date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,65.25,65.48,65.24,65.35,28300.0,45.5253,45.6857,45.5183,45.595,28300.0
2005-01-03 10:00:00,65.37,65.37,64.85,64.95,70800.0,45.609,45.609,45.2462,45.316,70800.0
2005-01-03 11:00:00,64.9,64.98,64.84,64.98,11700.0,45.2811,45.3369,45.2392,45.3369,11700.0
2005-01-03 12:00:00,64.96,64.96,64.78,64.82,8400.0,45.3229,45.3229,45.1973,45.2253,8400.0
2005-01-03 13:00:00,64.79,64.84,64.63,64.76,12500.0,45.2043,45.2392,45.0927,45.1834,12500.0
2005-01-03 14:00:00,64.71,64.78,64.63,64.65,15100.0,45.1485,45.1973,45.0927,45.1066,15100.0
2005-01-03 15:00:00,64.68,64.7,64.45,64.51,13600.0,45.1276,45.1415,44.9671,45.009,13600.0
2005-01-03 16:00:00,64.51,64.51,64.51,64.51,0.0,45.009,45.009,45.009,45.009,0.0
2005-01-04 09:30:00,64.81,64.81,64.66,64.66,6900.0,45.2183,45.2183,45.1136,45.1136,6900.0
2005-01-04 10:00:00,64.64,64.75,64.41,64.41,49100.0,45.0997,45.1764,44.9392,44.9392,49100.0
2005-01-04 11:00:00,64.42,64.51,64.38,64.41,19800.0,44.9462,45.009,44.9183,44.9392,19800.0
2005-01-04 12:00:00,64.41,64.41,64.18,64.35,13200.0,44.9392,44.9392,44.7787,44.8973,13200.0
2005-01-04 13:00:00,64.25,64.32,64.19,64.21,16300.0,44.8276,44.8764,44.7857,44.7997,16300.0
2005-01-04 14:00:00,64.2,64.2,63.62,63.76,11800.0,44.7927,44.7927,44.388,44.4857,11800.0
2005-01-04 15:00:00,63.85,63.9,63.72,63.77,4700.0,44.5485,44.5834,44.4578,44.4927,4700.0
2005-01-04 16:00:00,63.77,63.77,63.77,63.77,0.0,44.4927,44.4927,44.4927,44.4927,0.0
2005-01-05 09:30:00,63.7,63.94,63.7,63.86,5200.0,44.4438,44.6113,44.4438,44.5555,5200.0
2005-01-05 10:00:00,63.9,64.0,63.68,63.76,5300.0,44.5834,44.6531,44.4299,44.4857,5300.0
2005-01-05 11:00:00,63.81,63.88,63.7,63.77,16600.0,44.5206,44.5694,44.4438,44.4927,16600.0
2005-01-05 12:00:00,63.77,63.77,63.55,63.69,14400.0,44.4927,44.4927,44.3392,44.4369,14400.0
2005-01-05 13:00:00,63.76,63.94,63.75,63.88,13100.0,44.4857,44.6113,44.4787,44.5694,13100.0
2005-01-05 14:00:00,63.88,63.9,63.73,63.74,13800.0,44.5694,44.5834,44.4648,44.4717,13800.0
2005-01-05 15:00:00,63.7,63.84,63.59,63.59,37400.0,44.4438,44.5415,44.3671,44.3671,37400.0
2005-01-05 16:00:00,63.59,63.59,63.59,63.59,0.0,44.3671,44.3671,44.3671,44.3671,0.0
2005-01-06 09:30:00,63.7,63.7,63.58,63.6,20900.0,44.4438,44.4438,44.3601,44.3741,20900.0
2005-01-06 10:00:00,63.54,63.69,63.46,63.46,28900.0,44.3322,44.4369,44.2764,44.2764,28900.0
2005-01-06 11:00:00,63.49,63.79,63.49,63.67,7500.0,44.2973,44.5066,44.2973,44.4229,7500.0
2005-01-06 12:00:00,63.74,63.78,63.65,63.69,13700.0,44.4717,44.4996,44.4089,44.4369,13700.0
2005-01-06 13:00:00,63.68,63.88,63.59,63.88,9500.0,44.4299,44.5694,44.3671,44.5694,9500.0
2005-01-06 14:00:00,63.89,63.91,63.79,63.84,8300.0,44.5764,44.5903,44.5066,44.5415,8300.0
2005-01-06 15:00:00,63.76,63.79,63.7,63.72,5600.0,44.4857,44.5066,44.4438,44.4578,5600.0
2005-01-06 16:00:00,63.74,63.74,63.74,63.74,100.0,44.4717,44.4717,44.4717,44.4717,100.0
2005-01-07 09:30:00,63.94,63.94,63.74,63.74,7200.0,44.6113,44.6113,44.4717,44.4717,7200.0
2005-01-07 10:00:00,63.84,63.87,63.38,63.51,5200.0,44.5415,44.5624,44.2206,44.3113,5200.0
2005-01-07 11:00:00,63.51,63.84,63.51,63.69,7600.0,44.3113,44.5415,44.3113,44.4369,7600.0
2005-01-07 12:00:00,63.7,63.89,63.7,63.88,187400.0,44.4438,44.5764,44.4438,44.5694,187400.0
2005-01-07 13:00:00,63.92,63.92,63.8,63.81,126500.0,44.5973,44.5973,44.5136,44.5206,126500.0
2005-01-07 14:00:00,63.87,63.87,63.65,63.69,17800.0,44.5624,44.5624,44.4089,44.4369,17800.0
2005-01-07 15:00:00,63.71,63.76,63.58,63.61,32400.0,44.4508,44.4857,44.3601,44.381,32400.0
2005-01-07 16:00:00,63.61,63.61,63.61,63.61,0.0,44.381,44.381,44.381,44.381,0.0
2005-01-10 09:30:00,63.46,63.72,63.46,63.72,16400.0,44.2764,44.4578,44.2764,44.4578,16400.0
2005-01-10 10:00:00,63.68,63.98,63.58,63.92,17200.0,44.4299,44.6392,44.3601,44.5973,17200.0
2005-01-10 11:00:00,63.92,63.98,63.87,63.95,29400.0,44.5973,44.6392,44.5624,44.6183,29400.0
2005-01-10 12:00:00,63.97,64.06,63.91,64.02,8500.0,44.6322,44.695,44.5903,44.6671,8500.0
2005-01-10 13:00:00,64.02,64.14,63.99,64.12,16000.0,44.6671,44.7508,44.6462,44.7369,16000.0
2005-01-10 14:00:00,64.03,64.08,63.9,63.97,10700.0,44.6741,44.709,44.5834,44.6322,10700.0
2005-01-10 15:00:00,63.97,64.02,63.73,63.73,5300.0,44.6322,44.6671,44.4648,44.4648,5300.0
2005-01-10 16:00:00,63.73,63.73,63.73,63.73,0.0,44.4648,44.4648,44.4648,44.4648,0.0
2005-01-11 09:30:00,63.5,63.66,63.48,63.55,83000.0,44.3043,44.4159,44.2903,44.3392,83000.0
2005-01-11 10:00:00,63.46,63.58,63.42,63.49,55800.0,44.2764,44.3601,44.2485,44.2973,55800.0
2005-01-11 11:00:00,63.51,63.64,63.51,63.58,91800.0,44.3113,44.402,44.3113,44.3601,91800.0
2005-01-11 12:00:00,63.46,63.49,63.41,63.46,14000.0,44.2764,44.2973,44.2415,44.2764,14000.0
2005-01-11 13:00:00,63.39,63.62,63.35,63.55,15200.0,44.2275,44.388,44.1996,44.3392,15200.0
2005-01-11 14:00:00,63.6,63.73,63.56,63.58,49300.0,44.3741,44.4648,44.3461,44.3601,49300.0
2005-01-11 15:00:00,63.56,63.64,63.49,63.51,9500.0,44.3461,44.402,44.2973,44.3113,9500.0
2005-01-11 16:00:00,63.51,63.51,63.51,63.51,0.0,44.3113,44.3113,44.3113,44.3113,0.0
2005-01-12 09:30:00,63.55,63.69,63.39,63.42,38000.0,44.3392,44.4369,44.2275,44.2485,38000.0
2005-01-12 10:00:00,63.41,63.53,63.11,63.14,43700.0,44.2415,44.3252,44.0322,44.0531,43700.0
2005-01-12 11:00:00,63.2,63.54,63.17,63.44,24500.0,44.095,44.3322,44.074,44.2624,24500.0
2005-01-12 12:00:00,63.5,63.59,63.41,63.46,18300.0,44.3043,44.3671,44.2415,44.2764,18300.0
2005-01-12 13:00:00,63.46,63.51,63.31,63.32,23200.0,44.2764,44.3113,44.1717,44.1787,23200.0
2005-01-12 14:00:00,63.37,63.52,63.37,63.48,72300.0,44.2136,44.3182,44.2136,44.2903,72300.0
2005-01-12 15:00:00,63.46,63.78,63.45,63.78,79800.0,44.2764,44.4996,44.2694,44.4996,79800.0
2005-01-12 16:00:00,63.7,63.7,63.7,63.7,2000.0,44.4438,44.4438,44.4438,44.4438,2000.0
2005-01-13 09:30:00,63.81,63.81,63.55,63.65,12700.0,44.5206,44.5206,44.3392,44.4089,12700.0
2005-01-13 10:00:00,63.6,63.73,63.6,63.62,25900.0,44.3741,44.4648,44.3741,44.388,25900.0
2005-01-13 11:00:00,63.7,63.71,63.47,63.59,28700.0,44.4438,44.4508,44.2834,44.3671,28700.0
2005-01-13 12:00:00,63.59,63.67,63.53,63.67,13400.0,44.3671,44.4229,44.3252,44.4229,13400.0
2005-01-13 13:00:00,63.62,63.74,63.6,63.74,20800.0,44.388,44.4717,44.3741,44.4717,20800.0
2005-01-13 14:00:00,63.74,63.74,63.63,63.63,26800.0,44.4717,44.4717,44.395,44.395,26800.0
2005-01-13 15:00:00,63.57,63.6,63.12,63.18,15700.0,44.3531,44.3741,44.0392,44.081,15700.0
2005-01-13 16:00:00,63.25,63.25,63.25,63.25,200.0,44.1299,44.1299,44.1299,44.1299,200.0
2005-01-14 09:30:00,63.4,63.42,63.32,63.4,16900.0,44.2345,44.2485,44.1787,44.2345,16900.0
2005-01-14 10:00:00,63.41,63.57,63.3,63.57,32800.0,44.2415,44.3531,44.1647,44.3531,32800.0
2005-01-14 11:00:00,63.5,63.54,63.43,63.48,26300.0,44.3043,44.3322,44.2554,44.2903,26300.0
2005-01-14 12:00:00,63.48,63.62,63.48,63.62,9800.0,44.2903,44.388,44.2903,44.388,9800.0
2005-01-14 13:00:00,63.59,63.61,63.48,63.55,20600.0,44.3671,44.381,44.2903,44.3392,20600.0
2005-01-14 14:00:00,63.53,63.65,63.49,63.65,9300.0,44.3252,44.4089,44.2973,44.4089,9300.0
2005-01-14 15:00:00,63.62,63.65,63.54,63.61,3800.0,44.388,44.4089,44.3322,44.381,3800.0
2005-01-14 16:00:00,63.61,63.61,63.61,63.61,0.0,44.381,44.381,44.381,44.381,0.0
2005-01-18 09:30:00,63.35,63.52,63.35,63.42,7000.0,44.1996,44.3182,44.1996,44.2485,7000.0
2005-01-18 10:00:00,63.53,63.96,63.44,63.92,7400.0,44.3252,44.6252,44.2624,44.5973,7400.0
2005-01-18 11:00:00,63.92,64.08,63.9,64.06,6400.0,44.5973,44.709,44.5834,44.695,6400.0
2005-01-18 12:00:00,64.06,64.11,64.03,64.03,64000.0,44.695,44.7299,44.6741,44.6741,64000.0
2005-01-18 13:00:00,64.03,64.13,64.01,64.09,5300.0,44.6741,44.7438,44.6601,44.7159,5300.0
2005-01-18 14:00:00,64.12,64.19,64.05,64.1,85100.0,44.7369,44.7857,44.688,44.7229,85100.0
2005-01-18 15:00:00,64.07,64.24,64.02,64.24,10400.0,44.702,44.8206,44.6671,44.8206,10400.0
2005-01-18 16:00:00,64.24,64.24,64.24,64.24,0.0,44.8206,44.8206,44.8206,44.8206,0.0
2005-01-19 09:30:00,64.28,64.28,64.1,64.15,9300.0,44.8485,44.8485,44.7229,44.7578,9300.0
2005-01-19 10:00:00,64.18,64.18,63.92,63.95,17600.0,44.7787,44.7787,44.5973,44.6183,17600.0
2005-01-19 11:00:00,63.95,64.05,63.95,63.99,6600.0,44.6183,44.688,44.6183,44.6462,6600.0
2005-01-19 12:00:00,63.98,63.98,63.85,63.95,17600.0,44.6392,44.6392,44.5485,44.6183,17600.0
2005-01-19 13:00:00,64.0,64.01,63.9,63.92,19300.0,44.6531,44.6601,44.5834,44.5973,19300.0
2005-01-19 14:00:00,63.96,64.03,63.9,63.93,25900.0,44.6252,44.6741,44.5834,44.6043,25900.0
2005-01-19 15:00:00,63.92,63.92,63.59,63.59,12800.0,44.5973,44.5973,44.3671,44.3671,12800.0
2005-01-19 16:00:00,63.59,63.59,63.59,63.59,0.0,44.3671,44.3671,44.3671,44.3671,0.0
2005-01-20 09:30:00,63.3,63.46,63.22,63.3,16500.0,44.1647,44.2764,44.1089,44.1647,16500.0
2005-01-20 10:00:00,63.25,63.5,63.25,63.35,88000.0,44.1299,44.3043,44.1299,44.1996,88000.0
2005-01-20 11:00:00,63.4,63.53,63.37,63.5,42900.0,44.2345,44.3252,44.2136,44.3043,42900.0
2005-01-20 12:00:00,63.45,63.45,63.32,63.39,5200.0,44.2694,44.2694,44.1787,44.2275,5200.0
2005-01-20 13:00:00,63.29,63.29,63.08,63.21,11000.0,44.1578,44.1578,44.0113,44.102,11000.0
2005-01-20 14:00:00,63.17,63.44,63.17,63.32,7500.0,44.074,44.2624,44.074,44.1787,7500.0
2005-01-20 15:00:00,63.28,63.33,63.09,63.22,12200.0,44.1508,44.1857,44.0182,44.1089,12200.0
2005-01-20 16:00:00,63.22,63.22,63.22,63.22,0.0,44.1089,44.1089,44.1089,44.1089,0.0
2005-01-21 09:30:00,63.4,63.4,63.13,63.15,10400.0,44.2345,44.2345,44.0461,44.0601,10400.0
2005-01-21 10:00:00,63.18,63.38,63.12,63.28,16800.0,44.081,44.2206,44.0392,44.1508,16800.0
2005-01-21 11:00:00,63.31,63.37,63.22,63.22,9400.0,44.1717,44.2136,44.1089,44.1089,9400.0
2005-01-21 12:00:00,63.27,63.28,63.18,63.23,12500.0,44.1438,44.1508,44.081,44.1159,12500.0
2005-01-21 13:00:00,63.22,63.26,62.92,62.96,12200.0,44.1089,44.1368,43.8996,43.9275,12200.0
2005-01-21 14:00:00,63.05,63.1,62.84,62.84,8200.0,43.9903,44.0252,43.8438,43.8438,8200.0
2005-01-21 15:00:00,62.84,62.98,62.76,62.79,16300.0,43.8438,43.9415,43.788,43.8089,16300.0
2005-01-21 16:00:00,62.75,62.75,62.75,62.75,500.0,43.781,43.781,43.781,43.781,500.0
2005-01-24 09:30:00,62.8,63.03,62.8,62.86,7000.0,43.8159,43.9764,43.8159,43.8578,7000.0
2005-01-24 10:00:00,62.75,62.94,62.75,62.8,10800.0,43.781,43.9136,43.781,43.8159,10800.0
2005-01-24 11:00:00,62.8,62.97,62.71,62.89,10300.0,43.8159,43.9345,43.7531,43.8787,10300.0
2005-01-24 12:00:00,62.96,62.98,62.8,62.91,41900.0,43.9275,43.9415,43.8159,43.8926,41900.0
2005-01-24 13:00:00,62.94,63.02,62.82,62.82,10400.0,43.9136,43.9694,43.8298,43.8298,10400.0
2005-01-24 14:00:00,62.86,62.9,62.6,62.6,7800.0,43.8578,43.8857,43.6764,43.6764,7800.0
2005-01-24 15:00:00,62.7,62.74,62.48,62.48,13500.0,43.7461,43.774,43.5926,43.5926,13500.0
2005-01-24 16:00:00,62.48,62.5,62.48,62.48,13000.0,43.5926,43.6066,43.5926,43.5926,13000.0
2005-01-25 09:30:00,62.84,63.01,62.84,62.95,3400.0,43.8438,43.9624,43.8438,43.9205,3400.0
2005-01-25 10:00:00,63.0,63.1,62.94,62.96,34000.0,43.9554,44.0252,43.9136,43.9275,34000.0
2005-01-25 11:00:00,62.96,63.01,62.93,62.93,5700.0,43.9275,43.9624,43.9066,43.9066,5700.0
2005-01-25 12:00:00,62.93,62.97,62.91,62.97,5800.0,43.9066,43.9345,43.8926,43.9345,5800.0
2005-01-25 13:00:00,62.99,63.05,62.93,63.0,15100.0,43.9485,43.9903,43.9066,43.9554,15100.0
2005-01-25 14:00:00,62.94,62.94,62.79,62.87,7600.0,43.9136,43.9136,43.8089,43.8647,7600.0
2005-01-25 15:00:00,62.84,62.87,62.7,62.74,16400.0,43.8438,43.8647,43.7461,43.774,16400.0
2005-01-25 16:00:00,62.81,62.81,62.81,62.81,500.0,43.8229,43.8229,43.8229,43.8229,500.0
2005-01-26 09:30:00,62.99,63.05,62.97,63.02,8500.0,43.9485,43.9903,43.9345,43.9694,8500.0
2005-01-26 10:00:00,63.0,63.24,62.95,63.05,10700.0,43.9554,44.1229,43.9205,43.9903,10700.0
2005-01-26 11:00:00,63.03,63.09,62.86,62.9,16300.0,43.9764,44.0182,43.8578,43.8857,16300.0
2005-01-26 12:00:00,62.91,62.94,62.85,62.87,7200.0,43.8926,43.9136,43.8508,43.8647,7200.0
2005-01-26 13:00:00,62.84,63.08,62.84,63.08,9000.0,43.8438,44.0113,43.8438,44.0113,9000.0
2005-01-26 14:00:00,63.05,63.1,62.98,63.05,24500.0,43.9903,44.0252,43.9415,43.9903,24500.0
2005-01-26 15:00:00,63.06,63.15,62.96,63.05,8100.0,43.9973,44.0601,43.9275,43.9903,8100.0
2005-01-26 16:00:00,63.05,63.05,63.05,63.05,0.0,43.9903,43.9903,43.9903,43.9903,0.0
2005-01-27 09:30:00,62.89,63.02,62.89,63.02,6400.0,43.8787,43.9694,43.8787,43.9694,6400.0
2005-01-27 10:00:00,63.09,63.15,62.93,63.15,6600.0,44.0182,44.0601,43.9066,44.0601,6600.0
2005-01-27 11:00:00,63.16,63.25,63.16,63.23,20900.0,44.0671,44.1299,44.0671,44.1159,20900.0
2005-01-27 12:00:00,63.2,63.21,63.12,63.19,10900.0,44.095,44.102,44.0392,44.088,10900.0
2005-01-27 13:00:00,63.16,63.16,62.91,62.93,12100.0,44.0671,44.0671,43.8926,43.9066,12100.0
2005-01-27 14:00:00,62.95,63.0,62.92,62.92,3500.0,43.9205,43.9554,43.8996,43.8996,3500.0
2005-01-27 15:00:00,62.97,63.12,62.86,63.12,11000.0,43.9345,44.0392,43.8578,44.0392,11000.0
2005-01-27 16:00:00,63.12,63.12,63.12,63.12,0.0,44.0392,44.0392,44.0392,44.0392,0.0
2005-01-28 09:30:00,63.18,63.18,63.02,63.08,2100.0,44.081,44.081,43.9694,44.0113,2100.0
2005-01-28 10:00:00,63.0,63.15,62.97,63.0,23200.0,43.9554,44.0601,43.9345,43.9554,23200.0
2005-01-28 11:00:00,62.95,63.02,62.69,62.79,8900.0,43.9205,43.9694,43.7391,43.8089,8900.0
2005-01-28 12:00:00,62.76,62.77,62.69,62.69,700.0,43.788,43.795,43.7391,43.7391,700.0
2005-01-28 13:00:00,62.69,62.79,62.69,62.7,6300.0,43.7391,43.8089,43.7391,43.7461,6300.0
2005-01-28 14:00:00,62.68,62.82,62.65,62.77,12200.0,43.7322,43.8298,43.7112,43.795,12200.0
2005-01-28 15:00:00,62.76,62.92,62.71,62.9,12500.0,43.788,43.8996,43.7531,43.8857,12500.0
2005-01-28 16:00:00,62.9,62.9,62.9,62.9,0.0,43.8857,43.8857,43.8857,43.8857,0.0
2005-01-31 09:30:00,63.5,63.5,63.31,63.4,13900.0,44.3043,44.3043,44.1717,44.2345,13900.0
2005-01-31 10:00:00,63.39,63.4,63.31,63.37,5000.0,44.2275,44.2345,44.1717,44.2136,5000.0
2005-01-31 11:00:00,63.32,63.41,63.32,63.4,7600.0,44.1787,44.2415,44.1787,44.2345,7600.0
2005-01-31 12:00:00,63.39,63.5,63.35,63.48,9200.0,44.2275,44.3043,44.1996,44.2903,9200.0
2005-01-31 13:00:00,63.51,63.51,63.33,63.38,6900.0,44.3113,44.3113,44.1857,44.2206,6900.0
2005-01-31 14:00:00,63.37,63.5,63.35,63.42,13500.0,44.2136,44.3043,44.1996,44.2485,13500.0
2005-01-31 15:00:00,63.45,63.52,63.27,63.52,60200.0,44.2694,44.3182,44.1438,44.3182,60200.0
2005-01-31 16:00:00,63.52,63.52,63.52,63.52,0.0,44.3182,44.3182,44.3182,44.3182,0.0
2005-02-01 09:30:00,63.45,63.6,63.45,63.54,15200.0,44.2694,44.3741,44.2694,44.3322,15200.0
2005-02-01 10:00:00,63.52,63.66,63.51,63.65,17800.0,44.3182,44.4159,44.3113,44.4089,17800.0
2005-02-01 11:00:00,63.65,63.84,63.65,63.81,4500.0,44.4089,44.5415,44.4089,44.5206,4500.0
2005-02-01 12:00:00,63.89,63.93,63.84,63.84,7900.0,44.5764,44.6043,44.5415,44.5415,7900.0
2005-02-01 13:00:00,63.84,63.9,63.8,63.89,11200.0,44.5415,44.5834,44.5136,44.5764,11200.0
2005-02-01 14:00:00,63.9,64.01,63.88,63.94,28400.0,44.5834,44.6601,44.5694,44.6113,28400.0
2005-02-01 15:00:00,63.89,63.98,63.85,63.92,9500.0,44.5764,44.6392,44.5485,44.5973,9500.0
2005-02-01 16:00:00,63.92,63.92,63.92,63.92,0.0,44.5973,44.5973,44.5973,44.5973,0.0
2005-02-02 09:30:00,64.11,64.11,63.97,63.97,7500.0,44.7299,44.7299,44.6322,44.6322,7500.0
2005-02-02 10:00:00,63.96,64.09,63.93,64.09,10400.0,44.6252,44.7159,44.6043,44.7159,10400.0
2005-02-02 11:00:00,64.09,64.15,64.03,64.14,14700.0,44.7159,44.7578,44.6741,44.7508,14700.0
2005-02-02 12:00:00,64.11,64.12,64.02,64.08,12300.0,44.7299,44.7369,44.6671,44.709,12300.0
2005-02-02 13:00:00,64.07,64.11,64.04,64.09,14200.0,44.702,44.7299,44.681,44.7159,14200.0
2005-02-02 14:00:00,64.11,64.25,64.02,64.11,16300.0,44.7299,44.8276,44.6671,44.7299,16300.0
2005-02-02 15:00:00,64.07,64.18,63.91,64.18,79400.0,44.702,44.7787,44.5903,44.7787,79400.0
2005-02-02 16:00:00,64.07,64.07,64.07,64.07,200.0,44.702,44.702,44.702,44.702,200.0
2005-02-03 09:30:00,64.1,64.1,63.91,64.07,7900.0,44.7229,44.7229,44.5903,44.702,7900.0
2005-02-03 10:00:00,64.06,64.06,63.91,63.91,6800.0,44.695,44.695,44.5903,44.5903,6800.0
2005-02-03 11:00:00,63.89,63.93,63.86,63.92,9400.0,44.5764,44.6043,44.5555,44.5973,9400.0
2005-02-03 12:00:00,63.87,63.94,63.83,63.83,6200.0,44.5624,44.6113,44.5345,44.5345,6200.0
2005-02-03 13:00:00,63.84,63.92,63.83,63.89,54300.0,44.5415,44.5973,44.5345,44.5764,54300.0
2005-02-03 14:00:00,63.94,63.98,63.87,63.96,32100.0,44.6113,44.6392,44.5624,44.6252,32100.0
2005-02-03 15:00:00,63.88,64.03,63.83,64.03,3700.0,44.5694,44.6741,44.5345,44.6741,3700.0
2005-02-03 16:00:00,64.03,64.03,64.03,64.03,0.0,44.6741,44.6741,44.6741,44.6741,0.0
2005-02-04 09:30:00,64.1,64.15,64.05,64.15,4800.0,44.7229,44.7578,44.688,44.7578,4800.0
2005-02-04 10:00:00,64.3,64.35,64.23,64.31,3000.0,44.8625,44.8973,44.8136,44.8694,3000.0
2005-02-04 11:00:00,64.35,64.42,64.31,64.34,2900.0,44.8973,44.9462,44.8694,44.8904,2900.0
2005-02-04 12:00:00,64.33,64.41,64.32,64.41,3300.0,44.8834,44.9392,44.8764,44.9392,3300.0
2005-02-04 13:00:00,64.4,64.48,64.36,64.42,7200.0,44.9322,44.988,44.9043,44.9462,7200.0
2005-02-04 14:00:00,64.47,64.5,64.41,64.45,37500.0,44.9811,45.002,44.9392,44.9671,37500.0
2005-02-04 15:00:00,64.47,64.75,64.45,64.72,17100.0,44.9811,45.1764,44.9671,45.1555,17100.0
2005-02-04 16:00:00,64.72,64.72,64.72,64.72,0.0,45.1555,45.1555,45.1555,45.1555,0.0
2005-02-07 09:30:00,64.6,64.76,64.6,64.73,12800.0,45.0718,45.1834,45.0718,45.1625,12800.0
2005-02-07 10:00:00,64.8,64.81,64.7,64.77,18500.0,45.2113,45.2183,45.1415,45.1904,18500.0
2005-02-07 11:00:00,64.82,64.82,64.72,64.76,17100.0,45.2253,45.2253,45.1555,45.1834,17100.0
2005-02-07 12:00:00,64.67,64.73,64.64,64.73,12800.0,45.1206,45.1625,45.0997,45.1625,12800.0
2005-02-07 13:00:00,64.7,64.72,64.55,64.55,127800.0,45.1415,45.1555,45.0369,45.0369,127800.0
2005-02-07 14:00:00,64.54,64.69,64.54,64.67,25700.0,45.0299,45.1346,45.0299,45.1206,25700.0
2005-02-07 15:00:00,64.65,64.74,64.64,64.66,20300.0,45.1066,45.1694,45.0997,45.1136,20300.0
2005-02-07 16:00:00,64.66,64.66,64.66,64.66,0.0,45.1136,45.1136,45.1136,45.1136,0.0
2005-02-08 09:30:00,64.72,64.78,64.6,64.78,8500.0,45.1555,45.1973,45.0718,45.1973,8500.0
2005-02-08 10:00:00,64.79,64.87,64.75,64.8,19900.0,45.2043,45.2601,45.1764,45.2113,19900.0
2005-02-08 11:00:00,64.8,64.86,64.73,64.74,21900.0,45.2113,45.2532,45.1625,45.1694,21900.0
2005-02-08 12:00:00,64.7,64.71,64.61,64.67,17100.0,45.1415,45.1485,45.0787,45.1206,17100.0
2005-02-08 13:00:00,64.68,64.71,64.67,64.69,37400.0,45.1276,45.1485,45.1206,45.1346,37400.0
2005-02-08 14:00:00,64.7,64.79,64.69,64.75,25200.0,45.1415,45.2043,45.1346,45.1764,25200.0
2005-02-08 15:00:00,64.78,64.8,64.72,64.73,10000.0,45.1973,45.2113,45.1555,45.1625,10000.0
2005-02-08 16:00:00,64.7,64.7,64.7,64.7,100.0,45.1415,45.1415,45.1415,45.1415,100.0
2005-02-09 09:30:00,64.7,64.77,64.69,64.72,7200.0,45.1415,45.1904,45.1346,45.1555,7200.0
2005-02-09 10:00:00,64.75,64.75,64.3,64.43,32900.0,45.1764,45.1764,44.8625,44.9532,32900.0
2005-02-09 11:00:00,64.42,64.45,64.34,64.35,7100.0,44.9462,44.9671,44.8904,44.8973,7100.0
2005-02-09 12:00:00,64.41,64.43,64.36,64.41,40600.0,44.9392,44.9532,44.9043,44.9392,40600.0
2005-02-09 13:00:00,64.43,64.49,64.42,64.47,2000.0,44.9532,44.995,44.9462,44.9811,2000.0
2005-02-09 14:00:00,64.45,64.45,64.18,64.29,68900.0,44.9671,44.9671,44.7787,44.8555,68900.0
2005-02-09 15:00:00,64.29,64.35,64.2,64.23,61700.0,44.8555,44.8973,44.7927,44.8136,61700.0
2005-02-09 16:00:00,64.18,64.18,64.18,64.18,7600.0,44.7787,44.7787,44.7787,44.7787,7600.0
2005-02-10 09:30:00,64.26,64.41,64.26,64.33,102700.0,44.8345,44.9392,44.8345,44.8834,102700.0
2005-02-10 10:00:00,64.3,64.4,64.21,64.21,13100.0,44.8625,44.9322,44.7997,44.7997,13100.0
2005-02-10 11:00:00,64.21,64.3,64.13,64.3,42000.0,44.7997,44.8625,44.7438,44.8625,42000.0
2005-02-10 12:00:00,64.29,64.34,64.19,64.31,31200.0,44.8555,44.8904,44.7857,44.8694,31200.0
2005-02-10 13:00:00,64.28,64.49,64.21,64.49,27500.0,44.8485,44.995,44.7997,44.995,27500.0
2005-02-10 14:00:00,64.48,64.49,64.3,64.42,17100.0,44.988,44.995,44.8625,44.9462,17100.0
2005-02-10 15:00:00,64.44,64.54,64.38,64.48,43700.0,44.9601,45.0299,44.9183,44.988,43700.0
2005-02-10 16:00:00,62.46,62.46,62.46,62.46,12700.0,43.5787,43.5787,43.5787,43.5787,12700.0
2005-02-11 09:30:00,64.41,64.41,64.3,64.36,11300.0,44.9392,44.9392,44.8625,44.9043,11300.0
2005-02-11 10:00:00,64.32,64.48,64.25,64.47,8200.0,44.8764,44.988,44.8276,44.9811,8200.0
2005-02-11 11:00:00,64.5,65.07,64.5,64.95,32900.0,45.002,45.3997,45.002,45.316,32900.0
2005-02-11 12:00:00,64.94,65.02,64.88,64.95,18900.0,45.309,45.3648,45.2671,45.316,18900.0
2005-02-11 13:00:00,64.93,65.04,64.88,65.04,5700.0,45.302,45.3788,45.2671,45.3788,5700.0
2005-02-11 14:00:00,65.02,65.03,64.87,65.02,62700.0,45.3648,45.3718,45.2601,45.3648,62700.0
2005-02-11 15:00:00,65.0,65.02,64.87,64.89,8100.0,45.3508,45.3648,45.2601,45.2741,8100.0
2005-02-11 16:00:00,64.87,64.87,64.87,64.87,200.0,45.2601,45.2601,45.2601,45.2601,200.0
2005-02-14 09:30:00,65.0,65.0,64.87,64.89,2900.0,45.3508,45.3508,45.2601,45.2741,2900.0
2005-02-14 10:00:00,64.88,64.96,64.84,64.84,13700.0,45.2671,45.3229,45.2392,45.2392,13700.0
2005-02-14 11:00:00,64.83,64.91,64.79,64.9,24700.0,45.2322,45.2881,45.2043,45.2811,24700.0
2005-02-14 12:00:00,64.89,64.93,64.84,64.93,7000.0,45.2741,45.302,45.2392,45.302,7000.0
2005-02-14 13:00:00,64.88,64.94,64.86,64.9,4300.0,45.2671,45.309,45.2532,45.2811,4300.0
2005-02-14 14:00:00,64.88,64.94,64.85,64.92,21600.0,45.2671,45.309,45.2462,45.295,21600.0
2005-02-14 15:00:00,64.93,65.01,64.89,64.95,21600.0,45.302,45.3578,45.2741,45.316,21600.0
2005-02-14 16:00:00,64.99,64.99,64.99,64.99,2400.0,45.3439,45.3439,45.3439,45.3439,2400.0
2005-02-15 09:30:00,64.93,65.02,64.92,65.02,42700.0,45.302,45.3648,45.295,45.3648,42700.0
2005-02-15 10:00:00,64.98,65.29,64.97,65.29,12100.0,45.3369,45.5532,45.3299,45.5532,12100.0
2005-02-15 11:00:00,65.29,65.33,65.23,65.27,1000.0,45.5532,45.5811,45.5113,45.5392,1000.0
2005-02-15 12:00:00,65.26,65.28,65.18,65.27,19900.0,45.5322,45.5462,45.4764,45.5392,19900.0
2005-02-15 13:00:00,65.25,65.25,64.85,65.07,93300.0,45.5253,45.5253,45.2462,45.3997,93300.0
2005-02-15 14:00:00,65.06,65.11,65.03,65.11,15100.0,45.3927,45.4276,45.3718,45.4276,15100.0
2005-02-15 15:00:00,65.13,65.21,65.1,65.15,7000.0,45.4415,45.4974,45.4206,45.4555,7000.0
2005-02-15 16:00:00,65.17,65.17,65.17,65.17,1000.0,45.4695,45.4695,45.4695,45.4695,1000.0
2005-02-16 09:30:00,64.96,65.09,64.96,65.01,16400.0,45.3229,45.4136,45.3229,45.3578,16400.0
2005-02-16 10:00:00,64.93,65.08,64.86,65.0,17900.0,45.302,45.4067,45.2532,45.3508,17900.0
2005-02-16 11:00:00,64.96,65.09,64.96,64.98,37800.0,45.3229,45.4136,45.3229,45.3369,37800.0
2005-02-16 12:00:00,65.0,65.05,64.96,65.05,36900.0,45.3508,45.3857,45.3229,45.3857,36900.0
2005-02-16 13:00:00,64.98,65.05,64.97,64.99,36500.0,45.3369,45.3857,45.3299,45.3439,36500.0
2005-02-16 14:00:00,65.07,65.28,65.01,65.28,46000.0,45.3997,45.5462,45.3578,45.5462,46000.0
2005-02-16 15:00:00,65.27,65.31,65.17,65.23,31900.0,45.5392,45.5671,45.4695,45.5113,31900.0
2005-02-16 16:00:00,65.14,65.14,65.14,65.14,25400.0,45.4485,45.4485,45.4485,45.4485,25400.0
2005-02-17 09:30:00,65.28,65.28,65.2,65.2,13200.0,45.5462,45.5462,45.4904,45.4904,13200.0
2005-02-17 10:00:00,65.14,65.15,64.84,64.87,10100.0,45.4485,45.4555,45.2392,45.2601,10100.0
2005-02-17 11:00:00,64.88,64.98,64.87,64.94,12100.0,45.2671,45.3369,45.2601,45.309,12100.0
2005-02-17 12:00:00,64.96,65.03,64.94,65.03,4900.0,45.3229,45.3718,45.309,45.3718,4900.0
2005-02-17 13:00:00,65.02,65.09,64.9,64.9,14800.0,45.3648,45.4136,45.2811,45.2811,14800.0
2005-02-17 14:00:00,64.91,64.98,64.77,64.79,8900.0,45.2881,45.3369,45.1904,45.2043,8900.0
2005-02-17 15:00:00,64.75,64.86,64.71,64.76,12600.0,45.1764,45.2532,45.1485,45.1834,12600.0
2005-02-17 16:00:00,64.75,64.75,64.75,64.75,1200.0,45.1764,45.1764,45.1764,45.1764,1200.0
2005-02-18 09:30:00,64.73,64.75,64.7,64.75,10900.0,45.1625,45.1764,45.1415,45.1764,10900.0
2005-02-18 10:00:00,64.76,64.76,64.66,64.69,118600.0,45.1834,45.1834,45.1136,45.1346,118600.0
2005-02-18 11:00:00,64.67,64.76,64.55,64.59,10500.0,45.1206,45.1834,45.0369,45.0648,10500.0
2005-02-18 12:00:00,64.57,64.76,64.57,64.76,1800.0,45.0508,45.1834,45.0508,45.1834,1800.0
2005-02-18 13:00:00,64.72,64.74,64.67,64.69,26000.0,45.1555,45.1694,45.1206,45.1346,26000.0
2005-02-18 14:00:00,64.73,64.79,64.71,64.79,5700.0,45.1625,45.2043,45.1485,45.2043,5700.0
2005-02-18 15:00:00,64.75,64.81,64.7,64.78,20500.0,45.1764,45.2183,45.1415,45.1973,20500.0
2005-02-18 16:00:00,64.78,64.78,64.78,64.78,0.0,45.1973,45.1973,45.1973,45.1973,0.0
2005-02-22 09:30:00,64.64,64.64,64.44,64.47,6500.0,45.0997,45.0997,44.9601,44.9811,6500.0
2005-02-22 10:00:00,64.49,64.81,64.47,64.71,25000.0,44.995,45.2183,44.9811,45.1485,25000.0
2005-02-22 11:00:00,64.67,64.73,64.54,64.54,16100.0,45.1206,45.1625,45.0299,45.0299,16100.0
2005-02-22 12:00:00,64.54,64.6,64.21,64.27,56500.0,45.0299,45.0718,44.7997,44.8415,56500.0
2005-02-22 13:00:00,64.18,64.29,64.18,64.23,12400.0,44.7787,44.8555,44.7787,44.8136,12400.0
2005-02-22 14:00:00,64.05,64.09,63.96,64.02,23100.0,44.688,44.7159,44.6252,44.6671,23100.0
2005-02-22 15:00:00,64.0,64.01,63.81,63.82,19600.0,44.6531,44.6601,44.5206,44.5276,19600.0
2005-02-22 16:00:00,63.86,63.86,63.86,63.86,700.0,44.5555,44.5555,44.5555,44.5555,700.0
2005-02-23 09:30:00,64.1,66.17,64.0,64.09,3800.0,44.7229,46.1672,44.6531,44.7159,3800.0
2005-02-23 10:00:00,63.92,64.07,63.92,63.97,75100.0,44.5973,44.702,44.5973,44.6322,75100.0
2005-02-23 11:00:00,63.95,64.18,63.93,64.13,17900.0,44.6183,44.7787,44.6043,44.7438,17900.0
2005-02-23 12:00:00,64.14,64.14,64.1,64.11,4600.0,44.7508,44.7508,44.7229,44.7299,4600.0
2005-02-23 13:00:00,64.04,64.09,63.98,64.08,6300.0,44.681,44.7159,44.6392,44.709,6300.0
2005-02-23 14:00:00,64.07,64.2,64.06,64.17,4000.0,44.702,44.7927,44.695,44.7717,4000.0
2005-02-23 15:00:00,64.18,64.3,64.18,64.2,6000.0,44.7787,44.8625,44.7787,44.7927,6000.0
2005-02-23 16:00:00,64.2,64.2,64.2,64.2,0.0,44.7927,44.7927,44.7927,44.7927,0.0
2005-02-24 09:30:00,64.1,64.2,64.03,64.03,3600.0,44.7229,44.7927,44.6741,44.6741,3600.0
2005-02-24 10:00:00,64.02,64.31,64.02,64.16,33500.0,44.6671,44.8694,44.6671,44.7648,33500.0
2005-02-24 11:00:00,64.25,64.25,64.17,64.17,13600.0,44.8276,44.8276,44.7717,44.7717,13600.0
2005-02-24 12:00:00,64.13,64.21,64.1,64.21,16700.0,44.7438,44.7997,44.7229,44.7997,16700.0
2005-02-24 13:00:00,64.14,64.32,64.14,64.32,2800.0,44.7508,44.8764,44.7508,44.8764,2800.0
2005-02-24 14:00:00,64.32,64.57,64.3,64.43,10000.0,44.8764,45.0508,44.8625,44.9532,10000.0
2005-02-24 15:00:00,64.56,64.72,64.54,64.67,9700.0,45.0439,45.1555,45.0299,45.1206,9700.0
2005-02-24 16:00:00,64.67,64.67,64.67,64.67,0.0,45.1206,45.1206,45.1206,45.1206,0.0
2005-02-25 09:30:00,64.76,64.76,64.73,64.75,25400.0,45.1834,45.1834,45.1625,45.1764,25400.0
2005-02-25 10:00:00,64.7,64.84,64.7,64.83,6600.0,45.1415,45.2392,45.1415,45.2322,6600.0
2005-02-25 11:00:00,64.97,65.24,64.97,65.24,6000.0,45.3299,45.5183,45.3299,45.5183,6000.0
2005-02-25 12:00:00,65.25,65.25,65.14,65.16,3600.0,45.5253,45.5253,45.4485,45.4625,3600.0
2005-02-25 13:00:00,65.15,65.17,65.14,65.14,1600.0,45.4555,45.4695,45.4485,45.4485,1600.0
2005-02-25 14:00:00,65.21,65.32,65.15,65.22,18900.0,45.4974,45.5741,45.4555,45.5043,18900.0
2005-02-25 15:00:00,65.25,65.35,65.22,65.27,14700.0,45.5253,45.595,45.5043,45.5392,14700.0
2005-02-25 16:00:00,65.34,65.34,65.34,65.34,200.0,45.5881,45.5881,45.5881,45.5881,200.0
2005-02-28 09:30:00,65.28,65.28,65.16,65.19,12500.0,45.5462,45.5462,45.4625,45.4834,12500.0
2005-02-28 10:00:00,65.19,65.23,65.12,65.18,85500.0,45.4834,45.5113,45.4346,45.4764,85500.0
2005-02-28 11:00:00,65.23,65.24,65.06,65.07,25200.0,45.5113,45.5183,45.3927,45.3997,25200.0
2005-02-28 12:00:00,64.92,64.92,64.7,64.82,5700.0,45.295,45.295,45.1415,45.2253,5700.0
2005-02-28 13:00:00,64.84,64.86,64.7,64.74,21300.0,45.2392,45.2532,45.1415,45.1694,21300.0
2005-02-28 14:00:00,64.67,64.87,64.67,64.85,10500.0,45.1206,45.2601,45.1206,45.2462,10500.0
2005-02-28 15:00:00,64.89,65.14,64.83,65.03,15100.0,45.2741,45.4485,45.2322,45.3718,15100.0
2005-02-28 16:00:00,65.03,65.03,65.03,65.03,0.0,45.3718,45.3718,45.3718,45.3718,0.0
2005-03-01 09:30:00,65.1,65.22,65.1,65.14,26600.0,45.4206,45.5043,45.4206,45.4485,26600.0
2005-03-01 10:00:00,65.2,65.34,65.17,65.22,8600.0,45.4904,45.5881,45.4695,45.5043,8600.0
2005-03-01 11:00:00,65.25,65.27,65.11,65.25,3100.0,45.5253,45.5392,45.4276,45.5253,3100.0
2005-03-01 12:00:00,65.27,65.28,65.2,65.21,13900.0,45.5392,45.5462,45.4904,45.4974,13900.0
2005-03-01 13:00:00,65.24,65.25,65.13,65.24,35600.0,45.5183,45.5253,45.4415,45.5183,35600.0
2005-03-01 14:00:00,65.24,65.3,65.17,65.24,10500.0,45.5183,45.5602,45.4695,45.5183,10500.0
2005-03-01 15:00:00,65.31,65.37,65.23,65.25,17300.0,45.5671,45.609,45.5113,45.5253,17300.0
2005-03-01 16:00:00,65.34,65.35,65.31,65.31,27100.0,45.5881,45.595,45.5671,45.5671,27100.0
2005-03-02 09:30:00,65.1,65.1,64.97,64.99,3900.0,45.4206,45.4206,45.3299,45.3439,3900.0
2005-03-02 10:00:00,65.12,65.31,65.06,65.31,11500.0,45.4346,45.5671,45.3927,45.5671,11500.0
2005-03-02 11:00:00,65.27,65.59,65.27,65.53,29000.0,45.5392,45.7625,45.5392,45.7206,29000.0
2005-03-02 12:00:00,65.5,65.53,65.44,65.44,4700.0,45.6997,45.7206,45.6578,45.6578,4700.0
2005-03-02 13:00:00,65.45,65.57,65.26,65.32,3900.0,45.6648,45.7485,45.5322,45.5741,3900.0
2005-03-02 14:00:00,65.35,65.41,65.1,65.2,63300.0,45.595,45.6369,45.4206,45.4904,63300.0
2005-03-02 15:00:00,65.24,65.4,65.2,65.31,22300.0,45.5183,45.6299,45.4904,45.5671,22300.0
2005-03-02 16:00:00,65.31,65.31,65.31,65.31,0.0,45.5671,45.5671,45.5671,45.5671,0.0
2005-03-03 09:30:00,65.56,65.56,65.43,65.45,14300.0,45.7416,45.7416,45.6509,45.6648,14300.0
2005-03-03 10:00:00,65.49,65.6,65.3,65.39,41100.0,45.6927,45.7695,45.5602,45.6229,41100.0
2005-03-03 11:00:00,65.3,65.35,65.15,65.15,15800.0,45.5602,45.595,45.4555,45.4555,15800.0
2005-03-03 12:00:00,65.11,65.11,64.98,65.08,40600.0,45.4276,45.4276,45.3369,45.4067,40600.0
2005-03-03 13:00:00,65.1,65.3,65.09,65.25,18600.0,45.4206,45.5602,45.4136,45.5253,18600.0
2005-03-03 14:00:00,65.25,65.4,65.25,65.31,20000.0,45.5253,45.6299,45.5253,45.5671,20000.0
2005-03-03 15:00:00,65.36,65.38,65.28,65.29,16700.0,45.602,45.616,45.5462,45.5532,16700.0
2005-03-03 16:00:00,65.27,65.27,65.27,65.27,4000.0,45.5392,45.5392,45.5392,45.5392,4000.0
2005-03-04 09:30:00,65.5,65.61,65.5,65.61,6000.0,45.6997,45.7764,45.6997,45.7764,6000.0
2005-03-04 10:00:00,65.75,65.92,65.7,65.75,32600.0,45.8741,45.9927,45.8392,45.8741,32600.0
2005-03-04 11:00:00,65.71,65.84,65.65,65.81,7500.0,45.8462,45.9369,45.8044,45.916,7500.0
2005-03-04 12:00:00,65.77,65.9,65.75,65.9,5700.0,45.8881,45.9788,45.8741,45.9788,5700.0
2005-03-04 13:00:00,65.88,66.0,65.79,66.0,17900.0,45.9648,46.0486,45.902,46.0486,17900.0
2005-03-04 14:00:00,65.99,66.07,65.9,65.96,31200.0,46.0416,46.0974,45.9788,46.0206,31200.0
2005-03-04 15:00:00,65.96,66.03,65.84,65.92,141000.0,46.0206,46.0695,45.9369,45.9927,141000.0
2005-03-04 16:00:00,65.92,65.92,65.92,65.92,0.0,45.9927,45.9927,45.9927,45.9927,0.0
2005-03-07 09:30:00,65.85,66.15,65.85,66.15,9000.0,45.9439,46.1532,45.9439,46.1532,9000.0
2005-03-07 10:00:00,66.11,66.21,66.07,66.09,14100.0,46.1253,46.1951,46.0974,46.1113,14100.0
2005-03-07 11:00:00,66.13,66.32,66.1,66.25,12300.0,46.1393,46.2718,46.1183,46.223,12300.0
2005-03-07 12:00:00,66.23,66.29,66.17,66.25,11700.0,46.209,46.2509,46.1672,46.223,11700.0
2005-03-07 13:00:00,66.27,66.27,66.16,66.21,4900.0,46.2369,46.2369,46.1602,46.1951,4900.0
2005-03-07 14:00:00,66.24,66.24,66.09,66.18,17700.0,46.216,46.216,46.1113,46.1741,17700.0
2005-03-07 15:00:00,66.2,66.27,66.05,66.05,6400.0,46.1881,46.2369,46.0834,46.0834,6400.0
2005-03-07 16:00:00,66.05,66.05,66.05,66.05,0.0,46.0834,46.0834,46.0834,46.0834,0.0
2005-03-08 09:30:00,66.0,66.14,66.0,66.06,15300.0,46.0486,46.1462,46.0486,46.0904,15300.0
2005-03-08 10:00:00,65.97,65.97,65.83,65.95,47100.0,46.0276,46.0276,45.9299,46.0137,47100.0
2005-03-08 11:00:00,65.94,65.97,65.9,65.93,15500.0,46.0067,46.0276,45.9788,45.9997,15500.0
2005-03-08 12:00:00,65.88,65.98,65.88,65.96,3900.0,45.9648,46.0346,45.9648,46.0206,3900.0
2005-03-08 13:00:00,65.99,66.03,65.94,65.94,6400.0,46.0416,46.0695,46.0067,46.0067,6400.0
2005-03-08 14:00:00,65.87,66.02,65.84,65.92,10200.0,45.9578,46.0625,45.9369,45.9927,10200.0
2005-03-08 15:00:00,65.94,65.95,65.73,65.81,21600.0,46.0067,46.0137,45.8602,45.916,21600.0
2005-03-08 16:00:00,65.81,65.81,65.81,65.81,0.0,45.916,45.916,45.916,45.916,0.0
2005-03-09 09:30:00,65.71,65.74,65.54,65.54,5200.0,45.8462,45.8671,45.7276,45.7276,5200.0
2005-03-09 10:00:00,65.57,65.81,65.45,65.71,27200.0,45.7485,45.916,45.6648,45.8462,27200.0
2005-03-09 11:00:00,65.73,65.73,65.62,65.62,8000.0,45.8602,45.8602,45.7834,45.7834,8000.0
2005-03-09 12:00:00,65.6,65.61,65.48,65.48,5100.0,45.7695,45.7764,45.6857,45.6857,5100.0
2005-03-09 13:00:00,65.39,65.47,65.37,65.43,49700.0,45.6229,45.6788,45.609,45.6509,49700.0
2005-03-09 14:00:00,65.45,65.53,65.36,65.44,7000.0,45.6648,45.7206,45.602,45.6578,7000.0
2005-03-09 15:00:00,65.35,65.39,65.15,65.15,12700.0,45.595,45.6229,45.4555,45.4555,12700.0
2005-03-09 16:00:00,65.13,65.13,65.13,65.13,200.0,45.4415,45.4415,45.4415,45.4415,200.0
2005-03-10 09:30:00,65.3,65.3,65.2,65.22,20000.0,45.5602,45.5602,45.4904,45.5043,20000.0
2005-03-10 10:00:00,65.26,65.26,65.05,65.08,11200.0,45.5322,45.5322,45.3857,45.4067,11200.0
2005-03-10 11:00:00,65.0,65.02,64.86,65.01,15600.0,45.3508,45.3648,45.2532,45.3578,15600.0
2005-03-10 12:00:00,65.0,65.06,64.98,65.04,2800.0,45.3508,45.3927,45.3369,45.3788,2800.0
2005-03-10 13:00:00,65.08,65.34,65.06,65.34,48700.0,45.4067,45.5881,45.3927,45.5881,48700.0
2005-03-10 14:00:00,65.24,65.3,65.19,65.26,11300.0,45.5183,45.5602,45.4834,45.5322,11300.0
2005-03-10 15:00:00,65.1,65.19,65.07,65.17,65000.0,45.4206,45.4834,45.3997,45.4695,65000.0
2005-03-10 16:00:00,65.19,65.22,65.19,65.22,15900.0,45.4834,45.5043,45.4834,45.5043,15900.0
2005-03-11 09:30:00,65.25,65.47,65.14,65.44,22500.0,45.5253,45.6788,45.4485,45.6578,22500.0
2005-03-11 10:00:00,65.43,65.43,65.01,65.01,18000.0,45.6509,45.6509,45.3578,45.3578,18000.0
2005-03-11 11:00:00,65.04,65.11,65.0,65.07,9900.0,45.3788,45.4276,45.3508,45.3997,9900.0
2005-03-11 12:00:00,65.02,65.14,65.02,65.12,4300.0,45.3648,45.4485,45.3648,45.4346,4300.0
2005-03-11 13:00:00,65.04,65.08,64.81,64.81,11400.0,45.3788,45.4067,45.2183,45.2183,11400.0
2005-03-11 14:00:00,64.85,64.97,64.81,64.82,9100.0,45.2462,45.3299,45.2183,45.2253,9100.0
2005-03-11 15:00:00,64.72,64.88,64.68,64.88,50600.0,45.1555,45.2671,45.1276,45.2671,50600.0
2005-03-11 16:00:00,64.88,64.88,64.88,64.88,0.0,45.2671,45.2671,45.2671,45.2671,0.0
2005-03-14 09:30:00,65.05,65.05,64.9,64.94,5600.0,45.3857,45.3857,45.2811,45.309,5600.0
2005-03-14 10:00:00,64.9,65.06,64.9,65.02,5000.0,45.2811,45.3927,45.2811,45.3648,5000.0
2005-03-14 11:00:00,65.03,65.03,64.92,65.02,28300.0,45.3718,45.3718,45.295,45.3648,28300.0
2005-03-14 12:00:00,64.98,65.05,64.98,64.98,2100.0,45.3369,45.3857,45.3369,45.3369,2100.0
2005-03-14 13:00:00,64.96,64.97,64.81,64.82,6700.0,45.3229,45.3299,45.2183,45.2253,6700.0
2005-03-14 14:00:00,64.89,64.93,64.83,64.93,13100.0,45.2741,45.302,45.2322,45.302,13100.0
2005-03-14 15:00:00,64.93,65.19,64.93,65.15,28800.0,45.302,45.4834,45.302,45.4555,28800.0
2005-03-14 16:00:00,65.24,65.28,65.24,65.28,500.0,45.5183,45.5462,45.5183,45.5462,500.0
2005-03-15 09:30:00,65.47,65.49,65.41,65.41,3300.0,45.6788,45.6927,45.6369,45.6369,3300.0
2005-03-15 10:00:00,65.36,65.39,65.28,65.39,41400.0,45.602,45.6229,45.5462,45.6229,41400.0
2005-03-15 11:00:00,65.36,65.37,65.08,65.13,7000.0,45.602,45.609,45.4067,45.4415,7000.0
2005-03-15 12:00:00,65.03,65.11,65.02,65.07,9100.0,45.3718,45.4276,45.3648,45.3997,9100.0
2005-03-15 13:00:00,65.12,65.12,64.91,64.96,5200.0,45.4346,45.4346,45.2881,45.3229,5200.0
2005-03-15 14:00:00,65.05,65.05,64.87,65.02,14800.0,45.3857,45.3857,45.2601,45.3648,14800.0
2005-03-15 15:00:00,64.96,65.01,64.8,64.8,19800.0,45.3229,45.3578,45.2113,45.2113,19800.0
2005-03-15 16:00:00,64.84,64.84,64.84,64.84,200.0,45.2392,45.2392,45.2392,45.2392,200.0
2005-03-16 09:30:00,64.66,64.66,64.5,64.55,20000.0,45.1136,45.1136,45.002,45.0369,20000.0
2005-03-16 10:00:00,64.6,64.6,64.34,64.38,14500.0,45.0718,45.0718,44.8904,44.9183,14500.0
2005-03-16 11:00:00,64.35,64.43,64.28,64.39,23700.0,44.8973,44.9532,44.8485,44.9252,23700.0
2005-03-16 12:00:00,64.39,64.42,64.35,64.4,19200.0,44.9252,44.9462,44.8973,44.9322,19200.0
2005-03-16 13:00:00,64.47,64.52,64.29,64.29,22600.0,44.9811,45.0159,44.8555,44.8555,22600.0
2005-03-16 14:00:00,64.26,64.31,64.17,64.17,14800.0,44.8345,44.8694,44.7717,44.7717,14800.0
2005-03-16 15:00:00,64.2,64.27,64.12,64.27,21200.0,44.7927,44.8415,44.7369,44.8415,21200.0
2005-03-16 16:00:00,64.27,64.27,64.27,64.27,0.0,44.8415,44.8415,44.8415,44.8415,0.0
2005-03-17 09:30:00,64.3,64.3,64.22,64.23,6800.0,44.8625,44.8625,44.8066,44.8136,6800.0
2005-03-17 10:00:00,64.15,64.35,64.15,64.35,28100.0,44.7578,44.8973,44.7578,44.8973,28100.0
2005-03-17 11:00:00,64.4,64.44,64.38,64.44,10500.0,44.9322,44.9601,44.9183,44.9601,10500.0
2005-03-17 12:00:00,64.39,64.51,64.39,64.4,2400.0,44.9252,45.009,44.9252,44.9322,2400.0
2005-03-17 13:00:00,64.4,64.41,64.34,64.37,5100.0,44.9322,44.9392,44.8904,44.9113,5100.0
2005-03-17 14:00:00,64.35,64.45,64.22,64.44,10700.0,44.8973,44.9671,44.8066,44.9601,10700.0
2005-03-17 15:00:00,64.4,64.48,64.35,64.35,55400.0,44.9322,44.988,44.8973,44.8973,55400.0
2005-03-17 16:00:00,64.35,64.35,64.35,64.35,0.0,44.8973,44.8973,44.8973,44.8973,0.0
2005-03-18 09:30:00,64.5,64.5,64.24,64.24,37700.0,45.002,45.002,44.8206,44.8206,37700.0
2005-03-18 10:00:00,64.23,64.35,64.1,64.16,130800.0,44.8136,44.8973,44.7229,44.7648,130800.0
2005-03-18 11:00:00,64.18,64.28,64.14,64.23,16700.0,44.7787,44.8485,44.7508,44.8136,16700.0
2005-03-18 12:00:00,64.21,64.25,64.16,64.16,2900.0,44.7997,44.8276,44.7648,44.7648,2900.0
2005-03-18 13:00:00,64.15,64.15,63.94,63.98,15700.0,44.7578,44.7578,44.6113,44.6392,15700.0
2005-03-18 14:00:00,64.04,64.17,64.0,64.02,22600.0,44.681,44.7717,44.6531,44.6671,22600.0
2005-03-18 15:00:00,64.02,64.29,63.94,64.26,9300.0,44.6671,44.8555,44.6113,44.8345,9300.0
2005-03-18 16:00:00,64.26,64.26,64.26,64.26,0.0,44.8345,44.8345,44.8345,44.8345,0.0
2005-03-21 09:30:00,64.34,64.34,64.16,64.22,3700.0,44.8904,44.8904,44.7648,44.8066,3700.0
2005-03-21 10:00:00,64.16,64.21,63.82,63.83,15000.0,44.7648,44.7997,44.5276,44.5345,15000.0
2005-03-21 11:00:00,63.89,63.93,63.75,63.92,12400.0,44.5764,44.6043,44.4787,44.5973,12400.0
2005-03-21 12:00:00,63.97,64.11,63.97,64.05,3500.0,44.6322,44.7299,44.6322,44.688,3500.0
2005-03-21 13:00:00,64.0,64.07,63.96,64.06,2900.0,44.6531,44.702,44.6252,44.695,2900.0
2005-03-21 14:00:00,64.01,64.1,63.92,64.01,9600.0,44.6601,44.7229,44.5973,44.6601,9600.0
2005-03-21 15:00:00,64.1,64.2,64.0,64.0,10700.0,44.7229,44.7927,44.6531,44.6531,10700.0
2005-03-21 16:00:00,64.01,64.01,64.01,64.01,100.0,44.6601,44.6601,44.6601,44.6601,100.0
2005-03-22 09:30:00,64.16,64.19,64.11,64.16,25300.0,44.7648,44.7857,44.7299,44.7648,25300.0
2005-03-22 10:00:00,64.14,64.24,64.1,64.22,29300.0,44.7508,44.8206,44.7229,44.8066,29300.0
2005-03-22 11:00:00,64.2,64.22,64.17,64.19,4000.0,44.7927,44.8066,44.7717,44.7857,4000.0
2005-03-22 12:00:00,64.22,64.27,64.19,64.27,51000.0,44.8066,44.8415,44.7857,44.8415,51000.0
2005-03-22 13:00:00,64.21,64.32,64.21,64.32,6200.0,44.7997,44.8764,44.7997,44.8764,6200.0
2005-03-22 14:00:00,64.32,64.35,63.73,63.82,33000.0,44.8764,44.8973,44.4648,44.5276,33000.0
2005-03-22 15:00:00,63.8,63.81,63.44,63.45,104800.0,44.5136,44.5206,44.2624,44.2694,104800.0
2005-03-22 16:00:00,63.44,63.44,63.39,63.39,2800.0,44.2624,44.2624,44.2275,44.2275,2800.0
2005-03-23 09:30:00,63.42,63.42,63.18,63.28,35800.0,44.2485,44.2485,44.081,44.1508,35800.0
2005-03-23 10:00:00,63.28,63.44,63.22,63.38,22100.0,44.1508,44.2624,44.1089,44.2206,22100.0
2005-03-23 11:00:00,63.38,63.49,63.34,63.37,8600.0,44.2206,44.2973,44.1927,44.2136,8600.0
2005-03-23 12:00:00,63.39,63.52,63.39,63.52,12600.0,44.2275,44.3182,44.2275,44.3182,12600.0
2005-03-23 13:00:00,63.52,63.59,63.4,63.53,4700.0,44.3182,44.3671,44.2345,44.3252,4700.0
2005-03-23 14:00:00,63.54,63.57,63.44,63.44,11100.0,44.3322,44.3531,44.2624,44.2624,11100.0
2005-03-23 15:00:00,63.47,63.54,63.33,63.33,36300.0,44.2834,44.3322,44.1857,44.1857,36300.0
2005-03-23 16:00:00,63.4,63.44,63.4,63.44,800.0,44.2345,44.2624,44.2345,44.2624,800.0
2005-03-24 09:30:00,63.16,63.24,63.16,63.24,3400.0,44.3906,44.4469,44.3906,44.4469,3400.0
2005-03-24 10:00:00,63.29,63.31,63.18,63.23,91600.0,44.482,44.4961,44.4047,44.4398,91600.0
2005-03-24 11:00:00,63.18,63.19,63.07,63.19,12400.0,44.4047,44.4117,44.3274,44.4117,12400.0
2005-03-24 12:00:00,63.16,63.36,63.12,63.34,15900.0,44.3906,44.5312,44.3625,44.5172,15900.0
2005-03-24 13:00:00,63.3,63.3,63.16,63.19,6600.0,44.489,44.489,44.3906,44.4117,6600.0
2005-03-24 14:00:00,63.16,63.29,63.16,63.24,16600.0,44.3906,44.482,44.3906,44.4469,16600.0
2005-03-24 15:00:00,63.19,63.22,62.99,63.0,41000.0,44.4117,44.4328,44.2712,44.2782,41000.0
2005-03-24 16:00:00,63.0,63.0,62.92,62.92,2400.0,44.2782,44.2782,44.222,44.222,2400.0
2005-03-28 09:30:00,63.18,63.24,63.15,63.22,18200.0,44.4047,44.4469,44.3836,44.4328,18200.0
2005-03-28 10:00:00,63.2,63.31,63.14,63.24,20500.0,44.4188,44.4961,44.3766,44.4469,20500.0
2005-03-28 11:00:00,63.25,63.26,63.12,63.14,14100.0,44.4539,44.4609,44.3625,44.3766,14100.0
2005-03-28 12:00:00,63.16,63.17,63.06,63.13,20800.0,44.3906,44.3977,44.3204,44.3696,20800.0
2005-03-28 13:00:00,63.15,63.25,63.15,63.2,87600.0,44.3836,44.4539,44.3836,44.4188,87600.0
2005-03-28 14:00:00,63.2,63.3,63.14,63.3,3800.0,44.4188,44.489,44.3766,44.489,3800.0
2005-03-28 15:00:00,63.26,63.3,63.09,63.09,21700.0,44.4609,44.489,44.3414,44.3414,21700.0
2005-03-28 16:00:00,63.09,63.09,63.09,63.09,0.0,44.3414,44.3414,44.3414,44.3414,0.0
2005-03-29 09:30:00,62.98,63.02,62.85,63.01,7900.0,44.2641,44.2922,44.1728,44.2852,7900.0
2005-03-29 10:00:00,63.01,63.3,62.98,63.25,26200.0,44.2852,44.489,44.2641,44.4539,26200.0
2005-03-29 11:00:00,63.27,63.27,63.17,63.19,14500.0,44.468,44.468,44.3977,44.4117,14500.0
2005-03-29 12:00:00,63.19,63.24,63.03,63.05,9800.0,44.4117,44.4469,44.2993,44.3133,9800.0
2005-03-29 13:00:00,63.06,63.06,62.81,62.81,22600.0,44.3204,44.3204,44.1447,44.1447,22600.0
2005-03-29 14:00:00,62.8,62.8,62.64,62.77,29500.0,44.1376,44.1376,44.0252,44.1165,29500.0
2005-03-29 15:00:00,62.75,62.78,62.48,62.54,125300.0,44.1025,44.1236,43.9127,43.9549,125300.0
2005-03-29 16:00:00,62.58,62.58,62.58,62.58,2000.0,43.983,43.983,43.983,43.983,2000.0
2005-03-30 09:30:00,62.79,62.84,62.78,62.78,10500.0,44.1306,44.1657,44.1236,44.1236,10500.0
2005-03-30 10:00:00,62.82,63.04,62.82,62.99,16700.0,44.1517,44.3063,44.1517,44.2712,16700.0
2005-03-30 11:00:00,62.99,63.15,62.97,63.15,15500.0,44.2712,44.3836,44.2571,44.3836,15500.0
2005-03-30 12:00:00,63.18,63.28,63.16,63.28,24800.0,44.4047,44.475,44.3906,44.475,24800.0
2005-03-30 13:00:00,63.25,63.28,63.17,63.18,10000.0,44.4539,44.475,44.3977,44.4047,10000.0
2005-03-30 14:00:00,63.25,63.29,63.13,63.19,27900.0,44.4539,44.482,44.3696,44.4117,27900.0
2005-03-30 15:00:00,63.28,63.44,63.24,63.44,12800.0,44.475,44.5874,44.4469,44.5874,12800.0
2005-03-30 16:00:00,63.44,63.44,63.44,63.44,0.0,44.5874,44.5874,44.5874,44.5874,0.0
2005-03-31 09:30:00,63.36,63.62,63.36,63.61,74500.0,44.5312,44.7139,44.5312,44.7069,74500.0
2005-03-31 10:00:00,63.52,63.52,63.4,63.41,11800.0,44.6437,44.6437,44.5593,44.5664,11800.0
2005-03-31 11:00:00,63.45,63.55,63.44,63.48,5300.0,44.5945,44.6647,44.5874,44.6156,5300.0
2005-03-31 12:00:00,63.49,63.49,63.34,63.41,19400.0,44.6226,44.6226,44.5172,44.5664,19400.0
2005-03-31 13:00:00,63.4,63.47,63.4,63.44,18500.0,44.5593,44.6085,44.5593,44.5874,18500.0
2005-03-31 14:00:00,63.44,63.59,63.4,63.54,9000.0,44.5874,44.6929,44.5593,44.6577,9000.0
2005-03-31 15:00:00,63.52,63.56,63.44,63.45,4200.0,44.6437,44.6718,44.5874,44.5945,4200.0
2005-03-31 16:00:00,63.41,63.41,63.4,63.4,800.0,44.5664,44.5664,44.5593,44.5593,800.0
2005-04-01 09:30:00,63.81,63.95,63.8,63.9,30400.0,44.8475,44.9459,44.8405,44.9107,30400.0
2005-04-01 10:00:00,63.87,63.89,63.27,63.27,432300.0,44.8897,44.9037,44.468,44.468,432300.0
2005-04-01 11:00:00,63.25,63.4,63.24,63.36,31900.0,44.4539,44.5593,44.4469,44.5312,31900.0
2005-04-01 12:00:00,63.31,63.35,63.03,63.03,10700.0,44.4961,44.5242,44.2993,44.2993,10700.0
2005-04-01 13:00:00,63.05,63.13,62.9,62.91,13300.0,44.3133,44.3696,44.2079,44.2149,13300.0
2005-04-01 14:00:00,62.9,63.0,62.89,62.94,9500.0,44.2079,44.2782,44.2009,44.236,9500.0
2005-04-01 15:00:00,62.9,63.11,62.86,63.04,18300.0,44.2079,44.3555,44.1798,44.3063,18300.0
2005-04-01 16:00:00,63.15,63.15,63.15,63.15,200.0,44.3836,44.3836,44.3836,44.3836,200.0
2005-04-04 09:30:00,63.1,63.1,62.95,62.96,5800.0,44.3485,44.3485,44.2431,44.2501,5800.0
2005-04-04 10:00:00,62.93,62.96,62.86,62.95,8500.0,44.229,44.2501,44.1798,44.2431,8500.0
2005-04-04 11:00:00,63.0,63.03,62.9,62.96,7400.0,44.2782,44.2993,44.2079,44.2501,7400.0
2005-04-04 12:00:00,62.95,62.96,62.82,62.96,10800.0,44.2431,44.2501,44.1517,44.2501,10800.0
2005-04-04 13:00:00,62.83,63.07,62.74,63.07,6600.0,44.1587,44.3274,44.0955,44.3274,6600.0
2005-04-04 14:00:00,63.11,63.24,63.06,63.24,8800.0,44.3555,44.4469,44.3204,44.4469,8800.0
2005-04-04 15:00:00,63.2,63.33,63.17,63.22,8600.0,44.4188,44.5101,44.3977,44.4328,8600.0
2005-04-04 16:00:00,63.22,63.22,63.22,63.22,0.0,44.4328,44.4328,44.4328,44.4328,0.0
2005-04-05 09:30:00,63.4,63.5,63.4,63.5,2500.0,44.5593,44.6296,44.5593,44.6296,2500.0
2005-04-05 10:00:00,63.5,63.6,63.48,63.53,13500.0,44.6296,44.6999,44.6156,44.6507,13500.0
2005-04-05 11:00:00,63.46,63.48,63.4,63.4,9300.0,44.6015,44.6156,44.5593,44.5593,9300.0
2005-04-05 12:00:00,63.41,63.48,63.41,63.48,1700.0,44.5664,44.6156,44.5664,44.6156,1700.0
2005-04-05 13:00:00,63.47,63.55,63.39,63.52,79200.0,44.6085,44.6647,44.5523,44.6437,79200.0
2005-04-05 14:00:00,63.46,63.5,63.24,63.46,17700.0,44.6015,44.6296,44.4469,44.6015,17700.0
2005-04-05 15:00:00,63.42,63.51,63.42,63.48,26300.0,44.5734,44.6366,44.5734,44.6156,26300.0
2005-04-05 16:00:00,63.52,63.52,63.52,63.52,100.0,44.6437,44.6437,44.6437,44.6437,100.0
2005-04-06 09:30:00,63.71,63.71,63.59,63.62,7700.0,44.7772,44.7772,44.6929,44.7139,7700.0
2005-04-06 10:00:00,63.64,63.75,63.61,63.74,24600.0,44.728,44.8053,44.7069,44.7983,24600.0
2005-04-06 11:00:00,63.8,63.93,63.73,63.77,110500.0,44.8405,44.9318,44.7913,44.8194,110500.0
2005-04-06 12:00:00,63.76,63.89,63.75,63.81,15200.0,44.8123,44.9037,44.8053,44.8475,15200.0
2005-04-06 13:00:00,63.83,63.88,63.63,63.64,11100.0,44.8615,44.8967,44.721,44.728,11100.0
2005-04-06 14:00:00,63.73,63.8,63.69,63.69,2600.0,44.7913,44.8405,44.7631,44.7631,2600.0
2005-04-06 15:00:00,63.66,63.71,63.54,63.6,22800.0,44.7421,44.7772,44.6577,44.6999,22800.0
2005-04-06 16:00:00,63.62,63.62,63.6,63.6,200.0,44.7139,44.7139,44.6999,44.6999,200.0
2005-04-07 09:30:00,63.64,63.64,63.6,63.64,2100.0,44.728,44.728,44.6999,44.728,2100.0
2005-04-07 10:00:00,63.6,63.81,63.6,63.81,26700.0,44.6999,44.8475,44.6999,44.8475,26700.0
2005-04-07 11:00:00,63.85,63.86,63.8,63.8,6700.0,44.8756,44.8826,44.8405,44.8405,6700.0
2005-04-07 12:00:00,63.84,64.01,63.79,63.97,9100.0,44.8686,44.988,44.8334,44.9599,9100.0
2005-04-07 13:00:00,63.85,63.88,63.74,63.78,9100.0,44.8756,44.8967,44.7983,44.8264,9100.0
2005-04-07 14:00:00,63.79,64.0,63.75,63.98,22100.0,44.8334,44.981,44.8053,44.967,22100.0
2005-04-07 15:00:00,64.01,64.07,63.89,64.02,43400.0,44.988,45.0302,44.9037,44.9951,43400.0
2005-04-07 16:00:00,64.02,64.02,64.02,64.02,0.0,44.9951,44.9951,44.9951,44.9951,0.0
2005-04-08 09:30:00,64.1,64.1,63.97,63.97,3300.0,45.0513,45.0513,44.9599,44.9599,3300.0
2005-04-08 10:00:00,63.93,63.95,63.77,63.83,14900.0,44.9318,44.9459,44.8194,44.8615,14900.0
2005-04-08 11:00:00,63.8,63.88,63.69,63.69,27800.0,44.8405,44.8967,44.7631,44.7631,27800.0
2005-04-08 12:00:00,63.73,63.8,63.69,63.69,7800.0,44.7913,44.8405,44.7631,44.7631,7800.0
2005-04-08 13:00:00,63.73,63.83,63.69,63.79,8300.0,44.7913,44.8615,44.7631,44.8334,8300.0
2005-04-08 14:00:00,63.79,63.8,63.61,63.67,23200.0,44.8334,44.8405,44.7069,44.7491,23200.0
2005-04-08 15:00:00,63.65,63.65,63.47,63.5,20800.0,44.735,44.735,44.6085,44.6296,20800.0
2005-04-08 16:00:00,63.44,63.44,63.39,63.39,400.0,44.5874,44.5874,44.5523,44.5523,400.0
2005-04-11 09:30:00,63.72,63.72,63.45,63.51,13400.0,44.7842,44.7842,44.5945,44.6366,13400.0
2005-04-11 10:00:00,63.46,63.51,63.35,63.43,7400.0,44.6015,44.6366,44.5242,44.5804,7400.0
2005-04-11 11:00:00,63.46,63.46,63.35,63.37,220200.0,44.6015,44.6015,44.5242,44.5382,220200.0
2005-04-11 12:00:00,63.37,63.58,63.37,63.56,150200.0,44.5382,44.6858,44.5382,44.6718,150200.0
2005-04-11 13:00:00,63.56,65.58,63.43,63.43,54700.0,44.6718,46.0915,44.5804,44.5804,54700.0
2005-04-11 14:00:00,63.47,63.56,63.44,63.53,13700.0,44.6085,44.6718,44.5874,44.6507,13700.0
2005-04-11 15:00:00,63.51,63.52,63.42,63.47,23700.0,44.6366,44.6437,44.5734,44.6085,23700.0
2005-04-11 16:00:00,63.47,63.47,63.47,63.47,0.0,44.6085,44.6085,44.6085,44.6085,0.0
2005-04-12 09:30:00,63.4,63.4,63.13,63.13,5400.0,44.5593,44.5593,44.3696,44.3696,5400.0
2005-04-12 10:00:00,63.12,63.17,62.98,63.0,32400.0,44.3625,44.3977,44.2641,44.2782,32400.0
2005-04-12 11:00:00,63.02,63.07,62.98,63.06,64600.0,44.2922,44.3274,44.2641,44.3204,64600.0
2005-04-12 12:00:00,63.03,63.07,63.02,63.07,5200.0,44.2993,44.3274,44.2922,44.3274,5200.0
2005-04-12 13:00:00,63.02,63.03,62.96,62.96,3800.0,44.2922,44.2993,44.2501,44.2501,3800.0
2005-04-12 14:00:00,62.9,63.8,62.9,63.8,87000.0,44.2079,44.8405,44.2079,44.8405,87000.0
2005-04-12 15:00:00,63.83,63.89,63.75,63.83,7300.0,44.8615,44.9037,44.8053,44.8615,7300.0
2005-04-12 16:00:00,63.82,63.82,63.79,63.79,700.0,44.8545,44.8545,44.8334,44.8334,700.0
2005-04-13 09:30:00,63.72,63.72,63.62,63.67,4400.0,44.7842,44.7842,44.7139,44.7491,4400.0
2005-04-13 10:00:00,63.61,63.74,63.57,63.59,15100.0,44.7069,44.7983,44.6788,44.6929,15100.0
2005-04-13 11:00:00,63.49,63.61,63.49,63.58,5300.0,44.6226,44.7069,44.6226,44.6858,5300.0
2005-04-13 12:00:00,63.55,63.57,63.49,63.57,7000.0,44.6647,44.6788,44.6226,44.6788,7000.0
2005-04-13 13:00:00,63.61,63.61,63.18,63.22,14300.0,44.7069,44.7069,44.4047,44.4328,14300.0
2005-04-13 14:00:00,63.26,63.28,63.14,63.17,16000.0,44.4609,44.475,44.3766,44.3977,16000.0
2005-04-13 15:00:00,63.11,63.11,62.97,63.07,15600.0,44.3555,44.3555,44.2571,44.3274,15600.0
2005-04-13 16:00:00,63.12,63.12,63.12,63.12,300.0,44.3625,44.3625,44.3625,44.3625,300.0
2005-04-14 09:30:00,63.1,63.1,63.01,63.09,3200.0,44.3485,44.3485,44.2852,44.3414,3200.0
2005-04-14 10:00:00,63.04,63.04,62.71,62.87,18800.0,44.3063,44.3063,44.0744,44.1868,18800.0
2005-04-14 11:00:00,62.91,63.01,62.87,62.88,20500.0,44.2149,44.2852,44.1868,44.1939,20500.0
2005-04-14 12:00:00,62.85,62.86,62.76,62.78,9300.0,44.1728,44.1798,44.1095,44.1236,9300.0
2005-04-14 13:00:00,62.79,62.81,62.49,62.66,20600.0,44.1306,44.1447,43.9198,44.0392,20600.0
2005-04-14 14:00:00,62.64,62.8,62.61,62.68,24500.0,44.0252,44.1376,44.0041,44.0533,24500.0
2005-04-14 15:00:00,62.68,62.68,62.41,62.49,47100.0,44.0533,44.0533,43.8635,43.9198,47100.0
2005-04-14 16:00:00,62.5,62.5,62.3,62.3,7200.0,43.9268,43.9268,43.7862,43.7862,7200.0
2005-04-15 09:30:00,62.34,62.38,62.07,62.29,11200.0,43.8143,43.8424,43.6246,43.7792,11200.0
2005-04-15 10:00:00,62.34,62.43,62.16,62.33,30200.0,43.8143,43.8776,43.6878,43.8073,30200.0
2005-04-15 11:00:00,62.38,62.39,62.08,62.12,10700.0,43.8424,43.8495,43.6316,43.6597,10700.0
2005-04-15 12:00:00,62.06,62.17,61.79,61.79,13400.0,43.6175,43.6948,43.4278,43.4278,13400.0
2005-04-15 13:00:00,61.85,62.05,61.8,61.89,81600.0,43.4699,43.6105,43.4348,43.4981,81600.0
2005-04-15 14:00:00,61.88,62.11,61.79,61.89,12300.0,43.491,43.6527,43.4278,43.4981,12300.0
2005-04-15 15:00:00,61.91,61.91,61.36,61.44,49400.0,43.5121,43.5121,43.1256,43.1818,49400.0
2005-04-15 16:00:00,61.44,61.44,61.44,61.44,0.0,43.1818,43.1818,43.1818,43.1818,0.0
2005-04-18 09:30:00,61.58,61.6,61.24,61.49,16500.0,43.2802,43.2942,43.0412,43.2169,16500.0
2005-04-18 10:00:00,61.51,61.68,61.47,61.59,143300.0,43.231,43.3505,43.2029,43.2872,143300.0
2005-04-18 11:00:00,61.61,61.69,61.32,61.35,15800.0,43.3013,43.3575,43.0974,43.1185,15800.0
2005-04-18 12:00:00,61.34,61.74,61.33,61.74,5800.0,43.1115,43.3926,43.1045,43.3926,5800.0
2005-04-18 13:00:00,61.68,61.72,61.56,61.66,7600.0,43.3505,43.3786,43.2661,43.3364,7600.0
2005-04-18 14:00:00,61.65,61.75,61.46,61.62,19000.0,43.3294,43.3997,43.1958,43.3083,19000.0
2005-04-18 15:00:00,61.62,61.76,61.55,61.63,22800.0,43.3083,43.4067,43.2591,43.3153,22800.0
2005-04-18 16:00:00,61.63,61.63,61.63,61.63,0.0,43.3153,43.3153,43.3153,43.3153,0.0
2005-04-19 09:30:00,61.95,61.96,61.83,61.94,11900.0,43.5402,43.5473,43.4559,43.5332,11900.0
2005-04-19 10:00:00,61.99,62.0,61.79,61.85,44400.0,43.5683,43.5754,43.4278,43.4699,44400.0
2005-04-19 11:00:00,61.86,62.02,61.84,62.0,21800.0,43.477,43.5894,43.4629,43.5754,21800.0
2005-04-19 12:00:00,61.96,62.02,61.89,61.94,24900.0,43.5473,43.5894,43.4981,43.5332,24900.0
2005-04-19 13:00:00,61.97,62.12,61.87,62.11,8400.0,43.5543,43.6597,43.484,43.6527,8400.0
2005-04-19 14:00:00,62.11,62.16,62.02,62.12,14600.0,43.6527,43.6878,43.5894,43.6597,14600.0
2005-04-19 15:00:00,62.08,62.12,61.93,62.07,38600.0,43.6316,43.6597,43.5262,43.6246,38600.0
2005-04-19 16:00:00,62.08,62.08,62.08,62.08,100.0,43.6316,43.6316,43.6316,43.6316,100.0
2005-04-20 09:30:00,62.2,62.2,61.76,61.79,38300.0,43.7159,43.7159,43.4067,43.4278,38300.0
2005-04-20 10:00:00,61.79,62.02,61.79,62.02,26100.0,43.4278,43.5894,43.4278,43.5894,26100.0
2005-04-20 11:00:00,62.06,62.18,61.89,61.99,60100.0,43.6175,43.7019,43.4981,43.5683,60100.0
2005-04-20 12:00:00,61.98,61.98,61.65,61.65,14600.0,43.5613,43.5613,43.3294,43.3294,14600.0
2005-04-20 13:00:00,61.6,61.7,61.53,61.59,10000.0,43.2942,43.3645,43.245,43.2872,10000.0
2005-04-20 14:00:00,61.62,61.64,61.4,61.53,22900.0,43.3083,43.3223,43.1537,43.245,22900.0
2005-04-20 15:00:00,61.53,61.53,61.16,61.27,10800.0,43.245,43.245,42.985,43.0623,10800.0
2005-04-20 16:00:00,61.27,61.27,61.08,61.2,1100.0,43.0623,43.0623,42.9288,43.0131,1100.0
2005-04-21 09:30:00,61.87,61.87,61.68,61.81,16100.0,43.484,43.484,43.3505,43.4418,16100.0
2005-04-21 10:00:00,61.86,61.86,61.58,61.63,51300.0,43.477,43.477,43.2802,43.3153,51300.0
2005-04-21 11:00:00,61.63,61.8,61.58,61.74,8000.0,43.3153,43.4348,43.2802,43.3926,8000.0
2005-04-21 12:00:00,61.77,62.0,61.77,61.87,29400.0,43.4137,43.5754,43.4137,43.484,29400.0
2005-04-21 13:00:00,61.88,62.09,61.88,62.07,4900.0,43.491,43.6386,43.491,43.6246,4900.0
2005-04-21 14:00:00,62.08,62.25,62.08,62.22,13000.0,43.6316,43.7511,43.6316,43.73,13000.0
2005-04-21 15:00:00,62.24,62.38,62.21,62.27,24900.0,43.744,43.8424,43.723,43.7651,24900.0
2005-04-21 16:00:00,62.41,62.45,62.38,62.38,900.0,43.8635,43.8916,43.8424,43.8424,900.0
2005-04-22 09:30:00,62.16,62.21,62.12,62.18,13800.0,43.6878,43.723,43.6597,43.7019,13800.0
2005-04-22 10:00:00,62.18,62.31,62.18,62.28,41300.0,43.7019,43.7932,43.7019,43.7722,41300.0
2005-04-22 11:00:00,62.28,62.36,62.18,62.2,19300.0,43.7722,43.8284,43.7019,43.7159,19300.0
2005-04-22 12:00:00,62.19,62.33,62.11,62.27,8100.0,43.7089,43.8073,43.6527,43.7651,8100.0
2005-04-22 13:00:00,62.21,62.32,62.21,62.32,5100.0,43.723,43.8003,43.723,43.8003,5100.0
2005-04-22 14:00:00,62.3,62.3,61.9,61.98,41000.0,43.7862,43.7862,43.5051,43.5613,41000.0
2005-04-22 15:00:00,61.98,62.02,61.45,61.8,19300.0,43.5613,43.5894,43.1888,43.4348,19300.0
2005-04-22 16:00:00,62.1,62.1,62.1,62.1,1000.0,43.6456,43.6456,43.6456,43.6456,1000.0
2005-04-25 09:30:00,62.35,62.35,62.23,62.35,12000.0,43.8214,43.8214,43.737,43.8214,12000.0
2005-04-25 10:00:00,62.3,62.61,62.3,62.45,22200.0,43.7862,44.0041,43.7862,43.8916,22200.0
2005-04-25 11:00:00,62.47,62.56,62.44,62.56,48700.0,43.9057,43.9689,43.8846,43.9689,48700.0
2005-04-25 12:00:00,62.53,62.55,62.41,62.45,28800.0,43.9479,43.9619,43.8635,43.8916,28800.0
2005-04-25 13:00:00,62.43,62.56,62.4,62.44,30600.0,43.8776,43.9689,43.8565,43.8846,30600.0
2005-04-25 14:00:00,62.42,62.53,62.42,62.43,40900.0,43.8706,43.9479,43.8706,43.8776,40900.0
2005-04-25 15:00:00,62.38,62.51,62.29,62.51,30700.0,43.8424,43.9338,43.7792,43.9338,30700.0
2005-04-25 16:00:00,62.6,62.6,62.6,62.6,300.0,43.9971,43.9971,43.9971,43.9971,300.0
2005-04-26 09:30:00,62.35,62.43,62.32,62.4,5100.0,43.8214,43.8776,43.8003,43.8565,5100.0
2005-04-26 10:00:00,62.37,62.72,62.27,62.72,38800.0,43.8354,44.0814,43.7651,44.0814,38800.0
2005-04-26 11:00:00,62.72,62.77,62.55,62.56,32300.0,44.0814,44.1165,43.9619,43.9689,32300.0
2005-04-26 12:00:00,62.6,62.6,62.44,62.51,8500.0,43.9971,43.9971,43.8846,43.9338,8500.0
2005-04-26 13:00:00,62.43,62.44,62.24,62.43,29100.0,43.8776,43.8846,43.744,43.8776,29100.0
2005-04-26 14:00:00,62.25,62.31,62.16,62.16,9900.0,43.7511,43.7932,43.6878,43.6878,9900.0
2005-04-26 15:00:00,62.22,62.27,62.02,62.02,21800.0,43.73,43.7651,43.5894,43.5894,21800.0
2005-04-26 16:00:00,62.04,62.1,62.04,62.1,600.0,43.6035,43.6456,43.6035,43.6456,600.0
2005-04-27 09:30:00,61.99,61.99,61.67,61.7,4100.0,43.5683,43.5683,43.3434,43.3645,4100.0
2005-04-27 10:00:00,61.6,61.85,61.59,61.79,13100.0,43.2942,43.4699,43.2872,43.4278,13100.0
2005-04-27 11:00:00,61.76,62.04,61.75,61.96,39000.0,43.4067,43.6035,43.3997,43.5473,39000.0
2005-04-27 12:00:00,62.1,62.17,62.1,62.15,75300.0,43.6456,43.6948,43.6456,43.6808,75300.0
2005-04-27 13:00:00,62.18,62.39,62.17,62.26,10500.0,43.7019,43.8495,43.6948,43.7581,10500.0
2005-04-27 14:00:00,62.31,62.36,62.21,62.29,10100.0,43.7932,43.8284,43.723,43.7792,10100.0
2005-04-27 15:00:00,62.35,62.37,62.18,62.18,7700.0,43.8214,43.8354,43.7019,43.7019,7700.0
2005-04-27 16:00:00,62.18,62.18,62.18,62.18,0.0,43.7019,43.7019,43.7019,43.7019,0.0
2005-04-28 09:30:00,62.06,62.06,61.79,61.79,1800.0,43.6175,43.6175,43.4278,43.4278,1800.0
2005-04-28 10:00:00,61.88,62.13,61.88,61.99,9600.0,43.491,43.6667,43.491,43.5683,9600.0
2005-04-28 11:00:00,61.96,62.04,61.85,61.89,4100.0,43.5473,43.6035,43.4699,43.4981,4100.0
2005-04-28 12:00:00,61.9,61.91,61.83,61.91,9700.0,43.5051,43.5121,43.4559,43.5121,9700.0
2005-04-28 13:00:00,61.86,62.03,61.82,62.0,51600.0,43.477,43.5964,43.4489,43.5754,51600.0
2005-04-28 14:00:00,61.96,61.97,61.6,61.64,31300.0,43.5473,43.5543,43.2942,43.3223,31300.0
2005-04-28 15:00:00,61.65,61.76,61.57,61.57,21900.0,43.3294,43.4067,43.2731,43.2731,21900.0
2005-04-28 16:00:00,61.5,61.52,61.5,61.52,400.0,43.224,43.238,43.224,43.238,400.0
2005-04-29 09:30:00,61.86,61.93,61.76,61.76,15100.0,43.477,43.5262,43.4067,43.4067,15100.0
2005-04-29 10:00:00,61.78,61.78,61.32,61.5,30900.0,43.4207,43.4207,43.0974,43.224,30900.0
2005-04-29 11:00:00,61.56,61.71,61.44,61.53,27500.0,43.2661,43.3715,43.1818,43.245,27500.0
2005-04-29 12:00:00,61.55,61.64,61.47,61.62,15800.0,43.2591,43.3223,43.2029,43.3083,15800.0
2005-04-29 13:00:00,61.63,61.79,61.61,61.7,13300.0,43.3153,43.4278,43.3013,43.3645,13300.0
2005-04-29 14:00:00,61.78,62.14,61.76,62.01,29200.0,43.4207,43.6738,43.4067,43.5824,29200.0
2005-04-29 15:00:00,62.04,62.25,61.94,62.25,30600.0,43.6035,43.7511,43.5332,43.7511,30600.0
2005-04-29 16:00:00,62.25,62.25,62.25,62.25,0.0,43.7511,43.7511,43.7511,43.7511,0.0
2005-05-02 09:30:00,62.5,62.51,62.37,62.51,29600.0,43.9268,43.9338,43.8354,43.9338,29600.0
2005-05-02 10:00:00,62.54,62.54,62.4,62.48,21600.0,43.9549,43.9549,43.8565,43.9127,21600.0
2005-05-02 11:00:00,62.46,62.46,62.28,62.32,13800.0,43.8987,43.8987,43.7722,43.8003,13800.0
2005-05-02 12:00:00,62.32,62.41,62.3,62.36,10300.0,43.8003,43.8635,43.7862,43.8284,10300.0
2005-05-02 13:00:00,62.37,62.37,62.25,62.34,4800.0,43.8354,43.8354,43.7511,43.8143,4800.0
2005-05-02 14:00:00,62.28,62.36,62.14,62.3,3800.0,43.7722,43.8284,43.6738,43.7862,3800.0
2005-05-02 15:00:00,62.29,62.57,62.29,62.5,10800.0,43.7792,43.976,43.7792,43.9268,10800.0
2005-05-02 16:00:00,62.5,62.5,62.5,62.5,0.0,43.9268,43.9268,43.9268,43.9268,0.0
2005-05-03 09:30:00,62.53,62.53,62.33,62.5,7100.0,43.9479,43.9479,43.8073,43.9268,7100.0
2005-05-03 10:00:00,62.6,62.61,62.46,62.53,23400.0,43.9971,44.0041,43.8987,43.9479,23400.0
2005-05-03 11:00:00,62.52,62.59,62.5,62.52,13700.0,43.9408,43.99,43.9268,43.9408,13700.0
2005-05-03 12:00:00,62.52,62.53,62.47,62.52,28400.0,43.9408,43.9479,43.9057,43.9408,28400.0
2005-05-03 13:00:00,62.51,62.53,62.48,62.5,5900.0,43.9338,43.9479,43.9127,43.9268,5900.0
2005-05-03 14:00:00,62.52,62.79,62.36,62.65,32400.0,43.9408,44.1306,43.8284,44.0322,32400.0
2005-05-03 15:00:00,62.65,62.65,62.29,62.45,17400.0,44.0322,44.0322,43.7792,43.8916,17400.0
2005-05-03 16:00:00,62.53,62.53,62.53,62.53,1100.0,43.9479,43.9479,43.9479,43.9479,1100.0
2005-05-04 09:30:00,62.75,62.76,62.55,62.55,20300.0,44.1025,44.1095,43.9619,43.9619,20300.0
2005-05-04 10:00:00,62.69,63.0,62.69,62.92,17600.0,44.0603,44.2782,44.0603,44.222,17600.0
2005-05-04 11:00:00,62.93,62.98,62.88,62.91,12900.0,44.229,44.2641,44.1939,44.2149,12900.0
2005-05-04 12:00:00,62.92,62.93,62.84,62.93,20400.0,44.222,44.229,44.1657,44.229,20400.0
2005-05-04 13:00:00,62.95,63.15,62.91,63.15,22400.0,44.2431,44.3836,44.2149,44.3836,22400.0
2005-05-04 14:00:00,63.12,63.19,63.11,63.19,5200.0,44.3625,44.4117,44.3555,44.4117,5200.0
2005-05-04 15:00:00,63.2,63.31,63.15,63.27,9000.0,44.4188,44.4961,44.3836,44.468,9000.0
2005-05-04 16:00:00,63.27,63.27,63.27,63.27,0.0,44.468,44.468,44.468,44.468,0.0
2005-05-05 09:30:00,63.4,63.4,63.18,63.29,22600.0,44.5593,44.5593,44.4047,44.482,22600.0
2005-05-05 10:00:00,63.35,63.42,63.35,63.39,9300.0,44.5242,44.5734,44.5242,44.5523,9300.0
2005-05-05 11:00:00,63.42,63.44,63.29,63.38,18500.0,44.5734,44.5874,44.482,44.5453,18500.0
2005-05-05 12:00:00,63.43,63.46,63.05,63.14,5700.0,44.5804,44.6015,44.3133,44.3766,5700.0
2005-05-05 13:00:00,62.84,63.1,62.84,62.95,14500.0,44.1657,44.3485,44.1657,44.2431,14500.0
2005-05-05 14:00:00,63.07,63.08,62.87,62.87,25300.0,44.3274,44.3344,44.1868,44.1868,25300.0
2005-05-05 15:00:00,62.94,63.2,62.94,63.12,9800.0,44.236,44.4188,44.236,44.3625,9800.0
2005-05-05 16:00:00,63.12,63.12,63.12,63.12,300.0,44.3625,44.3625,44.3625,44.3625,300.0
2005-05-06 09:30:00,63.5,63.5,63.29,63.34,5400.0,44.6296,44.6296,44.482,44.5172,5400.0
2005-05-06 10:00:00,63.3,63.35,63.21,63.28,4600.0,44.489,44.5242,44.4258,44.475,4600.0
2005-05-06 11:00:00,63.32,63.35,63.18,63.19,15200.0,44.5031,44.5242,44.4047,44.4117,15200.0
2005-05-06 12:00:00,63.1,63.14,63.07,63.08,6200.0,44.3485,44.3766,44.3274,44.3344,6200.0
2005-05-06 13:00:00,63.15,63.3,63.15,63.24,14900.0,44.3836,44.489,44.3836,44.4469,14900.0
2005-05-06 14:00:00,63.19,63.34,63.19,63.25,23100.0,44.4117,44.5172,44.4117,44.4539,23100.0
2005-05-06 15:00:00,63.28,63.28,63.1,63.1,8100.0,44.475,44.475,44.3485,44.3485,8100.0
2005-05-06 16:00:00,63.1,63.1,63.1,63.1,0.0,44.3485,44.3485,44.3485,44.3485,0.0
2005-05-09 09:30:00,63.15,63.15,63.06,63.1,4400.0,44.3836,44.3836,44.3204,44.3485,4400.0
2005-05-09 10:00:00,63.09,63.16,63.05,63.14,16400.0,44.3414,44.3906,44.3133,44.3766,16400.0
2005-05-09 11:00:00,63.12,63.36,63.09,63.31,12200.0,44.3625,44.5312,44.3414,44.4961,12200.0
2005-05-09 12:00:00,63.29,63.42,63.27,63.38,10600.0,44.482,44.5734,44.468,44.5453,10600.0
2005-05-09 13:00:00,63.4,63.46,63.34,63.46,15600.0,44.5593,44.6015,44.5172,44.6015,15600.0
2005-05-09 14:00:00,63.45,63.45,63.32,63.39,5500.0,44.5945,44.5945,44.5031,44.5523,5500.0
2005-05-09 15:00:00,63.37,63.43,63.25,63.43,10200.0,44.5382,44.5804,44.4539,44.5804,10200.0
2005-05-09 16:00:00,63.55,63.55,63.55,63.55,300.0,44.6647,44.6647,44.6647,44.6647,300.0
2005-05-10 09:30:00,63.3,63.3,63.1,63.1,6500.0,44.489,44.489,44.3485,44.3485,6500.0
2005-05-10 10:00:00,63.09,63.16,63.01,63.04,7900.0,44.3414,44.3906,44.2852,44.3063,7900.0
2005-05-10 11:00:00,63.03,63.11,62.96,62.96,17700.0,44.2993,44.3555,44.2501,44.2501,17700.0
2005-05-10 12:00:00,62.99,63.16,62.96,63.13,97600.0,44.2712,44.3906,44.2501,44.3696,97600.0
2005-05-10 13:00:00,63.12,63.22,63.1,63.15,6200.0,44.3625,44.4328,44.3485,44.3836,6200.0
2005-05-10 14:00:00,63.2,63.2,62.79,62.82,34700.0,44.4188,44.4188,44.1306,44.1517,34700.0
2005-05-10 15:00:00,62.79,62.88,62.71,62.78,49800.0,44.1306,44.1939,44.0744,44.1236,49800.0
2005-05-10 16:00:00,62.81,62.81,62.81,62.81,400.0,44.1447,44.1447,44.1447,44.1447,400.0
2005-05-11 09:30:00,62.9,62.96,62.85,62.85,4400.0,44.2079,44.2501,44.1728,44.1728,4400.0
2005-05-11 10:00:00,62.86,62.88,62.65,62.65,28100.0,44.1798,44.1939,44.0322,44.0322,28100.0
2005-05-11 11:00:00,62.65,62.71,62.53,62.71,13900.0,44.0322,44.0744,43.9479,44.0744,13900.0
2005-05-11 12:00:00,62.7,62.85,62.45,62.78,23500.0,44.0673,44.1728,43.8916,44.1236,23500.0
2005-05-11 13:00:00,62.85,62.91,62.76,62.84,13800.0,44.1728,44.2149,44.1095,44.1657,13800.0
2005-05-11 14:00:00,62.8,63.19,62.8,63.17,33000.0,44.1376,44.4117,44.1376,44.3977,33000.0
2005-05-11 15:00:00,63.07,63.18,63.01,63.18,1300.0,44.3274,44.4047,44.2852,44.4047,1300.0
2005-05-11 16:00:00,63.18,63.18,63.18,63.18,0.0,44.4047,44.4047,44.4047,44.4047,0.0
2005-05-12 09:30:00,63.17,63.3,63.07,63.07,11600.0,44.3977,44.489,44.3274,44.3274,11600.0
2005-05-12 10:00:00,63.11,63.3,62.95,62.95,18900.0,44.3555,44.489,44.2431,44.2431,18900.0
2005-05-12 11:00:00,63.03,63.2,63.0,63.2,8000.0,44.2993,44.4188,44.2782,44.4188,8000.0
2005-05-12 12:00:00,63.19,63.25,63.05,63.11,15000.0,44.4117,44.4539,44.3133,44.3555,15000.0
2005-05-12 13:00:00,63.13,63.15,62.87,62.96,8700.0,44.3696,44.3836,44.1868,44.2501,8700.0
2005-05-12 14:00:00,62.95,62.97,62.56,62.69,5700.0,44.2431,44.2571,43.9689,44.0603,5700.0
2005-05-12 15:00:00,62.68,62.68,62.45,62.58,10300.0,44.0533,44.0533,43.8916,43.983,10300.0
2005-05-12 16:00:00,62.58,62.61,62.58,62.61,600.0,43.983,44.0041,43.983,44.0041,600.0
2005-05-13 09:30:00,62.7,62.7,62.29,62.35,5400.0,44.0673,44.0673,43.7792,43.8214,5400.0
2005-05-13 10:00:00,62.39,62.61,62.3,62.56,14200.0,43.8495,44.0041,43.7862,43.9689,14200.0
2005-05-13 11:00:00,62.59,62.76,62.59,62.72,4900.0,43.99,44.1095,43.99,44.0814,4900.0
2005-05-13 12:00:00,62.71,62.77,62.55,62.6,7900.0,44.0744,44.1165,43.9619,43.9971,7900.0
2005-05-13 13:00:00,62.6,62.6,62.25,62.32,10200.0,43.9971,43.9971,43.7511,43.8003,10200.0
2005-05-13 14:00:00,62.31,62.33,61.81,61.92,9800.0,43.7932,43.8073,43.4418,43.5191,9800.0
2005-05-13 15:00:00,62.04,62.32,62.04,62.26,12900.0,43.6035,43.8003,43.6035,43.7581,12900.0
2005-05-13 16:00:00,62.3,62.31,62.29,62.3,2900.0,43.7862,43.7932,43.7792,43.7862,2900.0
2005-05-16 09:30:00,62.4,62.5,62.31,62.46,6100.0,43.8565,43.9268,43.7932,43.8987,6100.0
2005-05-16 10:00:00,62.47,62.63,62.42,62.63,15900.0,43.9057,44.0181,43.8706,44.0181,15900.0
2005-05-16 11:00:00,62.59,62.6,62.52,62.52,4400.0,43.99,43.9971,43.9408,43.9408,4400.0
2005-05-16 12:00:00,62.6,62.63,62.5,62.6,16600.0,43.9971,44.0181,43.9268,43.9971,16600.0
2005-05-16 13:00:00,62.57,62.75,62.56,62.74,17900.0,43.976,44.1025,43.9689,44.0955,17900.0
2005-05-16 14:00:00,62.78,62.78,62.66,62.75,10400.0,44.1236,44.1236,44.0392,44.1025,10400.0
2005-05-16 15:00:00,62.72,62.93,62.72,62.91,18600.0,44.0814,44.229,44.0814,44.2149,18600.0
2005-05-16 16:00:00,62.94,62.94,62.9,62.9,2100.0,44.236,44.236,44.2079,44.2079,2100.0
2005-05-17 09:30:00,62.65,62.87,62.65,62.82,21300.0,44.0322,44.1868,44.0322,44.1517,21300.0
2005-05-17 10:00:00,62.75,62.76,62.6,62.69,14900.0,44.1025,44.1095,43.9971,44.0603,14900.0
2005-05-17 11:00:00,62.66,62.85,62.65,62.81,13500.0,44.0392,44.1728,44.0322,44.1447,13500.0
2005-05-17 12:00:00,62.8,62.82,62.71,62.74,11400.0,44.1376,44.1517,44.0744,44.0955,11400.0
2005-05-17 13:00:00,62.71,62.81,62.71,62.77,3400.0,44.0744,44.1447,44.0744,44.1165,3400.0
2005-05-17 14:00:00,62.89,63.22,62.89,63.19,21600.0,44.2009,44.4328,44.2009,44.4117,21600.0
2005-05-17 15:00:00,63.18,63.4,63.17,63.3,105300.0,44.4047,44.5593,44.3977,44.489,105300.0
2005-05-17 16:00:00,63.3,63.3,63.3,63.3,0.0,44.489,44.489,44.489,44.489,0.0
2005-05-18 09:30:00,63.64,63.68,63.51,63.66,15400.0,44.728,44.7561,44.6366,44.7421,15400.0
2005-05-18 10:00:00,63.64,63.89,63.64,63.78,48300.0,44.728,44.9037,44.728,44.8264,48300.0
2005-05-18 11:00:00,63.84,63.9,63.78,63.9,7700.0,44.8686,44.9107,44.8264,44.9107,7700.0
2005-05-18 12:00:00,63.89,64.1,63.88,64.1,13600.0,44.9037,45.0513,44.8967,45.0513,13600.0
2005-05-18 13:00:00,64.13,64.15,63.98,64.02,22100.0,45.0724,45.0864,44.967,44.9951,22100.0
2005-05-18 14:00:00,63.96,64.1,63.95,64.1,36500.0,44.9529,45.0513,44.9459,45.0513,36500.0
2005-05-18 15:00:00,64.07,64.11,63.97,64.03,10700.0,45.0302,45.0583,44.9599,45.0021,10700.0
2005-05-18 16:00:00,64.1,64.1,64.1,64.1,100.0,45.0513,45.0513,45.0513,45.0513,100.0
2005-05-19 09:30:00,64.16,64.16,64.0,64.14,17200.0,45.0935,45.0935,44.981,45.0794,17200.0
2005-05-19 10:00:00,64.14,64.25,64.05,64.08,7200.0,45.0794,45.1567,45.0162,45.0372,7200.0
2005-05-19 11:00:00,64.16,64.29,64.13,64.16,30600.0,45.0935,45.1848,45.0724,45.0935,30600.0
2005-05-19 12:00:00,64.12,64.21,64.09,64.21,11900.0,45.0654,45.1286,45.0443,45.1286,11900.0
2005-05-19 13:00:00,64.22,64.24,64.09,64.09,5200.0,45.1356,45.1497,45.0443,45.0443,5200.0
2005-05-19 14:00:00,64.1,64.19,64.01,64.16,32200.0,45.0513,45.1146,44.988,45.0935,32200.0
2005-05-19 15:00:00,64.2,64.38,64.2,64.38,13000.0,45.1216,45.2481,45.1216,45.2481,13000.0
2005-05-19 16:00:00,64.3,64.3,64.3,64.3,1800.0,45.1919,45.1919,45.1919,45.1919,1800.0
2005-05-20 09:30:00,64.27,64.27,64.14,64.16,11200.0,45.1708,45.1708,45.0794,45.0935,11200.0
2005-05-20 10:00:00,64.17,64.25,64.08,64.2,31700.0,45.1005,45.1567,45.0372,45.1216,31700.0
2005-05-20 11:00:00,64.18,64.21,64.03,64.15,35500.0,45.1075,45.1286,45.0021,45.0864,35500.0
2005-05-20 12:00:00,64.13,64.23,64.09,64.22,32200.0,45.0724,45.1427,45.0443,45.1356,32200.0
2005-05-20 13:00:00,64.24,64.28,64.11,64.23,29200.0,45.1497,45.1778,45.0583,45.1427,29200.0
2005-05-20 14:00:00,64.29,64.35,64.23,64.27,44000.0,45.1848,45.227,45.1427,45.1708,44000.0
2005-05-20 15:00:00,64.25,64.32,64.19,64.3,34800.0,45.1567,45.2059,45.1146,45.1919,34800.0
2005-05-20 16:00:00,64.25,64.25,64.25,64.25,1000.0,45.1567,45.1567,45.1567,45.1567,1000.0
2005-05-23 09:30:00,64.31,64.44,64.25,64.44,29700.0,45.1989,45.2903,45.1567,45.2903,29700.0
2005-05-23 10:00:00,64.44,64.5,64.3,64.31,53900.0,45.2903,45.3324,45.1919,45.1989,53900.0
2005-05-23 11:00:00,64.31,64.4,64.28,64.4,16800.0,45.1989,45.2622,45.1778,45.2622,16800.0
2005-05-23 12:00:00,64.44,64.5,64.4,64.41,14400.0,45.2903,45.3324,45.2622,45.2692,14400.0
2005-05-23 13:00:00,64.45,64.49,64.4,64.45,624400.0,45.2973,45.3254,45.2622,45.2973,624400.0
2005-05-23 14:00:00,64.46,64.65,64.43,64.63,29200.0,45.3043,45.4379,45.2832,45.4238,29200.0
2005-05-23 15:00:00,64.67,64.67,64.48,64.54,18800.0,45.4519,45.4519,45.3184,45.3605,18800.0
2005-05-23 16:00:00,64.48,64.48,64.48,64.48,100.0,45.3184,45.3184,45.3184,45.3184,100.0
2005-05-24 09:30:00,64.4,64.45,64.3,64.45,8800.0,45.2622,45.2973,45.1919,45.2973,8800.0
2005-05-24 10:00:00,64.41,64.41,64.3,64.38,19500.0,45.2692,45.2692,45.1919,45.2481,19500.0
2005-05-24 11:00:00,64.34,64.48,64.3,64.3,10700.0,45.22,45.3184,45.1919,45.1919,10700.0
2005-05-24 12:00:00,64.38,64.41,64.3,64.39,16000.0,45.2481,45.2692,45.1919,45.2551,16000.0
2005-05-24 13:00:00,64.42,64.42,64.34,64.38,13400.0,45.2762,45.2762,45.22,45.2481,13400.0
2005-05-24 14:00:00,64.38,64.45,64.31,64.41,91400.0,45.2481,45.2973,45.1989,45.2692,91400.0
2005-05-24 15:00:00,64.38,64.58,64.38,64.51,39200.0,45.2481,45.3887,45.2481,45.3395,39200.0
2005-05-24 16:00:00,64.52,64.52,64.52,64.52,600.0,45.3465,45.3465,45.3465,45.3465,600.0
2005-05-25 09:30:00,64.5,64.5,64.3,64.3,2800.0,45.3324,45.3324,45.1919,45.1919,2800.0
2005-05-25 10:00:00,64.31,64.31,64.12,64.12,16600.0,45.1989,45.1989,45.0654,45.0654,16600.0
2005-05-25 11:00:00,64.14,64.18,64.12,64.16,10500.0,45.0794,45.1075,45.0654,45.0935,10500.0
2005-05-25 12:00:00,64.19,64.22,64.16,64.2,43800.0,45.1146,45.1356,45.0935,45.1216,43800.0
2005-05-25 13:00:00,64.18,64.18,64.05,64.13,8100.0,45.1075,45.1075,45.0162,45.0724,8100.0
2005-05-25 14:00:00,64.14,64.37,64.1,64.3,14300.0,45.0794,45.2411,45.0513,45.1919,14300.0
2005-05-25 15:00:00,64.3,64.34,64.21,64.31,7300.0,45.1919,45.22,45.1286,45.1989,7300.0
2005-05-25 16:00:00,64.31,64.31,64.31,64.31,0.0,45.1989,45.1989,45.1989,45.1989,0.0
2005-05-26 09:30:00,64.48,64.57,64.47,64.47,3500.0,45.3184,45.3816,45.3114,45.3114,3500.0
2005-05-26 10:00:00,64.54,64.67,64.54,64.65,2900.0,45.3605,45.4519,45.3605,45.4379,2900.0
2005-05-26 11:00:00,64.65,64.69,64.61,64.66,18500.0,45.4379,45.466,45.4097,45.4449,18500.0
2005-05-26 12:00:00,64.62,64.7,64.6,64.67,59200.0,45.4168,45.473,45.4027,45.4519,59200.0
2005-05-26 13:00:00,64.66,64.69,64.55,64.62,14900.0,45.4449,45.466,45.3676,45.4168,14900.0
2005-05-26 14:00:00,64.62,64.7,64.59,64.64,6800.0,45.4168,45.473,45.3957,45.4308,6800.0
2005-05-26 15:00:00,64.62,64.77,64.62,64.73,12200.0,45.4168,45.5222,45.4168,45.4941,12200.0
2005-05-26 16:00:00,64.72,64.72,64.72,64.72,200.0,45.4871,45.4871,45.4871,45.4871,200.0
2005-05-27 09:30:00,64.75,64.75,64.66,64.7,2300.0,45.5081,45.5081,45.4449,45.473,2300.0
2005-05-27 10:00:00,64.63,64.69,64.6,64.63,5700.0,45.4238,45.466,45.4027,45.4238,5700.0
2005-05-27 11:00:00,64.67,64.7,64.64,64.69,2800.0,45.4519,45.473,45.4308,45.466,2800.0
2005-05-27 12:00:00,64.68,64.69,64.62,64.69,14000.0,45.4589,45.466,45.4168,45.466,14000.0
2005-05-27 13:00:00,64.72,64.8,64.71,64.73,8000.0,45.4871,45.5433,45.48,45.4941,8000.0
2005-05-27 14:00:00,64.78,64.83,64.77,64.83,7000.0,45.5292,45.5644,45.5222,45.5644,7000.0
2005-05-27 15:00:00,64.82,64.83,64.72,64.72,12500.0,45.5573,45.5644,45.4871,45.4871,12500.0
2005-05-27 16:00:00,64.83,64.83,64.83,64.83,100.0,45.5644,45.5644,45.5644,45.5644,100.0
2005-05-31 09:30:00,64.68,64.8,64.5,64.5,7600.0,45.4589,45.5433,45.3324,45.3324,7600.0
2005-05-31 10:00:00,64.48,64.61,64.46,64.51,21900.0,45.3184,45.4097,45.3043,45.3395,21900.0
2005-05-31 11:00:00,64.48,64.54,64.44,64.5,10200.0,45.3184,45.3605,45.2903,45.3324,10200.0
2005-05-31 12:00:00,64.5,64.59,64.48,64.51,12500.0,45.3324,45.3957,45.3184,45.3395,12500.0
2005-05-31 13:00:00,64.5,64.63,64.5,64.61,23900.0,45.3324,45.4238,45.3324,45.4097,23900.0
2005-05-31 14:00:00,64.61,64.7,64.58,64.67,11300.0,45.4097,45.473,45.3887,45.4519,11300.0
2005-05-31 15:00:00,64.69,64.73,64.46,64.5,18600.0,45.466,45.4941,45.3043,45.3324,18600.0
2005-05-31 16:00:00,64.45,64.45,64.45,64.45,2000.0,45.2973,45.2973,45.2973,45.2973,2000.0
2005-06-01 09:30:00,64.52,64.56,64.46,64.56,15400.0,45.3465,45.3746,45.3043,45.3746,15400.0
2005-06-01 10:00:00,64.58,65.1,64.58,65.01,38100.0,45.3887,45.7541,45.3887,45.6909,38100.0
2005-06-01 11:00:00,65.06,65.22,65.04,65.21,14300.0,45.726,45.8385,45.712,45.8314,14300.0
2005-06-01 12:00:00,65.21,65.21,65.05,65.14,22200.0,45.8314,45.8314,45.719,45.7822,22200.0
2005-06-01 13:00:00,65.14,65.22,65.13,65.22,15700.0,45.7822,45.8385,45.7752,45.8385,15700.0
2005-06-01 14:00:00,65.2,65.2,64.78,64.79,26000.0,45.8244,45.8244,45.5292,45.5363,26000.0
2005-06-01 15:00:00,64.85,65.07,64.81,65.06,36900.0,45.5784,45.733,45.5503,45.726,36900.0
2005-06-01 16:00:00,65.05,65.05,65.05,65.05,1900.0,45.719,45.719,45.719,45.719,1900.0
2005-06-02 09:30:00,64.92,64.92,64.8,64.91,5000.0,45.6276,45.6276,45.5433,45.6206,5000.0
2005-06-02 10:00:00,64.96,65.04,64.87,65.0,24200.0,45.6557,45.712,45.5925,45.6838,24200.0
2005-06-02 11:00:00,65.0,65.05,64.99,64.99,31600.0,45.6838,45.719,45.6768,45.6768,31600.0
2005-06-02 12:00:00,65.03,65.09,65.03,65.05,21900.0,45.7049,45.7471,45.7049,45.719,21900.0
2005-06-02 13:00:00,65.04,65.07,64.96,65.0,53900.0,45.712,45.733,45.6557,45.6838,53900.0
2005-06-02 14:00:00,65.0,65.15,65.0,65.14,35000.0,45.6838,45.7893,45.6838,45.7822,35000.0
2005-06-02 15:00:00,65.13,65.2,65.08,65.17,8500.0,45.7752,45.8244,45.7401,45.8033,8500.0
2005-06-02 16:00:00,65.17,65.17,65.17,65.17,0.0,45.8033,45.8033,45.8033,45.8033,0.0
2005-06-03 09:30:00,65.03,65.22,65.03,65.18,5100.0,45.7049,45.8385,45.7049,45.8104,5100.0
2005-06-03 10:00:00,65.11,65.13,65.03,65.11,8300.0,45.7612,45.7752,45.7049,45.7612,8300.0
2005-06-03 11:00:00,65.09,65.11,64.73,64.78,12400.0,45.7471,45.7612,45.4941,45.5292,12400.0
2005-06-03 12:00:00,64.69,64.77,64.68,64.75,22000.0,45.466,45.5222,45.4589,45.5081,22000.0
2005-06-03 13:00:00,64.74,64.82,64.71,64.8,23200.0,45.5011,45.5573,45.48,45.5433,23200.0
2005-06-03 14:00:00,64.79,64.86,64.67,64.67,27700.0,45.5363,45.5855,45.4519,45.4519,27700.0
2005-06-03 15:00:00,64.77,64.84,64.7,64.81,22300.0,45.5222,45.5714,45.473,45.5503,22300.0
2005-06-03 16:00:00,64.83,64.83,64.83,64.83,500.0,45.5644,45.5644,45.5644,45.5644,500.0
2005-06-06 09:30:00,64.85,64.85,64.73,64.74,7000.0,45.5784,45.5784,45.4941,45.5011,7000.0
2005-06-06 10:00:00,64.72,64.78,64.56,64.6,24500.0,45.4871,45.5292,45.3746,45.4027,24500.0
2005-06-06 11:00:00,64.56,64.67,64.5,64.6,26400.0,45.3746,45.4519,45.3324,45.4027,26400.0
2005-06-06 12:00:00,64.6,64.72,64.6,64.68,6500.0,45.4027,45.4871,45.4027,45.4589,6500.0
2005-06-06 13:00:00,64.69,64.81,64.67,64.76,14400.0,45.466,45.5503,45.4519,45.5152,14400.0
2005-06-06 14:00:00,64.76,64.87,64.76,64.81,52100.0,45.5152,45.5925,45.5152,45.5503,52100.0
2005-06-06 15:00:00,64.79,64.9,64.73,64.82,195700.0,45.5363,45.6136,45.4941,45.5573,195700.0
2005-06-06 16:00:00,64.82,64.82,64.82,64.82,0.0,45.5573,45.5573,45.5573,45.5573,0.0
2005-06-07 09:30:00,64.97,65.2,64.97,65.19,4300.0,45.6628,45.8244,45.6628,45.8174,4300.0
2005-06-07 10:00:00,65.22,65.41,65.19,65.38,16300.0,45.8385,45.972,45.8174,45.9509,16300.0
2005-06-07 11:00:00,65.35,65.43,65.33,65.42,4800.0,45.9298,45.9861,45.9158,45.979,4800.0
2005-06-07 12:00:00,65.42,65.44,65.33,65.44,13600.0,45.979,45.9931,45.9158,45.9931,13600.0
2005-06-07 13:00:00,65.43,65.43,65.25,65.27,36700.0,45.9861,45.9861,45.8596,45.8736,36700.0
2005-06-07 14:00:00,65.21,65.23,64.99,65.09,48400.0,45.8314,45.8455,45.6768,45.7471,48400.0
2005-06-07 15:00:00,65.1,65.1,64.8,64.8,44200.0,45.7541,45.7541,45.5433,45.5433,44200.0
2005-06-07 16:00:00,64.8,64.8,64.8,64.8,0.0,45.5433,45.5433,45.5433,45.5433,0.0
2005-06-08 09:30:00,65.09,65.09,64.97,65.02,5100.0,45.7471,45.7471,45.6628,45.6979,5100.0
2005-06-08 10:00:00,65.03,65.05,64.88,65.04,48200.0,45.7049,45.719,45.5995,45.712,48200.0
2005-06-08 11:00:00,65.04,65.07,64.99,65.06,20800.0,45.712,45.733,45.6768,45.726,20800.0
2005-06-08 12:00:00,65.07,65.09,65.05,65.09,2100.0,45.733,45.7471,45.719,45.7471,2100.0
2005-06-08 13:00:00,65.03,65.03,64.81,64.82,18600.0,45.7049,45.7049,45.5503,45.5573,18600.0
2005-06-08 14:00:00,64.82,64.82,64.62,64.67,9200.0,45.5573,45.5573,45.4168,45.4519,9200.0
2005-06-08 15:00:00,64.64,64.72,64.64,64.68,12700.0,45.4308,45.4871,45.4308,45.4589,12700.0
2005-06-08 16:00:00,64.68,64.82,64.68,64.82,25100.0,45.4589,45.5573,45.4589,45.5573,25100.0
2005-06-09 09:30:00,64.75,64.75,64.55,64.6,13200.0,45.5081,45.5081,45.3676,45.4027,13200.0
2005-06-09 10:00:00,64.61,64.77,64.5,64.65,40500.0,45.4097,45.5222,45.3324,45.4379,40500.0
2005-06-09 11:00:00,64.66,64.9,64.6,64.84,9200.0,45.4449,45.6136,45.4027,45.5714,9200.0
2005-06-09 12:00:00,64.9,65.08,64.88,65.03,32000.0,45.6136,45.7401,45.5995,45.7049,32000.0
2005-06-09 13:00:00,65.0,65.02,64.86,64.96,55000.0,45.6838,45.6979,45.5855,45.6557,55000.0
2005-06-09 14:00:00,64.95,64.98,64.81,64.95,13000.0,45.6487,45.6698,45.5503,45.6487,13000.0
2005-06-09 15:00:00,64.97,65.07,64.97,65.06,21600.0,45.6628,45.733,45.6628,45.726,21600.0
2005-06-09 16:00:00,65.06,65.06,65.06,65.06,0.0,45.726,45.726,45.726,45.726,0.0
2005-06-10 09:30:00,65.03,65.15,65.01,65.02,49800.0,45.7049,45.7893,45.6909,45.6979,49800.0
2005-06-10 10:00:00,65.01,65.01,64.87,64.91,153400.0,45.6909,45.6909,45.5925,45.6206,153400.0
2005-06-10 11:00:00,64.9,64.95,64.81,64.81,111900.0,45.6136,45.6487,45.5503,45.5503,111900.0
2005-06-10 12:00:00,64.82,64.85,64.67,64.73,249600.0,45.5573,45.5784,45.4519,45.4941,249600.0
2005-06-10 13:00:00,64.72,64.83,64.7,64.75,85000.0,45.4871,45.5644,45.473,45.5081,85000.0
2005-06-10 14:00:00,64.77,64.77,64.61,64.61,48900.0,45.5222,45.5222,45.4097,45.4097,48900.0
2005-06-10 15:00:00,64.63,64.96,64.62,64.89,135000.0,45.4238,45.6557,45.4168,45.6065,135000.0
2005-06-10 16:00:00,64.89,64.89,64.89,64.89,0.0,45.6065,45.6065,45.6065,45.6065,0.0
2005-06-13 09:30:00,64.94,64.94,64.73,64.79,19600.0,45.6417,45.6417,45.4941,45.5363,19600.0
2005-06-13 10:00:00,64.8,65.15,64.73,65.15,70700.0,45.5433,45.7893,45.4941,45.7893,70700.0
2005-06-13 11:00:00,65.18,65.33,65.18,65.25,48500.0,45.8104,45.9158,45.8104,45.8596,48500.0
2005-06-13 12:00:00,65.26,65.27,65.19,65.22,111900.0,45.8666,45.8736,45.8174,45.8385,111900.0
2005-06-13 13:00:00,65.21,65.23,65.07,65.1,72700.0,45.8314,45.8455,45.733,45.7541,72700.0
2005-06-13 14:00:00,65.08,65.17,65.0,65.13,70300.0,45.7401,45.8033,45.6838,45.7752,70300.0
2005-06-13 15:00:00,65.06,65.08,64.9,65.08,128100.0,45.726,45.7401,45.6136,45.7401,128100.0
2005-06-13 16:00:00,65.08,65.08,65.08,65.08,0.0,45.7401,45.7401,45.7401,45.7401,0.0
2005-06-14 09:30:00,65.06,65.21,65.0,65.12,10500.0,45.726,45.8314,45.6838,45.7682,10500.0
2005-06-14 10:00:00,65.21,65.23,65.06,65.11,24800.0,45.8314,45.8455,45.726,45.7612,24800.0
2005-06-14 11:00:00,65.14,65.19,65.11,65.19,18300.0,45.7822,45.8174,45.7612,45.8174,18300.0
2005-06-14 12:00:00,65.22,65.22,65.17,65.18,20900.0,45.8385,45.8385,45.8033,45.8104,20900.0
2005-06-14 13:00:00,65.18,65.28,65.09,65.25,34900.0,45.8104,45.8806,45.7471,45.8596,34900.0
2005-06-14 14:00:00,65.41,65.41,65.17,65.21,25300.0,45.972,45.972,45.8033,45.8314,25300.0
2005-06-14 15:00:00,65.2,65.26,65.15,65.26,25700.0,45.8244,45.8666,45.7893,45.8666,25700.0
2005-06-14 16:00:00,65.32,65.32,65.22,65.22,18200.0,45.9088,45.9088,45.8385,45.8385,18200.0
2005-06-15 09:30:00,65.37,65.45,65.35,65.4,20300.0,45.9439,46.0001,45.9298,45.965,20300.0
2005-06-15 10:00:00,65.35,65.35,64.99,65.0,17900.0,45.9298,45.9298,45.6768,45.6838,17900.0
2005-06-15 11:00:00,65.0,65.09,64.99,65.0,6900.0,45.6838,45.7471,45.6768,45.6838,6900.0
2005-06-15 12:00:00,64.98,65.06,64.96,65.06,8200.0,45.6698,45.726,45.6557,45.726,8200.0
2005-06-15 13:00:00,65.07,65.11,64.97,65.03,14500.0,45.733,45.7612,45.6628,45.7049,14500.0
2005-06-15 14:00:00,65.15,65.29,65.1,65.22,40400.0,45.7893,45.8877,45.7541,45.8385,40400.0
2005-06-15 15:00:00,65.2,65.36,65.13,65.3,36100.0,45.8244,45.9369,45.7752,45.8947,36100.0
2005-06-15 16:00:00,65.36,65.36,65.36,65.36,700.0,45.9369,45.9369,45.9369,45.9369,700.0
2005-06-16 09:30:00,65.3,65.44,65.3,65.41,18800.0,45.8947,45.9931,45.8947,45.972,18800.0
2005-06-16 10:00:00,65.42,65.65,65.42,65.61,20800.0,45.979,46.1407,45.979,46.1126,20800.0
2005-06-16 11:00:00,65.6,65.62,65.5,65.62,10200.0,46.1055,46.1196,46.0353,46.1196,10200.0
2005-06-16 12:00:00,65.62,65.62,65.42,65.55,25800.0,46.1196,46.1196,45.979,46.0704,25800.0
2005-06-16 13:00:00,65.54,65.59,65.46,65.52,26900.0,46.0634,46.0985,46.0072,46.0493,26900.0
2005-06-16 14:00:00,65.53,65.6,65.46,65.6,49800.0,46.0563,46.1055,46.0072,46.1055,49800.0
2005-06-16 15:00:00,65.59,65.71,65.54,65.68,111900.0,46.0985,46.1829,46.0634,46.1618,111900.0
2005-06-16 16:00:00,65.65,65.65,65.65,65.65,15600.0,46.1407,46.1407,46.1407,46.1407,15600.0
2005-06-17 09:30:00,66.05,66.13,65.91,65.92,32200.0,46.4218,46.478,46.3234,46.3305,32200.0
2005-06-17 10:00:00,65.92,66.02,65.78,65.9,84300.0,46.3305,46.4007,46.2321,46.3164,84300.0
2005-06-17 11:00:00,65.87,65.9,65.75,65.82,41400.0,46.2953,46.3164,46.211,46.2602,41400.0
2005-06-17 12:00:00,65.82,65.86,65.79,65.85,84700.0,46.2602,46.2883,46.2391,46.2813,84700.0
2005-06-17 13:00:00,65.87,65.97,65.84,65.94,15100.0,46.2953,46.3656,46.2742,46.3445,15100.0
2005-06-17 14:00:00,65.93,66.03,65.87,65.89,18300.0,46.3375,46.4078,46.2953,46.3094,18300.0
2005-06-17 15:00:00,65.9,66.02,65.89,65.98,31600.0,46.3164,46.4007,46.3094,46.3726,31600.0
2005-06-17 16:00:00,65.93,65.93,65.93,65.93,12400.0,46.3375,46.3375,46.3375,46.3375,12400.0
2005-06-20 09:30:00,65.56,65.57,65.48,65.53,10100.0,46.2013,46.2084,46.145,46.1802,10100.0
2005-06-20 10:00:00,65.53,65.59,65.43,65.58,29500.0,46.1802,46.2225,46.1097,46.2154,29500.0
2005-06-20 11:00:00,65.55,65.62,65.46,65.62,32300.0,46.1943,46.2436,46.1309,46.2436,32300.0
2005-06-20 12:00:00,65.56,65.66,65.56,65.56,52100.0,46.2013,46.2718,46.2013,46.2013,52100.0
2005-06-20 13:00:00,65.58,65.64,65.51,65.59,25900.0,46.2154,46.2577,46.1661,46.2225,25900.0
2005-06-20 14:00:00,65.59,65.8,65.56,65.7,42400.0,46.2225,46.3705,46.2013,46.3,42400.0
2005-06-20 15:00:00,65.71,65.9,65.71,65.71,60100.0,46.307,46.4409,46.307,46.307,60100.0
2005-06-20 16:00:00,65.71,65.71,65.71,65.71,0.0,46.307,46.307,46.307,46.307,0.0
2005-06-21 09:30:00,65.71,65.79,65.68,65.68,2900.0,46.307,46.3634,46.2859,46.2859,2900.0
2005-06-21 10:00:00,65.55,65.76,65.52,65.68,28500.0,46.1943,46.3423,46.1732,46.2859,28500.0
2005-06-21 11:00:00,65.7,65.74,65.58,65.65,13300.0,46.3,46.3282,46.2154,46.2648,13300.0
2005-06-21 12:00:00,65.65,65.72,65.61,65.72,12700.0,46.2648,46.3141,46.2366,46.3141,12700.0
2005-06-21 13:00:00,65.69,65.75,65.6,65.69,15500.0,46.293,46.3352,46.2295,46.293,15500.0
2005-06-21 14:00:00,65.68,65.75,65.66,65.69,22100.0,46.2859,46.3352,46.2718,46.293,22100.0
2005-06-21 15:00:00,65.68,65.72,65.52,65.63,29400.0,46.2859,46.3141,46.1732,46.2507,29400.0
2005-06-21 16:00:00,65.55,65.55,65.55,65.55,400.0,46.1943,46.1943,46.1943,46.1943,400.0
2005-06-22 09:30:00,65.78,65.95,65.78,65.95,3000.0,46.3564,46.4762,46.3564,46.4762,3000.0
2005-06-22 10:00:00,65.77,65.83,65.59,65.59,20200.0,46.3493,46.3916,46.2225,46.2225,20200.0
2005-06-22 11:00:00,65.58,65.64,65.54,65.54,10700.0,46.2154,46.2577,46.1872,46.1872,10700.0
2005-06-22 12:00:00,65.55,65.64,65.55,65.64,39000.0,46.1943,46.2577,46.1943,46.2577,39000.0
2005-06-22 13:00:00,65.69,65.71,65.6,65.6,48200.0,46.293,46.307,46.2295,46.2295,48200.0
2005-06-22 14:00:00,65.57,65.59,65.5,65.59,12300.0,46.2084,46.2225,46.1591,46.2225,12300.0
2005-06-22 15:00:00,65.68,65.71,65.6,65.66,12000.0,46.2859,46.307,46.2295,46.2718,12000.0
2005-06-22 16:00:00,65.66,65.66,65.66,65.66,0.0,46.2718,46.2718,46.2718,46.2718,0.0
2005-06-23 09:30:00,65.69,65.69,65.59,65.59,6100.0,46.293,46.293,46.2225,46.2225,6100.0
2005-06-23 10:00:00,65.58,65.58,65.46,65.46,6000.0,46.2154,46.2154,46.1309,46.1309,6000.0
2005-06-23 11:00:00,65.54,65.71,65.54,65.69,7500.0,46.1872,46.307,46.1872,46.293,7500.0
2005-06-23 12:00:00,65.69,65.71,65.63,65.63,108700.0,46.293,46.307,46.2507,46.2507,108700.0
2005-06-23 13:00:00,65.61,65.65,65.18,65.18,5400.0,46.2366,46.2648,45.9335,45.9335,5400.0
2005-06-23 14:00:00,65.26,65.3,65.18,65.19,12900.0,45.9899,46.0181,45.9335,45.9406,12900.0
2005-06-23 15:00:00,65.18,65.2,64.89,64.89,84600.0,45.9335,45.9476,45.7292,45.7292,84600.0
2005-06-23 16:00:00,64.9,64.9,64.9,64.9,100.0,45.7362,45.7362,45.7362,45.7362,100.0
2005-06-24 09:30:00,64.0,64.95,64.0,64.83,8600.0,45.102,45.7715,45.102,45.6869,8600.0
2005-06-24 10:00:00,64.87,64.9,64.68,64.75,31400.0,45.7151,45.7362,45.5812,45.6305,31400.0
2005-06-24 11:00:00,64.78,64.86,64.69,64.69,7700.0,45.6517,45.708,45.5882,45.5882,7700.0
2005-06-24 12:00:00,64.71,64.79,64.68,64.79,24300.0,45.6023,45.6587,45.5812,45.6587,24300.0
2005-06-24 13:00:00,64.69,64.76,64.57,64.57,14400.0,45.5882,45.6376,45.5037,45.5037,14400.0
2005-06-24 14:00:00,64.57,64.6,64.48,64.5,32500.0,45.5037,45.5248,45.4402,45.4543,32500.0
2005-06-24 15:00:00,64.45,64.63,64.39,64.44,125700.0,45.4191,45.546,45.3768,45.4121,125700.0
2005-06-24 16:00:00,64.44,64.49,64.31,64.34,48300.0,45.4121,45.4473,45.3204,45.3416,48300.0
2005-06-27 09:30:00,63.45,64.51,63.45,64.42,16400.0,44.7144,45.4614,44.7144,45.398,16400.0
2005-06-27 10:00:00,64.42,64.54,64.34,64.52,30300.0,45.398,45.4825,45.3416,45.4684,30300.0
2005-06-27 11:00:00,64.45,64.5,64.36,64.5,18900.0,45.4191,45.4543,45.3557,45.4543,18900.0
2005-06-27 12:00:00,64.48,64.58,64.43,64.44,18900.0,45.4402,45.5107,45.405,45.4121,18900.0
2005-06-27 13:00:00,64.42,64.47,64.31,64.31,12500.0,45.398,45.4332,45.3204,45.3204,12500.0
2005-06-27 14:00:00,64.27,64.39,64.27,64.39,25700.0,45.2923,45.3768,45.2923,45.3768,25700.0
2005-06-27 15:00:00,64.35,64.51,64.33,64.44,48200.0,45.3486,45.4614,45.3345,45.4121,48200.0
2005-06-27 16:00:00,64.44,64.44,64.44,64.44,0.0,45.4121,45.4121,45.4121,45.4121,0.0
2005-06-28 09:30:00,63.67,64.77,63.67,64.71,4600.0,44.8694,45.6446,44.8694,45.6023,4600.0
2005-06-28 10:00:00,64.71,64.87,64.71,64.8,19800.0,45.6023,45.7151,45.6023,45.6658,19800.0
2005-06-28 11:00:00,64.8,64.9,64.78,64.9,16400.0,45.6658,45.7362,45.6517,45.7362,16400.0
2005-06-28 12:00:00,64.9,64.93,64.83,64.86,13800.0,45.7362,45.7574,45.6869,45.708,13800.0
2005-06-28 13:00:00,64.86,64.99,64.86,64.91,82900.0,45.708,45.7997,45.708,45.7433,82900.0
2005-06-28 14:00:00,64.91,65.01,64.86,64.95,28000.0,45.7433,45.8137,45.708,45.7715,28000.0
2005-06-28 15:00:00,64.98,65.06,64.94,65.01,43000.0,45.7926,45.849,45.7644,45.8137,43000.0
2005-06-28 16:00:00,65.06,65.1,64.99,65.1,1500.0,45.849,45.8772,45.7997,45.8772,1500.0
2005-06-29 09:30:00,65.17,65.2,65.04,65.04,6800.0,45.9265,45.9476,45.8349,45.8349,6800.0
2005-06-29 10:00:00,65.04,65.14,64.99,65.08,32700.0,45.8349,45.9054,45.7997,45.8631,32700.0
2005-06-29 11:00:00,65.1,65.13,65.03,65.08,15000.0,45.8772,45.8983,45.8278,45.8631,15000.0
2005-06-29 12:00:00,65.06,65.13,65.04,65.11,9000.0,45.849,45.8983,45.8349,45.8842,9000.0
2005-06-29 13:00:00,65.11,65.11,64.87,64.92,14000.0,45.8842,45.8842,45.7151,45.7503,14000.0
2005-06-29 14:00:00,64.94,65.01,64.9,64.9,7400.0,45.7644,45.8137,45.7362,45.7362,7400.0
2005-06-29 15:00:00,64.92,65.01,64.85,64.88,24400.0,45.7503,45.8137,45.701,45.7221,24400.0
2005-06-29 16:00:00,64.88,64.88,64.88,64.88,0.0,45.7221,45.7221,45.7221,45.7221,0.0
2005-06-30 09:30:00,65.12,65.14,65.1,65.11,8500.0,45.8913,45.9054,45.8772,45.8842,8500.0
2005-06-30 10:00:00,65.08,65.09,65.02,65.02,15000.0,45.8631,45.8701,45.8208,45.8208,15000.0
2005-06-30 11:00:00,65.02,65.02,64.94,65.0,9900.0,45.8208,45.8208,45.7644,45.8067,9900.0
2005-06-30 12:00:00,65.0,65.0,64.91,64.96,16600.0,45.8067,45.8067,45.7433,45.7785,16600.0
2005-06-30 13:00:00,64.92,65.0,64.86,65.0,20100.0,45.7503,45.8067,45.708,45.8067,20100.0
2005-06-30 14:00:00,65.04,65.04,64.63,64.79,40400.0,45.8349,45.8349,45.546,45.6587,40400.0
2005-06-30 15:00:00,64.78,64.82,64.46,64.48,62800.0,45.6517,45.6798,45.4261,45.4402,62800.0
2005-06-30 16:00:00,64.53,64.53,64.53,64.53,900.0,45.4755,45.4755,45.4755,45.4755,900.0
2005-07-01 09:30:00,64.77,64.77,64.6,64.75,10000.0,45.6446,45.6446,45.5248,45.6305,10000.0
2005-07-01 10:00:00,64.73,64.91,64.68,64.8,24400.0,45.6164,45.7433,45.5812,45.6658,24400.0
2005-07-01 11:00:00,64.82,64.82,64.65,64.68,16100.0,45.6798,45.6798,45.56,45.5812,16100.0
2005-07-01 12:00:00,64.65,64.75,64.65,64.75,27600.0,45.56,45.6305,45.56,45.6305,27600.0
2005-07-01 13:00:00,64.71,64.79,64.66,64.71,7800.0,45.6023,45.6587,45.5671,45.6023,7800.0
2005-07-01 14:00:00,64.78,64.78,64.67,64.68,6400.0,45.6517,45.6517,45.5741,45.5812,6400.0
2005-07-01 15:00:00,64.65,64.76,64.61,64.76,25400.0,45.56,45.6376,45.5319,45.6376,25400.0
2005-07-01 16:00:00,64.73,64.76,64.73,64.75,600.0,45.6164,45.6376,45.6164,45.6305,600.0
2005-07-05 09:30:00,63.91,64.71,63.91,64.65,12500.0,45.0386,45.6023,45.0386,45.56,12500.0
2005-07-05 10:00:00,64.69,65.08,64.69,65.08,8700.0,45.5882,45.8631,45.5882,45.8631,8700.0
2005-07-05 11:00:00,65.17,65.17,65.06,65.12,6500.0,45.9265,45.9265,45.849,45.8913,6500.0
2005-07-05 12:00:00,65.14,65.35,65.08,65.31,25400.0,45.9054,46.0533,45.8631,46.0252,25400.0
2005-07-05 13:00:00,65.31,65.31,65.2,65.29,7700.0,46.0252,46.0252,45.9476,46.0111,7700.0
2005-07-05 14:00:00,65.23,65.32,65.14,65.25,27300.0,45.9688,46.0322,45.9054,45.9829,27300.0
2005-07-05 15:00:00,65.24,65.35,65.21,65.34,17300.0,45.9758,46.0533,45.9547,46.0463,17300.0
2005-07-05 16:00:00,65.34,65.34,65.34,65.34,0.0,46.0463,46.0463,46.0463,46.0463,0.0
2005-07-06 09:30:00,65.2,65.32,65.2,65.32,3900.0,45.9476,46.0322,45.9476,46.0322,3900.0
2005-07-06 10:00:00,65.32,65.36,65.16,65.21,21200.0,46.0322,46.0604,45.9195,45.9547,21200.0
2005-07-06 11:00:00,65.24,65.24,65.17,65.22,34000.0,45.9758,45.9758,45.9265,45.9617,34000.0
2005-07-06 12:00:00,65.23,65.23,65.01,65.03,34800.0,45.9688,45.9688,45.8137,45.8278,34800.0
2005-07-06 13:00:00,65.03,65.21,65.03,65.18,43000.0,45.8278,45.9547,45.8278,45.9335,43000.0
2005-07-06 14:00:00,65.19,65.19,64.84,64.91,20500.0,45.9406,45.9406,45.6939,45.7433,20500.0
2005-07-06 15:00:00,64.87,64.97,64.79,64.86,82500.0,45.7151,45.7856,45.6587,45.708,82500.0
2005-07-06 16:00:00,64.86,64.86,64.86,64.86,0.0,45.708,45.708,45.708,45.708,0.0
2005-07-07 09:30:00,64.29,64.52,64.25,64.39,27800.0,45.3063,45.4684,45.2782,45.3768,27800.0
2005-07-07 10:00:00,64.3,64.43,64.24,64.32,52700.0,45.3134,45.405,45.2711,45.3275,52700.0
2005-07-07 11:00:00,64.29,64.53,64.23,64.53,81800.0,45.3063,45.4755,45.2641,45.4755,81800.0
2005-07-07 12:00:00,64.55,64.74,64.54,64.55,32300.0,45.4896,45.6235,45.4825,45.4896,32300.0
2005-07-07 13:00:00,64.59,64.79,64.59,64.74,22100.0,45.5178,45.6587,45.5178,45.6235,22100.0
2005-07-07 14:00:00,64.71,64.75,64.59,64.73,29300.0,45.6023,45.6305,45.5178,45.6164,29300.0
2005-07-07 15:00:00,64.74,65.0,64.74,65.0,92700.0,45.6235,45.8067,45.6235,45.8067,92700.0
2005-07-07 16:00:00,64.96,64.97,64.96,64.97,200.0,45.7785,45.7856,45.7785,45.7856,200.0
2005-07-08 09:30:00,65.05,65.19,65.03,65.1,9400.0,45.8419,45.9406,45.8278,45.8772,9400.0
2005-07-08 10:00:00,65.1,65.3,65.06,65.29,6600.0,45.8772,46.0181,45.849,46.0111,6600.0
2005-07-08 11:00:00,65.32,65.44,65.26,65.41,8800.0,46.0322,46.1168,45.9899,46.0956,8800.0
2005-07-08 12:00:00,65.5,65.68,65.5,65.62,37300.0,46.1591,46.2859,46.1591,46.2436,37300.0
2005-07-08 13:00:00,65.61,65.61,65.54,65.59,12800.0,46.2366,46.2366,46.1872,46.2225,12800.0
2005-07-08 14:00:00,65.61,65.69,65.59,65.62,11300.0,46.2366,46.293,46.2225,46.2436,11300.0
2005-07-08 15:00:00,65.68,65.81,65.66,65.78,94200.0,46.2859,46.3775,46.2718,46.3564,94200.0
2005-07-08 16:00:00,65.79,65.84,65.79,65.84,1900.0,46.3634,46.3987,46.3634,46.3987,1900.0
2005-07-11 09:30:00,65.88,65.97,65.88,65.94,13800.0,46.4268,46.4903,46.4268,46.4691,13800.0
2005-07-11 10:00:00,65.94,66.1,65.89,66.06,18800.0,46.4691,46.5819,46.4339,46.5537,18800.0
2005-07-11 11:00:00,66.08,66.19,66.08,66.16,11800.0,46.5678,46.6453,46.5678,46.6242,11800.0
2005-07-11 12:00:00,66.16,66.16,65.96,65.96,14100.0,46.6242,46.6242,46.4832,46.4832,14100.0
2005-07-11 13:00:00,65.96,66.05,65.9,65.94,12100.0,46.4832,46.5467,46.4409,46.4691,12100.0
2005-07-11 14:00:00,65.94,66.12,65.93,66.12,59200.0,46.4691,46.596,46.4621,46.596,59200.0
2005-07-11 15:00:00,66.11,66.19,65.95,66.19,32300.0,46.5889,46.6453,46.4762,46.6453,32300.0
2005-07-11 16:00:00,66.21,66.27,66.21,66.27,3800.0,46.6594,46.7017,46.6594,46.7017,3800.0
2005-07-12 09:30:00,66.18,66.24,66.1,66.23,9000.0,46.6383,46.6805,46.5819,46.6735,9000.0
2005-07-12 10:00:00,66.23,66.23,66.01,66.22,68300.0,46.6735,46.6735,46.5185,46.6665,68300.0
2005-07-12 11:00:00,66.2,66.23,66.05,66.06,22800.0,46.6524,46.6735,46.5467,46.5537,22800.0
2005-07-12 12:00:00,66.05,66.18,66.02,66.15,6000.0,46.5467,46.6383,46.5255,46.6171,6000.0
2005-07-12 13:00:00,66.15,66.43,66.15,66.43,31300.0,46.6171,46.8144,46.6171,46.8144,31300.0
2005-07-12 14:00:00,66.43,66.44,66.36,66.39,31200.0,46.8144,46.8215,46.7651,46.7863,31200.0
2005-07-12 15:00:00,66.39,66.56,66.27,66.29,82900.0,46.7863,46.9061,46.7017,46.7158,82900.0
2005-07-12 16:00:00,66.29,66.29,66.29,66.29,0.0,46.7158,46.7158,46.7158,46.7158,0.0
2005-07-13 09:30:00,66.37,66.38,66.25,66.37,8100.0,46.7722,46.7792,46.6876,46.7722,8100.0
2005-07-13 10:00:00,66.36,66.36,66.21,66.25,3800.0,46.7651,46.7651,46.6594,46.6876,3800.0
2005-07-13 11:00:00,66.27,66.38,66.27,66.3,12200.0,46.7017,46.7792,46.7017,46.7228,12200.0
2005-07-13 12:00:00,66.28,66.4,66.27,66.28,10800.0,46.7087,46.7933,46.7017,46.7087,10800.0
2005-07-13 13:00:00,66.27,66.33,66.22,66.31,16600.0,46.7017,46.744,46.6665,46.7299,16600.0
2005-07-13 14:00:00,66.31,66.38,66.26,66.26,32100.0,46.7299,46.7792,46.6946,46.6946,32100.0
2005-07-13 15:00:00,66.26,66.43,66.21,66.29,28100.0,46.6946,46.8144,46.6594,46.7158,28100.0
2005-07-13 16:00:00,66.32,66.39,66.3,66.3,3000.0,46.7369,46.7863,46.7228,46.7228,3000.0
2005-07-14 09:30:00,65.76,66.94,65.76,66.75,45900.0,46.3423,47.1739,46.3423,47.04,45900.0
2005-07-14 10:00:00,66.65,66.75,66.55,66.65,13600.0,46.9695,47.04,46.899,46.9695,13600.0
2005-07-14 11:00:00,66.63,66.64,66.42,66.46,11600.0,46.9554,46.9624,46.8074,46.8356,11600.0
2005-07-14 12:00:00,66.48,66.58,66.46,66.49,29400.0,46.8497,46.9202,46.8356,46.8567,29400.0
2005-07-14 13:00:00,66.51,66.67,66.41,66.45,27600.0,46.8708,46.9836,46.8004,46.8285,27600.0
2005-07-14 14:00:00,66.44,66.47,66.36,66.44,32500.0,46.8215,46.8426,46.7651,46.8215,32500.0
2005-07-14 15:00:00,66.45,66.6,66.43,66.46,35600.0,46.8285,46.9342,46.8144,46.8356,35600.0
2005-07-14 16:00:00,66.46,66.46,66.46,66.46,0.0,46.8356,46.8356,46.8356,46.8356,0.0
2005-07-15 09:30:00,66.47,66.6,66.36,66.4,7400.0,46.8426,46.9342,46.7651,46.7933,7400.0
2005-07-15 10:00:00,66.41,66.42,66.3,66.34,59000.0,46.8004,46.8074,46.7228,46.751,59000.0
2005-07-15 11:00:00,66.37,66.46,66.35,66.35,72300.0,46.7722,46.8356,46.7581,46.7581,72300.0
2005-07-15 12:00:00,66.38,66.39,66.29,66.34,27300.0,46.7792,46.7863,46.7158,46.751,27300.0
2005-07-15 13:00:00,66.34,66.49,66.34,66.44,24300.0,46.751,46.8567,46.751,46.8215,24300.0
2005-07-15 14:00:00,66.41,66.66,66.41,66.66,48400.0,46.8004,46.9765,46.8004,46.9765,48400.0
2005-07-15 15:00:00,66.64,66.67,66.5,66.5,55400.0,46.9624,46.9836,46.8638,46.8638,55400.0
2005-07-15 16:00:00,66.51,66.52,66.51,66.52,1000.0,46.8708,46.8779,46.8708,46.8779,1000.0
2005-07-18 09:30:00,66.26,66.5,66.26,66.34,10800.0,46.6946,46.8638,46.6946,46.751,10800.0
2005-07-18 10:00:00,66.34,66.46,66.26,66.39,16800.0,46.751,46.8356,46.6946,46.7863,16800.0
2005-07-18 11:00:00,66.38,66.46,66.32,66.34,13100.0,46.7792,46.8356,46.7369,46.751,13100.0
2005-07-18 12:00:00,66.34,66.41,66.28,66.38,33800.0,46.751,46.8004,46.7087,46.7792,33800.0
2005-07-18 13:00:00,66.38,66.42,66.3,66.39,12200.0,46.7792,46.8074,46.7228,46.7863,12200.0
2005-07-18 14:00:00,66.37,66.41,66.29,66.37,12400.0,46.7722,46.8004,46.7158,46.7722,12400.0
2005-07-18 15:00:00,66.33,66.37,66.28,66.31,7800.0,46.744,46.7722,46.7087,46.7299,7800.0
2005-07-18 16:00:00,66.38,66.38,66.38,66.38,600.0,46.7792,46.7792,46.7792,46.7792,600.0
2005-07-19 09:30:00,66.69,66.69,66.44,66.53,5500.0,46.9977,46.9977,46.8215,46.8849,5500.0
2005-07-19 10:00:00,66.45,66.71,66.42,66.58,12300.0,46.8285,47.0118,46.8074,46.9202,12300.0
2005-07-19 11:00:00,66.58,66.6,66.47,66.53,16800.0,46.9202,46.9342,46.8426,46.8849,16800.0
2005-07-19 12:00:00,66.51,66.61,66.49,66.61,20600.0,46.8708,46.9413,46.8567,46.9413,20600.0
2005-07-19 13:00:00,66.64,66.64,66.57,66.61,81500.0,46.9624,46.9624,46.9131,46.9413,81500.0
2005-07-19 14:00:00,66.61,66.67,66.53,66.65,67400.0,46.9413,46.9836,46.8849,46.9695,67400.0
2005-07-19 15:00:00,66.66,66.73,66.6,66.72,30500.0,46.9765,47.0259,46.9342,47.0188,30500.0
2005-07-19 16:00:00,66.72,66.72,66.72,66.72,0.0,47.0188,47.0188,47.0188,47.0188,0.0
2005-07-20 09:30:00,66.53,66.62,66.5,66.58,18000.0,46.8849,46.9483,46.8638,46.9202,18000.0
2005-07-20 10:00:00,66.59,66.59,66.39,66.42,24600.0,46.9272,46.9272,46.7863,46.8074,24600.0
2005-07-20 11:00:00,66.44,66.67,66.43,66.61,6500.0,46.8215,46.9836,46.8144,46.9413,6500.0
2005-07-20 12:00:00,66.63,66.65,66.55,66.59,13000.0,46.9554,46.9695,46.899,46.9272,13000.0
2005-07-20 13:00:00,66.6,66.96,66.57,66.9,22700.0,46.9342,47.1879,46.9131,47.1457,22700.0
2005-07-20 14:00:00,66.91,67.0,66.79,66.83,25600.0,47.1527,47.2161,47.0681,47.0963,25600.0
2005-07-20 15:00:00,66.83,67.09,66.83,66.97,23200.0,47.0963,47.2796,47.0963,47.195,23200.0
2005-07-20 16:00:00,67.05,67.05,67.05,67.05,400.0,47.2514,47.2514,47.2514,47.2514,400.0
2005-07-21 09:30:00,66.88,66.89,66.8,66.86,136500.0,47.1316,47.1386,47.0752,47.1175,136500.0
2005-07-21 10:00:00,66.85,66.85,66.38,66.48,27400.0,47.1104,47.1104,46.7792,46.8497,27400.0
2005-07-21 11:00:00,66.48,66.61,66.47,66.56,11400.0,46.8497,46.9413,46.8426,46.9061,11400.0
2005-07-21 12:00:00,66.54,66.9,66.51,66.88,64900.0,46.892,47.1457,46.8708,47.1316,64900.0
2005-07-21 13:00:00,66.89,66.99,66.75,66.77,14400.0,47.1386,47.2091,47.04,47.054,14400.0
2005-07-21 14:00:00,66.74,66.79,66.45,66.53,25900.0,47.0329,47.0681,46.8285,46.8849,25900.0
2005-07-21 15:00:00,66.53,66.65,66.48,66.53,35700.0,46.8849,46.9695,46.8497,46.8849,35700.0
2005-07-21 16:00:00,66.56,66.59,66.48,66.52,6600.0,46.9061,46.9272,46.8497,46.8779,6600.0
2005-07-22 09:30:00,66.42,66.75,66.42,66.7,6700.0,46.8074,47.04,46.8074,47.0047,6700.0
2005-07-22 10:00:00,66.72,66.72,66.48,66.53,30800.0,47.0188,47.0188,46.8497,46.8849,30800.0
2005-07-22 11:00:00,66.53,66.65,66.52,66.61,12500.0,46.8849,46.9695,46.8779,46.9413,12500.0
2005-07-22 12:00:00,66.61,66.63,66.55,66.55,8800.0,46.9413,46.9554,46.899,46.899,8800.0
2005-07-22 13:00:00,66.53,66.62,66.53,66.61,13500.0,46.8849,46.9483,46.8849,46.9413,13500.0
2005-07-22 14:00:00,66.61,66.87,66.56,66.87,40300.0,46.9413,47.1245,46.9061,47.1245,40300.0
2005-07-22 15:00:00,66.81,66.91,66.77,66.85,86100.0,47.0822,47.1527,47.054,47.1104,86100.0
2005-07-22 16:00:00,66.92,66.98,66.88,66.98,1300.0,47.1598,47.202,47.1316,47.202,1300.0
2005-07-25 09:30:00,66.94,66.94,66.88,66.88,23100.0,47.1739,47.1739,47.1316,47.1316,23100.0
2005-07-25 10:00:00,66.85,67.14,66.8,67.07,21200.0,47.1104,47.3148,47.0752,47.2655,21200.0
2005-07-25 11:00:00,67.08,67.08,66.89,66.93,22500.0,47.2725,47.2725,47.1386,47.1668,22500.0
2005-07-25 12:00:00,66.97,66.97,66.81,66.81,15600.0,47.195,47.195,47.0822,47.0822,15600.0
2005-07-25 13:00:00,66.81,66.92,66.78,66.86,18700.0,47.0822,47.1598,47.0611,47.1175,18700.0
2005-07-25 14:00:00,66.87,66.87,66.63,66.63,38100.0,47.1245,47.1245,46.9554,46.9554,38100.0
2005-07-25 15:00:00,66.66,66.69,66.57,66.64,51400.0,46.9765,46.9977,46.9131,46.9624,51400.0
2005-07-25 16:00:00,66.64,66.64,66.64,66.64,0.0,46.9624,46.9624,46.9624,46.9624,0.0
2005-07-26 09:30:00,65.81,66.8,65.81,66.75,175700.0,46.3775,47.0752,46.3775,47.04,175700.0
2005-07-26 10:00:00,66.73,66.9,66.65,66.73,1918400.0,47.0259,47.1457,46.9695,47.0259,1918400.0
2005-07-26 11:00:00,66.75,66.75,66.66,66.73,2210600.0,47.04,47.04,46.9765,47.0259,2210600.0
2005-07-26 12:00:00,66.77,66.77,66.6,66.71,321300.0,47.054,47.054,46.9342,47.0118,321300.0
2005-07-26 13:00:00,66.71,66.85,66.69,66.85,426400.0,47.0118,47.1104,46.9977,47.1104,426400.0
2005-07-26 14:00:00,66.86,66.89,66.7,66.86,148300.0,47.1175,47.1386,47.0047,47.1175,148300.0
2005-07-26 15:00:00,66.83,66.87,66.75,66.78,121400.0,47.0963,47.1245,47.04,47.0611,121400.0
2005-07-26 16:00:00,66.73,66.73,66.7,66.7,300.0,47.0259,47.0259,47.0047,47.0047,300.0
2005-07-27 09:30:00,66.9,66.9,66.78,66.82,103100.0,47.1457,47.1457,47.0611,47.0893,103100.0
2005-07-27 10:00:00,66.85,66.85,66.69,66.71,295800.0,47.1104,47.1104,46.9977,47.0118,295800.0
2005-07-27 11:00:00,66.72,66.8,66.69,66.74,63100.0,47.0188,47.0752,46.9977,47.0329,63100.0
2005-07-27 12:00:00,66.76,66.86,66.76,66.82,36200.0,47.047,47.1175,47.047,47.0893,36200.0
2005-07-27 13:00:00,66.83,66.88,66.78,66.86,27700.0,47.0963,47.1316,47.0611,47.1175,27700.0
2005-07-27 14:00:00,66.87,67.07,66.83,67.01,50200.0,47.1245,47.2655,47.0963,47.2232,50200.0
2005-07-27 15:00:00,67.04,67.12,67.0,67.08,59800.0,47.2443,47.3007,47.2161,47.2725,59800.0
2005-07-27 16:00:00,67.08,67.08,67.08,67.08,0.0,47.2725,47.2725,47.2725,47.2725,0.0
2005-07-28 09:30:00,67.22,67.27,67.11,67.23,124900.0,47.3712,47.4064,47.2937,47.3782,124900.0
2005-07-28 10:00:00,67.24,67.24,67.01,67.19,290600.0,47.3853,47.3853,47.2232,47.35,290600.0
2005-07-28 11:00:00,67.19,67.35,67.15,67.35,185600.0,47.35,47.4628,47.3218,47.4628,185600.0
2005-07-28 12:00:00,67.33,67.39,67.29,67.35,89800.0,47.4487,47.491,47.4205,47.4628,89800.0
2005-07-28 13:00:00,67.35,67.5,67.34,67.43,116400.0,47.4628,47.5685,47.4557,47.5192,116400.0
2005-07-28 14:00:00,67.39,67.57,67.39,67.54,224300.0,47.491,47.6178,47.491,47.5967,224300.0
2005-07-28 15:00:00,67.51,67.56,67.46,67.52,55000.0,47.5755,47.6108,47.5403,47.5826,55000.0
2005-07-28 16:00:00,67.54,67.54,67.49,67.49,163000.0,47.5967,47.5967,47.5614,47.5614,163000.0
2005-07-29 09:30:00,67.48,67.55,67.4,67.5,71700.0,47.5544,47.6037,47.498,47.5685,71700.0
2005-07-29 10:00:00,67.56,67.56,67.3,67.33,76200.0,47.6108,47.6108,47.4275,47.4487,76200.0
2005-07-29 11:00:00,67.3,67.32,67.16,67.2,236300.0,47.4275,47.4416,47.3289,47.3571,236300.0
2005-07-29 12:00:00,67.18,67.25,67.12,67.17,128900.0,47.343,47.3923,47.3007,47.3359,128900.0
2005-07-29 13:00:00,67.2,67.25,67.13,67.24,104500.0,47.3571,47.3923,47.3077,47.3853,104500.0
2005-07-29 14:00:00,67.26,67.33,67.25,67.3,78900.0,47.3994,47.4487,47.3923,47.4275,78900.0
2005-07-29 15:00:00,67.3,67.31,66.98,66.98,72200.0,47.4275,47.4346,47.202,47.202,72200.0
2005-07-29 16:00:00,67.01,67.1,67.01,67.1,5900.0,47.2232,47.2866,47.2232,47.2866,5900.0
2005-08-01 09:30:00,67.25,67.25,67.19,67.19,14500.0,47.3923,47.3923,47.35,47.35,14500.0
2005-08-01 10:00:00,67.2,67.22,67.03,67.11,8300.0,47.3571,47.3712,47.2373,47.2937,8300.0
2005-08-01 11:00:00,67.09,67.13,67.0,67.13,37700.0,47.2796,47.3077,47.2161,47.3077,37700.0
2005-08-01 12:00:00,67.13,67.16,67.09,67.12,48400.0,47.3077,47.3289,47.2796,47.3007,48400.0
2005-08-01 13:00:00,67.14,67.14,66.99,67.1,7600.0,47.3148,47.3148,47.2091,47.2866,7600.0
2005-08-01 14:00:00,67.14,67.29,67.14,67.23,23800.0,47.3148,47.4205,47.3148,47.3782,23800.0
2005-08-01 15:00:00,67.2,67.25,67.1,67.1,9800.0,47.3571,47.3923,47.2866,47.2866,9800.0
2005-08-01 16:00:00,67.02,67.03,67.02,67.03,200.0,47.2302,47.2373,47.2302,47.2373,200.0
2005-08-02 09:30:00,67.3,67.31,67.18,67.31,3400.0,47.4275,47.4346,47.343,47.4346,3400.0
2005-08-02 10:00:00,67.31,67.53,67.31,67.46,30300.0,47.4346,47.5896,47.4346,47.5403,30300.0
2005-08-02 11:00:00,67.44,67.51,67.39,67.49,8100.0,47.5262,47.5755,47.491,47.5614,8100.0
2005-08-02 12:00:00,67.51,67.57,67.49,67.51,16400.0,47.5755,47.6178,47.5614,47.5755,16400.0
2005-08-02 13:00:00,67.48,67.52,67.42,67.42,17300.0,47.5544,47.5826,47.5121,47.5121,17300.0
2005-08-02 14:00:00,67.47,67.54,67.47,67.5,21500.0,47.5474,47.5967,47.5474,47.5685,21500.0
2005-08-02 15:00:00,67.48,67.64,67.46,67.6,32300.0,47.5544,47.6672,47.5403,47.639,32300.0
2005-08-02 16:00:00,67.56,67.56,67.56,67.56,500.0,47.6108,47.6108,47.6108,47.6108,500.0
2005-08-03 09:30:00,66.45,67.48,66.45,67.41,14800.0,46.8285,47.5544,46.8285,47.5051,14800.0
2005-08-03 10:00:00,67.37,67.57,67.37,67.56,23400.0,47.4769,47.6178,47.4769,47.6108,23400.0
2005-08-03 11:00:00,67.49,67.62,67.49,67.56,35700.0,47.5614,47.6531,47.5614,47.6108,35700.0
2005-08-03 12:00:00,67.6,67.69,67.6,67.61,19200.0,47.639,47.7024,47.639,47.646,19200.0
2005-08-03 13:00:00,67.6,67.66,67.59,67.63,17400.0,47.639,47.6812,47.6319,47.6601,17400.0
2005-08-03 14:00:00,67.63,67.64,67.49,67.49,52700.0,47.6601,47.6672,47.5614,47.5614,52700.0
2005-08-03 15:00:00,67.51,67.67,67.44,67.67,110500.0,47.5755,47.6883,47.5262,47.6883,110500.0
2005-08-03 16:00:00,67.67,67.67,67.67,67.67,100.0,47.6883,47.6883,47.6883,47.6883,100.0
2005-08-04 09:30:00,67.48,67.48,67.34,67.34,17500.0,47.5544,47.5544,47.4557,47.4557,17500.0
2005-08-04 10:00:00,67.28,67.38,67.28,67.35,23200.0,47.4135,47.4839,47.4135,47.4628,23200.0
2005-08-04 11:00:00,67.35,67.43,67.19,67.19,30800.0,47.4628,47.5192,47.35,47.35,30800.0
2005-08-04 12:00:00,67.21,67.21,67.09,67.17,28200.0,47.3641,47.3641,47.2796,47.3359,28200.0
2005-08-04 13:00:00,67.16,67.2,67.1,67.18,30900.0,47.3289,47.3571,47.2866,47.343,30900.0
2005-08-04 14:00:00,67.18,67.24,67.14,67.17,31500.0,47.343,47.3853,47.3148,47.3359,31500.0
2005-08-04 15:00:00,67.16,67.26,67.08,67.11,87300.0,47.3289,47.3994,47.2725,47.2937,87300.0
2005-08-04 16:00:00,67.08,67.15,67.08,67.15,800.0,47.2725,47.3218,47.2725,47.3218,800.0
2005-08-05 09:30:00,67.04,67.1,66.9,66.93,206400.0,47.2443,47.2866,47.1457,47.1668,206400.0
2005-08-05 10:00:00,66.84,66.89,66.69,66.75,222900.0,47.1034,47.1386,46.9977,47.04,222900.0
2005-08-05 11:00:00,66.72,66.76,66.55,66.55,142600.0,47.0188,47.047,46.899,46.899,142600.0
2005-08-05 12:00:00,66.54,66.58,66.52,66.58,30000.0,46.892,46.9202,46.8779,46.9202,30000.0
2005-08-05 13:00:00,66.6,66.7,66.57,66.65,41700.0,46.9342,47.0047,46.9131,46.9695,41700.0
2005-08-05 14:00:00,66.61,66.67,66.54,66.6,87200.0,46.9413,46.9836,46.892,46.9342,87200.0
2005-08-05 15:00:00,66.58,66.64,66.54,66.64,112900.0,46.9202,46.9624,46.892,46.9624,112900.0
2005-08-05 16:00:00,66.64,66.64,66.64,66.64,0.0,46.9624,46.9624,46.9624,46.9624,0.0
2005-08-08 09:30:00,66.81,66.85,66.75,66.8,12200.0,47.0822,47.1104,47.04,47.0752,12200.0
2005-08-08 10:00:00,66.82,66.83,66.58,66.58,84500.0,47.0893,47.0963,46.9202,46.9202,84500.0
2005-08-08 11:00:00,66.56,66.62,66.52,66.53,37300.0,46.9061,46.9483,46.8779,46.8849,37300.0
2005-08-08 12:00:00,66.6,66.61,66.51,66.59,22600.0,46.9342,46.9413,46.8708,46.9272,22600.0
2005-08-08 13:00:00,66.61,66.61,66.41,66.48,27300.0,46.9413,46.9413,46.8004,46.8497,27300.0
2005-08-08 14:00:00,66.46,66.46,66.29,66.39,24500.0,46.8356,46.8356,46.7158,46.7863,24500.0
2005-08-08 15:00:00,66.36,66.42,66.27,66.28,41200.0,46.7651,46.8074,46.7017,46.7087,41200.0
2005-08-08 16:00:00,66.27,66.36,66.27,66.36,4300.0,46.7017,46.7651,46.7017,46.7651,4300.0
2005-08-09 09:30:00,66.48,66.69,66.48,66.69,128800.0,46.8497,46.9977,46.8497,46.9977,128800.0
2005-08-09 10:00:00,66.65,66.73,66.62,66.73,71600.0,46.9695,47.0259,46.9483,47.0259,71600.0
2005-08-09 11:00:00,66.74,66.76,66.68,66.72,33800.0,47.0329,47.047,46.9906,47.0188,33800.0
2005-08-09 12:00:00,66.71,66.76,66.71,66.76,7400.0,47.0118,47.047,47.0118,47.047,7400.0
2005-08-09 13:00:00,66.71,66.71,66.65,66.7,27600.0,47.0118,47.0118,46.9695,47.0047,27600.0
2005-08-09 14:00:00,66.68,66.88,66.67,66.79,31300.0,46.9906,47.1316,46.9836,47.0681,31300.0
2005-08-09 15:00:00,66.71,66.78,66.56,66.78,22600.0,47.0118,47.0611,46.9061,47.0611,22600.0
2005-08-09 16:00:00,66.78,66.78,66.78,66.78,0.0,47.0611,47.0611,47.0611,47.0611,0.0
2005-08-10 09:30:00,67.01,67.25,67.01,67.25,8600.0,47.2232,47.3923,47.2232,47.3923,8600.0
2005-08-10 10:00:00,67.29,67.4,67.21,67.36,49900.0,47.4205,47.498,47.3641,47.4698,49900.0
2005-08-10 11:00:00,67.36,67.4,67.28,67.3,80500.0,47.4698,47.498,47.4135,47.4275,80500.0
2005-08-10 12:00:00,67.32,67.33,67.02,67.15,24400.0,47.4416,47.4487,47.2302,47.3218,24400.0
2005-08-10 13:00:00,67.13,67.15,66.92,66.97,34100.0,47.3077,47.3218,47.1598,47.195,34100.0
2005-08-10 14:00:00,66.99,67.0,66.74,66.78,27700.0,47.2091,47.2161,47.0329,47.0611,27700.0
2005-08-10 15:00:00,66.79,66.79,66.55,66.61,82500.0,47.0681,47.0681,46.899,46.9413,82500.0
2005-08-10 16:00:00,66.75,66.79,66.75,66.79,600.0,47.04,47.0681,47.04,47.0681,600.0
2005-08-11 09:30:00,66.74,66.9,66.74,66.9,2300.0,47.0329,47.1457,47.0329,47.1457,2300.0
2005-08-11 10:00:00,66.86,67.14,66.86,67.07,42200.0,47.1175,47.3148,47.1175,47.2655,42200.0
2005-08-11 11:00:00,67.08,67.09,66.85,66.88,21700.0,47.2725,47.2796,47.1104,47.1316,21700.0
2005-08-11 12:00:00,66.88,66.88,66.69,66.76,47300.0,47.1316,47.1316,46.9977,47.047,47300.0
2005-08-11 13:00:00,66.81,66.86,66.77,66.82,11800.0,47.0822,47.1175,47.054,47.0893,11800.0
2005-08-11 14:00:00,66.79,66.9,66.69,66.81,14800.0,47.0681,47.1457,46.9977,47.0822,14800.0
2005-08-11 15:00:00,66.81,67.18,66.8,67.15,24400.0,47.0822,47.343,47.0752,47.3218,24400.0
2005-08-11 16:00:00,67.15,67.15,67.15,67.15,0.0,47.3218,47.3218,47.3218,47.3218,0.0
2005-08-12 09:30:00,66.91,66.91,66.76,66.86,12000.0,47.1527,47.1527,47.047,47.1175,12000.0
2005-08-12 10:00:00,66.82,66.89,66.75,66.81,40200.0,47.0893,47.1386,47.04,47.0822,40200.0
2005-08-12 11:00:00,66.82,66.95,66.58,66.61,37300.0,47.0893,47.1809,46.9202,46.9413,37300.0
2005-08-12 12:00:00,66.56,66.62,66.52,66.55,14400.0,46.9061,46.9483,46.8779,46.899,14400.0
2005-08-12 13:00:00,66.59,66.63,66.52,66.56,23600.0,46.9272,46.9554,46.8779,46.9061,23600.0
2005-08-12 14:00:00,66.57,66.71,66.51,66.7,342400.0,46.9131,47.0118,46.8708,47.0047,342400.0
2005-08-12 15:00:00,66.66,66.99,66.66,66.75,56700.0,46.9765,47.2091,46.9765,47.04,56700.0
2005-08-12 16:00:00,66.75,66.81,66.62,66.64,3000.0,47.04,47.0822,46.9483,46.9624,3000.0
2005-08-15 09:30:00,66.58,66.83,66.58,66.72,24800.0,46.9202,47.0963,46.9202,47.0188,24800.0
2005-08-15 10:00:00,66.71,66.73,66.59,66.73,83100.0,47.0118,47.0259,46.9272,47.0259,83100.0
2005-08-15 11:00:00,66.73,66.76,66.65,66.74,149700.0,47.0259,47.047,46.9695,47.0329,149700.0
2005-08-15 12:00:00,66.72,66.97,66.71,66.9,60900.0,47.0188,47.195,47.0118,47.1457,60900.0
2005-08-15 13:00:00,66.92,67.11,66.9,67.04,40300.0,47.1598,47.2937,47.1457,47.2443,40300.0
2005-08-15 14:00:00,67.03,67.08,66.94,67.06,50200.0,47.2373,47.2725,47.1739,47.2584,50200.0
2005-08-15 15:00:00,67.07,67.07,66.93,67.02,181800.0,47.2655,47.2655,47.1668,47.2302,181800.0
2005-08-15 16:00:00,67.04,67.1,67.04,67.1,1300.0,47.2443,47.2866,47.2443,47.2866,1300.0
2005-08-16 09:30:00,66.89,66.89,66.76,66.76,8800.0,47.1386,47.1386,47.047,47.047,8800.0
2005-08-16 10:00:00,66.77,66.88,66.55,66.55,25400.0,47.054,47.1316,46.899,46.899,25400.0
2005-08-16 11:00:00,66.55,66.64,66.52,66.56,20300.0,46.899,46.9624,46.8779,46.9061,20300.0
2005-08-16 12:00:00,66.5,66.59,66.46,66.56,12700.0,46.8638,46.9272,46.8356,46.9061,12700.0
2005-08-16 13:00:00,66.55,66.58,66.5,66.5,7500.0,46.899,46.9202,46.8638,46.8638,7500.0
2005-08-16 14:00:00,66.48,66.51,66.38,66.49,80500.0,46.8497,46.8708,46.7792,46.8567,80500.0
2005-08-16 15:00:00,66.48,66.53,66.19,66.19,68900.0,46.8497,46.8849,46.6453,46.6453,68900.0
2005-08-16 16:00:00,66.15,66.2,66.15,66.2,36100.0,46.6171,46.6524,46.6171,46.6524,36100.0
2005-08-17 09:30:00,65.35,66.34,65.15,66.33,15800.0,46.0533,46.751,45.9124,46.744,15800.0
2005-08-17 10:00:00,66.23,66.42,66.14,66.4,14700.0,46.6735,46.8074,46.6101,46.7933,14700.0
2005-08-17 11:00:00,66.36,66.44,66.33,66.4,16900.0,46.7651,46.8215,46.744,46.7933,16900.0
2005-08-17 12:00:00,66.4,66.56,66.39,66.47,35500.0,46.7933,46.9061,46.7863,46.8426,35500.0
2005-08-17 13:00:00,66.46,66.6,66.42,66.43,26300.0,46.8356,46.9342,46.8074,46.8144,26300.0
2005-08-17 14:00:00,66.44,66.47,66.25,66.28,22100.0,46.8215,46.8426,46.6876,46.7087,22100.0
2005-08-17 15:00:00,66.3,66.44,66.3,66.32,46700.0,46.7228,46.8215,46.7228,46.7369,46700.0
2005-08-17 16:00:00,66.25,66.25,66.25,66.25,4300.0,46.6876,46.6876,46.6876,46.6876,4300.0
2005-08-18 09:30:00,65.96,66.19,65.96,66.12,4800.0,46.4832,46.6453,46.4832,46.596,4800.0
2005-08-18 10:00:00,66.07,66.26,66.06,66.08,53900.0,46.5607,46.6946,46.5537,46.5678,53900.0
2005-08-18 11:00:00,66.09,66.17,66.06,66.07,37900.0,46.5748,46.6312,46.5537,46.5607,37900.0
2005-08-18 12:00:00,66.07,66.22,66.07,66.16,29800.0,46.5607,46.6665,46.5607,46.6242,29800.0
2005-08-18 13:00:00,66.15,66.35,66.15,66.29,24800.0,46.6171,46.7581,46.6171,46.7158,24800.0
2005-08-18 14:00:00,66.26,66.27,66.09,66.23,56900.0,46.6946,46.7017,46.5748,46.6735,56900.0
2005-08-18 15:00:00,66.19,66.28,66.15,66.2,47500.0,46.6453,46.7087,46.6171,46.6524,47500.0
2005-08-18 16:00:00,66.16,66.16,66.13,66.13,900.0,46.6242,46.6242,46.603,46.603,900.0
2005-08-19 09:30:00,66.28,66.37,66.28,66.35,60600.0,46.7087,46.7722,46.7087,46.7581,60600.0
2005-08-19 10:00:00,66.36,66.5,66.36,66.4,122200.0,46.7651,46.8638,46.7651,46.7933,122200.0
2005-08-19 11:00:00,66.43,66.5,66.37,66.42,71300.0,46.8144,46.8638,46.7722,46.8074,71300.0
2005-08-19 12:00:00,66.39,66.44,66.36,66.37,50600.0,46.7863,46.8215,46.7651,46.7722,50600.0
2005-08-19 13:00:00,66.36,66.38,66.24,66.35,49400.0,46.7651,46.7792,46.6805,46.7581,49400.0
2005-08-19 14:00:00,66.34,66.38,66.21,66.31,121100.0,46.751,46.7792,46.6594,46.7299,121100.0
2005-08-19 15:00:00,66.26,66.33,66.23,66.23,98000.0,46.6946,46.744,46.6735,46.6735,98000.0
2005-08-19 16:00:00,66.22,66.25,66.22,66.24,1900.0,46.6665,46.6876,46.6665,46.6805,1900.0
2005-08-22 09:30:00,66.3,66.65,66.3,66.62,8800.0,46.7228,46.9695,46.7228,46.9483,8800.0
2005-08-22 10:00:00,66.66,66.74,66.61,66.65,8700.0,46.9765,47.0329,46.9413,46.9695,8700.0
2005-08-22 11:00:00,66.6,66.63,66.46,66.49,8200.0,46.9342,46.9554,46.8356,46.8567,8200.0
2005-08-22 12:00:00,66.46,66.46,66.14,66.23,67500.0,46.8356,46.8356,46.6101,46.6735,67500.0
2005-08-22 13:00:00,66.25,66.35,66.09,66.35,39100.0,46.6876,46.7581,46.5748,46.7581,39100.0
2005-08-22 14:00:00,66.29,66.31,66.19,66.23,72600.0,46.7158,46.7299,46.6453,46.6735,72600.0
2005-08-22 15:00:00,66.24,66.34,66.18,66.32,50900.0,46.6805,46.751,46.6383,46.7369,50900.0
2005-08-22 16:00:00,66.38,66.38,66.38,66.38,100.0,46.7792,46.7792,46.7792,46.7792,100.0
2005-08-23 09:30:00,66.53,66.53,66.3,66.34,39000.0,46.8849,46.8849,46.7228,46.751,39000.0
2005-08-23 10:00:00,66.27,66.33,66.21,66.21,12500.0,46.7017,46.744,46.6594,46.6594,12500.0
2005-08-23 11:00:00,66.14,66.18,66.05,66.1,5700.0,46.6101,46.6383,46.5467,46.5819,5700.0
2005-08-23 12:00:00,66.03,66.11,65.96,66.11,9800.0,46.5326,46.5889,46.4832,46.5889,9800.0
2005-08-23 13:00:00,66.07,66.22,66.04,66.14,6200.0,46.5607,46.6665,46.5396,46.6101,6200.0
2005-08-23 14:00:00,66.13,66.36,66.1,66.29,41900.0,46.603,46.7651,46.5819,46.7158,41900.0
2005-08-23 15:00:00,66.27,66.31,66.15,66.15,17200.0,46.7017,46.7299,46.6171,46.6171,17200.0
2005-08-23 16:00:00,66.27,66.27,66.27,66.27,100.0,46.7017,46.7017,46.7017,46.7017,100.0
2005-08-24 09:30:00,66.13,66.13,66.05,66.11,11100.0,46.603,46.603,46.5467,46.5889,11100.0
2005-08-24 10:00:00,66.15,66.42,66.13,66.38,14900.0,46.6171,46.8074,46.603,46.7792,14900.0
2005-08-24 11:00:00,66.36,66.39,66.25,66.35,26800.0,46.7651,46.7863,46.6876,46.7581,26800.0
2005-08-24 12:00:00,66.33,66.53,66.3,66.5,12600.0,46.744,46.8849,46.7228,46.8638,12600.0
2005-08-24 13:00:00,66.48,66.48,66.3,66.3,51100.0,46.8497,46.8497,46.7228,46.7228,51100.0
2005-08-24 14:00:00,66.33,66.37,66.12,66.12,11300.0,46.744,46.7722,46.596,46.596,11300.0
2005-08-24 15:00:00,65.99,65.99,65.72,65.81,32300.0,46.5044,46.5044,46.3141,46.3775,32300.0
2005-08-24 16:00:00,65.81,65.81,65.81,65.81,0.0,46.3775,46.3775,46.3775,46.3775,0.0
2005-08-25 09:30:00,64.86,65.92,64.86,65.76,15900.0,45.708,46.455,45.708,46.3423,15900.0
2005-08-25 10:00:00,65.76,65.91,65.76,65.91,21500.0,46.3423,46.448,46.3423,46.448,21500.0
2005-08-25 11:00:00,65.9,65.98,65.84,65.91,17200.0,46.4409,46.4973,46.3987,46.448,17200.0
2005-08-25 12:00:00,65.89,65.94,65.82,65.88,9400.0,46.4339,46.4691,46.3846,46.4268,9400.0
2005-08-25 13:00:00,65.85,65.89,65.8,65.86,27300.0,46.4057,46.4339,46.3705,46.4128,27300.0
2005-08-25 14:00:00,65.84,65.99,65.84,65.97,17300.0,46.3987,46.5044,46.3987,46.4903,17300.0
2005-08-25 15:00:00,65.97,65.99,65.85,65.94,16200.0,46.4903,46.5044,46.4057,46.4691,16200.0
2005-08-25 16:00:00,65.99,65.99,65.99,65.99,100.0,46.5044,46.5044,46.5044,46.5044,100.0
2005-08-26 09:30:00,65.93,65.93,65.72,65.72,5100.0,46.4621,46.4621,46.3141,46.3141,5100.0
2005-08-26 10:00:00,65.75,65.75,65.54,65.54,8500.0,46.3352,46.3352,46.1872,46.1872,8500.0
2005-08-26 11:00:00,65.62,65.64,65.46,65.48,20300.0,46.2436,46.2577,46.1309,46.145,20300.0
2005-08-26 12:00:00,65.52,65.63,65.51,65.58,12900.0,46.1732,46.2507,46.1661,46.2154,12900.0
2005-08-26 13:00:00,65.54,65.57,65.48,65.48,5900.0,46.1872,46.2084,46.145,46.145,5900.0
2005-08-26 14:00:00,65.52,65.76,65.48,65.6,16800.0,46.1732,46.3423,46.145,46.2295,16800.0
2005-08-26 15:00:00,65.63,65.73,65.49,65.49,60700.0,46.2507,46.3211,46.152,46.152,60700.0
2005-08-26 16:00:00,65.49,65.49,65.49,65.49,0.0,46.152,46.152,46.152,46.152,0.0
2005-08-29 09:30:00,65.47,65.47,65.29,65.29,64500.0,46.1379,46.1379,46.0111,46.0111,64500.0
2005-08-29 10:00:00,65.41,65.69,65.34,65.59,9900.0,46.0956,46.293,46.0463,46.2225,9900.0
2005-08-29 11:00:00,65.46,65.66,65.46,65.63,29600.0,46.1309,46.2718,46.1309,46.2507,29600.0
2005-08-29 12:00:00,65.53,65.62,65.51,65.58,19800.0,46.1802,46.2436,46.1661,46.2154,19800.0
2005-08-29 13:00:00,65.6,65.92,65.6,65.92,13400.0,46.2295,46.455,46.2295,46.455,13400.0
2005-08-29 14:00:00,65.92,65.92,65.84,65.85,78500.0,46.455,46.455,46.3987,46.4057,78500.0
2005-08-29 15:00:00,65.93,66.03,65.92,65.96,1050900.0,46.4621,46.5326,46.455,46.4832,1050900.0
2005-08-29 16:00:00,65.96,65.96,65.96,65.96,0.0,46.4832,46.4832,46.4832,46.4832,0.0
2005-08-30 09:30:00,65.65,65.84,65.65,65.67,250100.0,46.2648,46.3987,46.2648,46.2789,250100.0
2005-08-30 10:00:00,65.68,65.78,65.49,65.56,175100.0,46.2859,46.3564,46.152,46.2013,175100.0
2005-08-30 11:00:00,65.55,65.57,65.44,65.44,17600.0,46.1943,46.2084,46.1168,46.1168,17600.0
2005-08-30 12:00:00,65.45,65.69,65.45,65.62,44000.0,46.1238,46.293,46.1238,46.2436,44000.0
2005-08-30 13:00:00,65.61,65.72,65.58,65.69,7400.0,46.2366,46.3141,46.2154,46.293,7400.0
2005-08-30 14:00:00,65.66,65.68,65.42,65.42,13700.0,46.2718,46.2859,46.1027,46.1027,13700.0
2005-08-30 15:00:00,65.37,65.76,65.33,65.76,81700.0,46.0674,46.3423,46.0393,46.3423,81700.0
2005-08-30 16:00:00,65.73,65.73,65.73,65.73,10000.0,46.3211,46.3211,46.3211,46.3211,10000.0
2005-08-31 09:30:00,65.8,65.89,65.72,65.88,26600.0,46.3705,46.4339,46.3141,46.4268,26600.0
2005-08-31 10:00:00,65.68,65.86,65.55,65.76,30700.0,46.2859,46.4128,46.1943,46.3423,30700.0
2005-08-31 11:00:00,65.8,66.02,65.76,65.95,22500.0,46.3705,46.5255,46.3423,46.4762,22500.0
2005-08-31 12:00:00,65.94,65.96,65.78,65.8,5400.0,46.4691,46.4832,46.3564,46.3705,5400.0
2005-08-31 13:00:00,65.79,66.03,65.79,66.01,14100.0,46.3634,46.5326,46.3634,46.5185,14100.0
2005-08-31 14:00:00,65.97,66.15,65.83,66.15,220500.0,46.4903,46.6171,46.3916,46.6171,220500.0
2005-08-31 15:00:00,66.12,66.45,66.12,66.39,281800.0,46.596,46.8285,46.596,46.7863,281800.0
2005-08-31 16:00:00,66.39,66.39,66.39,66.39,0.0,46.7863,46.7863,46.7863,46.7863,0.0
2005-09-01 09:30:00,66.4,66.62,66.4,66.62,54200.0,46.7933,46.9483,46.7933,46.9483,54200.0
2005-09-01 10:00:00,66.58,66.58,66.23,66.39,79600.0,46.9202,46.9202,46.6735,46.7863,79600.0
2005-09-01 11:00:00,66.39,66.9,66.36,66.8,344400.0,46.7863,47.1457,46.7651,47.0752,344400.0
2005-09-01 12:00:00,66.79,66.79,66.55,66.55,90200.0,47.0681,47.0681,46.899,46.899,90200.0
2005-09-01 13:00:00,66.59,66.66,66.55,66.55,26200.0,46.9272,46.9765,46.899,46.899,26200.0
2005-09-01 14:00:00,66.48,66.6,66.39,66.56,22700.0,46.8497,46.9342,46.7863,46.9061,22700.0
2005-09-01 15:00:00,66.6,66.64,66.53,66.57,112900.0,46.9342,46.9624,46.8849,46.9131,112900.0
2005-09-01 16:00:00,66.57,66.57,66.57,66.57,0.0,46.9131,46.9131,46.9131,46.9131,0.0
2005-09-02 09:30:00,66.75,66.77,66.51,66.54,11700.0,47.04,47.054,46.8708,46.892,11700.0
2005-09-02 10:00:00,66.57,66.63,66.38,66.43,35200.0,46.9131,46.9554,46.7792,46.8144,35200.0
2005-09-02 11:00:00,66.43,66.5,66.31,66.34,13400.0,46.8144,46.8638,46.7299,46.751,13400.0
2005-09-02 12:00:00,66.37,66.51,66.37,66.5,9200.0,46.7722,46.8708,46.7722,46.8638,9200.0
2005-09-02 13:00:00,66.52,66.56,66.43,66.56,15700.0,46.8779,46.9061,46.8144,46.9061,15700.0
2005-09-02 14:00:00,66.54,66.57,66.42,66.43,2000.0,46.892,46.9131,46.8074,46.8144,2000.0
2005-09-02 15:00:00,66.44,66.47,66.28,66.28,19000.0,46.8215,46.8426,46.7087,46.7087,19000.0
2005-09-02 16:00:00,66.35,66.44,66.35,66.44,12100.0,46.7581,46.8215,46.7581,46.8215,12100.0
2005-09-06 09:30:00,66.68,66.78,66.48,66.68,204400.0,46.9906,47.0611,46.8497,46.9906,204400.0
2005-09-06 10:00:00,66.71,66.98,66.71,66.88,43600.0,47.0118,47.202,47.0118,47.1316,43600.0
2005-09-06 11:00:00,66.9,66.95,66.86,66.89,16000.0,47.1457,47.1809,47.1175,47.1386,16000.0
2005-09-06 12:00:00,66.89,66.99,66.88,66.99,7300.0,47.1386,47.2091,47.1316,47.2091,7300.0
2005-09-06 13:00:00,67.0,67.04,66.93,66.96,44300.0,47.2161,47.2443,47.1668,47.1879,44300.0
2005-09-06 14:00:00,67.01,67.03,66.93,67.01,19400.0,47.2232,47.2373,47.1668,47.2232,19400.0
2005-09-06 15:00:00,67.03,67.2,66.96,67.2,26200.0,47.2373,47.3571,47.1879,47.3571,26200.0
2005-09-06 16:00:00,67.2,67.2,67.2,67.2,0.0,47.3571,47.3571,47.3571,47.3571,0.0
2005-09-07 09:30:00,67.1,67.17,67.08,67.1,18700.0,47.2866,47.3359,47.2725,47.2866,18700.0
2005-09-07 10:00:00,67.09,67.22,67.06,67.22,6400.0,47.2796,47.3712,47.2584,47.3712,6400.0
2005-09-07 11:00:00,67.19,67.29,67.13,67.19,12500.0,47.35,47.4205,47.3077,47.35,12500.0
2005-09-07 12:00:00,67.2,67.27,67.17,67.25,41100.0,47.3571,47.4064,47.3359,47.3923,41100.0
2005-09-07 13:00:00,67.27,67.31,67.19,67.24,13800.0,47.4064,47.4346,47.35,47.3853,13800.0
2005-09-07 14:00:00,67.28,67.28,67.11,67.28,6800.0,47.4135,47.4135,47.2937,47.4135,6800.0
2005-09-07 15:00:00,67.29,67.39,67.26,67.36,56000.0,47.4205,47.491,47.3994,47.4698,56000.0
2005-09-07 16:00:00,67.39,67.39,67.39,67.39,400.0,47.491,47.491,47.491,47.491,400.0
2005-09-08 09:30:00,67.16,67.16,67.07,67.1,3800.0,47.3289,47.3289,47.2655,47.2866,3800.0
2005-09-08 10:00:00,67.12,67.31,67.11,67.2,25300.0,47.3007,47.4346,47.2937,47.3571,25300.0
2005-09-08 11:00:00,67.2,67.26,67.19,67.22,23300.0,47.3571,47.3994,47.35,47.3712,23300.0
2005-09-08 12:00:00,67.22,67.24,67.18,67.24,15100.0,47.3712,47.3853,47.343,47.3853,15100.0
2005-09-08 13:00:00,67.23,67.23,67.13,67.16,9900.0,47.3782,47.3782,47.3077,47.3289,9900.0
2005-09-08 14:00:00,67.15,67.15,67.03,67.06,51500.0,47.3218,47.3218,47.2373,47.2584,51500.0
2005-09-08 15:00:00,67.01,67.14,66.98,67.14,31700.0,47.2232,47.3148,47.202,47.3148,31700.0
2005-09-08 16:00:00,67.14,67.14,67.14,67.14,0.0,47.3148,47.3148,47.3148,47.3148,0.0
2005-09-09 09:30:00,67.28,67.31,67.21,67.31,14000.0,47.4135,47.4346,47.3641,47.4346,14000.0
2005-09-09 10:00:00,67.23,67.36,67.23,67.32,64300.0,47.3782,47.4698,47.3782,47.4416,64300.0
2005-09-09 11:00:00,67.29,67.55,67.24,67.55,25800.0,47.4205,47.6037,47.3853,47.6037,25800.0
2005-09-09 12:00:00,67.54,67.62,67.53,67.59,15400.0,47.5967,47.6531,47.5896,47.6319,15400.0
2005-09-09 13:00:00,67.59,67.71,67.52,67.68,11400.0,47.6319,47.7165,47.5826,47.6953,11400.0
2005-09-09 14:00:00,67.66,67.66,67.59,67.63,14400.0,47.6812,47.6812,47.6319,47.6601,14400.0
2005-09-09 15:00:00,67.63,67.69,67.54,67.62,68100.0,47.6601,47.7024,47.5967,47.6531,68100.0
2005-09-09 16:00:00,67.54,67.66,67.54,67.66,2800.0,47.5967,47.6812,47.5967,47.6812,2800.0
2005-09-12 09:30:00,67.62,67.67,67.55,67.67,54900.0,47.6531,47.6883,47.6037,47.6883,54900.0
2005-09-12 10:00:00,67.58,67.61,67.51,67.56,9400.0,47.6249,47.646,47.5755,47.6108,9400.0
2005-09-12 11:00:00,67.55,67.61,67.51,67.51,15500.0,47.6037,47.646,47.5755,47.5755,15500.0
2005-09-12 12:00:00,67.53,67.65,67.53,67.58,7600.0,47.5896,47.6742,47.5896,47.6249,7600.0
2005-09-12 13:00:00,67.56,67.63,67.56,67.57,3800.0,47.6108,47.6601,47.6108,47.6178,3800.0
2005-09-12 14:00:00,67.49,67.64,67.49,67.63,16900.0,47.5614,47.6672,47.5614,47.6601,16900.0
2005-09-12 15:00:00,67.63,67.68,67.58,67.64,24600.0,47.6601,47.6953,47.6249,47.6672,24600.0
2005-09-12 16:00:00,67.54,67.66,67.54,67.66,300.0,47.5967,47.6812,47.5967,47.6812,300.0
2005-09-13 09:30:00,67.43,67.43,67.26,67.36,5800.0,47.5192,47.5192,47.3994,47.4698,5800.0
2005-09-13 10:00:00,67.27,67.33,67.16,67.16,179800.0,47.4064,47.4487,47.3289,47.3289,179800.0
2005-09-13 11:00:00,67.18,67.19,67.1,67.14,849800.0,47.343,47.35,47.2866,47.3148,849800.0
2005-09-13 12:00:00,67.11,67.23,67.08,67.23,384600.0,47.2937,47.3782,47.2725,47.3782,384600.0
2005-09-13 13:00:00,67.22,67.29,67.21,67.23,9700.0,47.3712,47.4205,47.3641,47.3782,9700.0
2005-09-13 14:00:00,67.22,67.46,67.2,67.34,92900.0,47.3712,47.5403,47.3571,47.4557,92900.0
2005-09-13 15:00:00,67.3,67.31,67.04,67.05,66000.0,47.4275,47.4346,47.2443,47.2514,66000.0
2005-09-13 16:00:00,67.06,67.06,67.06,67.06,15500.0,47.2584,47.2584,47.2584,47.2584,15500.0
2005-09-14 09:30:00,67.04,67.27,66.14,67.11,70000.0,47.2443,47.4064,46.6101,47.2937,70000.0
2005-09-14 10:00:00,67.12,67.15,67.04,67.08,111600.0,47.3007,47.3218,47.2443,47.2725,111600.0
2005-09-14 11:00:00,67.08,67.2,67.08,67.16,115300.0,47.2725,47.3571,47.2725,47.3289,115300.0
2005-09-14 12:00:00,67.16,67.19,67.12,67.15,93200.0,47.3289,47.35,47.3007,47.3218,93200.0
2005-09-14 13:00:00,67.18,67.21,67.05,67.05,21200.0,47.343,47.3641,47.2514,47.2514,21200.0
2005-09-14 14:00:00,67.09,67.1,66.89,66.95,120500.0,47.2796,47.2866,47.1386,47.1809,120500.0
2005-09-14 15:00:00,66.94,66.96,66.81,66.81,100700.0,47.1739,47.1879,47.0822,47.0822,100700.0
2005-09-14 16:00:00,66.82,66.82,66.82,66.82,8200.0,47.0893,47.0893,47.0893,47.0893,8200.0
2005-09-15 09:30:00,67.91,67.91,66.03,67.01,67500.0,47.8574,47.8574,46.5326,47.2232,67500.0
2005-09-15 10:00:00,67.0,67.0,66.85,66.95,137600.0,47.2161,47.2161,47.1104,47.1809,137600.0
2005-09-15 11:00:00,66.92,67.01,66.83,66.9,116200.0,47.1598,47.2232,47.0963,47.1457,116200.0
2005-09-15 12:00:00,66.87,66.87,66.71,66.8,131600.0,47.1245,47.1245,47.0118,47.0752,131600.0
2005-09-15 13:00:00,66.8,66.91,66.79,66.81,50800.0,47.0752,47.1527,47.0681,47.0822,50800.0
2005-09-15 14:00:00,66.81,66.9,66.76,66.85,68800.0,47.0822,47.1457,47.047,47.1104,68800.0
2005-09-15 15:00:00,66.85,66.93,66.74,66.84,128300.0,47.1104,47.1668,47.0329,47.1034,128300.0
2005-09-15 16:00:00,66.84,66.84,66.84,66.84,1200.0,47.1034,47.1034,47.1034,47.1034,1200.0
2005-09-16 09:30:00,67.03,67.2,67.03,67.08,11000.0,47.2373,47.3571,47.2373,47.2725,11000.0
2005-09-16 10:00:00,67.08,67.2,67.05,67.16,40400.0,47.2725,47.3571,47.2514,47.3289,40400.0
2005-09-16 11:00:00,67.14,67.14,67.06,67.1,22100.0,47.3148,47.3148,47.2584,47.2866,22100.0
2005-09-16 12:00:00,67.07,67.16,66.99,67.12,34000.0,47.2655,47.3289,47.2091,47.3007,34000.0
2005-09-16 13:00:00,67.12,67.18,67.08,67.13,19900.0,47.3007,47.343,47.2725,47.3077,19900.0
2005-09-16 14:00:00,67.19,67.29,67.17,67.29,39500.0,47.35,47.4205,47.3359,47.4205,39500.0
2005-09-16 15:00:00,67.29,67.46,67.26,67.35,29300.0,47.4205,47.5403,47.3994,47.4628,29300.0
2005-09-16 16:00:00,67.33,67.33,67.33,67.33,300.0,47.4487,47.4487,47.4487,47.4487,300.0
2005-09-19 09:30:00,67.08,67.3,67.08,67.24,16700.0,47.2725,47.4275,47.2725,47.3853,16700.0
2005-09-19 10:00:00,67.25,67.27,67.12,67.15,36000.0,47.3923,47.4064,47.3007,47.3218,36000.0
2005-09-19 11:00:00,67.11,67.14,67.02,67.04,79600.0,47.2937,47.3148,47.2302,47.2443,79600.0
2005-09-19 12:00:00,67.02,67.12,67.02,67.12,12000.0,47.2302,47.3007,47.2302,47.3007,12000.0
2005-09-19 13:00:00,67.11,67.11,67.01,67.07,14200.0,47.2937,47.2937,47.2232,47.2655,14200.0
2005-09-19 14:00:00,67.07,67.07,66.88,66.95,10000.0,47.2655,47.2655,47.1316,47.1809,10000.0
2005-09-19 15:00:00,66.93,67.06,66.89,67.05,35500.0,47.1668,47.2584,47.1386,47.2514,35500.0
2005-09-19 16:00:00,67.05,67.05,67.05,67.05,0.0,47.2514,47.2514,47.2514,47.2514,0.0
2005-09-20 09:30:00,67.18,67.23,67.18,67.23,29300.0,47.343,47.3782,47.343,47.3782,29300.0
2005-09-20 10:00:00,67.21,67.33,67.21,67.26,5500.0,47.3641,47.4487,47.3641,47.3994,5500.0
2005-09-20 11:00:00,67.27,67.3,67.25,67.26,17900.0,47.4064,47.4275,47.3923,47.3994,17900.0
2005-09-20 12:00:00,67.25,67.25,67.17,67.19,15700.0,47.3923,47.3923,47.3359,47.35,15700.0
2005-09-20 13:00:00,67.15,67.18,67.12,67.14,6400.0,47.3218,47.343,47.3007,47.3148,6400.0
2005-09-20 14:00:00,67.15,67.2,66.67,66.67,26500.0,47.3218,47.3571,46.9836,46.9836,26500.0
2005-09-20 15:00:00,66.67,66.67,66.48,66.58,39200.0,46.9836,46.9836,46.8497,46.9202,39200.0
2005-09-20 16:00:00,66.53,66.53,66.49,66.49,2000.0,46.8849,46.8849,46.8567,46.8567,2000.0
2005-09-21 09:30:00,66.4,66.48,66.23,66.27,9400.0,46.7933,46.8497,46.6735,46.7017,9400.0
2005-09-21 10:00:00,66.27,66.37,66.16,66.37,20000.0,46.7017,46.7722,46.6242,46.7722,20000.0
2005-09-21 11:00:00,66.38,66.38,66.1,66.1,486600.0,46.7792,46.7792,46.5819,46.5819,486600.0
2005-09-21 12:00:00,66.1,66.22,66.1,66.22,8900.0,46.5819,46.6665,46.5819,46.6665,8900.0
2005-09-21 13:00:00,66.2,66.24,65.91,66.0,10800.0,46.6524,46.6805,46.448,46.5114,10800.0
2005-09-21 14:00:00,66.01,66.21,65.94,66.21,2037000.0,46.5185,46.6594,46.4691,46.6594,2037000.0
2005-09-21 15:00:00,66.08,66.1,65.9,65.93,14100.0,46.5678,46.5819,46.4409,46.4621,14100.0
2005-09-21 16:00:00,65.86,65.86,65.86,65.86,16100.0,46.4128,46.4128,46.4128,46.4128,16100.0
2005-09-22 09:30:00,65.8,65.86,65.62,65.79,9700.0,46.3705,46.4128,46.2436,46.3634,9700.0
2005-09-22 10:00:00,66.03,66.04,65.91,65.93,122700.0,46.5326,46.5396,46.448,46.4621,122700.0
2005-09-22 11:00:00,65.93,65.97,65.78,65.89,14900.0,46.4621,46.4903,46.3564,46.4339,14900.0
2005-09-22 12:00:00,65.82,65.86,65.6,65.86,21000.0,46.3846,46.4128,46.2295,46.4128,21000.0
2005-09-22 13:00:00,65.84,66.15,65.81,66.09,31300.0,46.3987,46.6171,46.3775,46.5748,31300.0
2005-09-22 14:00:00,66.07,66.09,65.92,66.03,25700.0,46.5607,46.5748,46.455,46.5326,25700.0
2005-09-22 15:00:00,66.09,66.25,66.0,66.19,7500.0,46.5748,46.6876,46.5114,46.6453,7500.0
2005-09-22 16:00:00,66.05,66.05,65.98,65.98,200.0,46.5467,46.5467,46.4973,46.4973,200.0
2005-09-23 09:30:00,65.76,65.76,65.6,65.6,4200.0,46.5669,46.5669,46.4536,46.4536,4200.0
2005-09-23 10:00:00,65.62,65.74,65.6,65.71,14500.0,46.4677,46.5527,46.4536,46.5314,14500.0
2005-09-23 11:00:00,65.8,65.85,65.72,65.82,7300.0,46.5952,46.6306,46.5385,46.6093,7300.0
2005-09-23 12:00:00,65.76,65.82,65.7,65.7,3200.0,46.5669,46.6093,46.5244,46.5244,3200.0
2005-09-23 13:00:00,65.77,66.05,65.77,66.05,6700.0,46.5739,46.7722,46.5739,46.7722,6700.0
2005-09-23 14:00:00,66.02,66.05,65.94,66.05,8000.0,46.751,46.7722,46.6943,46.7722,8000.0
2005-09-23 15:00:00,66.01,66.04,65.9,65.94,16700.0,46.7439,46.7651,46.666,46.6943,16700.0
2005-09-23 16:00:00,65.95,65.99,65.78,65.78,45200.0,46.7014,46.7297,46.581,46.581,45200.0
2005-09-26 09:30:00,65.19,66.22,65.19,66.03,7900.0,46.1632,46.8926,46.1632,46.758,7900.0
2005-09-26 10:00:00,66.04,66.28,66.02,66.18,21300.0,46.7651,46.9351,46.751,46.8643,21300.0
2005-09-26 11:00:00,66.2,66.24,66.15,66.16,24100.0,46.8784,46.9068,46.843,46.8501,24100.0
2005-09-26 12:00:00,66.15,66.26,66.11,66.15,18700.0,46.843,46.9209,46.8147,46.843,18700.0
2005-09-26 13:00:00,66.13,66.13,65.91,66.01,37700.0,46.8289,46.8289,46.6731,46.7439,37700.0
2005-09-26 14:00:00,65.94,65.94,65.73,65.81,22300.0,46.6943,46.6943,46.5456,46.6023,22300.0
2005-09-26 15:00:00,65.81,66.0,65.79,65.99,22600.0,46.6023,46.7368,46.5881,46.7297,22600.0
2005-09-26 16:00:00,65.94,65.99,65.94,65.99,200.0,46.6943,46.7297,46.6943,46.7297,200.0
2005-09-27 09:30:00,65.94,65.96,65.94,65.96,9800.0,46.6943,46.7085,46.6943,46.7085,9800.0
2005-09-27 10:00:00,65.92,65.95,65.68,65.68,42500.0,46.6802,46.7014,46.5102,46.5102,42500.0
2005-09-27 11:00:00,65.75,65.83,65.73,65.78,205500.0,46.5598,46.6164,46.5456,46.581,205500.0
2005-09-27 12:00:00,65.81,65.87,65.72,65.8,57800.0,46.6023,46.6447,46.5385,46.5952,57800.0
2005-09-27 13:00:00,65.78,65.89,65.69,65.89,23700.0,46.581,46.6589,46.5173,46.6589,23700.0
2005-09-27 14:00:00,65.95,66.12,65.82,66.09,20800.0,46.7014,46.8218,46.6093,46.8005,20800.0
2005-09-27 15:00:00,66.19,66.19,65.9,65.97,23900.0,46.8713,46.8713,46.666,46.7156,23900.0
2005-09-27 16:00:00,65.97,65.97,65.97,65.97,0.0,46.7156,46.7156,46.7156,46.7156,0.0
2005-09-28 09:30:00,66.17,66.23,66.1,66.18,8700.0,46.8572,46.8997,46.8076,46.8643,8700.0
2005-09-28 10:00:00,66.1,66.24,66.1,66.2,19000.0,46.8076,46.9068,46.8076,46.8784,19000.0
2005-09-28 11:00:00,66.2,66.2,65.98,65.98,18500.0,46.8784,46.8784,46.7226,46.7226,18500.0
2005-09-28 12:00:00,66.02,66.04,65.82,65.91,8400.0,46.751,46.7651,46.6093,46.6731,8400.0
2005-09-28 13:00:00,65.91,65.96,65.77,65.78,33900.0,46.6731,46.7085,46.5739,46.581,33900.0
2005-09-28 14:00:00,65.85,66.18,65.85,66.12,35300.0,46.6306,46.8643,46.6306,46.8218,35300.0
2005-09-28 15:00:00,66.15,66.15,65.99,66.07,3500.0,46.843,46.843,46.7297,46.7864,3500.0
2005-09-28 16:00:00,66.07,66.07,66.07,66.07,0.0,46.7864,46.7864,46.7864,46.7864,0.0
2005-09-29 09:30:00,66.0,66.04,65.85,65.85,8000.0,46.7368,46.7651,46.6306,46.6306,8000.0
2005-09-29 10:00:00,65.87,66.02,65.84,65.84,57700.0,46.6447,46.751,46.6235,46.6235,57700.0
2005-09-29 11:00:00,65.83,66.16,65.77,66.09,37100.0,46.6164,46.8501,46.5739,46.8005,37100.0
2005-09-29 12:00:00,66.13,66.14,66.01,66.11,15100.0,46.8289,46.8359,46.7439,46.8147,15100.0
2005-09-29 13:00:00,66.16,66.37,66.11,66.34,34300.0,46.8501,46.9988,46.8147,46.9776,34300.0
2005-09-29 14:00:00,66.35,66.58,66.35,66.51,12300.0,46.9847,47.1475,46.9847,47.098,12300.0
2005-09-29 15:00:00,66.5,66.67,66.48,66.59,21800.0,47.0909,47.2113,47.0767,47.1546,21800.0
2005-09-29 16:00:00,66.59,66.59,66.59,66.59,0.0,47.1546,47.1546,47.1546,47.1546,0.0
2005-09-30 09:30:00,66.6,66.68,66.53,66.65,91800.0,47.1617,47.2183,47.1121,47.1971,91800.0
2005-09-30 10:00:00,66.69,66.78,66.55,66.78,18100.0,47.2254,47.2891,47.1263,47.2891,18100.0
2005-09-30 11:00:00,66.69,66.69,66.52,66.52,169800.0,47.2254,47.2254,47.105,47.105,169800.0
2005-09-30 12:00:00,66.56,66.66,66.55,66.63,16100.0,47.1334,47.2042,47.1263,47.1829,16100.0
2005-09-30 13:00:00,66.64,66.67,66.58,66.66,17800.0,47.19,47.2113,47.1475,47.2042,17800.0
2005-09-30 14:00:00,66.65,66.87,66.63,66.7,45100.0,47.1971,47.3529,47.1829,47.2325,45100.0
2005-09-30 15:00:00,66.71,66.75,66.63,66.73,10500.0,47.2396,47.2679,47.1829,47.2537,10500.0
2005-09-30 16:00:00,66.73,66.75,66.68,66.73,157200.0,47.2537,47.2679,47.2183,47.2537,157200.0
2005-10-03 09:30:00,66.84,67.0,66.84,66.94,12500.0,47.3316,47.4449,47.3316,47.4024,12500.0
2005-10-03 10:00:00,66.9,66.9,66.61,66.65,23600.0,47.3741,47.3741,47.1688,47.1971,23600.0
2005-10-03 11:00:00,66.64,66.75,66.64,66.69,10500.0,47.19,47.2679,47.19,47.2254,10500.0
2005-10-03 12:00:00,66.71,66.73,66.65,66.67,9400.0,47.2396,47.2537,47.1971,47.2113,9400.0
2005-10-03 13:00:00,66.64,66.75,66.64,66.75,8400.0,47.19,47.2679,47.19,47.2679,8400.0
2005-10-03 14:00:00,66.74,66.8,66.59,66.76,22300.0,47.2608,47.3033,47.1546,47.275,22300.0
2005-10-03 15:00:00,66.77,66.82,66.69,66.78,9400.0,47.2821,47.3175,47.2254,47.2891,9400.0
2005-10-03 16:00:00,66.78,66.78,66.78,66.78,0.0,47.2891,47.2891,47.2891,47.2891,0.0
2005-10-04 09:30:00,66.83,66.85,66.71,66.73,18900.0,47.3246,47.3387,47.2396,47.2537,18900.0
2005-10-04 10:00:00,66.69,66.91,66.68,66.81,25400.0,47.2254,47.3812,47.2183,47.3104,25400.0
2005-10-04 11:00:00,66.84,66.85,66.7,66.84,13700.0,47.3316,47.3387,47.2325,47.3316,13700.0
2005-10-04 12:00:00,66.85,66.85,66.79,66.81,15400.0,47.3387,47.3387,47.2962,47.3104,15400.0
2005-10-04 13:00:00,66.81,66.85,66.68,66.68,16400.0,47.3104,47.3387,47.2183,47.2183,16400.0
2005-10-04 14:00:00,66.65,66.68,66.29,66.29,13500.0,47.1971,47.2183,46.9422,46.9422,13500.0
2005-10-04 15:00:00,66.27,66.34,66.03,66.06,15500.0,46.928,46.9776,46.758,46.7793,15500.0
2005-10-04 16:00:00,66.06,66.06,66.06,66.06,0.0,46.7793,46.7793,46.7793,46.7793,0.0
2005-10-05 09:30:00,66.01,66.01,65.94,65.94,4700.0,46.7439,46.7439,46.6943,46.6943,4700.0
2005-10-05 10:00:00,65.9,65.92,65.61,65.69,14800.0,46.666,46.6802,46.4606,46.5173,14800.0
2005-10-05 11:00:00,65.73,65.77,65.37,65.46,55800.0,46.5456,46.5739,46.2907,46.3544,55800.0
2005-10-05 12:00:00,65.34,65.58,65.34,65.55,28900.0,46.2694,46.4394,46.2694,46.4181,28900.0
2005-10-05 13:00:00,65.61,65.72,65.54,65.54,11200.0,46.4606,46.5385,46.4111,46.4111,11200.0
2005-10-05 14:00:00,65.57,65.69,65.48,65.49,18700.0,46.4323,46.5173,46.3686,46.3757,18700.0
2005-10-05 15:00:00,65.44,65.48,65.04,65.09,36400.0,46.3402,46.3686,46.057,46.0924,36400.0
2005-10-05 16:00:00,65.09,65.09,65.09,65.09,0.0,46.0924,46.0924,46.0924,46.0924,0.0
2005-10-06 09:30:00,65.19,65.19,64.9,65.14,25000.0,46.1632,46.1632,45.9579,46.1278,25000.0
2005-10-06 10:00:00,65.1,65.17,64.91,65.09,20900.0,46.0995,46.1491,45.9649,46.0924,20900.0
2005-10-06 11:00:00,65.14,65.26,65.14,65.17,5200.0,46.1278,46.2128,46.1278,46.1491,5200.0
2005-10-06 12:00:00,65.21,65.25,64.89,65.09,25400.0,46.1774,46.2057,45.9508,46.0924,25400.0
2005-10-06 13:00:00,65.08,65.16,64.73,64.75,13500.0,46.0853,46.142,45.8375,45.8516,13500.0
2005-10-06 14:00:00,64.67,64.75,64.53,64.58,16900.0,45.795,45.8516,45.6958,45.7313,16900.0
2005-10-06 15:00:00,64.63,64.83,64.17,64.66,32800.0,45.7667,45.9083,45.4409,45.7879,32800.0
2005-10-06 16:00:00,64.66,64.66,64.66,64.66,0.0,45.7879,45.7879,45.7879,45.7879,0.0
2005-10-07 09:30:00,65.01,65.11,64.92,65.05,8200.0,46.0358,46.1066,45.972,46.0641,8200.0
2005-10-07 10:00:00,64.82,64.92,64.72,64.83,9400.0,45.9012,45.972,45.8304,45.9083,9400.0
2005-10-07 11:00:00,64.76,65.02,64.76,65.02,3900.0,45.8587,46.0428,45.8587,46.0428,3900.0
2005-10-07 12:00:00,64.95,64.95,64.83,64.89,49400.0,45.9933,45.9933,45.9083,45.9508,49400.0
2005-10-07 13:00:00,64.86,64.96,64.82,64.9,9700.0,45.9295,46.0003,45.9012,45.9579,9700.0
2005-10-07 14:00:00,64.85,64.98,64.8,64.85,8500.0,45.9225,46.0145,45.887,45.9225,8500.0
2005-10-07 15:00:00,64.82,64.98,64.79,64.93,53700.0,45.9012,46.0145,45.88,45.9791,53700.0
2005-10-07 16:00:00,64.93,64.93,64.93,64.93,0.0,45.9791,45.9791,45.9791,45.9791,0.0
2005-10-10 09:30:00,65.04,65.1,64.75,64.75,36800.0,46.057,46.0995,45.8516,45.8516,36800.0
2005-10-10 10:00:00,64.74,64.76,64.63,64.66,9800.0,45.8446,45.8587,45.7667,45.7879,9800.0
2005-10-10 11:00:00,64.74,64.77,64.57,64.69,22100.0,45.8446,45.8658,45.7242,45.8091,22100.0
2005-10-10 12:00:00,64.67,64.92,64.67,64.88,11600.0,45.795,45.972,45.795,45.9437,11600.0
2005-10-10 13:00:00,64.83,64.89,64.74,64.74,7300.0,45.9083,45.9508,45.8446,45.8446,7300.0
2005-10-10 14:00:00,64.73,64.73,64.42,64.54,591300.0,45.8375,45.8375,45.618,45.7029,591300.0
2005-10-10 15:00:00,64.53,64.62,64.48,64.49,18300.0,45.6958,45.7596,45.6604,45.6675,18300.0
2005-10-10 16:00:00,64.45,64.45,64.45,64.45,14000.0,45.6392,45.6392,45.6392,45.6392,14000.0
2005-10-11 09:30:00,64.65,64.81,64.6,64.76,12200.0,45.7808,45.8941,45.7454,45.8587,12200.0
2005-10-11 10:00:00,64.75,64.75,64.52,64.52,13800.0,45.8516,45.8516,45.6888,45.6888,13800.0
2005-10-11 11:00:00,64.57,64.58,64.44,64.47,7300.0,45.7242,45.7313,45.6321,45.6534,7300.0
2005-10-11 12:00:00,64.51,64.52,64.33,64.48,9600.0,45.6817,45.6888,45.5542,45.6604,9600.0
2005-10-11 13:00:00,64.52,64.57,64.49,64.49,5000.0,45.6888,45.7242,45.6675,45.6675,5000.0
2005-10-11 14:00:00,64.43,64.71,64.35,64.44,14300.0,45.625,45.8233,45.5684,45.6321,14300.0
2005-10-11 15:00:00,64.41,64.47,64.32,64.38,11600.0,45.6109,45.6534,45.5471,45.5896,11600.0
2005-10-11 16:00:00,64.21,64.21,64.21,64.21,100.0,45.4692,45.4692,45.4692,45.4692,100.0
2005-10-12 09:30:00,64.15,64.42,64.15,64.42,8600.0,45.4268,45.618,45.4268,45.618,8600.0
2005-10-12 10:00:00,64.62,64.62,64.13,64.13,6000.0,45.7596,45.7596,45.4126,45.4126,6000.0
2005-10-12 11:00:00,64.14,64.25,63.86,63.9,24600.0,45.4197,45.4976,45.2214,45.2497,24600.0
2005-10-12 12:00:00,63.74,64.02,63.74,63.96,9500.0,45.1364,45.3347,45.1364,45.2922,9500.0
2005-10-12 13:00:00,63.97,64.07,63.85,63.9,12200.0,45.2993,45.3701,45.2143,45.2497,12200.0
2005-10-12 14:00:00,63.85,63.95,63.66,63.79,26100.0,45.2143,45.2851,45.0798,45.1718,26100.0
2005-10-12 15:00:00,63.75,63.98,63.7,63.93,72100.0,45.1435,45.3064,45.1081,45.271,72100.0
2005-10-12 16:00:00,63.86,63.86,63.7,63.7,7700.0,45.2214,45.2214,45.1081,45.1081,7700.0
2005-10-13 09:30:00,63.72,63.73,63.63,63.63,42500.0,45.1223,45.1293,45.0585,45.0585,42500.0
2005-10-13 10:00:00,63.67,63.81,63.67,63.81,3400.0,45.0869,45.186,45.0869,45.186,3400.0
2005-10-13 11:00:00,63.91,63.91,63.37,63.37,3500.0,45.2568,45.2568,44.8744,44.8744,3500.0
2005-10-13 12:00:00,63.47,63.47,63.31,63.44,9000.0,44.9452,44.9452,44.8319,44.924,9000.0
2005-10-13 13:00:00,63.53,63.55,63.32,63.55,20100.0,44.9877,45.0019,44.839,45.0019,20100.0
2005-10-13 14:00:00,63.61,63.98,63.61,63.83,17500.0,45.0444,45.3064,45.0444,45.2002,17500.0
2005-10-13 15:00:00,63.83,63.93,63.72,63.86,17600.0,45.2002,45.271,45.1223,45.2214,17600.0
2005-10-13 16:00:00,63.76,63.76,63.7,63.7,7400.0,45.1506,45.1506,45.1081,45.1081,7400.0
2005-10-14 09:30:00,64.05,64.14,63.85,63.85,5100.0,45.3559,45.4197,45.2143,45.2143,5100.0
2005-10-14 10:00:00,63.99,63.99,63.72,63.86,10300.0,45.3135,45.3135,45.1223,45.2214,10300.0
2005-10-14 11:00:00,63.9,64.1,63.88,64.04,21100.0,45.2497,45.3914,45.2356,45.3489,21100.0
2005-10-14 12:00:00,64.15,64.3,63.98,64.0,49800.0,45.4268,45.533,45.3064,45.3205,49800.0
2005-10-14 13:00:00,64.01,64.2,64.0,64.2,32800.0,45.3276,45.4622,45.3205,45.4622,32800.0
2005-10-14 14:00:00,64.16,64.33,64.11,64.33,4900.0,45.4338,45.5542,45.3984,45.5542,4900.0
2005-10-14 15:00:00,64.3,64.43,64.19,64.38,12800.0,45.533,45.625,45.4551,45.5896,12800.0
2005-10-14 16:00:00,64.38,64.38,64.38,64.38,0.0,45.5896,45.5896,45.5896,45.5896,0.0
2005-10-17 09:30:00,64.45,64.54,64.34,64.54,9700.0,45.6392,45.7029,45.5613,45.7029,9700.0
2005-10-17 10:00:00,64.53,64.61,64.47,64.47,7200.0,45.6958,45.7525,45.6534,45.6534,7200.0
2005-10-17 11:00:00,64.46,64.56,64.42,64.51,15300.0,45.6463,45.7171,45.618,45.6817,15300.0
2005-10-17 12:00:00,64.47,64.48,64.25,64.27,5200.0,45.6534,45.6604,45.4976,45.5117,5200.0
2005-10-17 13:00:00,64.31,64.34,64.27,64.34,3800.0,45.5401,45.5613,45.5117,45.5613,3800.0
2005-10-17 14:00:00,64.43,64.44,64.33,64.33,5400.0,45.625,45.6321,45.5542,45.5542,5400.0
2005-10-17 15:00:00,64.38,64.61,64.34,64.53,11500.0,45.5896,45.7525,45.5613,45.6958,11500.0
2005-10-17 16:00:00,64.53,64.53,64.53,64.53,0.0,45.6958,45.6958,45.6958,45.6958,0.0
2005-10-18 09:30:00,64.56,64.56,64.35,64.35,6400.0,45.7171,45.7171,45.5684,45.5684,6400.0
2005-10-18 10:00:00,64.27,64.42,64.25,64.32,9400.0,45.5117,45.618,45.4976,45.5471,9400.0
2005-10-18 11:00:00,64.37,64.45,64.35,64.38,15100.0,45.5825,45.6392,45.5684,45.5896,15100.0
2005-10-18 12:00:00,64.38,64.48,64.38,64.39,3200.0,45.5896,45.6604,45.5896,45.5967,3200.0
2005-10-18 13:00:00,64.35,64.35,64.15,64.24,8400.0,45.5684,45.5684,45.4268,45.4905,8400.0
2005-10-18 14:00:00,64.21,64.28,64.05,64.1,9900.0,45.4692,45.5188,45.3559,45.3914,9900.0
2005-10-18 15:00:00,64.04,64.22,63.93,63.98,16100.0,45.3489,45.4763,45.271,45.3064,16100.0
2005-10-18 16:00:00,63.93,63.93,63.88,63.88,10200.0,45.271,45.271,45.2356,45.2356,10200.0
2005-10-19 09:30:00,63.62,63.66,63.48,63.65,21000.0,45.0514,45.0798,44.9523,45.0727,21000.0
2005-10-19 10:00:00,63.66,63.92,63.58,63.88,15900.0,45.0798,45.2639,45.0231,45.2356,15900.0
2005-10-19 11:00:00,63.85,63.87,63.63,63.63,6600.0,45.2143,45.2285,45.0585,45.0585,6600.0
2005-10-19 12:00:00,63.62,63.89,63.6,63.83,36100.0,45.0514,45.2426,45.0373,45.2002,36100.0
2005-10-19 13:00:00,63.79,64.06,63.73,64.04,10800.0,45.1718,45.363,45.1293,45.3489,10800.0
2005-10-19 14:00:00,64.08,64.49,64.05,64.49,14400.0,45.3772,45.6675,45.3559,45.6675,14400.0
2005-10-19 15:00:00,64.45,64.89,64.45,64.89,14300.0,45.6392,45.9508,45.6392,45.9508,14300.0
2005-10-19 16:00:00,64.9,64.9,64.8,64.8,1600.0,45.9579,45.9579,45.887,45.887,1600.0
2005-10-20 09:30:00,64.68,64.93,64.68,64.82,11400.0,45.8021,45.9791,45.8021,45.9012,11400.0
2005-10-20 10:00:00,64.72,64.84,64.67,64.8,4300.0,45.8304,45.9154,45.795,45.887,4300.0
2005-10-20 11:00:00,64.77,64.79,64.57,64.57,17500.0,45.8658,45.88,45.7242,45.7242,17500.0
2005-10-20 12:00:00,64.61,64.62,64.46,64.48,24100.0,45.7525,45.7596,45.6463,45.6604,24100.0
2005-10-20 13:00:00,64.54,64.6,64.4,64.47,9200.0,45.7029,45.7454,45.6038,45.6534,9200.0
2005-10-20 14:00:00,64.42,64.48,64.14,64.23,46100.0,45.618,45.6604,45.4197,45.4834,46100.0
2005-10-20 15:00:00,64.26,64.29,63.7,63.88,41200.0,45.5047,45.5259,45.1081,45.2356,41200.0
2005-10-20 16:00:00,63.83,63.83,63.79,63.79,6700.0,45.2002,45.2002,45.1718,45.1718,6700.0
2005-10-21 09:30:00,64.08,64.38,64.08,64.27,9700.0,45.3772,45.5896,45.3772,45.5117,9700.0
2005-10-21 10:00:00,64.23,64.29,64.03,64.06,29500.0,45.4834,45.5259,45.3418,45.363,29500.0
2005-10-21 11:00:00,64.07,64.19,63.94,63.94,57000.0,45.3701,45.4551,45.278,45.278,57000.0
2005-10-21 12:00:00,63.95,64.32,63.79,64.32,38400.0,45.2851,45.5471,45.1718,45.5471,38400.0
2005-10-21 13:00:00,64.24,64.47,64.2,64.36,11500.0,45.4905,45.6534,45.4622,45.5755,11500.0
2005-10-21 14:00:00,64.45,64.45,64.17,64.23,50700.0,45.6392,45.6392,45.4409,45.4834,50700.0
2005-10-21 15:00:00,64.25,64.25,64.05,64.08,48700.0,45.4976,45.4976,45.3559,45.3772,48700.0
2005-10-21 16:00:00,64.1,64.1,64.1,64.1,100.0,45.3914,45.3914,45.3914,45.3914,100.0
2005-10-24 09:30:00,64.35,64.58,64.35,64.58,5500.0,45.5684,45.7313,45.5684,45.7313,5500.0
2005-10-24 10:00:00,64.58,64.73,64.37,64.47,10200.0,45.7313,45.8375,45.5825,45.6534,10200.0
2005-10-24 11:00:00,64.47,64.71,64.45,64.71,19800.0,45.6534,45.8233,45.6392,45.8233,19800.0
2005-10-24 12:00:00,64.73,64.92,64.73,64.86,13300.0,45.8375,45.972,45.8375,45.9295,13300.0
2005-10-24 13:00:00,64.81,64.92,64.76,64.88,5800.0,45.8941,45.972,45.8587,45.9437,5800.0
2005-10-24 14:00:00,64.93,64.96,64.83,64.86,4500.0,45.9791,46.0003,45.9083,45.9295,4500.0
2005-10-24 15:00:00,64.86,65.16,64.84,65.16,6800.0,45.9295,46.142,45.9154,46.142,6800.0
2005-10-24 16:00:00,65.16,65.16,65.16,65.16,0.0,46.142,46.142,46.142,46.142,0.0
2005-10-25 09:30:00,65.07,65.14,64.97,65.13,5000.0,46.0782,46.1278,46.0074,46.1207,5000.0
2005-10-25 10:00:00,64.95,65.21,64.95,65.18,3400.0,45.9933,46.1774,45.9933,46.1561,3400.0
2005-10-25 11:00:00,65.18,65.22,64.92,64.92,5900.0,46.1561,46.1845,45.972,45.972,5900.0
2005-10-25 12:00:00,64.98,65.02,64.85,64.88,9300.0,46.0145,46.0428,45.9225,45.9437,9300.0
2005-10-25 13:00:00,64.89,64.89,64.66,64.71,7300.0,45.9508,45.9508,45.7879,45.8233,7300.0
2005-10-25 14:00:00,64.66,64.84,64.56,64.84,16400.0,45.7879,45.9154,45.7171,45.9154,16400.0
2005-10-25 15:00:00,64.74,65.03,64.63,64.96,37200.0,45.8446,46.0499,45.7667,46.0003,37200.0
2005-10-25 16:00:00,64.96,64.96,64.96,64.96,0.0,46.0003,46.0003,46.0003,46.0003,0.0
2005-10-26 09:30:00,64.95,65.13,64.87,65.13,7300.0,45.9933,46.1207,45.9366,46.1207,7300.0
2005-10-26 10:00:00,65.05,65.24,64.96,65.14,48300.0,46.0641,46.1986,46.0003,46.1278,48300.0
2005-10-26 11:00:00,65.24,65.36,65.17,65.18,3400.0,46.1986,46.2836,46.1491,46.1561,3400.0
2005-10-26 12:00:00,65.18,65.18,65.0,65.12,2700.0,46.1561,46.1561,46.0287,46.1136,2700.0
2005-10-26 13:00:00,64.91,65.01,64.82,64.92,3900.0,45.9649,46.0358,45.9012,45.972,3900.0
2005-10-26 14:00:00,64.9,65.14,64.87,64.96,8500.0,45.9579,46.1278,45.9366,46.0003,8500.0
2005-10-26 15:00:00,64.95,65.08,64.69,64.69,21200.0,45.9933,46.0853,45.8091,45.8091,21200.0
2005-10-26 16:00:00,64.75,64.75,64.75,64.75,100.0,45.8516,45.8516,45.8516,45.8516,100.0
2005-10-27 09:30:00,64.8,64.82,64.51,64.51,23600.0,45.887,45.9012,45.6817,45.6817,23600.0
2005-10-27 10:00:00,64.59,64.59,64.45,64.48,4300.0,45.7383,45.7383,45.6392,45.6604,4300.0
2005-10-27 11:00:00,64.43,64.51,64.4,64.45,2600.0,45.625,45.6817,45.6038,45.6392,2600.0
2005-10-27 12:00:00,64.48,64.54,64.41,64.53,8700.0,45.6604,45.7029,45.6109,45.6958,8700.0
2005-10-27 13:00:00,64.51,64.51,64.23,64.35,7400.0,45.6817,45.6817,45.4834,45.5684,7400.0
2005-10-27 14:00:00,64.38,64.41,64.25,64.27,82000.0,45.5896,45.6109,45.4976,45.5117,82000.0
2005-10-27 15:00:00,64.19,64.19,63.96,63.98,7200.0,45.4551,45.4551,45.2922,45.3064,7200.0
2005-10-27 16:00:00,63.98,64.0,63.96,64.0,3400.0,45.3064,45.3205,45.2922,45.3205,3400.0
2005-10-28 09:30:00,64.3,64.41,64.25,64.36,6500.0,45.533,45.6109,45.4976,45.5755,6500.0
2005-10-28 10:00:00,64.33,64.33,64.18,64.21,4500.0,45.5542,45.5542,45.448,45.4692,4500.0
2005-10-28 11:00:00,64.19,64.49,64.15,64.49,20300.0,45.4551,45.6675,45.4268,45.6675,20300.0
2005-10-28 12:00:00,64.66,64.68,64.5,64.5,2400.0,45.7879,45.8021,45.6746,45.6746,2400.0
2005-10-28 13:00:00,64.5,64.6,64.5,64.58,8500.0,45.6746,45.7454,45.6746,45.7313,8500.0
2005-10-28 14:00:00,64.67,64.91,64.66,64.9,26800.0,45.795,45.9649,45.7879,45.9579,26800.0
2005-10-28 15:00:00,64.96,65.03,64.8,64.96,16400.0,46.0003,46.0499,45.887,46.0003,16400.0
2005-10-28 16:00:00,64.93,65.1,64.91,64.96,1200.0,45.9791,46.0995,45.9649,46.0003,1200.0
2005-10-31 09:30:00,65.32,65.59,65.32,65.59,15800.0,46.2553,46.4465,46.2553,46.4465,15800.0
2005-10-31 10:00:00,65.49,65.61,65.49,65.56,2400.0,46.3757,46.4606,46.3757,46.4252,2400.0
2005-10-31 11:00:00,65.55,65.55,65.48,65.54,5000.0,46.4181,46.4181,46.3686,46.4111,5000.0
2005-10-31 12:00:00,65.55,65.55,65.43,65.5,6700.0,46.4181,46.4181,46.3332,46.3827,6700.0
2005-10-31 13:00:00,65.5,65.56,65.43,65.49,14300.0,46.3827,46.4252,46.3332,46.3757,14300.0
2005-10-31 14:00:00,65.46,65.66,65.46,65.66,28600.0,46.3544,46.496,46.3544,46.496,28600.0
2005-10-31 15:00:00,65.69,65.8,65.52,65.52,37200.0,46.5173,46.5952,46.3969,46.3969,37200.0
2005-10-31 16:00:00,65.51,65.51,65.42,65.42,3200.0,46.3898,46.3898,46.3261,46.3261,3200.0
2005-11-01 09:30:00,65.52,65.52,65.33,65.42,15800.0,46.3969,46.3969,46.2624,46.3261,15800.0
2005-11-01 10:00:00,65.33,65.47,65.27,65.47,3600.0,46.2624,46.3615,46.2199,46.3615,3600.0
2005-11-01 11:00:00,65.4,65.42,65.35,65.36,6300.0,46.3119,46.3261,46.2765,46.2836,6300.0
2005-11-01 12:00:00,65.39,65.41,65.39,65.4,1100.0,46.3048,46.319,46.3048,46.3119,1100.0
2005-11-01 13:00:00,65.4,65.4,65.37,65.4,4000.0,46.3119,46.3119,46.2907,46.3119,4000.0
2005-11-01 14:00:00,65.4,65.63,65.33,65.38,17000.0,46.3119,46.4748,46.2624,46.2978,17000.0
2005-11-01 15:00:00,65.36,65.44,65.25,65.31,237000.0,46.2836,46.3402,46.2057,46.2482,237000.0
2005-11-01 16:00:00,65.32,65.32,65.28,65.28,200.0,46.2553,46.2553,46.2269,46.2269,200.0
2005-11-02 09:30:00,65.36,65.61,65.36,65.59,6800.0,46.2836,46.4606,46.2836,46.4465,6800.0
2005-11-02 10:00:00,65.56,65.75,65.56,65.69,3600.0,46.4252,46.5598,46.4252,46.5173,3600.0
2005-11-02 11:00:00,65.77,65.89,65.7,65.89,9600.0,46.5739,46.6589,46.5244,46.6589,9600.0
2005-11-02 12:00:00,65.79,66.0,65.79,65.96,16300.0,46.5881,46.7368,46.5881,46.7085,16300.0
2005-11-02 13:00:00,65.99,65.99,65.89,65.93,5800.0,46.7297,46.7297,46.6589,46.6872,5800.0
2005-11-02 14:00:00,66.0,66.08,65.85,65.85,17200.0,46.7368,46.7935,46.6306,46.6306,17200.0
2005-11-02 15:00:00,65.89,66.05,65.89,66.05,10000.0,46.6589,46.7722,46.6589,46.7722,10000.0
2005-11-02 16:00:00,66.0,66.0,66.0,66.0,200.0,46.7368,46.7368,46.7368,46.7368,200.0
2005-11-03 09:30:00,66.5,66.55,66.41,66.55,12700.0,47.0909,47.1263,47.0271,47.1263,12700.0
2005-11-03 10:00:00,66.47,66.53,66.24,66.44,9500.0,47.0696,47.1121,46.9068,47.0484,9500.0
2005-11-03 11:00:00,66.43,66.52,66.4,66.48,10900.0,47.0413,47.105,47.0201,47.0767,10900.0
2005-11-03 12:00:00,66.43,66.6,66.43,66.46,104500.0,47.0413,47.1617,47.0413,47.0625,104500.0
2005-11-03 13:00:00,66.45,66.48,66.34,66.37,5900.0,47.0555,47.0767,46.9776,46.9988,5900.0
2005-11-03 14:00:00,66.41,66.51,66.26,66.26,6500.0,47.0271,47.098,46.9209,46.9209,6500.0
2005-11-03 15:00:00,66.29,66.34,66.11,66.34,26000.0,46.9422,46.9776,46.8147,46.9776,26000.0
2005-11-03 16:00:00,66.34,66.34,66.34,66.34,0.0,46.9776,46.9776,46.9776,46.9776,0.0
2005-11-04 09:30:00,66.5,66.5,66.32,66.41,93900.0,47.0909,47.0909,46.9634,47.0271,93900.0
2005-11-04 10:00:00,66.41,66.44,66.03,66.05,12400.0,47.0271,47.0484,46.758,46.7722,12400.0
2005-11-04 11:00:00,66.04,66.19,66.03,66.15,23800.0,46.7651,46.8713,46.758,46.843,23800.0
2005-11-04 12:00:00,66.13,66.27,66.04,66.25,61000.0,46.8289,46.928,46.7651,46.9138,61000.0
2005-11-04 13:00:00,66.23,66.23,66.1,66.1,52400.0,46.8997,46.8997,46.8076,46.8076,52400.0
2005-11-04 14:00:00,66.09,66.26,66.04,66.17,13500.0,46.8005,46.9209,46.7651,46.8572,13500.0
2005-11-04 15:00:00,66.18,66.36,66.11,66.33,24600.0,46.8643,46.9917,46.8147,46.9705,24600.0
2005-11-04 16:00:00,66.24,66.24,66.2,66.2,300.0,46.9068,46.9068,46.8784,46.8784,300.0
2005-11-07 09:30:00,66.53,66.58,66.36,66.36,15500.0,47.1121,47.1475,46.9917,46.9917,15500.0
2005-11-07 10:00:00,66.34,66.4,66.19,66.27,302500.0,46.9776,47.0201,46.8713,46.928,302500.0
2005-11-07 11:00:00,66.3,66.38,66.18,66.31,8200.0,46.9492,47.0059,46.8643,46.9563,8200.0
2005-11-07 12:00:00,66.33,66.43,66.33,66.42,20800.0,46.9705,47.0413,46.9705,47.0342,20800.0
2005-11-07 13:00:00,66.4,66.42,66.28,66.35,3400.0,47.0201,47.0342,46.9351,46.9847,3400.0
2005-11-07 14:00:00,66.34,66.54,66.32,66.5,36400.0,46.9776,47.1192,46.9634,47.0909,36400.0
2005-11-07 15:00:00,66.51,66.52,66.36,66.44,83100.0,47.098,47.105,46.9917,47.0484,83100.0
2005-11-07 16:00:00,66.49,66.49,66.29,66.29,500.0,47.0838,47.0838,46.9422,46.9422,500.0
2005-11-08 09:30:00,66.27,66.27,66.1,66.11,6800.0,46.928,46.928,46.8076,46.8147,6800.0
2005-11-08 10:00:00,66.18,66.24,66.14,66.21,7700.0,46.8643,46.9068,46.8359,46.8855,7700.0
2005-11-08 11:00:00,66.22,66.43,66.19,66.43,160700.0,46.8926,47.0413,46.8713,47.0413,160700.0
2005-11-08 12:00:00,66.33,66.4,66.23,66.3,5500.0,46.9705,47.0201,46.8997,46.9492,5500.0
2005-11-08 13:00:00,66.34,66.34,66.22,66.22,86700.0,46.9776,46.9776,46.8926,46.8926,86700.0
2005-11-08 14:00:00,66.22,66.29,66.21,66.25,5800.0,46.8926,46.9422,46.8855,46.9138,5800.0
2005-11-08 15:00:00,66.24,66.37,66.2,66.28,29000.0,46.9068,46.9988,46.8784,46.9351,29000.0
2005-11-08 16:00:00,66.23,66.23,66.23,66.23,3000.0,46.8997,46.8997,46.8997,46.8997,3000.0
2005-11-09 09:30:00,66.32,66.35,66.16,66.21,8100.0,46.9634,46.9847,46.8501,46.8855,8100.0
2005-11-09 10:00:00,66.15,66.4,66.15,66.2,10100.0,46.843,47.0201,46.843,46.8784,10100.0
2005-11-09 11:00:00,66.24,66.32,66.16,66.32,91400.0,46.9068,46.9634,46.8501,46.9634,91400.0
2005-11-09 12:00:00,66.25,66.67,66.25,66.67,10100.0,46.9138,47.2113,46.9138,47.2113,10100.0
2005-11-09 13:00:00,66.63,66.65,66.46,66.46,11100.0,47.1829,47.1971,47.0625,47.0625,11100.0
2005-11-09 14:00:00,66.46,66.59,66.37,66.45,26600.0,47.0625,47.1546,46.9988,47.0555,26600.0
2005-11-09 15:00:00,66.4,66.57,66.3,66.3,21400.0,47.0201,47.1404,46.9492,46.9492,21400.0
2005-11-09 16:00:00,66.46,66.46,66.32,66.32,1300.0,47.0625,47.0625,46.9634,46.9634,1300.0
2005-11-10 09:30:00,66.46,66.47,66.36,66.47,1500.0,47.0625,47.0696,46.9917,47.0696,1500.0
2005-11-10 10:00:00,66.39,66.4,66.05,66.19,207400.0,47.013,47.0201,46.7722,46.8713,207400.0
2005-11-10 11:00:00,66.17,66.27,66.13,66.24,20600.0,46.8572,46.928,46.8289,46.9068,20600.0
2005-11-10 12:00:00,66.24,66.33,66.2,66.3,5100.0,46.9068,46.9705,46.8784,46.9492,5100.0
2005-11-10 13:00:00,66.32,66.84,66.32,66.79,20400.0,46.9634,47.3316,46.9634,47.2962,20400.0
2005-11-10 14:00:00,66.84,67.0,66.75,67.0,16700.0,47.3316,47.4449,47.2679,47.4449,16700.0
2005-11-10 15:00:00,66.99,67.0,66.86,66.95,26500.0,47.4379,47.4449,47.3458,47.4095,26500.0
2005-11-10 16:00:00,66.97,67.01,66.97,67.01,1000.0,47.4237,47.452,47.4237,47.452,1000.0
2005-11-11 09:30:00,66.8,67.08,66.8,66.97,69300.0,47.3033,47.5016,47.3033,47.4237,69300.0
2005-11-11 10:00:00,67.03,67.03,66.92,66.96,11400.0,47.4662,47.4662,47.3883,47.4166,11400.0
2005-11-11 11:00:00,66.99,67.09,66.98,67.03,13100.0,47.4379,47.5087,47.4308,47.4662,13100.0
2005-11-11 12:00:00,66.98,67.06,66.95,66.97,7200.0,47.4308,47.4874,47.4095,47.4237,7200.0
2005-11-11 13:00:00,67.01,67.05,66.97,66.97,7600.0,47.452,47.4803,47.4237,47.4237,7600.0
2005-11-11 14:00:00,67.02,67.13,67.0,67.1,19000.0,47.4591,47.537,47.4449,47.5158,19000.0
2005-11-11 15:00:00,67.07,67.19,67.07,67.17,22400.0,47.4945,47.5795,47.4945,47.5653,22400.0
2005-11-11 16:00:00,67.16,67.16,67.16,67.16,100.0,47.5582,47.5582,47.5582,47.5582,100.0
2005-11-14 09:30:00,67.21,67.21,67.14,67.21,3800.0,47.5936,47.5936,47.5441,47.5936,3800.0
2005-11-14 10:00:00,67.19,67.24,67.1,67.17,8100.0,47.5795,47.6149,47.5158,47.5653,8100.0
2005-11-14 11:00:00,67.13,67.14,67.02,67.09,20300.0,47.537,47.5441,47.4591,47.5087,20300.0
2005-11-14 12:00:00,67.1,67.11,67.02,67.05,14700.0,47.5158,47.5228,47.4591,47.4803,14700.0
2005-11-14 13:00:00,66.96,67.1,66.96,67.07,13300.0,47.4166,47.5158,47.4166,47.4945,13300.0
2005-11-14 14:00:00,67.11,67.14,67.02,67.07,12800.0,47.5228,47.5441,47.4591,47.4945,12800.0
2005-11-14 15:00:00,67.08,67.14,67.02,67.07,32100.0,47.5016,47.5441,47.4591,47.4945,32100.0
2005-11-14 16:00:00,67.11,67.17,67.05,67.06,2300.0,47.5228,47.5653,47.4803,47.4874,2300.0
2005-11-15 09:30:00,67.12,67.12,66.94,66.97,16000.0,47.5299,47.5299,47.4024,47.4237,16000.0
2005-11-15 10:00:00,66.95,67.19,66.91,67.13,10700.0,47.4095,47.5795,47.3812,47.537,10700.0
2005-11-15 11:00:00,67.17,67.2,67.13,67.16,2800.0,47.5653,47.5866,47.537,47.5582,2800.0
2005-11-15 12:00:00,67.24,67.35,67.21,67.28,24200.0,47.6149,47.6928,47.5936,47.6432,24200.0
2005-11-15 13:00:00,67.3,67.33,66.98,66.98,19300.0,47.6574,47.6786,47.4308,47.4308,19300.0
2005-11-15 14:00:00,67.0,67.0,66.77,66.77,34000.0,47.4449,47.4449,47.2821,47.2821,34000.0
2005-11-15 15:00:00,66.74,66.9,66.71,66.84,94600.0,47.2608,47.3741,47.2396,47.3316,94600.0
2005-11-15 16:00:00,66.84,66.84,66.84,66.84,0.0,47.3316,47.3316,47.3316,47.3316,0.0
2005-11-16 09:30:00,67.0,67.1,66.87,66.92,3100.0,47.4449,47.5158,47.3529,47.3883,3100.0
2005-11-16 10:00:00,66.85,66.92,66.74,66.82,7100.0,47.3387,47.3883,47.2608,47.3175,7100.0
2005-11-16 11:00:00,66.8,66.92,66.73,66.92,15700.0,47.3033,47.3883,47.2537,47.3883,15700.0
2005-11-16 12:00:00,66.94,66.96,66.9,66.9,11600.0,47.4024,47.4166,47.3741,47.3741,11600.0
2005-11-16 13:00:00,66.77,66.9,66.76,66.85,3300.0,47.2821,47.3741,47.275,47.3387,3300.0
2005-11-16 14:00:00,66.87,66.92,66.8,66.85,11300.0,47.3529,47.3883,47.3033,47.3387,11300.0
2005-11-16 15:00:00,66.94,66.99,66.88,66.96,17600.0,47.4024,47.4379,47.36,47.4166,17600.0
2005-11-16 16:00:00,66.97,66.97,66.96,66.97,7000.0,47.4237,47.4237,47.4166,47.4237,7000.0
2005-11-17 09:30:00,67.18,67.22,67.04,67.13,23100.0,47.5724,47.6007,47.4733,47.537,23100.0
2005-11-17 10:00:00,67.14,67.32,67.08,67.11,54700.0,47.5441,47.6715,47.5016,47.5228,54700.0
2005-11-17 11:00:00,67.1,67.22,67.04,67.16,35000.0,47.5158,47.6007,47.4733,47.5582,35000.0
2005-11-17 12:00:00,67.18,67.29,67.15,67.24,34800.0,47.5724,47.6503,47.5512,47.6149,34800.0
2005-11-17 13:00:00,67.24,67.34,67.18,67.27,31500.0,47.6149,47.6857,47.5724,47.6361,31500.0
2005-11-17 14:00:00,67.27,67.46,67.23,67.41,47900.0,47.6361,47.7707,47.6078,47.7353,47900.0
2005-11-17 15:00:00,67.4,67.58,67.38,67.56,41900.0,47.7282,47.8557,47.714,47.8415,41900.0
2005-11-17 16:00:00,67.53,67.53,67.53,67.53,600.0,47.8202,47.8202,47.8202,47.8202,600.0
2005-11-18 09:30:00,67.9,67.94,67.78,67.84,12300.0,48.0823,48.1106,47.9973,48.0398,12300.0
2005-11-18 10:00:00,67.84,67.88,67.61,67.68,6000.0,48.0398,48.0681,47.8769,47.9265,6000.0
2005-11-18 11:00:00,67.64,67.72,67.59,67.63,13500.0,47.8981,47.9548,47.8627,47.8911,13500.0
2005-11-18 12:00:00,67.59,67.68,67.46,67.51,8100.0,47.8627,47.9265,47.7707,47.8061,8100.0
2005-11-18 13:00:00,67.57,67.74,67.53,67.71,13600.0,47.8486,47.969,47.8202,47.9477,13600.0
2005-11-18 14:00:00,67.7,67.76,67.6,67.63,15700.0,47.9406,47.9831,47.8698,47.8911,15700.0
2005-11-18 15:00:00,67.68,67.94,67.68,67.86,22200.0,47.9265,48.1106,47.9265,48.0539,22200.0
2005-11-18 16:00:00,67.86,67.86,67.86,67.86,0.0,48.0539,48.0539,48.0539,48.0539,0.0
2005-11-21 09:30:00,67.95,67.95,67.8,67.84,11500.0,48.1177,48.1177,48.0114,48.0398,11500.0
2005-11-21 10:00:00,67.83,68.09,67.83,68.09,14600.0,48.0327,48.2168,48.0327,48.2168,14600.0
2005-11-21 11:00:00,68.08,68.1,67.95,67.95,14300.0,48.2097,48.2239,48.1177,48.1177,14300.0
2005-11-21 12:00:00,67.99,68.04,67.91,68.04,15500.0,48.146,48.1814,48.0893,48.1814,15500.0
2005-11-21 13:00:00,68.03,68.1,67.93,68.06,10200.0,48.1743,48.2239,48.1035,48.1956,10200.0
2005-11-21 14:00:00,68.1,68.12,68.0,68.03,21400.0,48.2239,48.238,48.1531,48.1743,21400.0
2005-11-21 15:00:00,68.08,68.35,68.08,68.3,36900.0,48.2097,48.4009,48.2097,48.3655,36900.0
2005-11-21 16:00:00,68.31,68.31,68.31,68.31,1800.0,48.3726,48.3726,48.3726,48.3726,1800.0
2005-11-22 09:30:00,68.19,68.21,68.06,68.1,5700.0,48.2876,48.3018,48.1956,48.2239,5700.0
2005-11-22 10:00:00,68.17,68.27,68.12,68.26,6500.0,48.2735,48.3443,48.238,48.3372,6500.0
2005-11-22 11:00:00,68.22,68.27,68.2,68.25,23600.0,48.3089,48.3443,48.2947,48.3301,23600.0
2005-11-22 12:00:00,68.27,68.27,68.19,68.25,14500.0,48.3443,48.3443,48.2876,48.3301,14500.0
2005-11-22 13:00:00,68.23,68.32,68.22,68.27,9300.0,48.3159,48.3797,48.3089,48.3443,9300.0
2005-11-22 14:00:00,68.36,68.59,68.36,68.57,16300.0,48.408,48.5709,48.408,48.5567,16300.0
2005-11-22 15:00:00,68.59,68.69,68.54,68.63,7500.0,48.5709,48.6417,48.5355,48.5992,7500.0
2005-11-22 16:00:00,68.63,68.63,68.63,68.63,0.0,48.5992,48.5992,48.5992,48.5992,0.0
2005-11-23 09:30:00,68.69,68.7,68.63,68.7,25000.0,48.6417,48.6488,48.5992,48.6488,25000.0
2005-11-23 10:00:00,68.72,68.77,68.69,68.76,6100.0,48.6629,48.6983,48.6417,48.6913,6100.0
2005-11-23 11:00:00,68.77,68.92,68.73,68.92,87800.0,48.6983,48.8046,48.67,48.8046,87800.0
2005-11-23 12:00:00,68.91,69.05,68.89,69.01,8500.0,48.7975,48.8966,48.7833,48.8683,8500.0
2005-11-23 13:00:00,69.01,69.06,68.97,69.06,11300.0,48.8683,48.9037,48.84,48.9037,11300.0
2005-11-23 14:00:00,69.08,69.16,69.04,69.05,11300.0,48.9179,48.9745,48.8895,48.8966,11300.0
2005-11-23 15:00:00,69.0,69.04,68.86,68.88,22400.0,48.8612,48.8895,48.7621,48.7762,22400.0
2005-11-23 16:00:00,68.88,68.88,68.88,68.88,0.0,48.7762,48.7762,48.7762,48.7762,0.0
2005-11-25 09:30:00,69.1,69.1,68.91,68.95,12300.0,48.932,48.932,48.7975,48.8258,12300.0
2005-11-25 10:00:00,68.96,68.96,68.88,68.96,2900.0,48.8329,48.8329,48.7762,48.8329,2900.0
2005-11-25 11:00:00,68.98,69.04,68.98,69.04,3100.0,48.847,48.8895,48.847,48.8895,3100.0
2005-11-25 12:00:00,69.0,69.08,69.0,69.04,3800.0,48.8612,48.9179,48.8612,48.8895,3800.0
2005-11-25 13:00:00,69.03,69.03,69.03,69.03,45600.0,48.8824,48.8824,48.8824,48.8824,45600.0
2005-11-25 14:00:00,69.03,69.03,69.03,69.03,0.0,48.8824,48.8824,48.8824,48.8824,0.0
2005-11-25 15:00:00,69.03,69.03,69.03,69.03,0.0,48.8824,48.8824,48.8824,48.8824,0.0
2005-11-28 09:30:00,69.18,69.18,68.69,68.7,112300.0,48.9887,48.9887,48.6417,48.6488,112300.0
2005-11-28 10:00:00,68.77,68.77,68.68,68.71,2800.0,48.6983,48.6983,48.6346,48.6558,2800.0
2005-11-28 11:00:00,68.72,68.81,68.72,68.81,6800.0,48.6629,48.7267,48.6629,48.7267,6800.0
2005-11-28 12:00:00,68.75,68.75,68.55,68.55,1000.0,48.6842,48.6842,48.5425,48.5425,1000.0
2005-11-28 13:00:00,68.61,68.64,68.52,68.52,12900.0,48.585,48.6063,48.5213,48.5213,12900.0
2005-11-28 14:00:00,68.63,68.63,68.5,68.53,15300.0,48.5992,48.5992,48.5071,48.5284,15300.0
2005-11-28 15:00:00,68.58,68.58,68.36,68.41,26500.0,48.5638,48.5638,48.408,48.4434,26500.0
2005-11-28 16:00:00,68.49,68.49,68.49,68.49,200.0,48.5001,48.5001,48.5001,48.5001,200.0
2005-11-29 09:30:00,68.78,68.79,68.72,68.77,25200.0,48.7054,48.7125,48.6629,48.6983,25200.0
2005-11-29 10:00:00,68.9,68.9,68.66,68.7,23900.0,48.7904,48.7904,48.6204,48.6488,23900.0
2005-11-29 11:00:00,68.69,68.77,68.63,68.77,11200.0,48.6417,48.6983,48.5992,48.6983,11200.0
2005-11-29 12:00:00,68.74,68.76,68.62,68.66,58300.0,48.6771,48.6913,48.5921,48.6204,58300.0
2005-11-29 13:00:00,68.63,68.65,68.45,68.57,20800.0,48.5992,48.6134,48.4717,48.5567,20800.0
2005-11-29 14:00:00,68.59,68.69,68.5,68.64,11700.0,48.5709,48.6417,48.5071,48.6063,11700.0
2005-11-29 15:00:00,68.6,68.63,68.41,68.48,28000.0,48.578,48.5992,48.4434,48.493,28000.0
2005-11-29 16:00:00,68.48,68.48,68.48,68.48,0.0,48.493,48.493,48.493,48.493,0.0
2005-11-30 09:30:00,68.45,68.61,68.4,68.59,5400.0,48.4717,48.585,48.4363,48.5709,5400.0
2005-11-30 10:00:00,68.43,68.62,68.42,68.53,5700.0,48.4576,48.5921,48.4505,48.5284,5700.0
2005-11-30 11:00:00,68.55,68.58,68.32,68.32,4700.0,48.5425,48.5638,48.3797,48.3797,4700.0
2005-11-30 12:00:00,68.36,68.42,68.3,68.38,19200.0,48.408,48.4505,48.3655,48.4222,19200.0
2005-11-30 13:00:00,68.38,68.45,68.25,68.34,39300.0,48.4222,48.4717,48.3301,48.3938,39300.0
2005-11-30 14:00:00,68.21,68.4,68.15,68.28,128300.0,48.3018,48.4363,48.2593,48.3513,128300.0
2005-11-30 15:00:00,68.3,68.3,68.06,68.1,31200.0,48.3655,48.3655,48.1956,48.2239,31200.0
2005-11-30 16:00:00,68.1,68.1,68.1,68.1,0.0,48.2239,48.2239,48.2239,48.2239,0.0
2005-12-01 09:30:00,68.49,68.55,68.49,68.52,4100.0,48.5001,48.5425,48.5001,48.5213,4100.0
2005-12-01 10:00:00,68.61,68.63,68.52,68.55,9300.0,48.585,48.5992,48.5213,48.5425,9300.0
2005-12-01 11:00:00,68.68,68.72,68.63,68.65,39700.0,48.6346,48.6629,48.5992,48.6134,39700.0
2005-12-01 12:00:00,68.76,68.82,68.71,68.82,3700.0,48.6913,48.7337,48.6558,48.7337,3700.0
2005-12-01 13:00:00,68.82,68.95,68.8,68.81,6200.0,48.7337,48.8258,48.7196,48.7267,6200.0
2005-12-01 14:00:00,68.89,68.89,68.81,68.87,10800.0,48.7833,48.7833,48.7267,48.7691,10800.0
2005-12-01 15:00:00,68.92,68.94,68.85,68.91,21500.0,48.8046,48.8187,48.755,48.7975,21500.0
2005-12-01 16:00:00,68.92,68.92,68.87,68.87,3400.0,48.8046,48.8046,48.7691,48.7691,3400.0
2005-12-02 09:30:00,68.88,68.88,68.71,68.78,6500.0,48.7762,48.7762,48.6558,48.7054,6500.0
2005-12-02 10:00:00,68.85,68.99,68.79,68.88,22100.0,48.755,48.8541,48.7125,48.7762,22100.0
2005-12-02 11:00:00,68.84,68.94,68.82,68.91,6900.0,48.7479,48.8187,48.7337,48.7975,6900.0
2005-12-02 12:00:00,68.88,68.94,68.74,68.74,8300.0,48.7762,48.8187,48.6771,48.6771,8300.0
2005-12-02 13:00:00,68.67,68.82,68.67,68.81,3200.0,48.6275,48.7337,48.6275,48.7267,3200.0
2005-12-02 14:00:00,68.75,68.89,68.75,68.77,10400.0,48.6842,48.7833,48.6842,48.6983,10400.0
2005-12-02 15:00:00,68.83,68.98,68.78,68.92,7800.0,48.7408,48.847,48.7054,48.8046,7800.0
2005-12-02 16:00:00,68.92,68.92,68.92,68.92,0.0,48.8046,48.8046,48.8046,48.8046,0.0
2005-12-05 09:30:00,68.84,68.84,68.76,68.76,22000.0,48.7479,48.7479,48.6913,48.6913,22000.0
2005-12-05 10:00:00,68.61,68.63,68.52,68.63,1600.0,48.585,48.5992,48.5213,48.5992,1600.0
2005-12-05 11:00:00,68.63,68.7,68.55,68.64,3700.0,48.5992,48.6488,48.5425,48.6063,3700.0
2005-12-05 12:00:00,68.63,68.7,68.61,68.7,18500.0,48.5992,48.6488,48.585,48.6488,18500.0
2005-12-05 13:00:00,68.71,68.78,68.68,68.68,1100.0,48.6558,48.7054,48.6346,48.6346,1100.0
2005-12-05 14:00:00,68.63,68.77,68.63,68.73,3200.0,48.5992,48.6983,48.5992,48.67,3200.0
2005-12-05 15:00:00,68.7,68.79,68.61,68.79,25900.0,48.6488,48.7125,48.585,48.7125,25900.0
2005-12-05 16:00:00,68.79,68.79,68.79,68.79,0.0,48.7125,48.7125,48.7125,48.7125,0.0
2005-12-06 09:30:00,69.04,69.04,68.95,68.95,21900.0,48.8895,48.8895,48.8258,48.8258,21900.0
2005-12-06 10:00:00,68.89,69.12,68.89,69.03,47700.0,48.7833,48.9462,48.7833,48.8824,47700.0
2005-12-06 11:00:00,69.12,69.17,69.0,69.07,6000.0,48.9462,48.9816,48.8612,48.9108,6000.0
2005-12-06 12:00:00,69.14,69.31,69.14,69.2,8700.0,48.9603,49.0807,48.9603,49.0028,8700.0
2005-12-06 13:00:00,69.24,69.32,69.2,69.28,3000.0,49.0312,49.0878,49.0028,49.0595,3000.0
2005-12-06 14:00:00,69.26,69.28,69.18,69.24,4800.0,49.0453,49.0595,48.9887,49.0312,4800.0
2005-12-06 15:00:00,69.14,69.16,68.74,68.74,24700.0,48.9603,48.9745,48.6771,48.6771,24700.0
2005-12-06 16:00:00,68.74,68.74,68.74,68.74,0.0,48.6771,48.6771,48.6771,48.6771,0.0
2005-12-07 09:30:00,68.87,68.94,68.75,68.75,7100.0,48.7691,48.8187,48.6842,48.6842,7100.0
2005-12-07 10:00:00,68.77,68.88,68.67,68.67,20300.0,48.6983,48.7762,48.6275,48.6275,20300.0
2005-12-07 11:00:00,68.67,68.71,68.55,68.69,8700.0,48.6275,48.6558,48.5425,48.6417,8700.0
2005-12-07 12:00:00,68.68,68.72,68.57,68.67,11600.0,48.6346,48.6629,48.5567,48.6275,11600.0
2005-12-07 13:00:00,68.61,68.66,68.41,68.41,3800.0,48.585,48.6204,48.4434,48.4434,3800.0
2005-12-07 14:00:00,68.38,68.43,68.28,68.33,16400.0,48.4222,48.4576,48.3513,48.3868,16400.0
2005-12-07 15:00:00,68.3,68.53,68.26,68.46,17900.0,48.3655,48.5284,48.3372,48.4788,17900.0
2005-12-07 16:00:00,68.46,68.46,68.46,68.46,0.0,48.4788,48.4788,48.4788,48.4788,0.0
2005-12-08 09:30:00,68.43,68.47,68.37,68.41,6100.0,48.4576,48.4859,48.4151,48.4434,6100.0
2005-12-08 10:00:00,68.43,68.6,68.37,68.6,277200.0,48.4576,48.578,48.4151,48.578,277200.0
2005-12-08 11:00:00,68.65,68.83,68.63,68.75,64900.0,48.6134,48.7408,48.5992,48.6842,64900.0
2005-12-08 12:00:00,68.77,68.8,68.61,68.68,125600.0,48.6983,48.7196,48.585,48.6346,125600.0
2005-12-08 13:00:00,68.56,68.57,68.43,68.5,4300.0,48.5496,48.5567,48.4576,48.5071,4300.0
2005-12-08 14:00:00,68.43,68.48,68.17,68.27,64300.0,48.4576,48.493,48.2735,48.3443,64300.0
2005-12-08 15:00:00,68.31,68.46,68.27,68.39,11200.0,48.3726,48.4788,48.3443,48.4292,11200.0
2005-12-08 16:00:00,68.46,68.49,68.46,68.49,200.0,48.4788,48.5001,48.4788,48.5001,200.0
2005-12-09 09:30:00,68.7,68.7,68.55,68.59,3500.0,48.6488,48.6488,48.5425,48.5709,3500.0
2005-12-09 10:00:00,68.47,68.49,68.36,68.41,3000.0,48.4859,48.5001,48.408,48.4434,3000.0
2005-12-09 11:00:00,68.49,68.6,68.44,68.54,83200.0,48.5001,48.578,48.4646,48.5355,83200.0
2005-12-09 12:00:00,68.51,68.58,68.46,68.58,27300.0,48.5142,48.5638,48.4788,48.5638,27300.0
2005-12-09 13:00:00,68.56,68.74,68.54,68.67,6500.0,48.5496,48.6771,48.5355,48.6275,6500.0
2005-12-09 14:00:00,68.68,68.84,68.65,68.79,8300.0,48.6346,48.7479,48.6134,48.7125,8300.0
2005-12-09 15:00:00,68.77,68.79,68.63,68.63,9500.0,48.6983,48.7125,48.5992,48.5992,9500.0
2005-12-09 16:00:00,68.63,68.63,68.63,68.63,0.0,48.5992,48.5992,48.5992,48.5992,0.0
2005-12-12 09:30:00,68.77,68.92,68.77,68.92,54000.0,48.6983,48.8046,48.6983,48.8046,54000.0
2005-12-12 10:00:00,68.81,68.89,68.73,68.83,29700.0,48.7267,48.7833,48.67,48.7408,29700.0
2005-12-12 11:00:00,68.83,68.88,68.75,68.75,17200.0,48.7408,48.7762,48.6842,48.6842,17200.0
2005-12-12 12:00:00,68.75,68.75,68.54,68.57,14300.0,48.6842,48.6842,48.5355,48.5567,14300.0
2005-12-12 13:00:00,68.5,68.53,68.46,68.5,9400.0,48.5071,48.5284,48.4788,48.5071,9400.0
2005-12-12 14:00:00,68.52,68.69,68.47,68.62,12000.0,48.5213,48.6417,48.4859,48.5921,12000.0
2005-12-12 15:00:00,68.66,68.76,68.62,68.67,10300.0,48.6204,48.6913,48.5921,48.6275,10300.0
2005-12-12 16:00:00,68.78,68.78,68.78,68.78,700.0,48.7054,48.7054,48.7054,48.7054,700.0
2005-12-13 09:30:00,68.67,68.72,68.65,68.72,8300.0,48.6275,48.6629,48.6134,48.6629,8300.0
2005-12-13 10:00:00,68.7,68.79,68.67,68.71,30200.0,48.6488,48.7125,48.6275,48.6558,30200.0
2005-12-13 11:00:00,68.77,68.85,68.72,68.84,20800.0,48.6983,48.755,48.6629,48.7479,20800.0
2005-12-13 12:00:00,68.82,68.83,68.75,68.75,7900.0,48.7337,48.7408,48.6842,48.6842,7900.0
2005-12-13 13:00:00,68.74,68.82,68.74,68.8,28900.0,48.6771,48.7337,48.6771,48.7196,28900.0
2005-12-13 14:00:00,68.78,69.28,68.75,69.27,10000.0,48.7054,49.0595,48.6842,49.0524,10000.0
2005-12-13 15:00:00,69.17,69.17,69.0,69.0,65300.0,48.9816,48.9816,48.8612,48.8612,65300.0
2005-12-13 16:00:00,69.0,69.0,69.0,69.0,0.0,48.8612,48.8612,48.8612,48.8612,0.0
2005-12-14 09:30:00,69.11,69.29,69.1,69.26,9700.0,48.9391,49.0666,48.932,49.0453,9700.0
2005-12-14 10:00:00,69.21,69.32,69.2,69.26,4300.0,49.0099,49.0878,49.0028,49.0453,4300.0
2005-12-14 11:00:00,69.13,69.23,69.06,69.17,7800.0,48.9533,49.0241,48.9037,48.9816,7800.0
2005-12-14 12:00:00,69.16,69.21,69.13,69.19,15100.0,48.9745,49.0099,48.9533,48.9957,15100.0
2005-12-14 13:00:00,69.25,69.54,69.25,69.54,22200.0,49.0382,49.2436,49.0382,49.2436,22200.0
2005-12-14 14:00:00,69.5,69.53,69.33,69.34,69800.0,49.2153,49.2365,49.0949,49.102,69800.0
2005-12-14 15:00:00,69.39,69.45,69.34,69.39,16100.0,49.1374,49.1799,49.102,49.1374,16100.0
2005-12-14 16:00:00,69.39,69.39,69.39,69.39,0.0,49.1374,49.1374,49.1374,49.1374,0.0
2005-12-15 09:30:00,69.45,69.47,69.4,69.41,24100.0,49.1799,49.194,49.1445,49.1515,24100.0
2005-12-15 10:00:00,69.38,69.38,69.15,69.15,9500.0,49.1303,49.1303,48.9674,48.9674,9500.0
2005-12-15 11:00:00,69.15,69.3,69.15,69.29,10200.0,48.9674,49.0736,48.9674,49.0666,10200.0
2005-12-15 12:00:00,69.28,69.34,69.28,69.28,3300.0,49.0595,49.102,49.0595,49.0595,3300.0
2005-12-15 13:00:00,69.3,69.32,69.2,69.32,7800.0,49.0736,49.0878,49.0028,49.0878,7800.0
2005-12-15 14:00:00,69.35,69.35,69.14,69.14,14900.0,49.1091,49.1091,48.9603,48.9603,14900.0
2005-12-15 15:00:00,69.17,69.26,69.13,69.22,34600.0,48.9816,49.0453,48.9533,49.017,34600.0
2005-12-15 16:00:00,69.22,69.22,69.22,69.22,0.0,49.017,49.017,49.017,49.017,0.0
2005-12-16 09:30:00,69.46,69.46,69.37,69.4,10100.0,49.1869,49.1869,49.1232,49.1445,10100.0
2005-12-16 10:00:00,69.4,69.44,69.37,69.37,39400.0,49.1445,49.1728,49.1232,49.1232,39400.0
2005-12-16 11:00:00,69.44,69.5,69.24,69.24,13400.0,49.1728,49.2153,49.0312,49.0312,13400.0
2005-12-16 12:00:00,69.29,69.36,69.26,69.31,8000.0,49.0666,49.1161,49.0453,49.0807,8000.0
2005-12-16 13:00:00,69.25,69.31,69.16,69.26,16400.0,49.0382,49.0807,48.9745,49.0453,16400.0
2005-12-16 14:00:00,69.31,69.31,69.16,69.16,190700.0,49.0807,49.0807,48.9745,48.9745,190700.0
2005-12-16 15:00:00,69.1,69.21,69.04,69.08,187300.0,48.932,49.0099,48.8895,48.9179,187300.0
2005-12-16 16:00:00,69.08,69.08,69.08,69.08,0.0,48.9179,48.9179,48.9179,48.9179,0.0
2005-12-19 09:30:00,69.2,69.24,69.0,69.04,93600.0,49.0028,49.0312,48.8612,48.8895,93600.0
2005-12-19 10:00:00,69.04,69.22,69.02,69.03,16100.0,48.8895,49.017,48.8754,48.8824,16100.0
2005-12-19 11:00:00,69.04,69.18,69.03,69.09,7000.0,48.8895,48.9887,48.8824,48.9249,7000.0
2005-12-19 12:00:00,69.15,69.17,69.09,69.14,9200.0,48.9674,48.9816,48.9249,48.9603,9200.0
2005-12-19 13:00:00,69.14,69.14,68.85,68.87,13900.0,48.9603,48.9603,48.755,48.7691,13900.0
2005-12-19 14:00:00,68.91,68.91,68.67,68.73,11700.0,48.7975,48.7975,48.6275,48.67,11700.0
2005-12-19 15:00:00,68.69,68.7,68.57,68.62,21300.0,48.6417,48.6488,48.5567,48.5921,21300.0
2005-12-19 16:00:00,68.62,68.62,68.62,68.62,0.0,48.5921,48.5921,48.5921,48.5921,0.0
2005-12-20 09:30:00,68.69,68.75,68.57,68.7,4900.0,48.6417,48.6842,48.5567,48.6488,4900.0
2005-12-20 10:00:00,68.6,68.64,68.44,68.58,36400.0,48.578,48.6063,48.4646,48.5638,36400.0
2005-12-20 11:00:00,68.59,68.69,68.59,68.69,12500.0,48.5709,48.6417,48.5709,48.6417,12500.0
2005-12-20 12:00:00,68.63,68.78,68.62,68.77,7300.0,48.5992,48.7054,48.5921,48.6983,7300.0
2005-12-20 13:00:00,68.86,68.86,68.7,68.73,22900.0,48.7621,48.7621,48.6488,48.67,22900.0
2005-12-20 14:00:00,68.66,68.74,68.62,68.64,110900.0,48.6204,48.6771,48.5921,48.6063,110900.0
2005-12-20 15:00:00,68.69,68.69,68.54,68.64,26900.0,48.6417,48.6417,48.5355,48.6063,26900.0
2005-12-20 16:00:00,68.64,68.64,68.64,68.64,0.0,48.6063,48.6063,48.6063,48.6063,0.0
2005-12-21 09:30:00,68.98,68.98,68.86,68.97,9000.0,48.847,48.847,48.7621,48.84,9000.0
2005-12-21 10:00:00,69.02,69.11,68.95,69.11,4000.0,48.8754,48.9391,48.8258,48.9391,4000.0
2005-12-21 11:00:00,69.15,69.15,69.03,69.1,16700.0,48.9674,48.9674,48.8824,48.932,16700.0
2005-12-21 12:00:00,69.1,69.16,69.05,69.11,5200.0,48.932,48.9745,48.8966,48.9391,5200.0
2005-12-21 13:00:00,69.12,69.12,68.78,68.88,6400.0,48.9462,48.9462,48.7054,48.7762,6400.0
2005-12-21 14:00:00,68.88,68.97,68.75,68.76,9900.0,48.7762,48.84,48.6842,48.6913,9900.0
2005-12-21 15:00:00,68.69,68.87,68.66,68.83,16700.0,48.6417,48.7691,48.6204,48.7408,16700.0
2005-12-21 16:00:00,68.77,68.77,68.77,68.77,100.0,48.6983,48.6983,48.6983,48.6983,100.0
2005-12-22 09:30:00,68.7,68.7,68.58,68.58,52700.0,48.8905,48.8905,48.8051,48.8051,52700.0
2005-12-22 10:00:00,68.58,68.61,68.5,68.55,5600.0,48.8051,48.8264,48.7482,48.7837,5600.0
2005-12-22 11:00:00,68.61,68.69,68.59,68.66,18700.0,48.8264,48.8834,48.8122,48.862,18700.0
2005-12-22 12:00:00,68.6,68.65,68.55,68.59,21200.0,48.8193,48.8549,48.7837,48.8122,21200.0
2005-12-22 13:00:00,68.66,68.73,68.6,68.73,46400.0,48.862,48.9118,48.8193,48.9118,46400.0
2005-12-22 14:00:00,68.7,68.74,68.62,68.69,10300.0,48.8905,48.919,48.8336,48.8834,10300.0
2005-12-22 15:00:00,68.72,68.81,68.67,68.81,28200.0,48.9047,48.9688,48.8691,48.9688,28200.0
2005-12-22 16:00:00,68.81,68.81,68.81,68.81,2500.0,48.9688,48.9688,48.9688,48.9688,2500.0
2005-12-23 09:30:00,68.89,68.9,68.8,68.9,9400.0,49.0257,49.0328,48.9617,49.0328,9400.0
2005-12-23 10:00:00,68.79,68.85,68.73,68.73,15100.0,48.9545,48.9972,48.9118,48.9118,15100.0
2005-12-23 11:00:00,68.72,68.79,68.68,68.76,8900.0,48.9047,48.9545,48.8763,48.9332,8900.0
2005-12-23 12:00:00,68.82,68.86,68.78,68.86,20100.0,48.9759,49.0044,48.9474,49.0044,20100.0
2005-12-23 13:00:00,68.86,68.87,68.81,68.83,27300.0,49.0044,49.0115,48.9688,48.983,27300.0
2005-12-23 14:00:00,68.85,68.87,68.8,68.87,7100.0,48.9972,49.0115,48.9617,49.0115,7100.0
2005-12-23 15:00:00,68.88,68.88,68.82,68.87,8500.0,49.0186,49.0186,48.9759,49.0115,8500.0
2005-12-23 16:00:00,68.87,68.87,68.87,68.87,0.0,49.0115,49.0115,49.0115,49.0115,0.0
2005-12-27 09:30:00,69.08,69.08,68.93,69.01,7500.0,49.1609,49.1609,49.0542,49.1111,7500.0
2005-12-27 10:00:00,68.98,68.98,68.86,68.9,18800.0,49.0898,49.0898,49.0044,49.0328,18800.0
2005-12-27 11:00:00,68.87,68.87,68.58,68.61,14900.0,49.0115,49.0115,48.8051,48.8264,14900.0
2005-12-27 12:00:00,68.5,68.53,68.43,68.49,13700.0,48.7482,48.7695,48.6983,48.741,13700.0
2005-12-27 13:00:00,68.48,68.51,68.21,68.21,7900.0,48.7339,48.7553,48.5418,48.5418,7900.0
2005-12-27 14:00:00,68.25,68.41,68.25,68.32,10700.0,48.5702,48.6841,48.5702,48.6201,10700.0
2005-12-27 15:00:00,68.34,68.38,68.16,68.16,39500.0,48.6343,48.6628,48.5062,48.5062,39500.0
2005-12-27 16:00:00,68.16,68.16,68.16,68.16,0.0,48.5062,48.5062,48.5062,48.5062,0.0
2005-12-28 09:30:00,68.37,68.45,68.32,68.35,12300.0,48.6556,48.7126,48.6201,48.6414,12300.0
2005-12-28 10:00:00,68.38,68.43,68.21,68.28,14800.0,48.6628,48.6983,48.5418,48.5916,14800.0
2005-12-28 11:00:00,68.3,68.36,68.27,68.29,3300.0,48.6058,48.6485,48.5845,48.5987,3300.0
2005-12-28 12:00:00,68.29,68.37,68.24,68.31,66900.0,48.5987,48.6556,48.5631,48.6129,66900.0
2005-12-28 13:00:00,68.31,68.38,68.25,68.34,24800.0,48.6129,48.6628,48.5702,48.6343,24800.0
2005-12-28 14:00:00,68.38,68.47,68.37,68.39,9200.0,48.6628,48.7268,48.6556,48.6699,9200.0
2005-12-28 15:00:00,68.44,68.47,68.29,68.33,13400.0,48.7055,48.7268,48.5987,48.6272,13400.0
2005-12-28 16:00:00,68.33,68.33,68.33,68.33,0.0,48.6272,48.6272,48.6272,48.6272,0.0
2005-12-29 09:30:00,68.38,68.46,68.35,68.36,8300.0,48.6628,48.7197,48.6414,48.6485,8300.0
2005-12-29 10:00:00,68.32,68.39,68.25,68.25,24200.0,48.6201,48.6699,48.5702,48.5702,24200.0
2005-12-29 11:00:00,68.44,68.44,68.35,68.41,6500.0,48.7055,48.7055,48.6414,48.6841,6500.0
2005-12-29 12:00:00,68.41,68.41,68.28,68.4,12000.0,48.6841,48.6841,48.5916,48.677,12000.0
2005-12-29 13:00:00,68.4,68.41,68.32,68.34,13000.0,48.677,48.6841,48.6201,48.6343,13000.0
2005-12-29 14:00:00,68.37,68.44,68.34,68.35,10000.0,48.6556,48.7055,48.6343,48.6414,10000.0
2005-12-29 15:00:00,68.34,68.39,68.07,68.09,21700.0,48.6343,48.6699,48.4422,48.4564,21700.0
2005-12-29 16:00:00,68.07,68.07,68.07,68.07,5800.0,48.4422,48.4422,48.4422,48.4422,5800.0
2005-12-30 09:30:00,67.93,67.93,67.75,67.89,60800.0,48.3425,48.3425,48.2144,48.3141,60800.0
2005-12-30 10:00:00,67.89,67.89,67.73,67.77,13600.0,48.3141,48.3141,48.2002,48.2287,13600.0
2005-12-30 11:00:00,67.75,67.8,67.68,67.78,8000.0,48.2144,48.25,48.1646,48.2358,8000.0
2005-12-30 12:00:00,67.75,67.79,67.7,67.74,9100.0,48.2144,48.2429,48.1788,48.2073,9100.0
2005-12-30 13:00:00,67.7,67.82,67.7,67.77,17100.0,48.1788,48.2642,48.1788,48.2287,17100.0
2005-12-30 14:00:00,67.81,67.88,67.74,67.84,17800.0,48.2571,48.3069,48.2073,48.2785,17800.0
2005-12-30 15:00:00,67.79,67.98,67.77,67.79,77800.0,48.2429,48.3781,48.2287,48.2429,77800.0
2005-12-30 16:00:00,67.74,67.74,67.7,67.7,6300.0,48.2073,48.2073,48.1788,48.1788,6300.0
2006-01-03 09:30:00,68.14,68.14,67.93,67.93,15800.0,48.492,48.492,48.3425,48.3425,15800.0
2006-01-03 10:00:00,67.93,67.93,67.6,67.73,124800.0,48.3425,48.3425,48.1077,48.2002,124800.0
2006-01-03 11:00:00,67.7,67.88,67.7,67.84,178300.0,48.1788,48.3069,48.1788,48.2785,178300.0
2006-01-03 12:00:00,67.9,67.95,67.83,67.91,76200.0,48.3212,48.3568,48.2714,48.3283,76200.0
2006-01-03 13:00:00,67.92,67.98,67.78,67.94,143600.0,48.3354,48.3781,48.2358,48.3496,143600.0
2006-01-03 14:00:00,67.93,68.53,67.93,68.48,108100.0,48.3425,48.7695,48.3425,48.7339,108100.0
2006-01-03 15:00:00,68.61,68.93,68.61,68.79,36900.0,48.8264,49.0542,48.8264,48.9545,36900.0
2006-01-03 16:00:00,68.82,68.9,68.81,68.9,10800.0,48.9759,49.0328,48.9688,49.0328,10800.0
2006-01-04 09:30:00,68.87,69.0,68.79,68.95,23600.0,49.0115,49.104,48.9545,49.0684,23600.0
2006-01-04 10:00:00,68.95,69.09,68.95,69.02,43400.0,49.0684,49.168,49.0684,49.1182,43400.0
2006-01-04 11:00:00,69.06,69.2,69.01,69.2,13600.0,49.1467,49.2463,49.1111,49.2463,13600.0
2006-01-04 12:00:00,69.19,69.23,69.04,69.05,20900.0,49.2392,49.2677,49.1325,49.1396,20900.0
2006-01-04 13:00:00,69.04,69.07,68.93,69.01,47100.0,49.1325,49.1538,49.0542,49.1111,47100.0
2006-01-04 14:00:00,68.99,69.1,68.88,69.08,25200.0,49.0969,49.1752,49.0186,49.1609,25200.0
2006-01-04 15:00:00,69.05,69.24,69.0,69.16,56600.0,49.1396,49.2748,49.104,49.2179,56600.0
2006-01-04 16:00:00,69.16,69.16,69.16,69.16,0.0,49.2179,49.2179,49.2179,49.2179,0.0
2006-01-05 09:30:00,69.19,69.2,69.09,69.14,9300.0,49.2392,49.2463,49.168,49.2036,9300.0
2006-01-05 10:00:00,69.2,69.32,68.98,69.01,20800.0,49.2463,49.3317,49.0898,49.1111,20800.0
2006-01-05 11:00:00,69.03,69.24,69.03,69.2,31700.0,49.1253,49.2748,49.1253,49.2463,31700.0
2006-01-05 12:00:00,69.24,69.29,69.07,69.07,10600.0,49.2748,49.3104,49.1538,49.1538,10600.0
2006-01-05 13:00:00,69.05,69.18,69.05,69.17,9600.0,49.1396,49.2321,49.1396,49.225,9600.0
2006-01-05 14:00:00,69.13,69.16,68.98,69.08,9300.0,49.1965,49.2179,49.0898,49.1609,9300.0
2006-01-05 15:00:00,69.08,69.17,69.08,69.17,22600.0,49.1609,49.225,49.1609,49.225,22600.0
2006-01-05 16:00:00,69.18,69.18,69.18,69.18,1100.0,49.2321,49.2321,49.2321,49.2321,1100.0
2006-01-06 09:30:00,69.68,69.68,69.48,69.52,24100.0,49.5879,49.5879,49.4456,49.474,24100.0
2006-01-06 10:00:00,69.44,69.44,69.32,69.38,31300.0,49.4171,49.4171,49.3317,49.3744,31300.0
2006-01-06 11:00:00,69.38,69.57,69.38,69.53,20200.0,49.3744,49.5096,49.3744,49.4812,20200.0
2006-01-06 12:00:00,69.53,69.65,69.51,69.62,37700.0,49.4812,49.5666,49.4669,49.5452,37700.0
2006-01-06 13:00:00,69.62,69.78,69.55,69.75,44200.0,49.5452,49.6591,49.4954,49.6377,44200.0
2006-01-06 14:00:00,69.77,69.86,69.73,69.86,37900.0,49.652,49.716,49.6235,49.716,37900.0
2006-01-06 15:00:00,69.87,69.87,69.76,69.83,19200.0,49.7231,49.7231,49.6448,49.6947,19200.0
2006-01-06 16:00:00,69.85,69.85,69.85,69.85,100.0,49.7089,49.7089,49.7089,49.7089,100.0
2006-01-09 09:30:00,69.76,69.91,69.76,69.86,190500.0,49.6448,49.7516,49.6448,49.716,190500.0
2006-01-09 10:00:00,69.82,69.91,69.81,69.88,53900.0,49.6875,49.7516,49.6804,49.7302,53900.0
2006-01-09 11:00:00,69.83,69.95,69.8,69.92,86200.0,49.6947,49.7801,49.6733,49.7587,86200.0
2006-01-09 12:00:00,69.92,70.04,69.89,69.94,61300.0,49.7587,49.8441,49.7374,49.7729,61300.0
2006-01-09 13:00:00,69.99,70.16,69.97,70.16,51300.0,49.8085,49.9295,49.7943,49.9295,51300.0
2006-01-09 14:00:00,70.08,70.15,69.94,69.94,20400.0,49.8726,49.9224,49.7729,49.7729,20400.0
2006-01-09 15:00:00,69.94,70.14,69.91,70.06,20500.0,49.7729,49.9153,49.7516,49.8583,20500.0
2006-01-09 16:00:00,70.06,70.06,70.06,70.06,0.0,49.8583,49.8583,49.8583,49.8583,0.0
2006-01-10 09:30:00,69.82,69.9,69.76,69.8,26000.0,49.6875,49.7445,49.6448,49.6733,26000.0
2006-01-10 10:00:00,69.8,69.92,69.79,69.85,23900.0,49.6733,49.7587,49.6662,49.7089,23900.0
2006-01-10 11:00:00,69.85,69.97,69.79,69.92,11200.0,49.7089,49.7943,49.6662,49.7587,11200.0
2006-01-10 12:00:00,70.0,70.0,69.88,69.94,6100.0,49.8156,49.8156,49.7302,49.7729,6100.0
2006-01-10 13:00:00,69.98,70.14,69.93,70.04,8100.0,49.8014,49.9153,49.7658,49.8441,8100.0
2006-01-10 14:00:00,70.02,70.03,69.86,69.88,32700.0,49.8299,49.837,49.716,49.7302,32700.0
2006-01-10 15:00:00,69.95,70.1,68.9,70.03,78600.0,49.7801,49.8868,49.0328,49.837,78600.0
2006-01-10 16:00:00,70.03,70.03,70.03,70.03,0.0,49.837,49.837,49.837,49.837,0.0
2006-01-11 09:30:00,70.13,70.24,70.03,70.04,16800.0,49.9082,49.9864,49.837,49.8441,16800.0
2006-01-11 10:00:00,70.11,70.21,70.0,70.0,5500.0,49.8939,49.9651,49.8156,49.8156,5500.0
2006-01-11 11:00:00,70.08,70.24,70.01,70.18,10200.0,49.8726,49.9864,49.8228,49.9437,10200.0
2006-01-11 12:00:00,70.16,70.24,70.09,70.23,5200.0,49.9295,49.9864,49.8797,49.9793,5200.0
2006-01-11 13:00:00,70.23,70.23,70.1,70.1,54700.0,49.9793,49.9793,49.8868,49.8868,54700.0
2006-01-11 14:00:00,70.16,70.35,70.16,70.33,15400.0,49.9295,50.0647,49.9295,50.0505,15400.0
2006-01-11 15:00:00,70.38,70.4,70.28,70.35,51800.0,50.0861,50.1003,50.0149,50.0647,51800.0
2006-01-11 16:00:00,70.36,70.43,70.36,70.43,300.0,50.0718,50.1216,50.0718,50.1216,300.0
2006-01-12 09:30:00,70.29,70.29,70.14,70.2,57400.0,50.022,50.022,49.9153,49.958,57400.0
2006-01-12 10:00:00,70.2,70.27,70.14,70.27,10000.0,49.958,50.0078,49.9153,50.0078,10000.0
2006-01-12 11:00:00,70.27,70.3,70.16,70.28,7900.0,50.0078,50.0291,49.9295,50.0149,7900.0
2006-01-12 12:00:00,70.28,70.28,70.17,70.27,39800.0,50.0149,50.0149,49.9366,50.0078,39800.0
2006-01-12 13:00:00,70.26,70.26,70.01,70.11,5800.0,50.0007,50.0007,49.8228,49.8939,5800.0
2006-01-12 14:00:00,70.11,70.11,69.92,69.92,24300.0,49.8939,49.8939,49.7587,49.7587,24300.0
2006-01-12 15:00:00,69.95,69.97,69.88,69.9,21200.0,49.7801,49.7943,49.7302,49.7445,21200.0
2006-01-12 16:00:00,69.9,70.03,69.9,70.03,800.0,49.7445,49.837,49.7445,49.837,800.0
2006-01-13 09:30:00,69.92,70.06,69.92,69.96,16400.0,49.7587,49.8583,49.7587,49.7872,16400.0
2006-01-13 10:00:00,69.97,70.0,69.84,69.99,83600.0,49.7943,49.8156,49.7018,49.8085,83600.0
2006-01-13 11:00:00,69.99,70.08,69.9,70.0,29600.0,49.8085,49.8726,49.7445,49.8156,29600.0
2006-01-13 12:00:00,70.01,70.02,69.77,69.84,12700.0,49.8228,49.8299,49.652,49.7018,12700.0
2006-01-13 13:00:00,69.86,69.93,69.78,69.87,11900.0,49.716,49.7658,49.6591,49.7231,11900.0
2006-01-13 14:00:00,69.86,70.0,69.75,69.98,7500.0,49.716,49.8156,49.6377,49.8014,7500.0
2006-01-13 15:00:00,69.95,70.04,69.85,69.97,47100.0,49.7801,49.8441,49.7089,49.7943,47100.0
2006-01-13 16:00:00,69.97,69.97,69.97,69.97,0.0,49.7943,49.7943,49.7943,49.7943,0.0
2006-01-17 09:30:00,69.74,69.81,69.68,69.71,18700.0,49.6306,49.6804,49.5879,49.6093,18700.0
2006-01-17 10:00:00,69.7,69.75,69.62,69.69,9400.0,49.6021,49.6377,49.5452,49.595,9400.0
2006-01-17 11:00:00,69.71,69.76,69.63,69.69,18100.0,49.6093,49.6448,49.5523,49.595,18100.0
2006-01-17 12:00:00,69.66,69.68,69.52,69.63,11300.0,49.5737,49.5879,49.474,49.5523,11300.0
2006-01-17 13:00:00,69.61,69.62,69.54,69.62,20900.0,49.5381,49.5452,49.4883,49.5452,20900.0
2006-01-17 14:00:00,69.76,69.76,69.61,69.76,7800.0,49.6448,49.6448,49.5381,49.6448,7800.0
2006-01-17 15:00:00,69.77,69.79,69.68,69.76,16100.0,49.652,49.6662,49.5879,49.6448,16100.0
2006-01-17 16:00:00,69.79,69.79,69.79,69.79,1400.0,49.6662,49.6662,49.6662,49.6662,1400.0
2006-01-18 09:30:00,69.39,69.55,69.34,69.44,14500.0,49.3815,49.4954,49.3459,49.4171,14500.0
2006-01-18 10:00:00,69.45,69.68,69.45,69.55,6900.0,49.4242,49.5879,49.4242,49.4954,6900.0
2006-01-18 11:00:00,69.53,69.53,69.32,69.39,40600.0,49.4812,49.4812,49.3317,49.3815,40600.0
2006-01-18 12:00:00,69.33,69.38,69.24,69.36,4900.0,49.3388,49.3744,49.2748,49.3602,4900.0
2006-01-18 13:00:00,69.36,69.36,69.13,69.29,12800.0,49.3602,49.3602,49.1965,49.3104,12800.0
2006-01-18 14:00:00,69.26,69.5,69.26,69.35,11600.0,49.289,49.4598,49.289,49.3531,11600.0
2006-01-18 15:00:00,69.34,69.57,69.28,69.46,44400.0,49.3459,49.5096,49.3032,49.4313,44400.0
2006-01-18 16:00:00,69.51,69.57,69.4,69.57,700.0,49.4669,49.5096,49.3886,49.5096,700.0
2006-01-19 09:30:00,69.71,69.75,69.63,69.65,12400.0,49.6093,49.6377,49.5523,49.5666,12400.0
2006-01-19 10:00:00,69.67,69.68,69.57,69.6,9400.0,49.5808,49.5879,49.5096,49.531,9400.0
2006-01-19 11:00:00,69.61,69.69,69.5,69.69,92900.0,49.5381,49.595,49.4598,49.595,92900.0
2006-01-19 12:00:00,69.68,69.87,69.68,69.83,12000.0,49.5879,49.7231,49.5879,49.6947,12000.0
2006-01-19 13:00:00,69.92,70.04,69.88,70.04,6900.0,49.7587,49.8441,49.7302,49.8441,6900.0
2006-01-19 14:00:00,69.99,70.05,69.85,69.95,19600.0,49.8085,49.8512,49.7089,49.7801,19600.0
2006-01-19 15:00:00,69.98,69.98,69.78,69.82,29200.0,49.8014,49.8014,49.6591,49.6875,29200.0
2006-01-19 16:00:00,69.82,69.82,69.82,69.82,600.0,49.6875,49.6875,49.6875,49.6875,600.0
2006-01-20 09:30:00,69.83,69.83,69.65,69.65,6600.0,49.6947,49.6947,49.5666,49.5666,6600.0
2006-01-20 10:00:00,69.64,69.64,69.26,69.32,6500.0,49.5594,49.5594,49.289,49.3317,6500.0
2006-01-20 11:00:00,69.23,69.83,68.95,68.95,48500.0,49.2677,49.6947,49.0684,49.0684,48500.0
2006-01-20 12:00:00,69.09,69.16,68.91,68.91,9000.0,49.168,49.2179,49.0399,49.0399,9000.0
2006-01-20 13:00:00,68.92,68.99,68.75,68.78,23000.0,49.0471,49.0969,48.9261,48.9474,23000.0
2006-01-20 14:00:00,68.73,68.92,68.7,68.7,27000.0,48.9118,49.0471,48.8905,48.8905,27000.0
2006-01-20 15:00:00,68.72,68.85,68.51,68.57,49500.0,48.9047,48.9972,48.7553,48.798,49500.0
2006-01-20 16:00:00,68.57,68.57,68.57,68.57,0.0,48.798,48.798,48.798,48.798,0.0
2006-01-23 09:30:00,68.68,68.75,68.55,68.59,13800.0,48.8763,48.9261,48.7837,48.8122,13800.0
2006-01-23 10:00:00,68.57,68.79,68.54,68.79,24100.0,48.798,48.9545,48.7766,48.9545,24100.0
2006-01-23 11:00:00,68.73,68.92,68.72,68.9,31200.0,48.9118,49.0471,48.9047,49.0328,31200.0
2006-01-23 12:00:00,68.89,68.89,68.6,68.65,41100.0,49.0257,49.0257,48.8193,48.8549,41100.0
2006-01-23 13:00:00,68.65,68.8,68.64,68.74,8100.0,48.8549,48.9617,48.8478,48.919,8100.0
2006-01-23 14:00:00,68.7,68.75,68.6,68.75,59000.0,48.8905,48.9261,48.8193,48.9261,59000.0
2006-01-23 15:00:00,68.71,68.82,68.62,68.72,46200.0,48.8976,48.9759,48.8336,48.9047,46200.0
2006-01-23 16:00:00,68.69,68.7,68.68,68.7,700.0,48.8834,48.8905,48.8763,48.8905,700.0
2006-01-24 09:30:00,68.95,69.1,68.94,69.1,10100.0,49.0684,49.1752,49.0613,49.1752,10100.0
2006-01-24 10:00:00,69.07,69.1,68.89,68.89,31300.0,49.1538,49.1752,49.0257,49.0257,31300.0
2006-01-24 11:00:00,68.9,68.96,68.8,68.86,25100.0,49.0328,49.0755,48.9617,49.0044,25100.0
2006-01-24 12:00:00,68.94,68.98,68.78,68.88,16300.0,49.0613,49.0898,48.9474,49.0186,16300.0
2006-01-24 13:00:00,68.88,69.05,68.78,69.05,18400.0,49.0186,49.1396,48.9474,49.1396,18400.0
2006-01-24 14:00:00,69.08,69.18,68.9,68.95,71100.0,49.1609,49.2321,49.0328,49.0684,71100.0
2006-01-24 15:00:00,68.92,69.0,68.89,68.96,41200.0,49.0471,49.104,49.0257,49.0755,41200.0
2006-01-24 16:00:00,68.89,68.95,68.89,68.89,500.0,49.0257,49.0684,49.0257,49.0257,500.0
2006-01-25 09:30:00,69.01,69.17,69.0,69.17,11600.0,49.1111,49.225,49.104,49.225,11600.0
2006-01-25 10:00:00,69.08,69.16,68.77,68.97,124200.0,49.1609,49.2179,48.9403,49.0826,124200.0
2006-01-25 11:00:00,68.98,69.1,68.78,68.78,37000.0,49.0898,49.1752,48.9474,48.9474,37000.0
2006-01-25 12:00:00,68.79,68.89,68.66,68.74,20900.0,48.9545,49.0257,48.862,48.919,20900.0
2006-01-25 13:00:00,68.89,68.95,68.66,68.74,18200.0,49.0257,49.0684,48.862,48.919,18200.0
2006-01-25 14:00:00,68.71,68.79,68.53,68.56,25000.0,48.8976,48.9545,48.7695,48.7909,25000.0
2006-01-25 15:00:00,68.58,68.81,68.53,68.81,26700.0,48.8051,48.9688,48.7695,48.9688,26700.0
2006-01-25 16:00:00,68.81,68.81,68.81,68.81,0.0,48.9688,48.9688,48.9688,48.9688,0.0
2006-01-26 09:30:00,69.27,69.27,69.09,69.12,12400.0,49.2961,49.2961,49.168,49.1894,12400.0
2006-01-26 10:00:00,69.25,69.25,68.93,69.1,11400.0,49.2819,49.2819,49.0542,49.1752,11400.0
2006-01-26 11:00:00,69.11,69.35,69.03,69.35,9900.0,49.1823,49.3531,49.1253,49.3531,9900.0
2006-01-26 12:00:00,69.35,69.35,69.28,69.28,2800.0,49.3531,49.3531,49.3032,49.3032,2800.0
2006-01-26 13:00:00,69.23,69.24,69.09,69.19,20200.0,49.2677,49.2748,49.168,49.2392,20200.0
2006-01-26 14:00:00,69.19,69.36,69.09,69.36,26700.0,49.2392,49.3602,49.168,49.3602,26700.0
2006-01-26 15:00:00,69.3,69.38,69.2,69.25,57200.0,49.3175,49.3744,49.2463,49.2819,57200.0
2006-01-26 16:00:00,69.23,69.23,69.23,69.23,100.0,49.2677,49.2677,49.2677,49.2677,100.0
2006-01-27 09:30:00,69.46,69.58,69.29,69.58,19900.0,49.4313,49.5167,49.3104,49.5167,19900.0
2006-01-27 10:00:00,69.61,69.92,69.61,69.83,88900.0,49.5381,49.7587,49.5381,49.6947,88900.0
2006-01-27 11:00:00,69.8,69.87,69.72,69.87,33700.0,49.6733,49.7231,49.6164,49.7231,33700.0
2006-01-27 12:00:00,69.85,69.92,69.81,69.86,23500.0,49.7089,49.7587,49.6804,49.716,23500.0
2006-01-27 13:00:00,69.87,69.87,69.55,69.63,30900.0,49.7231,49.7231,49.4954,49.5523,30900.0
2006-01-27 14:00:00,69.73,69.76,69.62,69.73,37600.0,49.6235,49.6448,49.5452,49.6235,37600.0
2006-01-27 15:00:00,69.75,69.85,69.73,69.77,40500.0,49.6377,49.7089,49.6235,49.652,40500.0
2006-01-27 16:00:00,69.79,69.8,69.79,69.8,1500.0,49.6662,49.6733,49.6662,49.6733,1500.0
2006-01-30 09:30:00,69.9,69.94,69.8,69.84,6800.0,49.7445,49.7729,49.6733,49.7018,6800.0
2006-01-30 10:00:00,69.84,69.91,69.8,69.82,25800.0,49.7018,49.7516,49.6733,49.6875,25800.0
2006-01-30 11:00:00,69.87,69.88,69.78,69.8,6000.0,49.7231,49.7302,49.6591,49.6733,6000.0
2006-01-30 12:00:00,69.83,70.02,69.82,69.96,8600.0,49.6947,49.8299,49.6875,49.7872,8600.0
2006-01-30 13:00:00,69.96,69.99,69.9,69.99,18900.0,49.7872,49.8085,49.7445,49.8085,18900.0
2006-01-30 14:00:00,69.95,69.99,69.93,69.99,9200.0,49.7801,49.8085,49.7658,49.8085,9200.0
2006-01-30 15:00:00,69.94,69.96,69.81,69.89,69500.0,49.7729,49.7872,49.6804,49.7374,69500.0
2006-01-30 16:00:00,69.89,69.89,69.89,69.89,0.0,49.7374,49.7374,49.7374,49.7374,0.0
2006-01-31 09:30:00,69.81,69.81,69.68,69.72,9100.0,49.6804,49.6804,49.5879,49.6164,9100.0
2006-01-31 10:00:00,69.72,69.72,69.58,69.68,71300.0,49.6164,49.6164,49.5167,49.5879,71300.0
2006-01-31 11:00:00,69.66,69.73,69.57,69.58,37300.0,49.5737,49.6235,49.5096,49.5167,37300.0
2006-01-31 12:00:00,69.59,69.68,69.58,69.63,39200.0,49.5239,49.5879,49.5167,49.5523,39200.0
2006-01-31 13:00:00,69.63,69.8,69.59,69.76,8300.0,49.5523,49.6733,49.5239,49.6448,8300.0
2006-01-31 14:00:00,69.77,69.8,69.51,69.77,20100.0,49.652,49.6733,49.4669,49.652,20100.0
2006-01-31 15:00:00,69.82,69.86,69.7,69.7,220300.0,49.6875,49.716,49.6021,49.6021,220300.0
2006-01-31 16:00:00,69.54,69.54,69.5,69.5,14400.0,49.4883,49.4883,49.4598,49.4598,14400.0
2006-02-01 09:30:00,69.68,69.69,69.55,69.62,5600.0,49.5879,49.595,49.4954,49.5452,5600.0
2006-02-01 10:00:00,69.58,69.82,69.5,69.68,5900.0,49.5167,49.6875,49.4598,49.5879,5900.0
2006-02-01 11:00:00,69.71,69.8,69.62,69.73,14400.0,49.6093,49.6733,49.5452,49.6235,14400.0
2006-02-01 12:00:00,69.69,69.8,69.64,69.71,12300.0,49.595,49.6733,49.5594,49.6093,12300.0
2006-02-01 13:00:00,69.71,69.71,69.53,69.61,6500.0,49.6093,49.6093,49.4812,49.5381,6500.0
2006-02-01 14:00:00,69.67,69.71,69.61,69.63,28800.0,49.5808,49.6093,49.5381,49.5523,28800.0
2006-02-01 15:00:00,69.71,69.82,69.64,69.75,25200.0,49.6093,49.6875,49.5594,49.6377,25200.0
2006-02-01 16:00:00,69.73,69.85,69.73,69.85,85700.0,49.6235,49.7089,49.6235,49.7089,85700.0
2006-02-02 09:30:00,69.68,69.76,69.66,69.66,13700.0,49.5879,49.6448,49.5737,49.5737,13700.0
2006-02-02 10:00:00,69.68,69.75,69.43,69.44,4100.0,49.5879,49.6377,49.41,49.4171,4100.0
2006-02-02 11:00:00,69.3,69.32,69.04,69.22,9600.0,49.3175,49.3317,49.1325,49.2605,9600.0
2006-02-02 12:00:00,69.24,69.34,69.17,69.25,14200.0,49.2748,49.3459,49.225,49.2819,14200.0
2006-02-02 13:00:00,69.19,69.26,69.06,69.17,9400.0,49.2392,49.289,49.1467,49.225,9400.0
2006-02-02 14:00:00,69.17,69.26,69.1,69.22,9000.0,49.225,49.289,49.1752,49.2605,9000.0
2006-02-02 15:00:00,69.03,69.28,69.03,69.24,9100.0,49.1253,49.3032,49.1253,49.2748,9100.0
2006-02-02 16:00:00,69.26,69.26,69.26,69.26,200.0,49.289,49.289,49.289,49.289,200.0
2006-02-03 09:30:00,68.87,68.93,68.7,68.7,4600.0,49.0115,49.0542,48.8905,48.8905,4600.0
2006-02-03 10:00:00,68.7,68.86,68.67,68.86,3400.0,48.8905,49.0044,48.8691,49.0044,3400.0
2006-02-03 11:00:00,68.84,69.07,68.81,69.01,4700.0,48.9901,49.1538,48.9688,49.1111,4700.0
2006-02-03 12:00:00,68.95,68.98,68.87,68.98,22700.0,49.0684,49.0898,49.0115,49.0898,22700.0
2006-02-03 13:00:00,69.0,69.22,69.0,69.05,5600.0,49.104,49.2605,49.104,49.1396,5600.0
2006-02-03 14:00:00,69.08,69.1,68.84,68.94,8000.0,49.1609,49.1752,48.9901,49.0613,8000.0
2006-02-03 15:00:00,68.89,69.0,68.72,68.78,18800.0,49.0257,49.104,48.9047,48.9474,18800.0
2006-02-03 16:00:00,68.78,68.78,68.78,68.78,0.0,48.9474,48.9474,48.9474,48.9474,0.0
2006-02-06 09:30:00,68.92,69.0,68.89,68.97,5500.0,49.0471,49.104,49.0257,49.0826,5500.0
2006-02-06 10:00:00,68.9,68.9,68.8,68.85,92300.0,49.0328,49.0328,48.9617,48.9972,92300.0
2006-02-06 11:00:00,68.88,68.96,68.82,68.9,24600.0,49.0186,49.0755,48.9759,49.0328,24600.0
2006-02-06 12:00:00,68.9,68.97,68.8,68.82,48200.0,49.0328,49.0826,48.9617,48.9759,48200.0
2006-02-06 13:00:00,68.84,68.94,68.84,68.87,21600.0,48.9901,49.0613,48.9901,49.0115,21600.0
2006-02-06 14:00:00,68.8,68.83,68.66,68.83,12500.0,48.9617,48.983,48.862,48.983,12500.0
2006-02-06 15:00:00,68.81,68.97,68.8,68.87,59800.0,48.9688,49.0826,48.9617,49.0115,59800.0
2006-02-06 16:00:00,68.86,68.87,68.83,68.87,400.0,49.0044,49.0115,48.983,49.0115,400.0
2006-02-07 09:30:00,68.84,68.96,68.71,68.8,2000.0,48.9901,49.0755,48.8976,48.9617,2000.0
2006-02-07 10:00:00,68.87,68.87,68.51,68.63,2500.0,49.0115,49.0115,48.7553,48.8407,2500.0
2006-02-07 11:00:00,68.55,68.78,68.55,68.7,10100.0,48.7837,48.9474,48.7837,48.8905,10100.0
2006-02-07 12:00:00,68.68,68.68,68.5,68.55,4600.0,48.8763,48.8763,48.7482,48.7837,4600.0
2006-02-07 13:00:00,68.55,68.55,68.32,68.38,7700.0,48.7837,48.7837,48.6201,48.6628,7700.0
2006-02-07 14:00:00,68.42,68.48,68.29,68.34,9700.0,48.6912,48.7339,48.5987,48.6343,9700.0
2006-02-07 15:00:00,68.31,68.37,68.26,68.29,6000.0,48.6129,48.6556,48.5774,48.5987,6000.0
2006-02-07 16:00:00,68.29,68.29,68.29,68.29,0.0,48.5987,48.5987,48.5987,48.5987,0.0
2006-02-08 09:30:00,68.61,68.61,68.42,68.43,5200.0,48.8264,48.8264,48.6912,48.6983,5200.0
2006-02-08 10:00:00,68.4,68.58,68.36,68.42,4600.0,48.677,48.8051,48.6485,48.6912,4600.0
2006-02-08 11:00:00,68.44,68.5,68.43,68.5,16900.0,48.7055,48.7482,48.6983,48.7482,16900.0
2006-02-08 12:00:00,68.59,68.7,68.59,68.69,2300.0,48.8122,48.8905,48.8122,48.8834,2300.0
2006-02-08 13:00:00,68.68,68.7,68.56,68.62,5500.0,48.8763,48.8905,48.7909,48.8336,5500.0
2006-02-08 14:00:00,68.68,68.69,68.52,68.68,111700.0,48.8763,48.8834,48.7624,48.8763,111700.0
2006-02-08 15:00:00,68.62,68.92,68.61,68.87,15500.0,48.8336,49.0471,48.8264,49.0115,15500.0
2006-02-08 16:00:00,68.82,68.82,68.82,68.82,100.0,48.9759,48.9759,48.9759,48.9759,100.0
2006-02-09 09:30:00,68.93,69.18,68.93,69.12,10100.0,49.0542,49.2321,49.0542,49.1894,10100.0
2006-02-09 10:00:00,69.29,69.29,69.18,69.21,10300.0,49.3104,49.3104,49.2321,49.2534,10300.0
2006-02-09 11:00:00,69.22,69.25,69.16,69.21,13800.0,49.2605,49.2819,49.2179,49.2534,13800.0
2006-02-09 12:00:00,69.2,69.34,69.19,69.34,49100.0,49.2463,49.3459,49.2392,49.3459,49100.0
2006-02-09 13:00:00,69.24,69.35,69.16,69.26,5000.0,49.2748,49.3531,49.2179,49.289,5000.0
2006-02-09 14:00:00,69.25,69.25,69.02,69.06,9100.0,49.2819,49.2819,49.1182,49.1467,9100.0
2006-02-09 15:00:00,69.06,69.06,68.77,68.81,28000.0,49.1467,49.1467,48.9403,48.9688,28000.0
2006-02-09 16:00:00,68.76,68.76,68.76,68.76,500.0,48.9332,48.9332,48.9332,48.9332,500.0
2006-02-10 09:30:00,68.69,68.85,68.61,68.74,9600.0,48.8834,48.9972,48.8264,48.919,9600.0
2006-02-10 10:00:00,68.72,68.72,68.35,68.37,15000.0,48.9047,48.9047,48.6414,48.6556,15000.0
2006-02-10 11:00:00,68.37,68.55,68.29,68.43,89700.0,48.6556,48.7837,48.5987,48.6983,89700.0
2006-02-10 12:00:00,68.5,68.68,68.47,68.57,9700.0,48.7482,48.8763,48.7268,48.798,9700.0
2006-02-10 13:00:00,68.55,68.61,68.48,68.6,11400.0,48.7837,48.8264,48.7339,48.8193,11400.0
2006-02-10 14:00:00,68.66,68.95,68.62,68.88,17500.0,48.862,49.0684,48.8336,49.0186,17500.0
2006-02-10 15:00:00,68.93,69.13,68.89,68.99,25600.0,49.0542,49.1965,49.0257,49.0969,25600.0
2006-02-10 16:00:00,68.95,68.95,68.95,68.95,1000.0,49.0684,49.0684,49.0684,49.0684,1000.0
2006-02-13 09:30:00,68.75,68.88,68.71,68.86,7900.0,48.9261,49.0186,48.8976,49.0044,7900.0
2006-02-13 10:00:00,68.86,68.87,68.72,68.87,150000.0,49.0044,49.0115,48.9047,49.0115,150000.0
2006-02-13 11:00:00,68.87,68.87,68.79,68.82,10800.0,49.0115,49.0115,48.9545,48.9759,10800.0
2006-02-13 12:00:00,68.84,68.87,68.71,68.71,14300.0,48.9901,49.0115,48.8976,48.8976,14300.0
2006-02-13 13:00:00,68.75,68.78,68.52,68.56,16900.0,48.9261,48.9474,48.7624,48.7909,16900.0
2006-02-13 14:00:00,68.52,68.61,68.43,68.5,20100.0,48.7624,48.8264,48.6983,48.7482,20100.0
2006-02-13 15:00:00,68.5,68.76,68.46,68.73,21700.0,48.7482,48.9332,48.7197,48.9118,21700.0
2006-02-13 16:00:00,68.7,68.7,68.7,68.7,800.0,48.8905,48.8905,48.8905,48.8905,800.0
2006-02-14 09:30:00,68.78,68.78,68.59,68.68,51200.0,48.9474,48.9474,48.8122,48.8763,51200.0
2006-02-14 10:00:00,68.9,68.9,68.6,68.83,12600.0,49.0328,49.0328,48.8193,48.983,12600.0
2006-02-14 11:00:00,68.84,69.3,68.84,69.21,28100.0,48.9901,49.3175,48.9901,49.2534,28100.0
2006-02-14 12:00:00,69.24,69.24,69.16,69.17,12500.0,49.2748,49.2748,49.2179,49.225,12500.0
2006-02-14 13:00:00,69.19,69.3,69.15,69.3,32000.0,49.2392,49.3175,49.2107,49.3175,32000.0
2006-02-14 14:00:00,69.24,69.51,69.24,69.42,124000.0,49.2748,49.4669,49.2748,49.4029,124000.0
2006-02-14 15:00:00,69.45,69.45,69.26,69.41,12600.0,49.4242,49.4242,49.289,49.3958,12600.0
2006-02-14 16:00:00,69.31,69.31,69.31,69.31,200.0,49.3246,49.3246,49.3246,49.3246,200.0
2006-02-15 09:30:00,69.36,69.38,69.26,69.3,15900.0,49.3602,49.3744,49.289,49.3175,15900.0
2006-02-15 10:00:00,69.29,69.65,69.29,69.55,30000.0,49.3104,49.5666,49.3104,49.4954,30000.0
2006-02-15 11:00:00,69.53,69.53,69.31,69.4,4200.0,49.4812,49.4812,49.3246,49.3886,4200.0
2006-02-15 12:00:00,69.47,69.47,69.17,69.29,8400.0,49.4385,49.4385,49.225,49.3104,8400.0
2006-02-15 13:00:00,69.33,69.53,69.33,69.53,18200.0,49.3388,49.4812,49.3388,49.4812,18200.0
2006-02-15 14:00:00,69.52,69.64,69.46,69.54,42400.0,49.474,49.5594,49.4313,49.4883,42400.0
2006-02-15 15:00:00,69.62,69.64,69.47,69.58,51100.0,49.5452,49.5594,49.4385,49.5167,51100.0
2006-02-15 16:00:00,69.58,69.7,69.58,69.7,300.0,49.5167,49.6021,49.5167,49.6021,300.0
2006-02-16 09:30:00,69.85,69.9,69.71,69.71,33100.0,49.7089,49.7445,49.6093,49.6093,33100.0
2006-02-16 10:00:00,69.75,69.81,69.66,69.75,66600.0,49.6377,49.6804,49.5737,49.6377,66600.0
2006-02-16 11:00:00,69.74,69.92,69.74,69.9,9100.0,49.6306,49.7587,49.6306,49.7445,9100.0
2006-02-16 12:00:00,69.9,70.03,69.85,70.0,14200.0,49.7445,49.837,49.7089,49.8156,14200.0
2006-02-16 13:00:00,70.0,70.0,69.85,69.88,14800.0,49.8156,49.8156,49.7089,49.7302,14800.0
2006-02-16 14:00:00,69.87,69.97,69.83,69.97,16700.0,49.7231,49.7943,49.6947,49.7943,16700.0
2006-02-16 15:00:00,70.02,70.19,69.96,70.1,42800.0,49.8299,49.9509,49.7872,49.8868,42800.0
2006-02-16 16:00:00,70.1,70.1,70.1,70.1,0.0,49.8868,49.8868,49.8868,49.8868,0.0
2006-02-17 09:30:00,70.27,70.27,70.0,70.03,38100.0,50.0078,50.0078,49.8156,49.837,38100.0
2006-02-17 10:00:00,70.07,70.07,69.93,70.01,17500.0,49.8655,49.8655,49.7658,49.8228,17500.0
2006-02-17 11:00:00,70.0,70.09,69.97,70.08,21700.0,49.8156,49.8797,49.7943,49.8726,21700.0
2006-02-17 12:00:00,70.1,70.16,70.05,70.08,25800.0,49.8868,49.9295,49.8512,49.8726,25800.0
2006-02-17 13:00:00,70.15,70.21,70.08,70.12,22800.0,49.9224,49.9651,49.8726,49.901,22800.0
2006-02-17 14:00:00,70.17,70.2,70.1,70.16,19100.0,49.9366,49.958,49.8868,49.9295,19100.0
2006-02-17 15:00:00,70.21,70.23,69.99,70.02,23600.0,49.9651,49.9793,49.8085,49.8299,23600.0
2006-02-17 16:00:00,70.02,70.02,70.02,70.02,0.0,49.8299,49.8299,49.8299,49.8299,0.0
2006-02-21 09:30:00,70.27,70.34,70.24,70.28,10900.0,50.0078,50.0576,49.9864,50.0149,10900.0
2006-02-21 10:00:00,70.22,70.22,69.9,70.02,5500.0,49.9722,49.9722,49.7445,49.8299,5500.0
2006-02-21 11:00:00,70.02,70.1,69.84,69.93,10800.0,49.8299,49.8868,49.7018,49.7658,10800.0
2006-02-21 12:00:00,69.79,69.96,69.79,69.88,25600.0,49.6662,49.7872,49.6662,49.7302,25600.0
2006-02-21 13:00:00,69.88,69.92,69.81,69.86,4200.0,49.7302,49.7587,49.6804,49.716,4200.0
2006-02-21 14:00:00,69.88,69.95,69.77,69.83,5800.0,49.7302,49.7801,49.652,49.6947,5800.0
2006-02-21 15:00:00,69.86,69.95,69.81,69.94,6000.0,49.716,49.7801,49.6804,49.7729,6000.0
2006-02-21 16:00:00,69.94,69.94,69.94,69.94,0.0,49.7729,49.7729,49.7729,49.7729,0.0
2006-02-22 09:30:00,69.94,70.1,69.94,70.0,10400.0,49.7729,49.8868,49.7729,49.8156,10400.0
2006-02-22 10:00:00,70.02,70.17,70.02,70.17,77900.0,49.8299,49.9366,49.8299,49.9366,77900.0
2006-02-22 11:00:00,70.14,70.38,70.14,70.34,56400.0,49.9153,50.0861,49.9153,50.0576,56400.0
2006-02-22 12:00:00,70.32,70.43,70.32,70.36,3100.0,50.0434,50.1216,50.0434,50.0718,3100.0
2006-02-22 13:00:00,70.4,70.46,70.27,70.33,37000.0,50.1003,50.143,50.0078,50.0505,37000.0
2006-02-22 14:00:00,70.29,70.41,70.28,70.37,38900.0,50.022,50.1074,50.0149,50.0789,38900.0
2006-02-22 15:00:00,70.41,70.46,70.29,70.42,16500.0,50.1074,50.143,50.022,50.1145,16500.0
2006-02-22 16:00:00,70.37,70.37,70.26,70.26,800.0,50.0789,50.0789,50.0007,50.0007,800.0
2006-02-23 09:30:00,70.3,70.32,70.06,70.16,6000.0,50.0291,50.0434,49.8583,49.9295,6000.0
2006-02-23 10:00:00,70.03,70.31,70.03,70.28,18600.0,49.837,50.0363,49.837,50.0149,18600.0
2006-02-23 11:00:00,70.24,70.38,70.22,70.25,22800.0,49.9864,50.0861,49.9722,49.9936,22800.0
2006-02-23 12:00:00,70.22,70.46,70.19,70.41,60500.0,49.9722,50.143,49.9509,50.1074,60500.0
2006-02-23 13:00:00,70.42,70.48,70.35,70.41,12800.0,50.1145,50.1572,50.0647,50.1074,12800.0
2006-02-23 14:00:00,70.41,70.46,70.28,70.39,11900.0,50.1074,50.143,50.0149,50.0932,11900.0
2006-02-23 15:00:00,70.34,70.38,70.14,70.15,13800.0,50.0576,50.0861,49.9153,49.9224,13800.0
2006-02-23 16:00:00,70.15,70.15,70.15,70.15,0.0,49.9224,49.9224,49.9224,49.9224,0.0
2006-02-24 09:30:00,70.27,70.27,70.1,70.18,38600.0,50.0078,50.0078,49.8868,49.9437,38600.0
2006-02-24 10:00:00,70.23,70.31,70.09,70.09,16200.0,49.9793,50.0363,49.8797,49.8797,16200.0
2006-02-24 11:00:00,70.13,70.24,70.13,70.14,18100.0,49.9082,49.9864,49.9082,49.9153,18100.0
2006-02-24 12:00:00,70.2,70.3,70.2,70.25,56200.0,49.958,50.0291,49.958,49.9936,56200.0
2006-02-24 13:00:00,70.27,70.27,70.12,70.19,49100.0,50.0078,50.0078,49.901,49.9509,49100.0
2006-02-24 14:00:00,70.2,70.4,70.2,70.4,27700.0,49.958,50.1003,49.958,50.1003,27700.0
2006-02-24 15:00:00,70.42,70.42,70.21,70.26,22300.0,50.1145,50.1145,49.9651,50.0007,22300.0
2006-02-24 16:00:00,70.33,70.33,70.33,70.33,200.0,50.0505,50.0505,50.0505,50.0505,200.0
2006-02-27 09:30:00,70.43,70.55,70.33,70.54,14000.0,50.1216,50.207,50.0505,50.1999,14000.0
2006-02-27 10:00:00,70.55,70.6,70.45,70.48,5200.0,50.207,50.2426,50.1359,50.1572,5200.0
2006-02-27 11:00:00,70.51,70.68,70.51,70.65,13000.0,50.1786,50.2996,50.1786,50.2782,13000.0
2006-02-27 12:00:00,70.59,70.68,70.59,70.66,17400.0,50.2355,50.2996,50.2355,50.2853,17400.0
2006-02-27 13:00:00,70.62,70.69,70.61,70.69,12700.0,50.2569,50.3067,50.2497,50.3067,12700.0
2006-02-27 14:00:00,70.71,70.73,70.61,70.71,32800.0,50.3209,50.3351,50.2497,50.3209,32800.0
2006-02-27 15:00:00,70.69,70.76,70.6,70.61,45700.0,50.3067,50.3565,50.2426,50.2497,45700.0
2006-02-27 16:00:00,70.61,70.61,70.61,70.61,0.0,50.2497,50.2497,50.2497,50.2497,0.0
2006-02-28 09:30:00,70.36,70.37,70.3,70.35,4600.0,50.0718,50.0789,50.0291,50.0647,4600.0
2006-02-28 10:00:00,70.3,70.3,69.9,69.91,11000.0,50.0291,50.0291,49.7445,49.7516,11000.0
2006-02-28 11:00:00,69.81,69.93,69.81,69.84,16100.0,49.6804,49.7658,49.6804,49.7018,16100.0
2006-02-28 12:00:00,69.84,69.9,69.75,69.85,24100.0,49.7018,49.7445,49.6377,49.7089,24100.0
2006-02-28 13:00:00,69.87,70.01,69.82,69.82,4800.0,49.7231,49.8228,49.6875,49.6875,4800.0
2006-02-28 14:00:00,69.86,69.89,69.76,69.78,7600.0,49.716,49.7374,49.6448,49.6591,7600.0
2006-02-28 15:00:00,69.79,69.93,69.69,69.84,45900.0,49.6662,49.7658,49.595,49.7018,45900.0
2006-02-28 16:00:00,69.84,69.84,69.84,69.84,0.0,49.7018,49.7018,49.7018,49.7018,0.0
2006-03-01 09:30:00,70.04,70.1,70.04,70.1,14100.0,49.8441,49.8868,49.8441,49.8868,14100.0
2006-03-01 10:00:00,70.05,70.14,69.9,70.13,68300.0,49.8512,49.9153,49.7445,49.9082,68300.0
2006-03-01 11:00:00,70.14,70.31,70.08,70.31,14600.0,49.9153,50.0363,49.8726,50.0363,14600.0
2006-03-01 12:00:00,70.36,70.36,70.26,70.29,11100.0,50.0718,50.0718,50.0007,50.022,11100.0
2006-03-01 13:00:00,70.31,70.35,70.27,70.32,13300.0,50.0363,50.0647,50.0078,50.0434,13300.0
2006-03-01 14:00:00,70.32,70.43,70.28,70.4,17100.0,50.0434,50.1216,50.0149,50.1003,17100.0
2006-03-01 15:00:00,70.4,70.5,70.36,70.44,49700.0,50.1003,50.1715,50.0718,50.1288,49700.0
2006-03-01 16:00:00,70.35,70.35,70.35,70.35,2200.0,50.0647,50.0647,50.0647,50.0647,2200.0
2006-03-02 09:30:00,70.18,70.24,70.09,70.09,10000.0,49.9437,49.9864,49.8797,49.8797,10000.0
2006-03-02 10:00:00,70.01,70.28,70.01,70.24,12300.0,49.8228,50.0149,49.8228,49.9864,12300.0
2006-03-02 11:00:00,70.28,70.39,70.2,70.27,15300.0,50.0149,50.0932,49.958,50.0078,15300.0
2006-03-02 12:00:00,70.24,70.26,70.0,70.13,27200.0,49.9864,50.0007,49.8156,49.9082,27200.0
2006-03-02 13:00:00,70.05,70.22,70.05,70.22,13500.0,49.8512,49.9722,49.8512,49.9722,13500.0
2006-03-02 14:00:00,70.25,70.25,70.14,70.2,59700.0,49.9936,49.9936,49.9153,49.958,59700.0
2006-03-02 15:00:00,70.2,70.38,70.2,70.38,21900.0,49.958,50.0861,49.958,50.0861,21900.0
2006-03-02 16:00:00,70.38,70.38,70.38,70.38,0.0,50.0861,50.0861,50.0861,50.0861,0.0
2006-03-03 09:30:00,70.06,71.59,70.02,70.18,5300.0,49.8583,50.9472,49.8299,49.9437,5300.0
2006-03-03 10:00:00,70.17,70.37,70.13,70.2,19800.0,49.9366,50.0789,49.9082,49.958,19800.0
2006-03-03 11:00:00,70.17,70.25,70.1,70.25,14000.0,49.9366,49.9936,49.8868,49.9936,14000.0
2006-03-03 12:00:00,70.29,70.53,70.25,70.49,9800.0,50.022,50.1928,49.9936,50.1643,9800.0
2006-03-03 13:00:00,70.48,70.75,70.44,70.7,14500.0,50.1572,50.3494,50.1288,50.3138,14500.0
2006-03-03 14:00:00,70.7,70.7,70.53,70.58,12100.0,50.3138,50.3138,50.1928,50.2284,12100.0
2006-03-03 15:00:00,70.58,70.66,70.16,70.24,29800.0,50.2284,50.2853,49.9295,49.9864,29800.0
2006-03-03 16:00:00,70.21,70.21,70.21,70.21,100.0,49.9651,49.9651,49.9651,49.9651,100.0
2006-03-06 09:30:00,70.16,70.18,70.11,70.12,16200.0,49.9295,49.9437,49.8939,49.901,16200.0
2006-03-06 10:00:00,70.18,70.23,70.1,70.14,36400.0,49.9437,49.9793,49.8868,49.9153,36400.0
2006-03-06 11:00:00,70.21,70.24,70.17,70.22,21300.0,49.9651,49.9864,49.9366,49.9722,21300.0
2006-03-06 12:00:00,70.23,70.23,70.03,70.09,9400.0,49.9793,49.9793,49.837,49.8797,9400.0
2006-03-06 13:00:00,70.11,70.17,69.79,69.89,50700.0,49.8939,49.9366,49.6662,49.7374,50700.0
2006-03-06 14:00:00,69.76,69.78,69.59,69.64,14300.0,49.6448,49.6591,49.5239,49.5594,14300.0
2006-03-06 15:00:00,69.66,69.79,69.63,69.72,8600.0,49.5737,49.6662,49.5523,49.6164,8600.0
2006-03-06 16:00:00,69.72,69.72,69.72,69.72,0.0,49.6164,49.6164,49.6164,49.6164,0.0
2006-03-07 09:30:00,69.72,69.72,69.45,69.51,5300.0,49.6164,49.6164,49.4242,49.4669,5300.0
2006-03-07 10:00:00,69.52,69.65,69.5,69.51,2000.0,49.474,49.5666,49.4598,49.4669,2000.0
2006-03-07 11:00:00,69.56,69.66,69.56,69.56,10200.0,49.5025,49.5737,49.5025,49.5025,10200.0
2006-03-07 12:00:00,69.6,69.61,69.43,69.43,4400.0,49.531,49.5381,49.41,49.41,4400.0
2006-03-07 13:00:00,69.4,69.47,69.36,69.47,5300.0,49.3886,49.4385,49.3602,49.4385,5300.0
2006-03-07 14:00:00,69.37,69.4,69.33,69.39,11400.0,49.3673,49.3886,49.3388,49.3815,11400.0
2006-03-07 15:00:00,69.39,69.61,69.36,69.58,27300.0,49.3815,49.5381,49.3602,49.5167,27300.0
2006-03-07 16:00:00,69.5,69.5,69.5,69.5,500.0,49.4598,49.4598,49.4598,49.4598,500.0
2006-03-08 09:30:00,69.49,69.49,69.3,69.46,90500.0,49.4527,49.4527,49.3175,49.4313,90500.0
2006-03-08 10:00:00,69.51,69.57,69.4,69.48,566300.0,49.4669,49.5096,49.3886,49.4456,566300.0
2006-03-08 11:00:00,69.37,69.43,69.12,69.21,9700.0,49.3673,49.41,49.1894,49.2534,9700.0
2006-03-08 12:00:00,69.21,69.37,69.2,69.37,3400.0,49.2534,49.3673,49.2463,49.3673,3400.0
2006-03-08 13:00:00,69.5,69.52,69.39,69.39,59800.0,49.4598,49.474,49.3815,49.3815,59800.0
2006-03-08 14:00:00,69.4,69.75,69.38,69.75,12600.0,49.3886,49.6377,49.3744,49.6377,12600.0
2006-03-08 15:00:00,69.75,69.77,69.67,69.7,37600.0,49.6377,49.652,49.5808,49.6021,37600.0
2006-03-08 16:00:00,69.73,69.73,69.73,69.73,200.0,49.6235,49.6235,49.6235,49.6235,200.0
2006-03-09 09:30:00,69.84,69.93,69.78,69.93,8400.0,49.7018,49.7658,49.6591,49.7658,8400.0
2006-03-09 10:00:00,69.92,69.92,69.78,69.78,7700.0,49.7587,49.7587,49.6591,49.6591,7700.0
2006-03-09 11:00:00,69.8,69.83,69.77,69.78,29400.0,49.6733,49.6947,49.652,49.6591,29400.0
2006-03-09 12:00:00,69.74,69.75,69.57,69.63,19100.0,49.6306,49.6377,49.5096,49.5523,19100.0
2006-03-09 13:00:00,69.58,69.64,69.49,69.55,19900.0,49.5167,49.5594,49.4527,49.4954,19900.0
2006-03-09 14:00:00,69.66,69.66,69.47,69.49,8500.0,49.5737,49.5737,49.4385,49.4527,8500.0
2006-03-09 15:00:00,69.49,69.49,69.35,69.35,4600.0,49.4527,49.4527,49.3531,49.3531,4600.0
2006-03-09 16:00:00,69.39,69.39,69.39,69.39,200.0,49.3815,49.3815,49.3815,49.3815,200.0
2006-03-10 09:30:00,69.5,69.5,69.34,69.48,19600.0,49.4598,49.4598,49.3459,49.4456,19600.0
2006-03-10 10:00:00,69.33,69.82,69.33,69.82,15300.0,49.3388,49.6875,49.3388,49.6875,15300.0
2006-03-10 11:00:00,69.87,69.9,69.76,69.89,14300.0,49.7231,49.7445,49.6448,49.7374,14300.0
2006-03-10 12:00:00,69.9,69.99,69.84,69.87,14200.0,49.7445,49.8085,49.7018,49.7231,14200.0
2006-03-10 13:00:00,69.84,69.87,69.79,69.85,6600.0,49.7018,49.7231,49.6662,49.7089,6600.0
2006-03-10 14:00:00,69.85,69.92,69.62,69.65,14200.0,49.7089,49.7587,49.5452,49.5666,14200.0
2006-03-10 15:00:00,69.72,69.87,69.59,69.86,11200.0,49.6164,49.7231,49.5239,49.716,11200.0
2006-03-10 16:00:00,69.86,69.86,69.86,69.86,0.0,49.716,49.716,49.716,49.716,0.0
2006-03-13 09:30:00,70.15,70.15,70.01,70.06,7300.0,49.9224,49.9224,49.8228,49.8583,7300.0
2006-03-13 10:00:00,70.09,70.2,70.09,70.14,7700.0,49.8797,49.958,49.8797,49.9153,7700.0
2006-03-13 11:00:00,70.05,70.07,69.99,70.0,14000.0,49.8512,49.8655,49.8085,49.8156,14000.0
2006-03-13 12:00:00,69.98,70.04,69.95,70.04,4200.0,49.8014,49.8441,49.7801,49.8441,4200.0
2006-03-13 13:00:00,69.99,69.99,69.85,69.96,11800.0,49.8085,49.8085,49.7089,49.7872,11800.0
2006-03-13 14:00:00,69.98,70.07,69.93,69.93,13900.0,49.8014,49.8655,49.7658,49.7658,13900.0
2006-03-13 15:00:00,69.96,70.03,69.85,70.03,22800.0,49.7872,49.837,49.7089,49.837,22800.0
2006-03-13 16:00:00,70.03,70.03,70.03,70.03,0.0,49.837,49.837,49.837,49.837,0.0
2006-03-14 09:30:00,70.01,70.22,69.76,70.22,11200.0,49.8228,49.9722,49.6448,49.9722,11200.0
2006-03-14 10:00:00,70.24,70.24,70.04,70.08,22200.0,49.9864,49.9864,49.8441,49.8726,22200.0
2006-03-14 11:00:00,70.13,70.31,70.08,70.29,6500.0,49.9082,50.0363,49.8726,50.022,6500.0
2006-03-14 12:00:00,70.34,70.35,70.29,70.34,82500.0,50.0576,50.0647,50.022,50.0576,82500.0
2006-03-14 13:00:00,70.35,70.57,70.35,70.55,18900.0,50.0647,50.2213,50.0647,50.207,18900.0
2006-03-14 14:00:00,70.52,70.7,70.5,70.68,72100.0,50.1857,50.3138,50.1715,50.2996,72100.0
2006-03-14 15:00:00,70.67,70.75,70.64,70.71,27800.0,50.2924,50.3494,50.2711,50.3209,27800.0
2006-03-14 16:00:00,70.73,70.74,70.73,70.74,200.0,50.3351,50.3423,50.3351,50.3423,200.0
2006-03-15 09:30:00,70.64,70.78,70.64,70.74,16200.0,50.2711,50.3707,50.2711,50.3423,16200.0
2006-03-15 10:00:00,70.73,70.76,70.61,70.68,12600.0,50.3351,50.3565,50.2497,50.2996,12600.0
2006-03-15 11:00:00,70.61,70.72,70.6,70.61,8200.0,50.2497,50.328,50.2426,50.2497,8200.0
2006-03-15 12:00:00,70.63,70.75,70.62,70.71,10900.0,50.264,50.3494,50.2569,50.3209,10900.0
2006-03-15 13:00:00,70.73,70.77,70.7,70.77,11000.0,50.3351,50.3636,50.3138,50.3636,11000.0
2006-03-15 14:00:00,70.81,71.05,70.81,70.92,14200.0,50.3921,50.5629,50.3921,50.4704,14200.0
2006-03-15 15:00:00,70.96,71.11,70.96,71.07,15100.0,50.4988,50.6056,50.4988,50.5771,15100.0
2006-03-15 16:00:00,71.07,71.07,71.07,71.07,0.0,50.5771,50.5771,50.5771,50.5771,0.0
2006-03-16 09:30:00,71.11,71.24,71.11,71.16,7600.0,50.6056,50.6981,50.6056,50.6412,7600.0
2006-03-16 10:00:00,71.22,71.37,71.16,71.17,16900.0,50.6839,50.7906,50.6412,50.6483,16900.0
2006-03-16 11:00:00,71.22,71.3,71.22,71.28,3900.0,50.6839,50.7408,50.6839,50.7266,3900.0
2006-03-16 12:00:00,71.29,71.43,71.29,71.41,11200.0,50.7337,50.8333,50.7337,50.8191,11200.0
2006-03-16 13:00:00,71.33,71.33,71.2,71.2,5100.0,50.7621,50.7621,50.6696,50.6696,5100.0
2006-03-16 14:00:00,71.24,71.31,71.12,71.2,47200.0,50.6981,50.7479,50.6127,50.6696,47200.0
2006-03-16 15:00:00,71.2,71.28,71.14,71.14,18000.0,50.6696,50.7266,50.6269,50.6269,18000.0
2006-03-16 16:00:00,71.14,71.14,71.14,71.14,0.0,50.6269,50.6269,50.6269,50.6269,0.0
2006-03-17 09:30:00,71.11,71.26,71.11,71.2,17100.0,50.6056,50.7123,50.6056,50.6696,17100.0
2006-03-17 10:00:00,71.19,71.28,71.11,71.15,50400.0,50.6625,50.7266,50.6056,50.634,50400.0
2006-03-17 11:00:00,71.16,71.26,71.14,71.25,52000.0,50.6412,50.7123,50.6269,50.7052,52000.0
2006-03-17 12:00:00,71.26,71.36,71.22,71.36,14400.0,50.7123,50.7835,50.6839,50.7835,14400.0
2006-03-17 13:00:00,71.29,71.37,71.14,71.14,7900.0,50.7337,50.7906,50.6269,50.6269,7900.0
2006-03-17 14:00:00,71.25,71.3,71.19,71.2,37600.0,50.7052,50.7408,50.6625,50.6696,37600.0
2006-03-17 15:00:00,71.24,71.27,71.18,71.27,34900.0,50.6981,50.7194,50.6554,50.7194,34900.0
2006-03-17 16:00:00,71.27,71.27,71.27,71.27,3800.0,50.7194,50.7194,50.7194,50.7194,3800.0
2006-03-20 09:30:00,71.36,71.38,71.31,71.34,16900.0,50.7835,50.7977,50.7479,50.7693,16900.0
2006-03-20 10:00:00,71.35,71.36,71.07,71.07,44500.0,50.7764,50.7835,50.5771,50.5771,44500.0
2006-03-20 11:00:00,71.21,71.26,71.16,71.26,47600.0,50.6767,50.7123,50.6412,50.7123,47600.0
2006-03-20 12:00:00,71.24,71.3,71.16,71.28,39700.0,50.6981,50.7408,50.6412,50.7266,39700.0
2006-03-20 13:00:00,71.25,71.26,71.13,71.14,49800.0,50.7052,50.7123,50.6198,50.6269,49800.0
2006-03-20 14:00:00,71.14,71.22,71.11,71.13,73600.0,50.6269,50.6839,50.6056,50.6198,73600.0
2006-03-20 15:00:00,71.18,71.23,71.1,71.21,23500.0,50.6554,50.691,50.5985,50.6767,23500.0
2006-03-20 16:00:00,71.21,71.21,71.21,71.21,0.0,50.6767,50.6767,50.6767,50.6767,0.0
2006-03-21 09:30:00,71.19,71.19,70.97,71.0,9100.0,50.6625,50.6625,50.5059,50.5273,9100.0
2006-03-21 10:00:00,71.02,71.13,70.92,71.04,7900.0,50.5415,50.6198,50.4704,50.5558,7900.0
2006-03-21 11:00:00,71.05,71.43,71.0,71.34,126000.0,50.5629,50.8333,50.5273,50.7693,126000.0
2006-03-21 12:00:00,71.4,71.43,71.32,71.37,14400.0,50.812,50.8333,50.755,50.7906,14400.0
2006-03-21 13:00:00,71.29,71.37,71.03,71.07,14400.0,50.7337,50.7906,50.5486,50.5771,14400.0
2006-03-21 14:00:00,71.12,71.12,70.66,70.79,14400.0,50.6127,50.6127,50.2853,50.3778,14400.0
2006-03-21 15:00:00,70.67,70.77,70.64,70.71,176900.0,50.2924,50.3636,50.2711,50.3209,176900.0
2006-03-21 16:00:00,70.66,70.67,70.66,70.67,1600.0,50.2853,50.2924,50.2853,50.2924,1600.0
2006-03-22 09:30:00,70.7,70.79,70.7,70.72,4400.0,50.3138,50.3778,50.3138,50.328,4400.0
2006-03-22 10:00:00,70.86,70.96,70.8,70.87,9100.0,50.4277,50.4988,50.385,50.4348,9100.0
2006-03-22 11:00:00,70.82,71.01,70.82,71.01,163400.0,50.3992,50.5344,50.3992,50.5344,163400.0
2006-03-22 12:00:00,71.02,71.06,70.99,71.01,6300.0,50.5415,50.57,50.5202,50.5344,6300.0
2006-03-22 13:00:00,70.99,71.13,70.99,71.12,117400.0,50.5202,50.6198,50.5202,50.6127,117400.0
2006-03-22 14:00:00,71.1,71.12,70.92,71.04,45200.0,50.5985,50.6127,50.4704,50.5558,45200.0
2006-03-22 15:00:00,70.99,71.21,70.96,71.12,10800.0,50.5202,50.6767,50.4988,50.6127,10800.0
2006-03-22 16:00:00,71.18,71.18,71.18,71.18,400.0,50.6554,50.6554,50.6554,50.6554,400.0
2006-03-23 09:30:00,71.18,71.18,71.05,71.12,23900.0,50.6554,50.6554,50.5629,50.6127,23900.0
2006-03-23 10:00:00,71.07,71.07,70.79,70.85,30300.0,50.5771,50.5771,50.3778,50.4205,30300.0
2006-03-23 11:00:00,70.83,70.99,70.83,70.97,40300.0,50.4063,50.5202,50.4063,50.5059,40300.0
2006-03-23 12:00:00,70.9,71.06,70.9,71.06,7700.0,50.4561,50.57,50.4561,50.57,7700.0
2006-03-23 13:00:00,71.06,71.06,70.95,70.99,25600.0,50.57,50.57,50.4917,50.5202,25600.0
2006-03-23 14:00:00,71.04,71.04,70.86,70.9,72900.0,50.5558,50.5558,50.4277,50.4561,72900.0
2006-03-23 15:00:00,70.86,71.05,70.85,71.05,19400.0,50.4277,50.5629,50.4205,50.5629,19400.0
2006-03-23 16:00:00,71.06,71.06,71.06,71.06,1400.0,50.57,50.57,50.57,50.57,1400.0
2006-03-24 09:30:00,70.92,70.92,70.62,70.65,25400.0,50.6598,50.6598,50.4455,50.4669,25400.0
2006-03-24 10:00:00,70.73,71.0,70.73,70.97,5700.0,50.5241,50.7169,50.5241,50.6955,5700.0
2006-03-24 11:00:00,70.92,70.97,70.89,70.89,20500.0,50.6598,50.6955,50.6384,50.6384,20500.0
2006-03-24 12:00:00,70.93,70.93,70.78,70.83,6000.0,50.6669,50.6669,50.5598,50.5955,6000.0
2006-03-24 13:00:00,70.77,70.81,70.63,70.77,24000.0,50.5526,50.5812,50.4526,50.5526,24000.0
2006-03-24 14:00:00,70.73,70.85,70.67,70.85,63000.0,50.5241,50.6098,50.4812,50.6098,63000.0
2006-03-24 15:00:00,70.77,70.91,70.75,70.87,60900.0,50.5526,50.6526,50.5383,50.6241,60900.0
2006-03-24 16:00:00,70.84,70.84,70.83,70.83,5100.0,50.6026,50.6026,50.5955,50.5955,5100.0
2006-03-27 09:30:00,70.77,70.84,70.71,70.84,15200.0,50.5526,50.6026,50.5098,50.6026,15200.0
2006-03-27 10:00:00,70.79,70.79,70.65,70.65,74900.0,50.5669,50.5669,50.4669,50.4669,74900.0
2006-03-27 11:00:00,70.65,70.75,70.62,70.7,7300.0,50.4669,50.5383,50.4455,50.5026,7300.0
2006-03-27 12:00:00,70.71,70.72,70.64,70.72,1700.0,50.5098,50.5169,50.4598,50.5169,1700.0
2006-03-27 13:00:00,70.78,70.83,70.74,70.81,26900.0,50.5598,50.5955,50.5312,50.5812,26900.0
2006-03-27 14:00:00,70.78,70.86,70.72,70.83,43400.0,50.5598,50.6169,50.5169,50.5955,43400.0
2006-03-27 15:00:00,70.84,70.85,70.74,70.75,77800.0,50.6026,50.6098,50.5312,50.5383,77800.0
2006-03-27 16:00:00,70.75,70.75,70.75,70.75,0.0,50.5383,50.5383,50.5383,50.5383,0.0
2006-03-28 09:30:00,70.79,70.8,70.65,70.76,31900.0,50.5669,50.5741,50.4669,50.5455,31900.0
2006-03-28 10:00:00,70.76,70.79,70.65,70.77,45800.0,50.5455,50.5669,50.4669,50.5526,45800.0
2006-03-28 11:00:00,70.76,70.8,70.67,70.76,8700.0,50.5455,50.5741,50.4812,50.5455,8700.0
2006-03-28 12:00:00,70.79,71.0,70.79,70.99,37000.0,50.5669,50.7169,50.5669,50.7098,37000.0
2006-03-28 13:00:00,70.96,70.99,70.86,70.95,16500.0,50.6884,50.7098,50.6169,50.6812,16500.0
2006-03-28 14:00:00,70.91,70.98,70.37,70.48,90100.0,50.6526,50.7026,50.2669,50.3455,90100.0
2006-03-28 15:00:00,70.45,70.45,70.23,70.3,75300.0,50.3241,50.3241,50.1669,50.2169,75300.0
2006-03-28 16:00:00,70.3,70.4,70.22,70.38,14900.0,50.2169,50.2883,50.1598,50.274,14900.0
2006-03-29 09:30:00,70.58,70.58,70.4,70.4,23100.0,50.4169,50.4169,50.2883,50.2883,23100.0
2006-03-29 10:00:00,70.45,70.6,70.38,70.51,4200.0,50.3241,50.4312,50.274,50.3669,4200.0
2006-03-29 11:00:00,70.53,70.94,70.53,70.86,40900.0,50.3812,50.6741,50.3812,50.6169,40900.0
2006-03-29 12:00:00,70.91,70.91,70.82,70.82,8400.0,50.6526,50.6526,50.5884,50.5884,8400.0
2006-03-29 13:00:00,70.87,71.02,70.87,70.92,20500.0,50.6241,50.7312,50.6241,50.6598,20500.0
2006-03-29 14:00:00,70.99,71.04,70.83,70.98,18500.0,50.7098,50.7455,50.5955,50.7026,18500.0
2006-03-29 15:00:00,71.0,71.04,70.92,70.96,8300.0,50.7169,50.7455,50.6598,50.6884,8300.0
2006-03-29 16:00:00,70.96,70.96,70.96,70.96,200.0,50.6884,50.6884,50.6884,50.6884,200.0
2006-03-30 09:30:00,70.91,71.19,70.9,71.16,24900.0,50.6526,50.8526,50.6455,50.8312,24900.0
2006-03-30 10:00:00,71.19,71.3,70.98,71.07,9600.0,50.8526,50.9312,50.7026,50.7669,9600.0
2006-03-30 11:00:00,70.86,70.97,70.76,70.88,5600.0,50.6169,50.6955,50.5455,50.6312,5600.0
2006-03-30 12:00:00,70.94,70.96,70.81,70.86,20600.0,50.6741,50.6884,50.5812,50.6169,20600.0
2006-03-30 13:00:00,70.81,70.81,70.61,70.75,17200.0,50.5812,50.5812,50.4383,50.5383,17200.0
2006-03-30 14:00:00,70.81,70.82,70.67,70.74,12100.0,50.5812,50.5884,50.4812,50.5312,12100.0
2006-03-30 15:00:00,70.74,70.87,70.74,70.83,39500.0,50.5312,50.6241,50.5312,50.5955,39500.0
2006-03-30 16:00:00,70.76,70.76,70.76,70.76,1000.0,50.5455,50.5455,50.5455,50.5455,1000.0
2006-03-31 09:30:00,70.89,70.98,70.77,70.78,26600.0,50.6384,50.7026,50.5526,50.5598,26600.0
2006-03-31 10:00:00,70.88,70.88,70.72,70.72,73600.0,50.6312,50.6312,50.5169,50.5169,73600.0
2006-03-31 11:00:00,70.73,70.74,70.66,70.68,149100.0,50.5241,50.5312,50.4741,50.4883,149100.0
2006-03-31 12:00:00,70.66,70.77,70.64,70.68,190200.0,50.4741,50.5526,50.4598,50.4883,190200.0
2006-03-31 13:00:00,70.66,70.7,70.47,70.57,309000.0,50.4741,50.5026,50.3383,50.4098,309000.0
2006-03-31 14:00:00,70.54,70.7,70.52,70.7,179400.0,50.3883,50.5026,50.3741,50.5026,179400.0
2006-03-31 15:00:00,70.69,70.7,70.5,70.57,447400.0,50.4955,50.5026,50.3598,50.4098,447400.0
2006-03-31 16:00:00,70.59,70.62,70.59,70.62,200.0,50.4241,50.4455,50.4241,50.4455,200.0
2006-04-03 09:30:00,70.8,70.9,70.74,70.81,31400.0,50.5741,50.6455,50.5312,50.5812,31400.0
2006-04-03 10:00:00,70.95,71.2,70.82,71.15,30500.0,50.6812,50.8598,50.5884,50.8241,30500.0
2006-04-03 11:00:00,71.1,71.27,71.1,71.21,18800.0,50.7884,50.9098,50.7884,50.8669,18800.0
2006-04-03 12:00:00,71.17,71.24,71.09,71.09,42200.0,50.8384,50.8884,50.7812,50.7812,42200.0
2006-04-03 13:00:00,71.12,71.18,71.08,71.14,7600.0,50.8026,50.8455,50.7741,50.8169,7600.0
2006-04-03 14:00:00,71.17,71.17,70.9,70.9,66000.0,50.8384,50.8384,50.6455,50.6455,66000.0
2006-04-03 15:00:00,70.89,70.99,70.6,70.7,141000.0,50.6384,50.7098,50.4312,50.5026,141000.0
2006-04-03 16:00:00,70.69,70.7,70.67,70.67,116700.0,50.4955,50.5026,50.4812,50.4812,116700.0
2006-04-04 09:30:00,70.77,70.77,70.53,70.69,32100.0,50.5526,50.5526,50.3812,50.4955,32100.0
2006-04-04 10:00:00,70.75,70.82,70.7,70.7,38300.0,50.5383,50.5884,50.5026,50.5026,38300.0
2006-04-04 11:00:00,70.65,70.89,70.58,70.89,51800.0,50.4669,50.6384,50.4169,50.6384,51800.0
2006-04-04 12:00:00,70.88,71.02,70.88,70.99,10000.0,50.6312,50.7312,50.6312,50.7098,10000.0
2006-04-04 13:00:00,71.04,71.04,70.9,71.0,13200.0,50.7455,50.7455,50.6455,50.7169,13200.0
2006-04-04 14:00:00,71.0,71.18,70.96,71.07,11300.0,50.7169,50.8455,50.6884,50.7669,11300.0
2006-04-04 15:00:00,71.07,71.13,70.98,71.05,8100.0,50.7669,50.8098,50.7026,50.7526,8100.0
2006-04-04 16:00:00,71.07,71.08,71.05,71.08,300.0,50.7669,50.7741,50.7526,50.7741,300.0
2006-04-05 09:30:00,71.15,71.27,71.1,71.16,26300.0,50.8241,50.9098,50.7884,50.8312,26300.0
2006-04-05 10:00:00,71.26,71.3,71.13,71.13,10700.0,50.9027,50.9312,50.8098,50.8098,10700.0
2006-04-05 11:00:00,71.14,71.19,71.03,71.15,27400.0,50.8169,50.8526,50.7384,50.8241,27400.0
2006-04-05 12:00:00,71.15,71.31,71.11,71.3,16800.0,50.8241,50.9384,50.7955,50.9312,16800.0
2006-04-05 13:00:00,71.36,71.36,71.22,71.27,5900.0,50.9741,50.9741,50.8741,50.9098,5900.0
2006-04-05 14:00:00,71.34,71.37,71.26,71.34,4500.0,50.9598,50.9812,50.9027,50.9598,4500.0
2006-04-05 15:00:00,71.35,71.46,71.31,71.41,13000.0,50.9669,51.0455,50.9384,51.0098,13000.0
2006-04-05 16:00:00,71.4,71.4,71.4,71.4,400.0,51.0027,51.0027,51.0027,51.0027,400.0
2006-04-06 09:30:00,71.33,71.35,71.24,71.35,11700.0,50.9527,50.9669,50.8884,50.9669,11700.0
2006-04-06 10:00:00,71.23,71.35,71.12,71.24,22000.0,50.8812,50.9669,50.8026,50.8884,22000.0
2006-04-06 11:00:00,71.27,71.32,71.12,71.12,70200.0,50.9098,50.9455,50.8026,50.8026,70200.0
2006-04-06 12:00:00,71.06,71.09,70.9,71.03,18400.0,50.7598,50.7812,50.6455,50.7384,18400.0
2006-04-06 13:00:00,71.07,71.33,71.07,71.33,90100.0,50.7669,50.9527,50.7669,50.9527,90100.0
2006-04-06 14:00:00,71.34,71.41,71.27,71.32,11000.0,50.9598,51.0098,50.9098,50.9455,11000.0
2006-04-06 15:00:00,71.25,71.32,71.18,71.3,20400.0,50.8955,50.9455,50.8455,50.9312,20400.0
2006-04-06 16:00:00,71.21,71.28,71.21,71.28,600.0,50.8669,50.9169,50.8669,50.9169,600.0
2006-04-07 09:30:00,71.4,71.58,71.39,71.54,12200.0,51.0027,51.1312,50.9955,51.1027,12200.0
2006-04-07 10:00:00,71.31,71.31,70.82,70.89,16200.0,50.9384,50.9384,50.5884,50.6384,16200.0
2006-04-07 11:00:00,70.93,71.02,70.62,70.72,154100.0,50.6669,50.7312,50.4455,50.5169,154100.0
2006-04-07 12:00:00,70.67,70.72,70.61,70.66,5400.0,50.4812,50.5169,50.4383,50.4741,5400.0
2006-04-07 13:00:00,70.61,70.76,70.58,70.62,4200.0,50.4383,50.5455,50.4169,50.4455,4200.0
2006-04-07 14:00:00,70.65,70.85,70.65,70.78,9100.0,50.4669,50.6098,50.4669,50.5598,9100.0
2006-04-07 15:00:00,70.73,70.76,70.45,70.51,21400.0,50.5241,50.5455,50.3241,50.3669,21400.0
2006-04-07 16:00:00,70.61,70.61,70.61,70.61,2000.0,50.4383,50.4383,50.4383,50.4383,2000.0
2006-04-10 09:30:00,70.6,70.67,70.59,70.6,32500.0,50.4312,50.4812,50.4241,50.4312,32500.0
2006-04-10 10:00:00,70.7,70.75,70.57,70.62,55800.0,50.5026,50.5383,50.4098,50.4455,55800.0
2006-04-10 11:00:00,70.64,70.87,70.64,70.78,18400.0,50.4598,50.6241,50.4598,50.5598,18400.0
2006-04-10 12:00:00,70.87,70.87,70.7,70.75,33100.0,50.6241,50.6241,50.5026,50.5383,33100.0
2006-04-10 13:00:00,70.7,70.71,70.52,70.52,22200.0,50.5026,50.5098,50.3741,50.3741,22200.0
2006-04-10 14:00:00,70.6,70.6,70.4,70.46,18300.0,50.4312,50.4312,50.2883,50.3312,18300.0
2006-04-10 15:00:00,70.55,70.66,70.51,70.64,53000.0,50.3955,50.4741,50.3669,50.4598,53000.0
2006-04-10 16:00:00,70.64,70.64,70.64,70.64,0.0,50.4598,50.4598,50.4598,50.4598,0.0
2006-04-11 09:30:00,70.69,70.85,70.69,70.73,16900.0,50.4955,50.6098,50.4955,50.5241,16900.0
2006-04-11 10:00:00,70.61,70.68,70.16,70.16,72600.0,50.4383,50.4883,50.1169,50.1169,72600.0
2006-04-11 11:00:00,70.23,70.28,70.16,70.21,4600.0,50.1669,50.2026,50.1169,50.1526,4600.0
2006-04-11 12:00:00,70.19,70.23,70.1,70.17,20400.0,50.1383,50.1669,50.074,50.124,20400.0
2006-04-11 13:00:00,70.14,70.26,70.06,70.06,9800.0,50.1026,50.1883,50.0455,50.0455,9800.0
2006-04-11 14:00:00,70.13,70.2,70.03,70.1,10500.0,50.0955,50.1455,50.024,50.074,10500.0
2006-04-11 15:00:00,70.07,70.08,69.88,70.08,49000.0,50.0526,50.0598,49.9169,50.0598,49000.0
2006-04-11 16:00:00,70.07,70.13,70.03,70.03,4500.0,50.0526,50.0955,50.024,50.024,4500.0
2006-04-12 09:30:00,70.12,70.26,70.12,70.19,4000.0,50.0883,50.1883,50.0883,50.1383,4000.0
2006-04-12 10:00:00,70.2,70.31,70.13,70.17,6500.0,50.1455,50.224,50.0955,50.124,6500.0
2006-04-12 11:00:00,70.18,70.26,70.11,70.14,17700.0,50.1312,50.1883,50.0812,50.1026,17700.0
2006-04-12 12:00:00,70.08,70.22,70.08,70.19,3200.0,50.0598,50.1598,50.0598,50.1383,3200.0
2006-04-12 13:00:00,70.25,70.25,70.14,70.14,5200.0,50.1812,50.1812,50.1026,50.1026,5200.0
2006-04-12 14:00:00,70.2,70.21,70.1,70.1,35300.0,50.1455,50.1526,50.074,50.074,35300.0
2006-04-12 15:00:00,70.08,70.22,70.08,70.22,14300.0,50.0598,50.1598,50.0598,50.1598,14300.0
2006-04-12 16:00:00,70.15,70.15,70.15,70.15,1700.0,50.1098,50.1098,50.1098,50.1098,1700.0
2006-04-13 09:30:00,69.98,70.05,69.98,69.99,15800.0,49.9883,50.0383,49.9883,49.9955,15800.0
2006-04-13 10:00:00,69.93,70.33,69.93,70.33,9500.0,49.9526,50.2383,49.9526,50.2383,9500.0
2006-04-13 11:00:00,70.29,70.35,70.22,70.31,6100.0,50.2098,50.2526,50.1598,50.224,6100.0
2006-04-13 12:00:00,70.36,70.36,70.24,70.28,6300.0,50.2598,50.2598,50.174,50.2026,6300.0
2006-04-13 13:00:00,70.14,70.31,70.14,70.31,7300.0,50.1026,50.224,50.1026,50.224,7300.0
2006-04-13 14:00:00,70.28,70.29,70.07,70.09,14400.0,50.2026,50.2098,50.0526,50.0669,14400.0
2006-04-13 15:00:00,70.16,70.26,70.06,70.25,7800.0,50.1169,50.1883,50.0455,50.1812,7800.0
2006-04-13 16:00:00,70.25,70.25,70.25,70.25,0.0,50.1812,50.1812,50.1812,50.1812,0.0
2006-04-17 09:30:00,70.3,70.36,70.25,70.33,61700.0,50.2169,50.2598,50.1812,50.2383,61700.0
2006-04-17 10:00:00,70.34,70.44,70.25,70.37,50900.0,50.2455,50.3169,50.1812,50.2669,50900.0
2006-04-17 11:00:00,70.3,70.38,70.26,70.36,23900.0,50.2169,50.274,50.1883,50.2598,23900.0
2006-04-17 12:00:00,70.3,70.3,70.05,70.11,23600.0,50.2169,50.2169,50.0383,50.0812,23600.0
2006-04-17 13:00:00,70.06,71.05,69.9,69.9,172200.0,50.0455,50.7526,49.9312,49.9312,172200.0
2006-04-17 14:00:00,69.8,69.9,69.75,69.86,29000.0,49.8597,49.9312,49.824,49.9026,29000.0
2006-04-17 15:00:00,69.8,70.04,69.8,70.01,30400.0,49.8597,50.0312,49.8597,50.0097,30400.0
2006-04-17 16:00:00,70.1,70.1,70.09,70.09,400.0,50.074,50.074,50.0669,50.0669,400.0
2006-04-18 09:30:00,70.25,70.4,70.25,70.4,14400.0,50.1812,50.2883,50.1812,50.2883,14400.0
2006-04-18 10:00:00,70.37,70.46,70.36,70.44,4500.0,50.2669,50.3312,50.2598,50.3169,4500.0
2006-04-18 11:00:00,70.4,70.69,70.4,70.69,7400.0,50.2883,50.4955,50.2883,50.4955,7400.0
2006-04-18 12:00:00,70.79,70.85,70.75,70.85,3400.0,50.5669,50.6098,50.5383,50.6098,3400.0
2006-04-18 13:00:00,70.88,70.9,70.71,70.75,11100.0,50.6312,50.6455,50.5098,50.5383,11100.0
2006-04-18 14:00:00,70.9,71.07,70.86,71.04,95000.0,50.6455,50.7669,50.6169,50.7455,95000.0
2006-04-18 15:00:00,71.04,71.33,71.04,71.24,13100.0,50.7455,50.9527,50.7455,50.8884,13100.0
2006-04-18 16:00:00,71.19,71.19,71.19,71.19,500.0,50.8526,50.8526,50.8526,50.8526,500.0
2006-04-19 09:30:00,71.27,71.32,71.25,71.32,33600.0,50.9098,50.9455,50.8955,50.9455,33600.0
2006-04-19 10:00:00,71.32,71.33,71.06,71.21,9700.0,50.9455,50.9527,50.7598,50.8669,9700.0
2006-04-19 11:00:00,71.18,71.31,71.18,71.28,15900.0,50.8455,50.9384,50.8455,50.9169,15900.0
2006-04-19 12:00:00,71.26,71.4,71.2,71.2,48700.0,50.9027,51.0027,50.8598,50.8598,48700.0
2006-04-19 13:00:00,71.27,71.29,71.16,71.29,10100.0,50.9098,50.9241,50.8312,50.9241,10100.0
2006-04-19 14:00:00,71.23,71.32,71.16,71.32,8400.0,50.8812,50.9455,50.8312,50.9455,8400.0
2006-04-19 15:00:00,71.4,71.44,71.36,71.41,10400.0,51.0027,51.0312,50.9741,51.0098,10400.0
2006-04-19 16:00:00,71.41,71.41,71.41,71.41,0.0,51.0098,51.0098,51.0098,51.0098,0.0
2006-04-20 09:30:00,71.42,71.45,71.3,71.4,2000.0,51.0169,51.0384,50.9312,51.0027,2000.0
2006-04-20 10:00:00,71.47,71.79,71.45,71.45,27300.0,51.0527,51.2812,51.0384,51.0384,27300.0
2006-04-20 11:00:00,71.46,71.49,71.23,71.43,11400.0,51.0455,51.0669,50.8812,51.0241,11400.0
2006-04-20 12:00:00,71.45,71.55,71.44,71.52,7200.0,51.0384,51.1098,51.0312,51.0884,7200.0
2006-04-20 13:00:00,71.6,71.6,71.46,71.57,3600.0,51.1455,51.1455,51.0455,51.1241,3600.0
2006-04-20 14:00:00,71.54,71.59,71.46,71.54,18300.0,51.1027,51.1384,51.0455,51.1027,18300.0
2006-04-20 15:00:00,71.52,71.59,71.48,71.51,24400.0,51.0884,51.1384,51.0598,51.0812,24400.0
2006-04-20 16:00:00,71.46,71.46,71.46,71.46,200.0,51.0455,51.0455,51.0455,51.0455,200.0
2006-04-21 09:30:00,71.83,71.83,71.82,71.82,10500.0,51.3098,51.3098,51.3027,51.3027,10500.0
2006-04-21 10:00:00,71.67,71.81,71.54,71.6,8500.0,51.1955,51.2955,51.1027,51.1455,8500.0
2006-04-21 11:00:00,71.68,71.68,71.54,71.58,9600.0,51.2027,51.2027,51.1027,51.1312,9600.0
2006-04-21 12:00:00,71.63,71.67,71.54,71.65,11100.0,51.167,51.1955,51.1027,51.1812,11100.0
2006-04-21 13:00:00,71.66,71.67,71.58,71.63,7200.0,51.1884,51.1955,51.1312,51.167,7200.0
2006-04-21 14:00:00,71.53,71.53,71.28,71.31,24600.0,51.0955,51.0955,50.9169,50.9384,24600.0
2006-04-21 15:00:00,71.24,71.47,71.19,71.46,27500.0,50.8884,51.0527,50.8526,51.0455,27500.0
2006-04-21 16:00:00,71.46,71.46,71.46,71.46,0.0,51.0455,51.0455,51.0455,51.0455,0.0
2006-04-24 09:30:00,71.25,71.35,71.1,71.1,4800.0,50.8955,50.9669,50.7884,50.7884,4800.0
2006-04-24 10:00:00,71.08,71.3,71.08,71.18,3200.0,50.7741,50.9312,50.7741,50.8455,3200.0
2006-04-24 11:00:00,71.19,71.19,71.02,71.12,7200.0,50.8526,50.8526,50.7312,50.8026,7200.0
2006-04-24 12:00:00,71.16,71.18,71.08,71.18,88200.0,50.8312,50.8455,50.7741,50.8455,88200.0
2006-04-24 13:00:00,71.15,71.24,71.15,71.22,43900.0,50.8241,50.8884,50.8241,50.8741,43900.0
2006-04-24 14:00:00,71.27,71.34,71.16,71.17,44900.0,50.9098,50.9598,50.8312,50.8384,44900.0
2006-04-24 15:00:00,71.26,71.36,71.17,71.29,18800.0,50.9027,50.9741,50.8384,50.9241,18800.0
2006-04-24 16:00:00,71.23,71.23,71.23,71.23,500.0,50.8812,50.8812,50.8812,50.8812,500.0
2006-04-25 09:30:00,71.29,71.41,71.29,71.33,136000.0,50.9241,51.0098,50.9241,50.9527,136000.0
2006-04-25 10:00:00,71.35,71.35,70.94,71.22,22300.0,50.9669,50.9669,50.6741,50.8741,22300.0
2006-04-25 11:00:00,71.11,71.21,70.86,70.93,20900.0,50.7955,50.8669,50.6169,50.6669,20900.0
2006-04-25 12:00:00,70.84,70.96,70.84,70.87,36900.0,50.6026,50.6884,50.6026,50.6241,36900.0
2006-04-25 13:00:00,70.84,70.94,70.79,70.83,8800.0,50.6026,50.6741,50.5669,50.5955,8800.0
2006-04-25 14:00:00,70.82,71.01,70.82,70.86,38900.0,50.5884,50.7241,50.5884,50.6169,38900.0
2006-04-25 15:00:00,70.9,70.9,70.79,70.89,43200.0,50.6455,50.6455,50.5669,50.6384,43200.0
2006-04-25 16:00:00,70.95,70.95,70.95,70.95,9200.0,50.6812,50.6812,50.6812,50.6812,9200.0
2006-04-26 09:30:00,71.09,71.3,71.09,71.3,13300.0,50.7812,50.9312,50.7812,50.9312,13300.0
2006-04-26 10:00:00,71.24,71.4,71.18,71.26,12400.0,50.8884,51.0027,50.8455,50.9027,12400.0
2006-04-26 11:00:00,71.21,71.33,71.13,71.23,13200.0,50.8669,50.9527,50.8098,50.8812,13200.0
2006-04-26 12:00:00,71.2,71.28,71.11,71.19,42500.0,50.8598,50.9169,50.7955,50.8526,42500.0
2006-04-26 13:00:00,71.21,71.27,71.14,71.27,4300.0,50.8669,50.9098,50.8169,50.9098,4300.0
2006-04-26 14:00:00,71.27,71.27,71.07,71.14,47600.0,50.9098,50.9098,50.7669,50.8169,47600.0
2006-04-26 15:00:00,71.15,71.16,70.95,71.13,13900.0,50.8241,50.8312,50.6812,50.8098,13900.0
2006-04-26 16:00:00,71.13,71.13,71.13,71.13,0.0,50.8098,50.8098,50.8098,50.8098,0.0
2006-04-27 09:30:00,70.62,70.68,70.55,70.68,18800.0,50.4455,50.4883,50.3955,50.4883,18800.0
2006-04-27 10:00:00,70.75,71.32,70.75,71.12,118600.0,50.5383,50.9455,50.5383,50.8026,118600.0
2006-04-27 11:00:00,71.06,71.49,71.06,71.36,8800.0,50.7598,51.0669,50.7598,50.9741,8800.0
2006-04-27 12:00:00,71.49,71.64,71.49,71.57,36900.0,51.0669,51.1741,51.0669,51.1241,36900.0
2006-04-27 13:00:00,71.6,71.6,71.35,71.44,29600.0,51.1455,51.1455,50.9669,51.0312,29600.0
2006-04-27 14:00:00,71.43,71.58,71.3,71.51,7200.0,51.0241,51.1312,50.9312,51.0812,7200.0
2006-04-27 15:00:00,71.53,71.55,71.3,71.39,11000.0,51.0955,51.1098,50.9312,50.9955,11000.0
2006-04-27 16:00:00,71.39,71.39,71.39,71.39,0.0,50.9955,50.9955,50.9955,50.9955,0.0
2006-04-28 09:30:00,71.26,71.32,71.26,71.26,4500.0,50.9027,50.9455,50.9027,50.9027,4500.0
2006-04-28 10:00:00,71.42,71.68,71.38,71.5,5200.0,51.0169,51.2027,50.9884,51.0741,5200.0
2006-04-28 11:00:00,71.43,71.58,71.41,71.43,7600.0,51.0241,51.1312,51.0098,51.0241,7600.0
2006-04-28 12:00:00,71.43,71.49,71.4,71.43,2800.0,51.0241,51.0669,51.0027,51.0241,2800.0
2006-04-28 13:00:00,71.5,71.56,71.38,71.38,15600.0,51.0741,51.1169,50.9884,50.9884,15600.0
2006-04-28 14:00:00,71.44,71.49,71.36,71.36,21800.0,51.0312,51.0669,50.9741,50.9741,21800.0
2006-04-28 15:00:00,71.34,71.45,71.3,71.35,20600.0,50.9598,51.0384,50.9312,50.9669,20600.0
2006-04-28 16:00:00,71.42,71.42,71.42,71.42,500.0,51.0169,51.0169,51.0169,51.0169,500.0
2006-05-01 09:30:00,71.66,71.73,71.61,71.7,14400.0,51.1884,51.2384,51.1527,51.217,14400.0
2006-05-01 10:00:00,71.6,71.72,71.5,71.54,7200.0,51.1455,51.2312,51.0741,51.1027,7200.0
2006-05-01 11:00:00,71.54,71.6,71.45,71.55,7600.0,51.1027,51.1455,51.0384,51.1098,7600.0
2006-05-01 12:00:00,71.54,71.55,71.45,71.45,14900.0,51.1027,51.1098,51.0384,51.0384,14900.0
2006-05-01 13:00:00,71.54,71.56,71.48,71.56,9000.0,51.1027,51.1169,51.0598,51.1169,9000.0
2006-05-01 14:00:00,71.55,71.62,71.5,71.61,8100.0,51.1098,51.1598,51.0741,51.1527,8100.0
2006-05-01 15:00:00,71.59,71.63,70.98,71.03,93300.0,51.1384,51.167,50.7026,50.7384,93300.0
2006-05-01 16:00:00,71.1,71.1,70.67,70.67,5300.0,50.7884,50.7884,50.4812,50.4812,5300.0
2006-05-02 09:30:00,71.41,71.41,71.21,71.23,13900.0,51.0098,51.0098,50.8669,50.8812,13900.0
2006-05-02 10:00:00,71.24,71.35,71.15,71.27,37100.0,50.8884,50.9669,50.8241,50.9098,37100.0
2006-05-02 11:00:00,71.27,71.33,71.23,71.27,20200.0,50.9098,50.9527,50.8812,50.9098,20200.0
2006-05-02 12:00:00,71.32,71.42,71.27,71.42,49800.0,50.9455,51.0169,50.9098,51.0169,49800.0
2006-05-02 13:00:00,71.37,71.46,71.37,71.38,5400.0,50.9812,51.0455,50.9812,50.9884,5400.0
2006-05-02 14:00:00,71.45,71.46,71.34,71.35,9200.0,51.0384,51.0455,50.9598,50.9669,9200.0
2006-05-02 15:00:00,71.37,71.5,71.31,71.47,11300.0,50.9812,51.0741,50.9384,51.0527,11300.0
2006-05-02 16:00:00,71.49,71.49,71.49,71.49,400.0,51.0669,51.0669,51.0669,51.0669,400.0
2006-05-03 09:30:00,71.26,71.42,71.24,71.24,3100.0,50.9027,51.0169,50.8884,50.8884,3100.0
2006-05-03 10:00:00,71.17,71.29,71.1,71.1,6000.0,50.8384,50.9241,50.7884,50.7884,6000.0
2006-05-03 11:00:00,71.11,71.24,71.11,71.22,6700.0,50.7955,50.8884,50.7955,50.8741,6700.0
2006-05-03 12:00:00,71.2,71.2,71.1,71.2,12000.0,50.8598,50.8598,50.7884,50.8598,12000.0
2006-05-03 13:00:00,71.15,71.21,71.07,71.13,4900.0,50.8241,50.8669,50.7669,50.8098,4900.0
2006-05-03 14:00:00,71.13,71.13,70.96,71.12,4300.0,50.8098,50.8098,50.6884,50.8026,4300.0
2006-05-03 15:00:00,71.08,71.25,71.07,71.24,8800.0,50.7741,50.8955,50.7669,50.8884,8800.0
2006-05-03 16:00:00,71.24,71.24,71.24,71.24,0.0,50.8884,50.8884,50.8884,50.8884,0.0
2006-05-04 09:30:00,71.5,71.5,71.44,71.45,7200.0,51.0741,51.0741,51.0312,51.0384,7200.0
2006-05-04 10:00:00,71.5,71.59,71.47,71.47,16500.0,51.0741,51.1384,51.0527,51.0527,16500.0
2006-05-04 11:00:00,71.42,71.6,71.42,71.54,10200.0,51.0169,51.1455,51.0169,51.1027,10200.0
2006-05-04 12:00:00,71.54,71.54,71.36,71.36,5300.0,51.1027,51.1027,50.9741,50.9741,5300.0
2006-05-04 13:00:00,71.42,71.48,71.36,71.45,18100.0,51.0169,51.0598,50.9741,51.0384,18100.0
2006-05-04 14:00:00,71.51,71.58,71.4,71.5,8700.0,51.0812,51.1312,51.0027,51.0741,8700.0
2006-05-04 15:00:00,71.51,71.52,71.41,71.41,5100.0,51.0812,51.0884,51.0098,51.0098,5100.0
2006-05-04 16:00:00,71.48,71.48,71.41,71.41,600.0,51.0598,51.0598,51.0098,51.0098,600.0
2006-05-05 09:30:00,71.99,71.99,71.84,71.84,4900.0,51.4241,51.4241,51.317,51.317,4900.0
2006-05-05 10:00:00,71.77,71.92,71.77,71.92,8500.0,51.267,51.3741,51.267,51.3741,8500.0
2006-05-05 11:00:00,71.84,72.09,71.84,72.04,10600.0,51.317,51.4955,51.317,51.4598,10600.0
2006-05-05 12:00:00,72.06,72.09,71.96,71.96,4200.0,51.4741,51.4955,51.4027,51.4027,4200.0
2006-05-05 13:00:00,72.0,72.06,71.94,71.99,5400.0,51.4313,51.4741,51.3884,51.4241,5400.0
2006-05-05 14:00:00,72.02,72.3,72.01,72.26,9200.0,51.4455,51.6455,51.4384,51.617,9200.0
2006-05-05 15:00:00,72.15,72.27,72.13,72.27,6900.0,51.5384,51.6241,51.5241,51.6241,6900.0
2006-05-05 16:00:00,72.27,72.27,72.27,72.27,0.0,51.6241,51.6241,51.6241,51.6241,0.0
2006-05-08 09:30:00,72.08,72.28,72.08,72.28,3300.0,51.4884,51.6313,51.4884,51.6313,3300.0
2006-05-08 10:00:00,72.28,72.28,72.1,72.1,6900.0,51.6313,51.6313,51.5027,51.5027,6900.0
2006-05-08 11:00:00,72.18,72.18,72.07,72.15,3400.0,51.5598,51.5598,51.4813,51.5384,3400.0
2006-05-08 12:00:00,72.16,72.23,72.11,72.23,26600.0,51.5455,51.5955,51.5098,51.5955,26600.0
2006-05-08 13:00:00,72.17,72.24,72.16,72.23,5500.0,51.5527,51.6027,51.5455,51.5955,5500.0
2006-05-08 14:00:00,72.2,72.27,72.19,72.21,24900.0,51.5741,51.6241,51.567,51.5813,24900.0
2006-05-08 15:00:00,72.26,72.26,72.15,72.2,17800.0,51.617,51.617,51.5384,51.5741,17800.0
2006-05-08 16:00:00,72.2,72.2,72.2,72.2,0.0,51.5741,51.5741,51.5741,51.5741,0.0
2006-05-09 09:30:00,72.16,72.17,72.07,72.14,31500.0,51.5455,51.5527,51.4813,51.5313,31500.0
2006-05-09 10:00:00,72.1,72.2,72.05,72.2,55600.0,51.5027,51.5741,51.467,51.5741,55600.0
2006-05-09 11:00:00,72.16,72.28,72.15,72.18,58500.0,51.5455,51.6313,51.5384,51.5598,58500.0
2006-05-09 12:00:00,72.25,72.26,72.15,72.16,18300.0,51.6098,51.617,51.5384,51.5455,18300.0
2006-05-09 13:00:00,72.16,72.18,72.08,72.1,41100.0,51.5455,51.5598,51.4884,51.5027,41100.0
2006-05-09 14:00:00,72.14,72.19,72.06,72.18,20100.0,51.5313,51.567,51.4741,51.5598,20100.0
2006-05-09 15:00:00,72.14,72.23,72.12,72.2,37700.0,51.5313,51.5955,51.517,51.5741,37700.0
2006-05-09 16:00:00,72.15,72.15,72.15,72.15,100.0,51.5384,51.5384,51.5384,51.5384,100.0
2006-05-10 09:30:00,72.22,72.22,72.11,72.17,5700.0,51.5884,51.5884,51.5098,51.5527,5700.0
2006-05-10 10:00:00,72.17,72.2,72.09,72.12,10300.0,51.5527,51.5741,51.4955,51.517,10300.0
2006-05-10 11:00:00,72.14,72.15,72.05,72.13,28000.0,51.5313,51.5384,51.467,51.5241,28000.0
2006-05-10 12:00:00,72.11,72.19,72.08,72.17,61600.0,51.5098,51.567,51.4884,51.5527,61600.0
2006-05-10 13:00:00,72.17,72.21,72.06,72.13,33000.0,51.5527,51.5813,51.4741,51.5241,33000.0
2006-05-10 14:00:00,72.06,72.2,71.8,72.19,10200.0,51.4741,51.5741,51.2884,51.567,10200.0
2006-05-10 15:00:00,72.23,72.23,71.99,72.11,8900.0,51.5955,51.5955,51.4241,51.5098,8900.0
2006-05-10 16:00:00,72.1,72.1,72.04,72.04,300.0,51.5027,51.5027,51.4598,51.4598,300.0
2006-05-11 09:30:00,71.99,71.99,71.99,71.99,800.0,51.4241,51.4241,51.4241,51.4241,800.0
2006-05-11 10:00:00,71.79,72.0,71.6,71.71,9800.0,51.2812,51.4313,51.1455,51.2241,9800.0
2006-05-11 11:00:00,71.61,71.72,71.43,71.47,17200.0,51.1527,51.2312,51.0241,51.0527,17200.0
2006-05-11 12:00:00,71.49,71.49,71.35,71.41,12000.0,51.0669,51.0669,50.9669,51.0098,12000.0
2006-05-11 13:00:00,71.46,71.46,71.21,71.32,5500.0,51.0455,51.0455,50.8669,50.9455,5500.0
2006-05-11 14:00:00,71.37,71.41,71.21,71.21,5300.0,50.9812,51.0098,50.8669,50.8669,5300.0
2006-05-11 15:00:00,71.15,71.29,71.09,71.16,9500.0,50.8241,50.9241,50.7812,50.8312,9500.0
2006-05-11 16:00:00,71.16,71.16,71.16,71.16,0.0,50.8312,50.8312,50.8312,50.8312,0.0
2006-05-12 09:30:00,70.95,71.09,70.85,71.09,49900.0,50.6812,50.7812,50.6098,50.7812,49900.0
2006-05-12 10:00:00,71.02,71.05,70.65,70.81,16200.0,50.7312,50.7526,50.4669,50.5812,16200.0
2006-05-12 11:00:00,70.75,70.87,70.68,70.78,5700.0,50.5383,50.6241,50.4883,50.5598,5700.0
2006-05-12 12:00:00,70.79,70.84,70.51,70.59,6900.0,50.5669,50.6026,50.3669,50.4241,6900.0
2006-05-12 13:00:00,70.56,70.65,70.47,70.59,39300.0,50.4026,50.4669,50.3383,50.4241,39300.0
2006-05-12 14:00:00,70.57,70.75,70.54,70.68,11500.0,50.4098,50.5383,50.3883,50.4883,11500.0
2006-05-12 15:00:00,70.52,70.55,70.31,70.31,18800.0,50.3741,50.3955,50.224,50.224,18800.0
2006-05-12 16:00:00,70.31,70.31,70.31,70.31,0.0,50.224,50.224,50.224,50.224,0.0
2006-05-15 09:30:00,70.3,70.3,70.26,70.27,8400.0,50.2169,50.2169,50.1883,50.1955,8400.0
2006-05-15 10:00:00,70.12,70.51,70.12,70.42,14100.0,50.0883,50.3669,50.0883,50.3026,14100.0
2006-05-15 11:00:00,70.43,70.57,70.32,70.43,20700.0,50.3098,50.4098,50.2312,50.3098,20700.0
2006-05-15 12:00:00,70.41,70.5,70.34,70.44,33100.0,50.2955,50.3598,50.2455,50.3169,33100.0
2006-05-15 13:00:00,70.43,70.43,70.01,70.01,8400.0,50.3098,50.3098,50.0097,50.0097,8400.0
2006-05-15 14:00:00,70.22,70.27,70.02,70.17,44800.0,50.1598,50.1955,50.0169,50.124,44800.0
2006-05-15 15:00:00,70.15,70.5,70.13,70.5,10200.0,50.1098,50.3598,50.0955,50.3598,10200.0
2006-05-15 16:00:00,70.5,70.5,70.5,70.5,0.0,50.3598,50.3598,50.3598,50.3598,0.0
2006-05-16 09:30:00,70.74,70.74,70.63,70.68,6500.0,50.5312,50.5312,50.4526,50.4883,6500.0
2006-05-16 10:00:00,70.6,70.65,70.46,70.52,5900.0,50.4312,50.4669,50.3312,50.3741,5900.0
2006-05-16 11:00:00,70.56,70.59,70.23,70.26,17900.0,50.4026,50.4241,50.1669,50.1883,17900.0
2006-05-16 12:00:00,70.41,70.47,70.29,70.45,5600.0,50.2955,50.3383,50.2098,50.3241,5600.0
2006-05-16 13:00:00,70.61,70.66,70.54,70.65,8900.0,50.4383,50.4741,50.3883,50.4669,8900.0
2006-05-16 14:00:00,70.53,70.57,70.49,70.49,381400.0,50.3812,50.4098,50.3526,50.3526,381400.0
2006-05-16 15:00:00,70.52,70.59,70.37,70.44,68200.0,50.3741,50.4241,50.2669,50.3169,68200.0
2006-05-16 16:00:00,70.34,70.34,70.34,70.34,9600.0,50.2455,50.2455,50.2455,50.2455,9600.0
2006-05-17 09:30:00,70.0,70.09,69.91,70.09,16800.0,50.0026,50.0669,49.9383,50.0669,16800.0
2006-05-17 10:00:00,70.11,70.12,69.92,70.05,9400.0,50.0812,50.0883,49.9455,50.0383,9400.0
2006-05-17 11:00:00,69.85,69.85,69.35,69.48,18000.0,49.8955,49.8955,49.5383,49.6312,18000.0
2006-05-17 12:00:00,69.48,69.7,69.48,69.55,132100.0,49.6312,49.7883,49.6312,49.6812,132100.0
2006-05-17 13:00:00,69.64,69.65,69.34,69.61,287100.0,49.7454,49.7526,49.5312,49.724,287100.0
2006-05-17 14:00:00,69.52,69.53,69.09,69.2,127700.0,49.6597,49.6669,49.3526,49.4311,127700.0
2006-05-17 15:00:00,69.2,69.49,69.19,69.29,39800.0,49.4311,49.6383,49.424,49.4954,39800.0
2006-05-17 16:00:00,69.22,69.22,69.04,69.04,1600.0,49.4454,49.4454,49.3169,49.3169,1600.0
2006-05-18 09:30:00,69.38,69.53,69.38,69.44,12400.0,49.5597,49.6669,49.5597,49.6026,12400.0
2006-05-18 10:00:00,69.46,69.49,69.26,69.26,32600.0,49.6169,49.6383,49.474,49.474,32600.0
2006-05-18 11:00:00,69.29,69.41,69.12,69.15,6500.0,49.4954,49.5812,49.374,49.3954,6500.0
2006-05-18 12:00:00,69.36,69.43,69.21,69.43,6000.0,49.5454,49.5954,49.4383,49.5954,6000.0
2006-05-18 13:00:00,69.32,69.44,69.27,69.4,21100.0,49.5169,49.6026,49.4811,49.574,21100.0
2006-05-18 14:00:00,69.38,69.41,69.25,69.25,98000.0,49.5597,49.5812,49.4669,49.4669,98000.0
2006-05-18 15:00:00,69.23,69.28,68.78,68.82,314800.0,49.4526,49.4883,49.1311,49.1597,314800.0
2006-05-18 16:00:00,68.82,68.82,68.75,68.81,200000.0,49.1597,49.1597,49.1097,49.1526,200000.0
2006-05-19 09:30:00,69.11,69.11,68.81,68.99,6200.0,49.3669,49.3669,49.1526,49.2811,6200.0
2006-05-19 10:00:00,68.99,68.99,68.82,68.87,17400.0,49.2811,49.2811,49.1597,49.1954,17400.0
2006-05-19 11:00:00,68.85,68.88,68.45,68.62,39200.0,49.1811,49.2026,48.8954,49.0168,39200.0
2006-05-19 12:00:00,68.69,69.25,68.68,69.05,10100.0,49.0668,49.4669,49.0597,49.324,10100.0
2006-05-19 13:00:00,69.19,69.28,69.13,69.25,58600.0,49.424,49.4883,49.3811,49.4669,58600.0
2006-05-19 14:00:00,69.17,69.27,68.9,69.03,72600.0,49.4097,49.4811,49.2169,49.3097,72600.0
2006-05-19 15:00:00,68.93,69.12,68.75,69.03,22700.0,49.2383,49.374,49.1097,49.3097,22700.0
2006-05-19 16:00:00,69.03,69.03,69.03,69.03,0.0,49.3097,49.3097,49.3097,49.3097,0.0
2006-05-22 09:30:00,68.67,69.02,68.67,68.77,51900.0,49.0526,49.3026,49.0526,49.124,51900.0
2006-05-22 10:00:00,68.71,68.8,68.55,68.72,22300.0,49.0811,49.1454,48.9668,49.0883,22300.0
2006-05-22 11:00:00,68.68,68.68,68.25,68.53,13100.0,49.0597,49.0597,48.7525,48.9526,13100.0
2006-05-22 12:00:00,68.77,68.77,68.48,68.55,8800.0,49.124,49.124,48.9168,48.9668,8800.0
2006-05-22 13:00:00,68.49,68.66,68.48,68.57,15100.0,48.924,49.0454,48.9168,48.9811,15100.0
2006-05-22 14:00:00,68.49,68.79,68.33,68.65,6100.0,48.924,49.1383,48.8097,49.0383,6100.0
2006-05-22 15:00:00,68.72,69.13,68.7,68.7,12100.0,49.0883,49.3811,49.074,49.074,12100.0
2006-05-22 16:00:00,68.71,70.81,68.7,68.7,7600.0,49.0811,50.5812,49.074,49.074,7600.0
2006-05-23 09:30:00,69.21,69.28,69.13,69.18,14500.0,49.4383,49.4883,49.3811,49.4169,14500.0
2006-05-23 10:00:00,69.23,69.41,69.19,69.24,41400.0,49.4526,49.5812,49.424,49.4597,41400.0
2006-05-23 11:00:00,69.24,69.32,69.11,69.12,40700.0,49.4597,49.5169,49.3669,49.374,40700.0
2006-05-23 12:00:00,69.17,69.22,69.04,69.11,59800.0,49.4097,49.4454,49.3169,49.3669,59800.0
2006-05-23 13:00:00,69.16,69.3,69.11,69.15,18500.0,49.4026,49.5026,49.3669,49.3954,18500.0
2006-05-23 14:00:00,69.14,69.21,68.9,68.9,54800.0,49.3883,49.4383,49.2169,49.2169,54800.0
2006-05-23 15:00:00,68.88,69.06,68.38,68.43,69300.0,49.2026,49.3311,48.8454,48.8811,69300.0
2006-05-23 16:00:00,68.34,68.34,68.15,68.15,11500.0,48.8168,48.8168,48.6811,48.6811,11500.0
2006-05-24 09:30:00,68.4,68.62,68.2,68.62,76300.0,48.8597,49.0168,48.7168,49.0168,76300.0
2006-05-24 10:00:00,68.6,68.9,68.6,68.62,15800.0,49.0026,49.2169,49.0026,49.0168,15800.0
2006-05-24 11:00:00,68.6,68.67,68.25,68.47,67000.0,49.0026,49.0526,48.7525,48.9097,67000.0
2006-05-24 12:00:00,68.48,68.56,68.1,68.21,41900.0,48.9168,48.974,48.6454,48.724,41900.0
2006-05-24 13:00:00,68.0,68.19,67.82,68.19,57500.0,48.574,48.7097,48.4454,48.7097,57500.0
2006-05-24 14:00:00,68.25,68.47,68.06,68.41,16800.0,48.7525,48.9097,48.6168,48.8668,16800.0
2006-05-24 15:00:00,68.49,68.79,68.38,68.6,194600.0,48.924,49.1383,48.8454,49.0026,194600.0
2006-05-24 16:00:00,68.53,68.53,68.52,68.52,16000.0,48.9526,48.9526,48.9454,48.9454,16000.0
2006-05-25 09:30:00,68.88,69.03,68.88,68.98,3600.0,49.2026,49.3097,49.2026,49.274,3600.0
2006-05-25 10:00:00,68.91,68.97,68.78,68.8,22200.0,49.224,49.2669,49.1311,49.1454,22200.0
2006-05-25 11:00:00,68.87,69.16,68.81,69.16,7100.0,49.1954,49.4026,49.1526,49.4026,7100.0
2006-05-25 12:00:00,69.2,69.2,68.94,68.96,147100.0,49.4311,49.4311,49.2454,49.2597,147100.0
2006-05-25 13:00:00,69.07,69.11,68.95,69.11,6200.0,49.3383,49.3669,49.2526,49.3669,6200.0
2006-05-25 14:00:00,69.02,69.24,69.01,69.14,54100.0,49.3026,49.4597,49.2954,49.3883,54100.0
2006-05-25 15:00:00,69.11,69.34,69.05,69.3,11100.0,49.3669,49.5312,49.324,49.5026,11100.0
2006-05-25 16:00:00,69.3,69.3,69.3,69.3,0.0,49.5026,49.5026,49.5026,49.5026,0.0
2006-05-26 09:30:00,69.65,69.65,69.46,69.49,5700.0,49.7526,49.7526,49.6169,49.6383,5700.0
2006-05-26 10:00:00,69.61,69.61,69.3,69.43,19700.0,49.724,49.724,49.5026,49.5954,19700.0
2006-05-26 11:00:00,69.44,69.65,69.41,69.62,16800.0,49.6026,49.7526,49.5812,49.7312,16800.0
2006-05-26 12:00:00,69.59,69.64,69.54,69.59,7200.0,49.7097,49.7454,49.674,49.7097,7200.0
2006-05-26 13:00:00,69.63,69.68,69.59,69.68,1100.0,49.7383,49.774,49.7097,49.774,1100.0
2006-05-26 14:00:00,69.65,69.75,69.61,69.61,18600.0,49.7526,49.824,49.724,49.724,18600.0
2006-05-26 15:00:00,69.61,69.76,69.61,69.7,9300.0,49.724,49.8312,49.724,49.7883,9300.0
2006-05-26 16:00:00,69.75,69.76,69.75,69.76,300.0,49.824,49.8312,49.824,49.8312,300.0
2006-05-30 09:30:00,69.44,69.52,69.23,69.24,59000.0,49.6026,49.6597,49.4526,49.4597,59000.0
2006-05-30 10:00:00,69.27,69.33,69.1,69.24,33100.0,49.4811,49.524,49.3597,49.4597,33100.0
2006-05-30 11:00:00,69.18,69.21,69.0,69.1,27800.0,49.4169,49.4383,49.2883,49.3597,27800.0
2006-05-30 12:00:00,69.2,69.22,69.0,69.02,4700.0,49.4311,49.4454,49.2883,49.3026,4700.0
2006-05-30 13:00:00,69.02,69.07,68.88,69.03,8100.0,49.3026,49.3383,49.2026,49.3097,8100.0
2006-05-30 14:00:00,68.98,69.09,68.95,68.95,6100.0,49.274,49.3526,49.2526,49.2526,6100.0
2006-05-30 15:00:00,68.94,68.95,68.62,68.62,152600.0,49.2454,49.2526,49.0168,49.0168,152600.0
2006-05-30 16:00:00,68.61,68.61,68.48,68.48,43200.0,49.0097,49.0097,48.9168,48.9168,43200.0
2006-05-31 09:30:00,68.84,69.06,68.84,68.98,70000.0,49.174,49.3311,49.174,49.274,70000.0
2006-05-31 10:00:00,69.02,69.22,68.85,69.17,58700.0,49.3026,49.4454,49.1811,49.4097,58700.0
2006-05-31 11:00:00,69.18,69.29,69.06,69.19,25600.0,49.4169,49.4954,49.3311,49.424,25600.0
2006-05-31 12:00:00,69.18,69.21,69.08,69.14,24700.0,49.4169,49.4383,49.3454,49.3883,24700.0
2006-05-31 13:00:00,69.07,69.18,69.0,69.0,23400.0,49.3383,49.4169,49.2883,49.2883,23400.0
2006-05-31 14:00:00,68.95,69.08,68.68,68.91,24500.0,49.2526,49.3454,49.0597,49.224,24500.0
2006-05-31 15:00:00,69.01,69.26,68.86,69.26,31700.0,49.2954,49.474,49.1883,49.474,31700.0
2006-05-31 16:00:00,69.23,69.23,69.23,69.23,5700.0,49.4526,49.4526,49.4526,49.4526,5700.0
2006-06-01 09:30:00,69.23,69.38,69.23,69.35,6100.0,49.4526,49.5597,49.4526,49.5383,6100.0
2006-06-01 10:00:00,69.4,69.63,69.38,69.54,13700.0,49.574,49.7383,49.5597,49.674,13700.0
2006-06-01 11:00:00,69.62,69.73,69.6,69.67,7300.0,49.7312,49.8097,49.7169,49.7669,7300.0
2006-06-01 12:00:00,69.65,69.73,69.59,69.65,5700.0,49.7526,49.8097,49.7097,49.7526,5700.0
2006-06-01 13:00:00,69.66,69.78,69.66,69.78,2700.0,49.7597,49.8455,49.7597,49.8455,2700.0
2006-06-01 14:00:00,69.71,69.84,69.71,69.8,15800.0,49.7955,49.8883,49.7955,49.8597,15800.0
2006-06-01 15:00:00,69.76,70.17,69.76,70.14,75200.0,49.8312,50.124,49.8312,50.1026,75200.0
2006-06-01 16:00:00,70.14,70.14,70.14,70.14,0.0,50.1026,50.1026,50.1026,50.1026,0.0
2006-06-02 09:30:00,70.15,70.38,70.15,70.22,4800.0,50.1098,50.274,50.1098,50.1598,4800.0
2006-06-02 10:00:00,70.14,70.34,70.1,70.31,3500.0,50.1026,50.2455,50.074,50.224,3500.0
2006-06-02 11:00:00,70.24,70.24,69.89,69.89,3000.0,50.174,50.174,49.924,49.924,3000.0
2006-06-02 12:00:00,69.92,70.09,69.92,70.09,14100.0,49.9455,50.0669,49.9455,50.0669,14100.0
2006-06-02 13:00:00,70.06,70.14,70.03,70.04,3700.0,50.0455,50.1026,50.024,50.0312,3700.0
2006-06-02 14:00:00,70.1,70.31,70.03,70.28,13900.0,50.074,50.224,50.024,50.2026,13900.0
2006-06-02 15:00:00,70.2,70.37,70.18,70.31,56900.0,50.1455,50.2669,50.1312,50.224,56900.0
2006-06-02 16:00:00,70.31,70.31,70.31,70.31,0.0,50.224,50.224,50.224,50.224,0.0
2006-06-05 09:30:00,70.24,70.24,70.08,70.08,10000.0,50.174,50.174,50.0598,50.0598,10000.0
2006-06-05 10:00:00,69.93,70.12,69.93,70.09,2000.0,49.9526,50.0883,49.9526,50.0669,2000.0
2006-06-05 11:00:00,70.02,70.11,69.95,69.95,3100.0,50.0169,50.0812,49.9669,49.9669,3100.0
2006-06-05 12:00:00,69.96,69.96,69.86,69.91,3000.0,49.974,49.974,49.9026,49.9383,3000.0
2006-06-05 13:00:00,69.98,69.98,69.77,69.85,8800.0,49.9883,49.9883,49.8383,49.8955,8800.0
2006-06-05 14:00:00,69.69,69.69,69.34,69.52,12800.0,49.7812,49.7812,49.5312,49.6597,12800.0
2006-06-05 15:00:00,69.37,69.43,69.0,69.0,28600.0,49.5526,49.5954,49.2883,49.2883,28600.0
2006-06-05 16:00:00,69.0,69.0,69.0,69.0,0.0,49.2883,49.2883,49.2883,49.2883,0.0
2006-06-06 09:30:00,69.2,69.3,68.9,68.9,2000.0,49.4311,49.5026,49.2169,49.2169,2000.0
2006-06-06 10:00:00,68.85,69.03,68.8,68.8,7700.0,49.1811,49.3097,49.1454,49.1454,7700.0
2006-06-06 11:00:00,68.82,68.83,68.45,68.46,13400.0,49.1597,49.1668,48.8954,48.9025,13400.0
2006-06-06 12:00:00,68.46,68.78,68.46,68.7,4400.0,48.9025,49.1311,48.9025,49.074,4400.0
2006-06-06 13:00:00,68.9,68.91,68.71,68.83,5500.0,49.2169,49.224,49.0811,49.1668,5500.0
2006-06-06 14:00:00,68.78,68.88,68.59,68.62,57000.0,49.1311,49.2026,48.9954,49.0168,57000.0
2006-06-06 15:00:00,68.62,68.98,68.59,68.96,39500.0,49.0168,49.274,48.9954,49.2597,39500.0
2006-06-06 16:00:00,68.96,68.96,68.96,68.96,0.0,49.2597,49.2597,49.2597,49.2597,0.0
2006-06-07 09:30:00,69.04,69.04,68.9,68.92,4900.0,49.3169,49.3169,49.2169,49.2311,4900.0
2006-06-07 10:00:00,69.1,69.27,69.07,69.15,17500.0,49.3597,49.4811,49.3383,49.3954,17500.0
2006-06-07 11:00:00,69.13,69.42,69.09,69.42,15200.0,49.3811,49.5883,49.3526,49.5883,15200.0
2006-06-07 12:00:00,69.38,69.44,69.22,69.22,13800.0,49.5597,49.6026,49.4454,49.4454,13800.0
2006-06-07 13:00:00,69.22,69.28,69.03,69.18,19200.0,49.4454,49.4883,49.3097,49.4169,19200.0
2006-06-07 14:00:00,69.16,69.16,68.9,69.0,18500.0,49.4026,49.4026,49.2169,49.2883,18500.0
2006-06-07 15:00:00,69.06,69.06,68.55,68.58,30800.0,49.3311,49.3311,48.9668,48.9883,30800.0
2006-06-07 16:00:00,68.5,68.5,68.5,68.5,1000.0,48.9311,48.9311,48.9311,48.9311,1000.0
2006-06-08 09:30:00,68.2,68.57,68.2,68.44,36900.0,48.7168,48.9811,48.7168,48.8883,36900.0
2006-06-08 10:00:00,68.37,68.44,68.0,68.04,245400.0,48.8383,48.8883,48.574,48.6025,245400.0
2006-06-08 11:00:00,68.25,68.26,67.37,67.55,153800.0,48.7525,48.7597,48.1239,48.2525,153800.0
2006-06-08 12:00:00,67.51,67.94,67.51,67.83,110900.0,48.2239,48.5311,48.2239,48.4525,110900.0
2006-06-08 13:00:00,67.83,68.09,67.62,68.08,211300.0,48.4525,48.6382,48.3025,48.6311,211300.0
2006-06-08 14:00:00,68.02,68.35,67.94,68.11,140900.0,48.5882,48.824,48.5311,48.6525,140900.0
2006-06-08 15:00:00,68.12,68.73,68.12,68.64,222300.0,48.6597,49.0954,48.6597,49.0311,222300.0
2006-06-08 16:00:00,68.47,68.52,68.47,68.52,11000.0,48.9097,48.9454,48.9097,48.9454,11000.0
2006-06-09 09:30:00,68.75,68.86,68.52,68.86,9200.0,49.1097,49.1883,48.9454,49.1883,9200.0
2006-06-09 10:00:00,68.83,68.9,68.64,68.74,17700.0,49.1668,49.2169,49.0311,49.1026,17700.0
2006-06-09 11:00:00,68.74,68.81,68.4,68.5,11200.0,49.1026,49.1526,48.8597,48.9311,11200.0
2006-06-09 12:00:00,68.48,68.62,68.39,68.39,7200.0,48.9168,49.0168,48.8525,48.8525,7200.0
2006-06-09 13:00:00,68.42,68.48,68.21,68.46,8200.0,48.874,48.9168,48.724,48.9025,8200.0
2006-06-09 14:00:00,68.44,68.74,68.42,68.6,15800.0,48.8883,49.1026,48.874,49.0026,15800.0
2006-06-09 15:00:00,68.57,68.62,68.3,68.35,17500.0,48.9811,49.0168,48.7883,48.824,17500.0
2006-06-09 16:00:00,68.3,68.3,68.12,68.2,12000.0,48.7883,48.7883,48.6597,48.7168,12000.0
2006-06-12 09:30:00,68.32,68.46,68.32,68.46,2300.0,48.8025,48.9025,48.8025,48.9025,2300.0
2006-06-12 10:00:00,68.24,68.28,68.16,68.18,4200.0,48.7454,48.774,48.6883,48.7025,4200.0
2006-06-12 11:00:00,68.08,68.27,67.99,68.23,8200.0,48.6311,48.7668,48.5668,48.7383,8200.0
2006-06-12 12:00:00,68.19,68.22,68.05,68.12,6100.0,48.7097,48.7311,48.6097,48.6597,6100.0
2006-06-12 13:00:00,68.11,68.22,68.0,68.07,6600.0,48.6525,48.7311,48.574,48.624,6600.0
2006-06-12 14:00:00,68.08,68.08,67.74,67.81,9200.0,48.6311,48.6311,48.3882,48.4382,9200.0
2006-06-12 15:00:00,67.8,67.82,67.39,67.4,45500.0,48.4311,48.4454,48.1382,48.1454,45500.0
2006-06-12 16:00:00,67.38,67.38,67.38,67.38,100.0,48.1311,48.1311,48.1311,48.1311,100.0
2006-06-13 09:30:00,67.18,67.86,67.14,67.58,51700.0,47.9882,48.474,47.9596,48.2739,51700.0
2006-06-13 10:00:00,67.56,67.58,67.06,67.15,35600.0,48.2597,48.2739,47.9025,47.9668,35600.0
2006-06-13 11:00:00,67.11,67.63,67.04,67.63,40700.0,47.9382,48.3097,47.8882,48.3097,40700.0
2006-06-13 12:00:00,67.57,67.57,67.23,67.4,31300.0,48.2668,48.2668,48.0239,48.1454,31300.0
2006-06-13 13:00:00,67.32,67.32,67.01,67.28,21700.0,48.0882,48.0882,47.8668,48.0596,21700.0
2006-06-13 14:00:00,67.28,67.29,66.75,66.84,49000.0,48.0596,48.0668,47.6811,47.7453,49000.0
2006-06-13 15:00:00,66.77,67.24,66.66,67.2,40500.0,47.6953,48.0311,47.6168,48.0025,40500.0
2006-06-13 16:00:00,67.2,67.2,66.57,66.57,1300.0,48.0025,48.0025,47.5525,47.5525,1300.0
2006-06-14 09:30:00,66.75,67.05,66.67,67.02,20700.0,47.6811,47.8954,47.6239,47.8739,20700.0
2006-06-14 10:00:00,66.97,67.18,66.83,66.83,67700.0,47.8382,47.9882,47.7382,47.7382,67700.0
2006-06-14 11:00:00,66.84,66.93,66.71,66.81,15600.0,47.7453,47.8096,47.6525,47.7239,15600.0
2006-06-14 12:00:00,66.81,66.97,66.8,66.9,42400.0,47.7239,47.8382,47.7168,47.7882,42400.0
2006-06-14 13:00:00,66.9,66.9,66.45,66.7,51800.0,47.7882,47.7882,47.4668,47.6453,51800.0
2006-06-14 14:00:00,66.69,66.9,66.46,66.6,26500.0,47.6382,47.7882,47.4739,47.5739,26500.0
2006-06-14 15:00:00,66.64,67.01,66.57,67.01,40200.0,47.6025,47.8668,47.5525,47.8668,40200.0
2006-06-14 16:00:00,67.05,67.05,66.94,66.96,37500.0,47.8954,47.8954,47.8168,47.8311,37500.0
2006-06-15 09:30:00,67.25,67.59,67.25,67.59,15300.0,48.0382,48.2811,48.0382,48.2811,15300.0
2006-06-15 10:00:00,67.58,67.86,67.5,67.76,18800.0,48.2739,48.474,48.2168,48.4025,18800.0
2006-06-15 11:00:00,67.81,67.87,67.65,67.73,34700.0,48.4382,48.4811,48.3239,48.3811,34700.0
2006-06-15 12:00:00,67.75,67.8,67.67,67.75,58800.0,48.3954,48.4311,48.3382,48.3954,58800.0
2006-06-15 13:00:00,67.75,67.86,67.58,67.86,38700.0,48.3954,48.474,48.2739,48.474,38700.0
2006-06-15 14:00:00,67.89,68.35,67.87,68.28,55000.0,48.4954,48.824,48.4811,48.774,55000.0
2006-06-15 15:00:00,68.22,68.66,68.21,68.46,36400.0,48.7311,49.0454,48.724,48.9025,36400.0
2006-06-15 16:00:00,68.54,68.54,68.54,68.54,1300.0,48.9597,48.9597,48.9597,48.9597,1300.0
2006-06-16 09:30:00,68.36,68.48,68.32,68.37,4000.0,48.8311,48.9168,48.8025,48.8383,4000.0
2006-06-16 10:00:00,68.35,68.39,68.08,68.2,15700.0,48.824,48.8525,48.6311,48.7168,15700.0
2006-06-16 11:00:00,68.12,68.3,68.0,68.18,8400.0,48.6597,48.7883,48.574,48.7025,8400.0
2006-06-16 12:00:00,68.25,68.32,67.96,68.07,11500.0,48.7525,48.8025,48.5454,48.624,11500.0
2006-06-16 13:00:00,68.12,68.2,68.06,68.18,6000.0,48.6597,48.7168,48.6168,48.7025,6000.0
2006-06-16 14:00:00,68.18,68.29,68.12,68.29,13100.0,48.7025,48.7811,48.6597,48.7811,13100.0
2006-06-16 15:00:00,68.28,68.46,68.24,68.3,22900.0,48.774,48.9025,48.7454,48.7883,22900.0
2006-06-16 16:00:00,68.29,68.29,68.14,68.14,15800.0,48.7811,48.7811,48.674,48.674,15800.0
2006-06-19 09:30:00,68.5,68.5,68.25,68.26,26900.0,48.9311,48.9311,48.7525,48.7597,26900.0
2006-06-19 10:00:00,68.29,68.32,67.93,68.09,69500.0,48.7811,48.8025,48.524,48.6382,69500.0
2006-06-19 11:00:00,68.06,68.17,67.92,68.0,13900.0,48.6168,48.6954,48.5168,48.574,13900.0
2006-06-19 12:00:00,68.02,68.12,67.98,67.98,7400.0,48.5882,48.6597,48.5597,48.5597,7400.0
2006-06-19 13:00:00,67.97,67.97,67.47,67.59,20700.0,48.5525,48.5525,48.1954,48.2811,20700.0
2006-06-19 14:00:00,67.58,67.73,67.51,67.56,15100.0,48.2739,48.3811,48.2239,48.2597,15100.0
2006-06-19 15:00:00,67.54,67.82,67.51,67.69,14500.0,48.2454,48.4454,48.2239,48.3525,14500.0
2006-06-19 16:00:00,67.59,67.59,67.56,67.56,10600.0,48.2811,48.2811,48.2597,48.2597,10600.0
2006-06-20 09:30:00,67.65,67.78,67.56,67.56,8600.0,48.3239,48.4168,48.2597,48.2597,8600.0
2006-06-20 10:00:00,67.57,67.68,67.52,67.64,2500.0,48.2668,48.3454,48.2311,48.3168,2500.0
2006-06-20 11:00:00,67.85,68.04,67.78,68.0,10100.0,48.4668,48.6025,48.4168,48.574,10100.0
2006-06-20 12:00:00,67.97,67.99,67.76,67.76,10300.0,48.5525,48.5668,48.4025,48.4025,10300.0
2006-06-20 13:00:00,67.84,67.89,67.7,67.82,16800.0,48.4597,48.4954,48.3597,48.4454,16800.0
2006-06-20 14:00:00,67.76,67.78,67.59,67.77,9300.0,48.4025,48.4168,48.2811,48.4097,9300.0
2006-06-20 15:00:00,67.77,67.77,67.55,67.55,4500.0,48.4097,48.4097,48.2525,48.2525,4500.0
2006-06-20 16:00:00,67.55,67.55,67.55,67.55,0.0,48.2525,48.2525,48.2525,48.2525,0.0
2006-06-21 09:30:00,67.62,68.05,67.62,67.97,7900.0,48.3025,48.6097,48.3025,48.5525,7900.0
2006-06-21 10:00:00,68.13,68.17,68.04,68.06,8800.0,48.6668,48.6954,48.6025,48.6168,8800.0
2006-06-21 11:00:00,68.12,68.42,68.1,68.4,6300.0,48.6597,48.874,48.6454,48.8597,6300.0
2006-06-21 12:00:00,68.4,68.59,68.4,68.51,18200.0,48.8597,48.9954,48.8597,48.9383,18200.0
2006-06-21 13:00:00,68.52,68.61,68.42,68.61,19200.0,48.9454,49.0097,48.874,49.0097,19200.0
2006-06-21 14:00:00,68.51,68.64,68.5,68.54,11300.0,48.9383,49.0311,48.9311,48.9597,11300.0
2006-06-21 15:00:00,68.5,68.52,68.28,68.29,6700.0,48.9311,48.9454,48.774,48.7811,6700.0
2006-06-21 16:00:00,68.29,68.29,68.29,68.29,0.0,48.7811,48.7811,48.7811,48.7811,0.0
2006-06-22 09:30:00,67.9,67.99,67.84,67.84,27400.0,48.7066,48.7712,48.6636,48.6636,27400.0
2006-06-22 10:00:00,67.82,67.82,67.57,67.77,27800.0,48.6492,48.6492,48.4699,48.6133,27800.0
2006-06-22 11:00:00,67.76,67.85,67.66,67.75,44200.0,48.6062,48.6707,48.5344,48.599,44200.0
2006-06-22 12:00:00,67.79,67.85,67.58,67.6,9200.0,48.6277,48.6707,48.477,48.4914,9200.0
2006-06-22 13:00:00,67.66,67.7,67.57,67.62,8700.0,48.5344,48.5631,48.4699,48.5057,8700.0
2006-06-22 14:00:00,67.51,67.63,67.49,67.61,7400.0,48.4268,48.5129,48.4125,48.4986,7400.0
2006-06-22 15:00:00,67.63,67.79,67.55,67.74,20000.0,48.5129,48.6277,48.4555,48.5918,20000.0
2006-06-22 16:00:00,67.7,67.7,67.7,67.7,3500.0,48.5631,48.5631,48.5631,48.5631,3500.0
2006-06-23 09:30:00,67.63,67.63,67.46,67.59,2000.0,48.5129,48.5129,48.391,48.4842,2000.0
2006-06-23 10:00:00,67.6,67.82,67.56,67.7,7600.0,48.4914,48.6492,48.4627,48.5631,7600.0
2006-06-23 11:00:00,67.82,67.82,67.62,67.71,5900.0,48.6492,48.6492,48.5057,48.5703,5900.0
2006-06-23 12:00:00,67.68,68.07,67.67,68.04,30000.0,48.5488,48.8285,48.5416,48.807,30000.0
2006-06-23 13:00:00,68.01,68.08,67.97,67.98,7800.0,48.7855,48.8357,48.7568,48.764,7800.0
2006-06-23 14:00:00,67.95,68.01,67.79,67.8,21800.0,48.7425,48.7855,48.6277,48.6349,21800.0
2006-06-23 15:00:00,67.76,67.84,67.71,67.76,25700.0,48.6062,48.6636,48.5703,48.6062,25700.0
2006-06-23 16:00:00,67.76,67.76,67.76,67.76,0.0,48.6062,48.6062,48.6062,48.6062,0.0
2006-06-26 09:30:00,67.69,67.83,67.69,67.74,1400.0,48.556,48.6564,48.556,48.5918,1400.0
2006-06-26 10:00:00,67.76,67.89,67.76,67.82,5700.0,48.6062,48.6994,48.6062,48.6492,5700.0
2006-06-26 11:00:00,67.79,67.81,67.62,67.66,11400.0,48.6277,48.642,48.5057,48.5344,11400.0
2006-06-26 12:00:00,67.65,67.84,67.6,67.84,13500.0,48.5273,48.6636,48.4914,48.6636,13500.0
2006-06-26 13:00:00,67.87,67.92,67.78,67.78,2300.0,48.6851,48.7209,48.6205,48.6205,2300.0
2006-06-26 14:00:00,67.82,67.94,67.76,67.94,8700.0,48.6492,48.7353,48.6062,48.7353,8700.0
2006-06-26 15:00:00,67.82,68.02,67.82,68.02,11500.0,48.6492,48.7927,48.6492,48.7927,11500.0
2006-06-26 16:00:00,68.04,68.04,67.69,67.69,5400.0,48.807,48.807,48.556,48.556,5400.0
2006-06-27 09:30:00,68.06,68.12,67.97,68.12,7800.0,48.8214,48.8644,48.7568,48.8644,7800.0
2006-06-27 10:00:00,68.13,68.14,67.89,67.89,9400.0,48.8716,48.8788,48.6994,48.6994,9400.0
2006-06-27 11:00:00,67.92,67.92,67.71,67.75,72500.0,48.7209,48.7209,48.5703,48.599,72500.0
2006-06-27 12:00:00,67.66,67.72,67.55,67.62,6000.0,48.5344,48.5775,48.4555,48.5057,6000.0
2006-06-27 13:00:00,67.56,67.67,67.56,67.63,5700.0,48.4627,48.5416,48.4627,48.5129,5700.0
2006-06-27 14:00:00,67.63,67.71,67.41,67.44,10200.0,48.5129,48.5703,48.3551,48.3766,10200.0
2006-06-27 15:00:00,67.44,67.58,67.39,67.4,19100.0,48.3766,48.477,48.3408,48.3479,19100.0
2006-06-27 16:00:00,67.4,67.4,67.4,67.4,0.0,48.3479,48.3479,48.3479,48.3479,0.0
2006-06-28 09:30:00,67.66,67.67,67.49,67.54,24500.0,48.5344,48.5416,48.4125,48.4484,24500.0
2006-06-28 10:00:00,67.57,67.57,67.38,67.38,2500.0,48.4699,48.4699,48.3336,48.3336,2500.0
2006-06-28 11:00:00,67.45,67.46,67.3,67.43,7900.0,48.3838,48.391,48.2762,48.3695,7900.0
2006-06-28 12:00:00,67.45,67.54,67.45,67.45,1300.0,48.3838,48.4484,48.3838,48.3838,1300.0
2006-06-28 13:00:00,67.47,67.54,67.42,67.45,17400.0,48.3981,48.4484,48.3623,48.3838,17400.0
2006-06-28 14:00:00,67.52,67.85,67.52,67.75,14500.0,48.434,48.6707,48.434,48.599,14500.0
2006-06-28 15:00:00,67.72,67.75,67.65,67.69,440900.0,48.5775,48.599,48.5273,48.556,440900.0
2006-06-28 16:00:00,67.69,67.69,67.69,67.69,0.0,48.556,48.556,48.556,48.556,0.0
2006-06-29 09:30:00,68.15,68.29,68.05,68.28,650500.0,48.8859,48.9864,48.8142,48.9792,650500.0
2006-06-29 10:00:00,68.29,68.35,68.22,68.32,14200.0,48.9864,49.0294,48.9361,49.0079,14200.0
2006-06-29 11:00:00,68.36,68.43,68.22,68.25,10700.0,49.0366,49.0868,48.9361,48.9577,10700.0
2006-06-29 12:00:00,68.19,68.32,68.12,68.14,7700.0,48.9146,49.0079,48.8644,48.8788,7700.0
2006-06-29 13:00:00,68.17,68.23,68.13,68.22,6300.0,48.9003,48.9433,48.8716,48.9361,6300.0
2006-06-29 14:00:00,68.29,68.97,68.22,68.94,26100.0,48.9864,49.4741,48.9361,49.4526,26100.0
2006-06-29 15:00:00,68.93,69.22,68.91,69.2,43500.0,49.4454,49.6535,49.4311,49.6391,43500.0
2006-06-29 16:00:00,69.13,69.13,69.13,69.13,100.0,49.5889,49.5889,49.5889,49.5889,100.0
2006-06-30 09:30:00,69.4,69.44,69.19,69.19,62500.0,49.7826,49.8113,49.6319,49.6319,62500.0
2006-06-30 10:00:00,69.19,69.23,69.06,69.19,9100.0,49.6319,49.6606,49.5387,49.6319,9100.0
2006-06-30 11:00:00,69.29,69.29,69.18,69.22,14900.0,49.7037,49.7037,49.6248,49.6535,14900.0
2006-06-30 12:00:00,69.24,69.3,69.17,69.24,15300.0,49.6678,49.7109,49.6176,49.6678,15300.0
2006-06-30 13:00:00,69.23,69.25,69.15,69.25,13800.0,49.6606,49.675,49.6033,49.675,13800.0
2006-06-30 14:00:00,69.18,69.3,69.18,69.3,21000.0,49.6248,49.7109,49.6248,49.7109,21000.0
2006-06-30 15:00:00,69.33,69.39,69.06,69.17,56400.0,49.7324,49.7754,49.5387,49.6176,56400.0
2006-06-30 16:00:00,69.13,69.13,69.08,69.08,3300.0,49.5889,49.5889,49.553,49.553,3300.0
2006-07-03 09:30:00,69.37,69.37,69.27,69.32,11500.0,49.7611,49.7611,49.6893,49.7252,11500.0
2006-07-03 10:00:00,69.2,69.39,69.2,69.33,106600.0,49.6391,49.7754,49.6391,49.7324,106600.0
2006-07-03 11:00:00,69.4,69.56,69.33,69.56,8500.0,49.7826,49.8974,49.7324,49.8974,8500.0
2006-07-03 12:00:00,69.51,69.64,69.51,69.57,7500.0,49.8615,49.9547,49.8615,49.9045,7500.0
2006-07-03 13:00:00,69.52,69.52,69.52,69.52,100.0,49.8687,49.8687,49.8687,49.8687,100.0
2006-07-03 14:00:00,69.52,69.52,69.52,69.52,0.0,49.8687,49.8687,49.8687,49.8687,0.0
2006-07-03 15:00:00,69.52,69.52,69.52,69.52,0.0,49.8687,49.8687,49.8687,49.8687,0.0
2006-07-05 09:30:00,69.28,69.28,69.0,69.0,45200.0,49.6965,49.6965,49.4957,49.4957,45200.0
2006-07-05 10:00:00,69.0,69.01,68.82,68.82,28500.0,49.4957,49.5028,49.3665,49.3665,28500.0
2006-07-05 11:00:00,68.83,68.91,68.76,68.9,9300.0,49.3737,49.4311,49.3235,49.4239,9300.0
2006-07-05 12:00:00,68.93,69.0,68.93,69.0,28800.0,49.4454,49.4957,49.4454,49.4957,28800.0
2006-07-05 13:00:00,69.03,69.14,69.01,69.01,6200.0,49.5172,49.5961,49.5028,49.5028,6200.0
2006-07-05 14:00:00,69.05,69.25,69.02,69.21,19600.0,49.5315,49.675,49.51,49.6463,19600.0
2006-07-05 15:00:00,69.2,69.2,68.94,69.13,29500.0,49.6391,49.6391,49.4526,49.5889,29500.0
2006-07-05 16:00:00,69.09,69.09,69.09,69.09,3500.0,49.5602,49.5602,49.5602,49.5602,3500.0
2006-07-06 09:30:00,69.18,69.34,69.18,69.25,6600.0,49.6248,49.7395,49.6248,49.675,6600.0
2006-07-06 10:00:00,69.29,69.5,69.27,69.43,21900.0,49.7037,49.8543,49.6893,49.8041,21900.0
2006-07-06 11:00:00,69.42,69.49,69.34,69.34,32600.0,49.7969,49.8471,49.7395,49.7395,32600.0
2006-07-06 12:00:00,69.33,69.33,69.2,69.25,78000.0,49.7324,49.7324,49.6391,49.675,78000.0
2006-07-06 13:00:00,69.29,69.37,69.27,69.3,4300.0,49.7037,49.7611,49.6893,49.7109,4300.0
2006-07-06 14:00:00,69.3,69.31,69.1,69.18,11600.0,49.7109,49.718,49.5674,49.6248,11600.0
2006-07-06 15:00:00,69.14,69.3,69.13,69.27,66100.0,49.5961,49.7109,49.5889,49.6893,66100.0
2006-07-06 16:00:00,69.24,69.24,69.24,69.24,500.0,49.6678,49.6678,49.6678,49.6678,500.0
2006-07-07 09:30:00,69.05,69.16,68.94,69.04,21900.0,49.5315,49.6104,49.4526,49.5243,21900.0
2006-07-07 10:00:00,69.02,69.25,68.98,69.11,22100.0,49.51,49.675,49.4813,49.5746,22100.0
2006-07-07 11:00:00,69.13,69.33,69.03,69.24,8600.0,49.5889,49.7324,49.5172,49.6678,8600.0
2006-07-07 12:00:00,69.23,69.33,69.18,69.22,11500.0,49.6606,49.7324,49.6248,49.6535,11500.0
2006-07-07 13:00:00,69.18,69.19,68.99,69.05,11000.0,49.6248,49.6319,49.4885,49.5315,11000.0
2006-07-07 14:00:00,69.06,69.14,68.73,68.73,11100.0,49.5387,49.5961,49.302,49.302,11100.0
2006-07-07 15:00:00,68.74,68.83,68.66,68.83,12500.0,49.3092,49.3737,49.2518,49.3737,12500.0
2006-07-07 16:00:00,68.83,68.83,68.83,68.83,0.0,49.3737,49.3737,49.3737,49.3737,0.0
2006-07-10 09:30:00,69.12,69.16,69.0,69.0,4400.0,49.5817,49.6104,49.4957,49.4957,4400.0
2006-07-10 10:00:00,69.14,69.19,69.02,69.18,3400.0,49.5961,49.6319,49.51,49.6248,3400.0
2006-07-10 11:00:00,69.23,69.23,69.1,69.1,2400.0,49.6606,49.6606,49.5674,49.5674,2400.0
2006-07-10 12:00:00,68.99,69.04,68.99,69.02,32000.0,49.4885,49.5243,49.4885,49.51,32000.0
2006-07-10 13:00:00,68.95,68.95,68.86,68.92,3200.0,49.4598,49.4598,49.3952,49.4383,3200.0
2006-07-10 14:00:00,68.9,68.92,68.72,68.72,6200.0,49.4239,49.4383,49.2948,49.2948,6200.0
2006-07-10 15:00:00,68.75,68.92,68.68,68.82,6200.0,49.3163,49.4383,49.2661,49.3665,6200.0
2006-07-10 16:00:00,68.92,68.92,68.92,68.92,200.0,49.4383,49.4383,49.4383,49.4383,200.0
2006-07-11 09:30:00,68.72,68.72,68.66,68.72,3300.0,49.2948,49.2948,49.2518,49.2948,3300.0
2006-07-11 10:00:00,68.74,68.74,68.41,68.46,5300.0,49.3092,49.3092,49.0724,49.1083,5300.0
2006-07-11 11:00:00,68.44,68.58,68.44,68.58,1500.0,49.094,49.1944,49.094,49.1944,1500.0
2006-07-11 12:00:00,68.5,68.61,68.5,68.55,7600.0,49.137,49.2159,49.137,49.1729,7600.0
2006-07-11 13:00:00,68.46,68.7,68.41,68.7,11300.0,49.1083,49.2805,49.0724,49.2805,11300.0
2006-07-11 14:00:00,68.61,68.85,68.61,68.79,19500.0,49.2159,49.3881,49.2159,49.345,19500.0
2006-07-11 15:00:00,68.71,69.11,68.71,69.08,17500.0,49.2876,49.5746,49.2876,49.553,17500.0
2006-07-11 16:00:00,69.08,69.17,69.08,69.17,2100.0,49.553,49.6176,49.553,49.6176,2100.0
2006-07-12 09:30:00,69.0,69.1,69.0,69.1,1900.0,49.4957,49.5674,49.4957,49.5674,1900.0
2006-07-12 10:00:00,69.03,69.03,68.72,68.72,2300.0,49.5172,49.5172,49.2948,49.2948,2300.0
2006-07-12 11:00:00,68.8,68.84,68.75,68.84,5100.0,49.3522,49.3809,49.3163,49.3809,5100.0
2006-07-12 12:00:00,68.92,68.92,68.61,68.65,5800.0,49.4383,49.4383,49.2159,49.2446,5800.0
2006-07-12 13:00:00,68.56,68.56,68.42,68.42,2700.0,49.18,49.18,49.0796,49.0796,2700.0
2006-07-12 14:00:00,68.46,68.54,68.39,68.49,12300.0,49.1083,49.1657,49.0581,49.1298,12300.0
2006-07-12 15:00:00,68.36,68.49,68.3,68.33,26700.0,49.0366,49.1298,48.9935,49.015,26700.0
2006-07-12 16:00:00,68.33,68.33,68.33,68.33,0.0,49.015,49.015,49.015,49.015,0.0
2006-07-13 09:30:00,68.0,68.12,67.8,67.82,8300.0,48.7783,48.8644,48.6349,48.6492,8300.0
2006-07-13 10:00:00,67.82,68.09,67.8,67.88,13500.0,48.6492,48.8429,48.6349,48.6922,13500.0
2006-07-13 11:00:00,67.9,68.06,67.77,67.98,10000.0,48.7066,48.8214,48.6133,48.764,10000.0
2006-07-13 12:00:00,68.09,68.2,68.02,68.04,12500.0,48.8429,48.9218,48.7927,48.807,12500.0
2006-07-13 13:00:00,68.07,68.09,67.69,67.69,13600.0,48.8285,48.8429,48.556,48.556,13600.0
2006-07-13 14:00:00,67.63,67.75,67.48,67.56,50800.0,48.5129,48.599,48.4053,48.4627,50800.0
2006-07-13 15:00:00,67.52,67.58,67.36,67.46,76800.0,48.434,48.477,48.3192,48.391,76800.0
2006-07-13 16:00:00,67.37,67.37,67.35,67.35,14000.0,48.3264,48.3264,48.3121,48.3121,14000.0
2006-07-14 09:30:00,67.34,67.4,67.18,67.2,9100.0,48.3049,48.3479,48.1901,48.2045,9100.0
2006-07-14 10:00:00,67.26,67.39,67.14,67.14,7500.0,48.2475,48.3408,48.1614,48.1614,7500.0
2006-07-14 11:00:00,67.12,67.12,66.69,66.8,11900.0,48.1471,48.1471,47.8386,47.9175,11900.0
2006-07-14 12:00:00,66.91,67.02,66.79,66.96,4600.0,47.9964,48.0753,47.9104,48.0323,4600.0
2006-07-14 13:00:00,67.0,67.07,66.83,66.99,5300.0,48.061,48.1112,47.9391,48.0538,5300.0
2006-07-14 14:00:00,66.93,67.03,66.83,66.93,11900.0,48.0108,48.0825,47.9391,48.0108,11900.0
2006-07-14 15:00:00,66.96,67.19,66.88,67.14,29100.0,48.0323,48.1973,47.9749,48.1614,29100.0
2006-07-14 16:00:00,67.0,67.0,67.0,67.0,100.0,48.061,48.061,48.061,48.061,100.0
2006-07-17 09:30:00,67.1,67.28,67.1,67.28,14600.0,48.1327,48.2619,48.1327,48.2619,14600.0
2006-07-17 10:00:00,67.12,67.19,66.77,66.97,66200.0,48.1471,48.1973,47.896,48.0395,66200.0
2006-07-17 11:00:00,67.04,67.18,66.91,67.01,23100.0,48.0897,48.1901,47.9964,48.0682,23100.0
2006-07-17 12:00:00,67.05,67.12,66.98,67.02,20400.0,48.0969,48.1471,48.0467,48.0753,20400.0
2006-07-17 13:00:00,67.02,67.14,66.96,67.06,22500.0,48.0753,48.1614,48.0323,48.104,22500.0
2006-07-17 14:00:00,67.11,67.14,66.97,67.01,10200.0,48.1399,48.1614,48.0395,48.0682,10200.0
2006-07-17 15:00:00,67.01,67.09,66.83,66.94,12500.0,48.0682,48.1256,47.9391,48.018,12500.0
2006-07-17 16:00:00,66.89,66.98,66.86,66.98,1500.0,47.9821,48.0467,47.9606,48.0467,1500.0
2006-07-18 09:30:00,67.25,67.31,67.16,67.23,6600.0,48.2403,48.2834,48.1758,48.226,6600.0
2006-07-18 10:00:00,67.04,67.07,66.8,66.8,11500.0,48.0897,48.1112,47.9175,47.9175,11500.0
2006-07-18 11:00:00,66.8,66.93,66.7,66.9,45300.0,47.9175,48.0108,47.8458,47.9893,45300.0
2006-07-18 12:00:00,66.86,66.92,66.69,66.69,125500.0,47.9606,48.0036,47.8386,47.8386,125500.0
2006-07-18 13:00:00,66.75,66.75,66.44,66.44,155500.0,47.8817,47.8817,47.6593,47.6593,155500.0
2006-07-18 14:00:00,66.57,66.93,66.51,66.84,32300.0,47.7525,48.0108,47.7095,47.9462,32300.0
2006-07-18 15:00:00,66.8,67.13,66.63,67.13,7600.0,47.9175,48.1543,47.7956,48.1543,7600.0
2006-07-18 16:00:00,67.13,67.13,67.13,67.13,0.0,48.1543,48.1543,48.1543,48.1543,0.0
2006-07-19 09:30:00,67.3,67.58,67.3,67.58,36000.0,48.2762,48.477,48.2762,48.477,36000.0
2006-07-19 10:00:00,67.68,68.18,67.68,68.13,20600.0,48.5488,48.9074,48.5488,48.8716,20600.0
2006-07-19 11:00:00,68.16,68.23,68.11,68.15,6000.0,48.8931,48.9433,48.8572,48.8859,6000.0
2006-07-19 12:00:00,68.09,68.16,68.03,68.09,7100.0,48.8429,48.8931,48.7998,48.8429,7100.0
2006-07-19 13:00:00,68.27,68.33,68.21,68.23,9100.0,48.972,49.015,48.929,48.9433,9100.0
2006-07-19 14:00:00,68.35,68.49,68.34,68.47,7200.0,49.0294,49.1298,49.0222,49.1155,7200.0
2006-07-19 15:00:00,68.45,68.46,68.29,68.32,12300.0,49.1011,49.1083,48.9864,49.0079,12300.0
2006-07-19 16:00:00,68.38,68.38,68.38,68.38,200.0,49.0509,49.0509,49.0509,49.0509,200.0
2006-07-20 09:30:00,68.5,68.52,68.31,68.31,63500.0,49.137,49.1513,49.0007,49.0007,63500.0
2006-07-20 10:00:00,68.28,68.36,68.15,68.36,25800.0,48.9792,49.0366,48.8859,49.0366,25800.0
2006-07-20 11:00:00,68.36,68.4,68.28,68.31,9200.0,49.0366,49.0653,48.9792,49.0007,9200.0
2006-07-20 12:00:00,68.34,68.34,68.17,68.2,13200.0,49.0222,49.0222,48.9003,48.9218,13200.0
2006-07-20 13:00:00,68.29,68.29,68.02,68.14,18700.0,48.9864,48.9864,48.7927,48.8788,18700.0
2006-07-20 14:00:00,68.27,68.27,67.92,68.03,24000.0,48.972,48.972,48.7209,48.7998,24000.0
2006-07-20 15:00:00,67.95,68.03,67.72,67.78,15600.0,48.7425,48.7998,48.5775,48.6205,15600.0
2006-07-20 16:00:00,67.76,67.76,67.66,67.67,18200.0,48.6062,48.6062,48.5344,48.5416,18200.0
2006-07-21 09:30:00,67.95,67.95,67.4,67.44,11900.0,48.7425,48.7425,48.3479,48.3766,11900.0
2006-07-21 10:00:00,67.34,67.59,67.2,67.53,5600.0,48.3049,48.4842,48.2045,48.4412,5600.0
2006-07-21 11:00:00,67.53,67.53,67.29,67.45,111700.0,48.4412,48.4412,48.269,48.3838,111700.0
2006-07-21 12:00:00,67.47,67.47,67.12,67.19,42500.0,48.3981,48.3981,48.1471,48.1973,42500.0
2006-07-21 13:00:00,67.15,67.41,67.15,67.33,4300.0,48.1686,48.3551,48.1686,48.2977,4300.0
2006-07-21 14:00:00,67.32,67.33,67.16,67.22,23100.0,48.2905,48.2977,48.1758,48.2188,23100.0
2006-07-21 15:00:00,67.18,67.31,67.12,67.24,44800.0,48.1901,48.2834,48.1471,48.2332,44800.0
2006-07-21 16:00:00,67.17,67.17,67.16,67.16,900.0,48.1829,48.1829,48.1758,48.1758,900.0
2006-07-24 09:30:00,67.47,67.7,67.47,67.67,8200.0,48.3981,48.5631,48.3981,48.5416,8200.0
2006-07-24 10:00:00,67.62,68.09,67.57,68.09,6700.0,48.5057,48.8429,48.4699,48.8429,6700.0
2006-07-24 11:00:00,68.02,68.27,67.99,68.24,19500.0,48.7927,48.972,48.7712,48.9505,19500.0
2006-07-24 12:00:00,68.11,68.18,68.03,68.03,39500.0,48.8572,48.9074,48.7998,48.7998,39500.0
2006-07-24 13:00:00,67.99,68.11,67.98,68.09,89000.0,48.7712,48.8572,48.764,48.8429,89000.0
2006-07-24 14:00:00,68.03,68.18,67.98,68.18,8800.0,48.7998,48.9074,48.764,48.9074,8800.0
2006-07-24 15:00:00,68.13,68.38,68.13,68.33,124000.0,48.8716,49.0509,48.8716,49.015,124000.0
2006-07-24 16:00:00,68.33,68.33,68.33,68.33,0.0,49.015,49.015,49.015,49.015,0.0
2006-07-25 09:30:00,68.19,68.38,68.19,68.38,6700.0,48.9146,49.0509,48.9146,49.0509,6700.0
2006-07-25 10:00:00,68.42,68.69,68.19,68.27,6300.0,49.0796,49.2733,48.9146,48.972,6300.0
2006-07-25 11:00:00,68.28,68.33,68.15,68.15,7300.0,48.9792,49.015,48.8859,48.8859,7300.0
2006-07-25 12:00:00,68.18,68.39,68.18,68.38,4300.0,48.9074,49.0581,48.9074,49.0509,4300.0
2006-07-25 13:00:00,68.36,68.42,68.26,68.33,14500.0,49.0366,49.0796,48.9648,49.015,14500.0
2006-07-25 14:00:00,68.34,68.48,68.23,68.48,20600.0,49.0222,49.1226,48.9433,49.1226,20600.0
2006-07-25 15:00:00,68.48,68.95,68.48,68.82,15000.0,49.1226,49.4598,49.1226,49.3665,15000.0
2006-07-25 16:00:00,68.8,68.8,68.73,68.73,2900.0,49.3522,49.3522,49.302,49.302,2900.0
2006-07-26 09:30:00,68.65,68.65,68.47,68.62,5200.0,49.2446,49.2446,49.1155,49.2231,5200.0
2006-07-26 10:00:00,68.4,68.49,68.38,68.49,2200.0,49.0653,49.1298,49.0509,49.1298,2200.0
2006-07-26 11:00:00,68.55,68.63,68.5,68.56,22600.0,49.1729,49.2302,49.137,49.18,22600.0
2006-07-26 12:00:00,68.63,68.78,68.63,68.73,5100.0,49.2302,49.3378,49.2302,49.302,5100.0
2006-07-26 13:00:00,68.76,68.91,68.68,68.91,15200.0,49.3235,49.4311,49.2661,49.4311,15200.0
2006-07-26 14:00:00,68.88,69.0,68.68,68.98,21700.0,49.4096,49.4957,49.2661,49.4813,21700.0
2006-07-26 15:00:00,68.92,69.01,68.72,68.72,38600.0,49.4383,49.5028,49.2948,49.2948,38600.0
2006-07-26 16:00:00,68.72,68.72,68.72,68.72,0.0,49.2948,49.2948,49.2948,49.2948,0.0
2006-07-27 09:30:00,69.09,69.11,68.97,69.02,9700.0,49.5602,49.5746,49.4741,49.51,9700.0
2006-07-27 10:00:00,68.93,69.03,68.74,68.88,18000.0,49.4454,49.5172,49.3092,49.4096,18000.0
2006-07-27 11:00:00,68.9,69.07,68.88,68.88,13800.0,49.4239,49.5459,49.4096,49.4096,13800.0
2006-07-27 12:00:00,68.96,69.04,68.89,68.97,45800.0,49.467,49.5243,49.4167,49.4741,45800.0
2006-07-27 13:00:00,68.9,68.96,68.56,68.56,100900.0,49.4239,49.467,49.18,49.18,100900.0
2006-07-27 14:00:00,68.52,68.6,68.4,68.59,64500.0,49.1513,49.2087,49.0653,49.2016,64500.0
2006-07-27 15:00:00,68.62,68.63,68.33,68.47,56500.0,49.2231,49.2302,49.015,49.1155,56500.0
2006-07-27 16:00:00,68.46,68.46,68.46,68.46,2000.0,49.1083,49.1083,49.1083,49.1083,2000.0
2006-07-28 09:30:00,68.7,68.97,68.7,68.93,8200.0,49.2805,49.4741,49.2805,49.4454,8200.0
2006-07-28 10:00:00,68.88,68.98,68.7,68.94,25700.0,49.4096,49.4813,49.2805,49.4526,25700.0
2006-07-28 11:00:00,69.01,69.25,69.01,69.23,155300.0,49.5028,49.675,49.5028,49.6606,155300.0
2006-07-28 12:00:00,69.23,69.32,69.15,69.25,20500.0,49.6606,49.7252,49.6033,49.675,20500.0
2006-07-28 13:00:00,69.33,69.37,69.08,69.11,12800.0,49.7324,49.7611,49.553,49.5746,12800.0
2006-07-28 14:00:00,69.16,69.33,69.14,69.31,12900.0,49.6104,49.7324,49.5961,49.718,12900.0
2006-07-28 15:00:00,69.29,69.43,69.19,69.29,46100.0,49.7037,49.8041,49.6319,49.7037,46100.0
2006-07-28 16:00:00,69.28,69.28,69.28,69.28,100.0,49.6965,49.6965,49.6965,49.6965,100.0
2006-07-31 09:30:00,69.27,69.27,69.02,69.11,23600.0,49.6893,49.6893,49.51,49.5746,23600.0
2006-07-31 10:00:00,69.16,69.28,69.1,69.18,30100.0,49.6104,49.6965,49.5674,49.6248,30100.0
2006-07-31 11:00:00,69.22,69.26,69.08,69.14,13900.0,49.6535,49.6822,49.553,49.5961,13900.0
2006-07-31 12:00:00,69.1,69.2,69.07,69.14,5700.0,49.5674,49.6391,49.5459,49.5961,5700.0
2006-07-31 13:00:00,69.15,69.28,69.11,69.28,16800.0,49.6033,49.6965,49.5746,49.6965,16800.0
2006-07-31 14:00:00,69.22,69.29,69.17,69.2,46200.0,49.6535,49.7037,49.6176,49.6391,46200.0
2006-07-31 15:00:00,69.2,69.34,69.18,69.19,24600.0,49.6391,49.7395,49.6248,49.6319,24600.0
2006-07-31 16:00:00,69.16,69.23,69.14,69.18,35600.0,49.6104,49.6606,49.5961,49.6248,35600.0
2006-08-01 09:30:00,68.89,69.01,68.83,68.83,6300.0,49.4167,49.5028,49.3737,49.3737,6300.0
2006-08-01 10:00:00,68.64,68.75,68.6,68.6,275500.0,49.2374,49.3163,49.2087,49.2087,275500.0
2006-08-01 11:00:00,68.6,68.76,68.6,68.74,100300.0,49.2087,49.3235,49.2087,49.3092,100300.0
2006-08-01 12:00:00,68.77,68.77,68.7,68.7,33500.0,49.3307,49.3307,49.2805,49.2805,33500.0
2006-08-01 13:00:00,68.74,68.74,68.65,68.73,11900.0,49.3092,49.3092,49.2446,49.302,11900.0
2006-08-01 14:00:00,68.76,68.76,68.58,68.67,51200.0,49.3235,49.3235,49.1944,49.2589,51200.0
2006-08-01 15:00:00,68.65,68.89,68.6,68.88,113500.0,49.2446,49.4167,49.2087,49.4096,113500.0
2006-08-01 16:00:00,68.9,68.9,68.9,68.9,100.0,49.4239,49.4239,49.4239,49.4239,100.0
2006-08-02 09:30:00,69.17,69.25,69.1,69.19,5400.0,49.6176,49.675,49.5674,49.6319,5400.0
2006-08-02 10:00:00,69.19,69.25,69.11,69.2,7500.0,49.6319,49.675,49.5746,49.6391,7500.0
2006-08-02 11:00:00,69.18,69.47,69.16,69.47,9700.0,49.6248,49.8328,49.6104,49.8328,9700.0
2006-08-02 12:00:00,69.52,69.52,69.44,69.49,8900.0,49.8687,49.8687,49.8113,49.8471,8900.0
2006-08-02 13:00:00,69.51,69.52,69.4,69.46,15100.0,49.8615,49.8687,49.7826,49.8256,15100.0
2006-08-02 14:00:00,69.49,69.51,69.27,69.27,17700.0,49.8471,49.8615,49.6893,49.6893,17700.0
2006-08-02 15:00:00,69.27,69.32,69.15,69.25,8200.0,49.6893,49.7252,49.6033,49.675,8200.0
2006-08-02 16:00:00,69.25,69.25,69.25,69.25,0.0,49.675,49.675,49.675,49.675,0.0
2006-08-03 09:30:00,68.82,69.01,68.82,69.01,4500.0,49.3665,49.5028,49.3665,49.5028,4500.0
2006-08-03 10:00:00,68.94,69.19,68.94,69.19,24700.0,49.4526,49.6319,49.4526,49.6319,24700.0
2006-08-03 11:00:00,69.31,69.31,69.03,69.08,1900.0,49.718,49.718,49.5172,49.553,1900.0
2006-08-03 12:00:00,69.13,69.25,69.13,69.23,4400.0,49.5889,49.675,49.5889,49.6606,4400.0
2006-08-03 13:00:00,69.31,69.55,69.31,69.55,43700.0,49.718,49.8902,49.718,49.8902,43700.0
2006-08-03 14:00:00,69.61,69.63,69.47,69.63,56900.0,49.9332,49.9476,49.8328,49.9476,56900.0
2006-08-03 15:00:00,69.58,69.62,69.4,69.47,11400.0,49.9117,49.9404,49.7826,49.8328,11400.0
2006-08-03 16:00:00,69.47,69.47,69.47,69.47,0.0,49.8328,49.8328,49.8328,49.8328,0.0
2006-08-04 09:30:00,70.01,70.23,69.94,69.94,30400.0,50.2202,50.378,50.1699,50.1699,30400.0
2006-08-04 10:00:00,69.99,70.01,69.82,69.91,43200.0,50.2058,50.2202,50.0839,50.1484,43200.0
2006-08-04 11:00:00,69.89,69.95,69.69,69.69,25700.0,50.1341,50.1771,49.9906,49.9906,25700.0
2006-08-04 12:00:00,69.69,69.75,69.46,69.51,89900.0,49.9906,50.0337,49.8256,49.8615,89900.0
2006-08-04 13:00:00,69.56,69.6,69.22,69.3,17200.0,49.8974,49.9261,49.6535,49.7109,17200.0
2006-08-04 14:00:00,69.26,69.42,69.13,69.19,24200.0,49.6822,49.7969,49.5889,49.6319,24200.0
2006-08-04 15:00:00,69.26,69.46,69.12,69.44,15300.0,49.6822,49.8256,49.5817,49.8113,15300.0
2006-08-04 16:00:00,69.44,69.44,69.44,69.44,0.0,49.8113,49.8113,49.8113,49.8113,0.0
2006-08-07 09:30:00,69.25,69.36,69.25,69.34,1900.0,49.675,49.7539,49.675,49.7395,1900.0
2006-08-07 10:00:00,69.21,69.34,69.21,69.24,7400.0,49.6463,49.7395,49.6463,49.6678,7400.0
2006-08-07 11:00:00,69.19,69.26,69.16,69.19,8200.0,49.6319,49.6822,49.6104,49.6319,8200.0
2006-08-07 12:00:00,69.25,69.36,69.18,69.23,3700.0,49.675,49.7539,49.6248,49.6606,3700.0
2006-08-07 13:00:00,69.21,69.35,69.21,69.28,4400.0,49.6463,49.7467,49.6463,49.6965,4400.0
2006-08-07 14:00:00,69.28,69.29,69.13,69.17,34000.0,49.6965,49.7037,49.5889,49.6176,34000.0
2006-08-07 15:00:00,69.2,69.26,69.06,69.2,38400.0,49.6391,49.6822,49.5387,49.6391,38400.0
2006-08-07 16:00:00,69.2,69.2,69.2,69.2,0.0,49.6391,49.6391,49.6391,49.6391,0.0
2006-08-08 09:30:00,69.4,69.49,69.28,69.36,16000.0,49.7826,49.8471,49.6965,49.7539,16000.0
2006-08-08 10:00:00,69.46,69.46,69.31,69.31,2100.0,49.8256,49.8256,49.718,49.718,2100.0
2006-08-08 11:00:00,69.3,69.44,69.3,69.34,6600.0,49.7109,49.8113,49.7109,49.7395,6600.0
2006-08-08 12:00:00,69.32,69.42,69.32,69.38,5600.0,49.7252,49.7969,49.7252,49.7682,5600.0
2006-08-08 13:00:00,69.38,69.38,69.21,69.21,4600.0,49.7682,49.7682,49.6463,49.6463,4600.0
2006-08-08 14:00:00,69.3,69.63,68.9,69.08,21000.0,49.7109,49.9476,49.4239,49.553,21000.0
2006-08-08 15:00:00,69.02,69.11,68.82,68.93,6600.0,49.51,49.5746,49.3665,49.4454,6600.0
2006-08-08 16:00:00,68.93,68.93,68.93,68.93,0.0,49.4454,49.4454,49.4454,49.4454,0.0
2006-08-09 09:30:00,69.45,69.52,69.33,69.41,9100.0,49.8185,49.8687,49.7324,49.7898,9100.0
2006-08-09 10:00:00,69.33,69.44,69.23,69.26,10900.0,49.7324,49.8113,49.6606,49.6822,10900.0
2006-08-09 11:00:00,69.32,69.62,69.32,69.53,13900.0,49.7252,49.9404,49.7252,49.8758,13900.0
2006-08-09 12:00:00,69.46,69.51,69.25,69.26,11100.0,49.8256,49.8615,49.675,49.6822,11100.0
2006-08-09 13:00:00,69.3,69.35,69.13,69.21,15300.0,49.7109,49.7467,49.5889,49.6463,15300.0
2006-08-09 14:00:00,69.25,69.25,68.17,69.01,12600.0,49.675,49.675,48.9003,49.5028,12600.0
2006-08-09 15:00:00,68.9,68.96,68.6,68.6,34900.0,49.4239,49.467,49.2087,49.2087,34900.0
2006-08-09 16:00:00,68.69,68.69,68.64,68.64,7300.0,49.2733,49.2733,49.2374,49.2374,7300.0
2006-08-10 09:30:00,68.55,68.55,68.38,68.55,6100.0,49.1729,49.1729,49.0509,49.1729,6100.0
2006-08-10 10:00:00,68.51,68.68,68.45,68.56,18800.0,49.1442,49.2661,49.1011,49.18,18800.0
2006-08-10 11:00:00,68.62,68.85,68.59,68.67,3900.0,49.2231,49.3881,49.2016,49.2589,3900.0
2006-08-10 12:00:00,68.74,68.81,68.64,68.72,41700.0,49.3092,49.3594,49.2374,49.2948,41700.0
2006-08-10 13:00:00,68.72,68.9,68.67,68.89,17300.0,49.2948,49.4239,49.2589,49.4167,17300.0
2006-08-10 14:00:00,68.92,69.02,68.79,68.82,44700.0,49.4383,49.51,49.345,49.3665,44700.0
2006-08-10 15:00:00,68.83,69.02,68.75,68.99,26100.0,49.3737,49.51,49.3163,49.4885,26100.0
2006-08-10 16:00:00,68.97,68.97,68.97,68.97,100.0,49.4741,49.4741,49.4741,49.4741,100.0
2006-08-11 09:30:00,68.79,68.81,68.7,68.81,4100.0,49.345,49.3594,49.2805,49.3594,4100.0
2006-08-11 10:00:00,68.71,68.82,68.64,68.76,11500.0,49.2876,49.3665,49.2374,49.3235,11500.0
2006-08-11 11:00:00,68.77,68.8,68.57,68.57,28500.0,49.3307,49.3522,49.1872,49.1872,28500.0
2006-08-11 12:00:00,68.6,68.69,68.55,68.59,13400.0,49.2087,49.2733,49.1729,49.2016,13400.0
2006-08-11 13:00:00,68.57,68.61,68.44,68.6,12900.0,49.1872,49.2159,49.094,49.2087,12900.0
2006-08-11 14:00:00,68.6,68.66,68.5,68.61,12200.0,49.2087,49.2518,49.137,49.2159,12200.0
2006-08-11 15:00:00,68.59,68.74,68.5,68.68,20900.0,49.2016,49.3092,49.137,49.2661,20900.0
2006-08-11 16:00:00,68.68,68.68,68.68,68.68,500.0,49.2661,49.2661,49.2661,49.2661,500.0
2006-08-14 09:30:00,69.12,69.14,69.12,69.13,2000.0,49.5817,49.5961,49.5817,49.5889,2000.0
2006-08-14 10:00:00,69.05,69.06,68.96,69.05,12100.0,49.5315,49.5387,49.467,49.5315,12100.0
2006-08-14 11:00:00,69.13,69.36,69.13,69.36,10600.0,49.5889,49.7539,49.5889,49.7539,10600.0
2006-08-14 12:00:00,69.29,69.39,69.24,69.28,15400.0,49.7037,49.7754,49.6678,49.6965,15400.0
2006-08-14 13:00:00,69.28,69.3,69.17,69.17,20600.0,49.6965,49.7109,49.6176,49.6176,20600.0
2006-08-14 14:00:00,69.11,69.2,68.88,68.88,19200.0,49.5746,49.6391,49.4096,49.4096,19200.0
2006-08-14 15:00:00,68.87,68.87,68.71,68.79,37700.0,49.4024,49.4024,49.2876,49.345,37700.0
2006-08-14 16:00:00,68.79,68.79,68.79,68.79,0.0,49.345,49.345,49.345,49.345,0.0
2006-08-15 09:30:00,69.25,69.46,69.25,69.28,47600.0,49.675,49.8256,49.675,49.6965,47600.0
2006-08-15 10:00:00,69.31,69.59,69.31,69.48,7900.0,49.718,49.9189,49.718,49.84,7900.0
2006-08-15 11:00:00,69.49,69.6,69.44,69.53,16500.0,49.8471,49.9261,49.8113,49.8758,16500.0
2006-08-15 12:00:00,69.48,69.6,69.43,69.57,2800.0,49.84,49.9261,49.8041,49.9045,2800.0
2006-08-15 13:00:00,69.5,69.54,69.42,69.51,10600.0,49.8543,49.883,49.7969,49.8615,10600.0
2006-08-15 14:00:00,69.53,69.7,69.48,69.67,31600.0,49.8758,49.9978,49.84,49.9763,31600.0
2006-08-15 15:00:00,69.68,69.79,69.66,69.66,5200.0,49.9834,50.0623,49.9691,49.9691,5200.0
2006-08-15 16:00:00,69.76,69.76,69.76,69.76,300.0,50.0408,50.0408,50.0408,50.0408,300.0
2006-08-16 09:30:00,70.05,70.11,69.92,70.0,12100.0,50.2489,50.2919,50.1556,50.213,12100.0
2006-08-16 10:00:00,69.99,70.09,69.88,70.09,16900.0,50.2058,50.2775,50.1269,50.2775,16900.0
2006-08-16 11:00:00,70.09,70.1,69.99,70.09,27000.0,50.2775,50.2847,50.2058,50.2775,27000.0
2006-08-16 12:00:00,70.08,70.2,70.08,70.08,38100.0,50.2704,50.3565,50.2704,50.2704,38100.0
2006-08-16 13:00:00,70.13,70.19,70.08,70.11,38000.0,50.3062,50.3493,50.2704,50.2919,38000.0
2006-08-16 14:00:00,70.12,70.31,70.12,70.27,7100.0,50.2991,50.4354,50.2991,50.4067,7100.0
2006-08-16 15:00:00,70.32,70.4,70.25,70.25,7900.0,50.4425,50.4999,50.3923,50.3923,7900.0
2006-08-16 16:00:00,70.34,70.34,70.34,70.34,100.0,50.4569,50.4569,50.4569,50.4569,100.0
2006-08-17 09:30:00,70.22,70.35,70.18,70.28,10600.0,50.3708,50.464,50.3421,50.4138,10600.0
2006-08-17 10:00:00,70.32,70.43,70.31,70.39,27600.0,50.4425,50.5214,50.4354,50.4927,27600.0
2006-08-17 11:00:00,70.4,70.55,70.4,70.47,30400.0,50.4999,50.6075,50.4999,50.5501,30400.0
2006-08-17 12:00:00,70.45,70.64,70.45,70.58,10800.0,50.5358,50.6721,50.5358,50.629,10800.0
2006-08-17 13:00:00,70.62,70.67,70.44,70.47,12300.0,50.6577,50.6936,50.5286,50.5501,12300.0
2006-08-17 14:00:00,70.47,70.47,70.28,70.42,24900.0,50.5501,50.5501,50.4138,50.5143,24900.0
2006-08-17 15:00:00,70.39,70.51,70.37,70.5,30000.0,50.4927,50.5788,50.4784,50.5716,30000.0
2006-08-17 16:00:00,70.42,70.42,70.42,70.42,100.0,50.5143,50.5143,50.5143,50.5143,100.0
2006-08-18 09:30:00,70.45,70.59,70.27,70.27,31700.0,50.5358,50.6362,50.4067,50.4067,31700.0
2006-08-18 10:00:00,70.24,70.35,70.19,70.35,32400.0,50.3851,50.464,50.3493,50.464,32400.0
2006-08-18 11:00:00,70.4,70.44,70.29,70.38,19700.0,50.4999,50.5286,50.421,50.4856,19700.0
2006-08-18 12:00:00,70.38,70.47,70.36,70.47,19100.0,50.4856,50.5501,50.4712,50.5501,19100.0
2006-08-18 13:00:00,70.42,70.56,70.42,70.47,9500.0,50.5143,50.6147,50.5143,50.5501,9500.0
2006-08-18 14:00:00,70.48,70.64,70.45,70.56,7100.0,50.5573,50.6721,50.5358,50.6147,7100.0
2006-08-18 15:00:00,70.55,70.7,70.51,70.65,13300.0,50.6075,50.7151,50.5788,50.6792,13300.0
2006-08-18 16:00:00,70.65,70.65,70.65,70.65,0.0,50.6792,50.6792,50.6792,50.6792,0.0
2006-08-21 09:30:00,70.56,70.57,70.4,70.45,11000.0,50.6147,50.6219,50.4999,50.5358,11000.0
2006-08-21 10:00:00,70.44,70.51,70.39,70.46,18800.0,50.5286,50.5788,50.4927,50.543,18800.0
2006-08-21 11:00:00,70.43,70.47,70.29,70.29,25300.0,50.5214,50.5501,50.421,50.421,25300.0
2006-08-21 12:00:00,70.32,70.43,70.3,70.43,8600.0,50.4425,50.5214,50.4282,50.5214,8600.0
2006-08-21 13:00:00,70.42,70.46,70.37,70.4,27000.0,50.5143,50.543,50.4784,50.4999,27000.0
2006-08-21 14:00:00,70.45,70.45,70.35,70.42,8700.0,50.5358,50.5358,50.464,50.5143,8700.0
2006-08-21 15:00:00,70.42,70.52,70.38,70.46,25000.0,50.5143,50.586,50.4856,50.543,25000.0
2006-08-21 16:00:00,70.46,70.47,70.46,70.47,2100.0,50.543,50.5501,50.543,50.5501,2100.0
2006-08-22 09:30:00,70.35,70.56,70.35,70.54,3400.0,50.464,50.6147,50.464,50.6003,3400.0
2006-08-22 10:00:00,70.58,70.63,70.57,70.6,4300.0,50.629,50.6649,50.6219,50.6434,4300.0
2006-08-22 11:00:00,70.61,70.66,70.55,70.62,3700.0,50.6506,50.6864,50.6075,50.6577,3700.0
2006-08-22 12:00:00,70.59,70.63,70.54,70.59,14000.0,50.6362,50.6649,50.6003,50.6362,14000.0
2006-08-22 13:00:00,70.56,70.56,70.28,70.34,11700.0,50.6147,50.6147,50.4138,50.4569,11700.0
2006-08-22 14:00:00,70.31,70.41,70.23,70.38,12300.0,50.4354,50.5071,50.378,50.4856,12300.0
2006-08-22 15:00:00,70.45,70.55,70.44,70.5,3500.0,50.5358,50.6075,50.5286,50.5716,3500.0
2006-08-22 16:00:00,70.43,70.43,70.43,70.43,300.0,50.5214,50.5214,50.5214,50.5214,300.0
2006-08-23 09:30:00,70.42,70.62,70.42,70.57,12500.0,50.5143,50.6577,50.5143,50.6219,12500.0
2006-08-23 10:00:00,70.54,70.57,70.22,70.22,12900.0,50.6003,50.6219,50.3708,50.3708,12900.0
2006-08-23 11:00:00,70.25,70.25,70.06,70.17,18300.0,50.3923,50.3923,50.256,50.3349,18300.0
2006-08-23 12:00:00,70.2,70.23,70.1,70.21,22800.0,50.3565,50.378,50.2847,50.3636,22800.0
2006-08-23 13:00:00,70.21,70.21,69.94,70.04,21200.0,50.3636,50.3636,50.1699,50.2417,21200.0
2006-08-23 14:00:00,70.03,70.05,69.94,69.97,4800.0,50.2345,50.2489,50.1699,50.1915,4800.0
2006-08-23 15:00:00,69.93,70.15,69.93,70.15,5400.0,50.1628,50.3206,50.1628,50.3206,5400.0
2006-08-23 16:00:00,70.15,70.18,70.15,70.17,7600.0,50.3206,50.3421,50.3206,50.3349,7600.0
2006-08-24 09:30:00,70.28,70.35,70.25,70.32,5000.0,50.4138,50.464,50.3923,50.4425,5000.0
2006-08-24 10:00:00,70.32,70.36,70.13,70.21,34600.0,50.4425,50.4712,50.3062,50.3636,34600.0
2006-08-24 11:00:00,70.22,70.25,70.1,70.12,8700.0,50.3708,50.3923,50.2847,50.2991,8700.0
2006-08-24 12:00:00,70.12,70.12,70.01,70.1,9900.0,50.2991,50.2991,50.2202,50.2847,9900.0
2006-08-24 13:00:00,70.07,70.18,70.07,70.17,7300.0,50.2632,50.3421,50.2632,50.3349,7300.0
2006-08-24 14:00:00,70.17,70.31,70.16,70.27,15400.0,50.3349,50.4354,50.3278,50.4067,15400.0
2006-08-24 15:00:00,70.3,70.33,70.14,70.29,84800.0,50.4282,50.4497,50.3134,50.421,84800.0
2006-08-24 16:00:00,70.29,70.29,70.29,70.29,0.0,50.421,50.421,50.421,50.421,0.0
2006-08-25 09:30:00,70.11,70.24,70.08,70.24,6100.0,50.2919,50.3851,50.2704,50.3851,6100.0
2006-08-25 10:00:00,70.3,70.43,70.26,70.26,28800.0,50.4282,50.5214,50.3995,50.3995,28800.0
2006-08-25 11:00:00,70.19,70.25,70.13,70.21,17400.0,50.3493,50.3923,50.3062,50.3636,17400.0
2006-08-25 12:00:00,70.2,70.27,70.16,70.19,15200.0,50.3565,50.4067,50.3278,50.3493,15200.0
2006-08-25 13:00:00,70.22,70.28,70.18,70.24,10500.0,50.3708,50.4138,50.3421,50.3851,10500.0
2006-08-25 14:00:00,70.25,70.33,70.18,70.26,31700.0,50.3923,50.4497,50.3421,50.3995,31700.0
2006-08-25 15:00:00,70.25,70.38,70.19,70.19,10100.0,50.3923,50.4856,50.3493,50.3493,10100.0
2006-08-25 16:00:00,70.32,70.32,70.32,70.32,1000.0,50.4425,50.4425,50.4425,50.4425,1000.0
2006-08-28 09:30:00,70.15,70.36,70.15,70.36,2000.0,50.3206,50.4712,50.3206,50.4712,2000.0
2006-08-28 10:00:00,70.36,70.57,70.33,70.56,22300.0,50.4712,50.6219,50.4497,50.6147,22300.0
2006-08-28 11:00:00,70.53,70.66,70.48,70.66,21900.0,50.5932,50.6864,50.5573,50.6864,21900.0
2006-08-28 12:00:00,70.65,70.72,70.63,70.67,4500.0,50.6792,50.7295,50.6649,50.6936,4500.0
2006-08-28 13:00:00,70.66,70.73,70.62,70.73,1200.0,50.6864,50.7366,50.6577,50.7366,1200.0
2006-08-28 14:00:00,70.71,70.74,70.64,70.69,19000.0,50.7223,50.7438,50.6721,50.7079,19000.0
2006-08-28 15:00:00,70.76,70.76,70.59,70.64,5600.0,50.7582,50.7582,50.6362,50.6721,5600.0
2006-08-28 16:00:00,70.64,70.64,70.64,70.64,0.0,50.6721,50.6721,50.6721,50.6721,0.0
2006-08-29 09:30:00,70.55,70.69,70.52,70.57,2700.0,50.6075,50.7079,50.586,50.6219,2700.0
2006-08-29 10:00:00,70.62,70.64,70.36,70.42,15900.0,50.6577,50.6721,50.4712,50.5143,15900.0
2006-08-29 11:00:00,70.42,70.46,70.3,70.32,18200.0,50.5143,50.543,50.4282,50.4425,18200.0
2006-08-29 12:00:00,70.34,70.38,70.33,70.35,4700.0,50.4569,50.4856,50.4497,50.464,4700.0
2006-08-29 13:00:00,70.34,70.41,70.33,70.41,12800.0,50.4569,50.5071,50.4497,50.5071,12800.0
2006-08-29 14:00:00,70.37,70.63,70.31,70.63,16400.0,50.4784,50.6649,50.4354,50.6649,16400.0
2006-08-29 15:00:00,70.59,70.84,70.56,70.84,18900.0,50.6362,50.8155,50.6147,50.8155,18900.0
2006-08-29 16:00:00,70.81,70.81,70.81,70.81,500.0,50.794,50.794,50.794,50.794,500.0
2006-08-30 09:30:00,70.95,70.95,70.69,70.7,5400.0,50.8944,50.8944,50.7079,50.7151,5400.0
2006-08-30 10:00:00,70.77,70.96,70.76,70.87,35000.0,50.7653,50.9016,50.7582,50.8371,35000.0
2006-08-30 11:00:00,70.9,70.93,70.74,70.74,15700.0,50.8586,50.8801,50.7438,50.7438,15700.0
2006-08-30 12:00:00,70.76,70.84,70.71,70.84,5600.0,50.7582,50.8155,50.7223,50.8155,5600.0
2006-08-30 13:00:00,70.8,70.89,70.76,70.84,17200.0,50.7868,50.8514,50.7582,50.8155,17200.0
2006-08-30 14:00:00,70.88,70.88,70.74,70.79,10200.0,50.8442,50.8442,50.7438,50.7797,10200.0
2006-08-30 15:00:00,70.79,70.93,70.79,70.79,14900.0,50.7797,50.8801,50.7797,50.7797,14900.0
2006-08-30 16:00:00,70.79,70.79,70.79,70.79,0.0,50.7797,50.7797,50.7797,50.7797,0.0
2006-08-31 09:30:00,70.96,71.01,70.82,70.86,17100.0,50.9016,50.9375,50.8012,50.8299,17100.0
2006-08-31 10:00:00,70.85,70.96,70.8,70.83,30500.0,50.8227,50.9016,50.7868,50.8084,30500.0
2006-08-31 11:00:00,70.85,70.86,70.78,70.78,6500.0,50.8227,50.8299,50.7725,50.7725,6500.0
2006-08-31 12:00:00,70.76,70.86,70.76,70.84,5700.0,50.7582,50.8299,50.7582,50.8155,5700.0
2006-08-31 13:00:00,70.78,70.86,70.78,70.81,5000.0,50.7725,50.8299,50.7725,50.794,5000.0
2006-08-31 14:00:00,70.83,70.95,70.82,70.93,16800.0,50.8084,50.8944,50.8012,50.8801,16800.0
2006-08-31 15:00:00,70.95,71.0,70.88,70.89,31600.0,50.8944,50.9303,50.8442,50.8514,31600.0
2006-08-31 16:00:00,70.87,70.87,70.87,70.87,15000.0,50.8371,50.8371,50.8371,50.8371,15000.0
2006-09-01 09:30:00,71.01,71.2,71.01,71.11,10400.0,50.9375,51.0738,50.9375,51.0092,10400.0
2006-09-01 10:00:00,71.08,71.12,70.91,71.05,63600.0,50.9877,51.0164,50.8658,50.9662,63600.0
2006-09-01 11:00:00,71.12,71.18,71.04,71.17,49500.0,51.0164,51.0594,50.959,51.0523,49500.0
2006-09-01 12:00:00,71.12,71.25,71.11,71.25,7800.0,51.0164,51.1096,51.0092,51.1096,7800.0
2006-09-01 13:00:00,71.28,71.3,71.22,71.25,7900.0,51.1312,51.1455,51.0881,51.1096,7900.0
2006-09-01 14:00:00,71.26,71.28,71.15,71.16,34700.0,51.1168,51.1312,51.0379,51.0451,34700.0
2006-09-01 15:00:00,71.22,71.22,71.15,71.19,3300.0,51.0881,51.0881,51.0379,51.0666,3300.0
2006-09-01 16:00:00,71.19,71.19,71.19,71.19,0.0,51.0666,51.0666,51.0666,51.0666,0.0
2006-09-05 09:30:00,71.28,71.28,71.08,71.16,49100.0,51.1312,51.1312,50.9877,51.0451,49100.0
2006-09-05 10:00:00,71.16,71.25,71.1,71.12,12700.0,51.0451,51.1096,51.002,51.0164,12700.0
2006-09-05 11:00:00,71.14,71.44,71.14,71.43,59000.0,51.0307,51.2459,51.0307,51.2388,59000.0
2006-09-05 12:00:00,71.39,71.43,71.33,71.37,8100.0,51.2101,51.2388,51.167,51.1957,8100.0
2006-09-05 13:00:00,71.36,71.36,71.23,71.23,3300.0,51.1886,51.1886,51.0953,51.0953,3300.0
2006-09-05 14:00:00,71.25,71.45,71.25,71.43,6600.0,51.1096,51.2531,51.1096,51.2388,6600.0
2006-09-05 15:00:00,71.36,71.39,71.31,71.37,29000.0,51.1886,51.2101,51.1527,51.1957,29000.0
2006-09-05 16:00:00,71.37,71.37,71.37,71.37,0.0,51.1957,51.1957,51.1957,51.1957,0.0
2006-09-06 09:30:00,71.14,71.14,70.91,70.92,17300.0,51.0307,51.0307,50.8658,50.8729,17300.0
2006-09-06 10:00:00,70.94,70.98,70.87,70.92,12500.0,50.8873,50.916,50.8371,50.8729,12500.0
2006-09-06 11:00:00,70.92,70.96,70.81,70.84,14000.0,50.8729,50.9016,50.794,50.8155,14000.0
2006-09-06 12:00:00,70.79,70.86,70.77,70.86,38100.0,50.7797,50.8299,50.7653,50.8299,38100.0
2006-09-06 13:00:00,70.84,70.98,70.82,70.88,32300.0,50.8155,50.916,50.8012,50.8442,32300.0
2006-09-06 14:00:00,70.85,70.9,70.62,70.62,12000.0,50.8227,50.8586,50.6577,50.6577,12000.0
2006-09-06 15:00:00,70.63,70.72,70.59,70.6,35800.0,50.6649,50.7295,50.6362,50.6434,35800.0
2006-09-06 16:00:00,70.6,70.6,70.6,70.6,0.0,50.6434,50.6434,50.6434,50.6434,0.0
2006-09-07 09:30:00,70.52,70.52,70.37,70.44,10200.0,50.586,50.586,50.4784,50.5286,10200.0
2006-09-07 10:00:00,70.39,70.4,70.18,70.31,60500.0,50.4927,50.4999,50.3421,50.4354,60500.0
2006-09-07 11:00:00,70.3,70.5,70.29,70.5,9800.0,50.4282,50.5716,50.421,50.5716,9800.0
2006-09-07 12:00:00,70.4,70.5,70.37,70.38,4200.0,50.4999,50.5716,50.4784,50.4856,4200.0
2006-09-07 13:00:00,70.41,70.7,70.34,70.63,16100.0,50.5071,50.7151,50.4569,50.6649,16100.0
2006-09-07 14:00:00,70.57,70.61,70.44,70.47,13700.0,50.6219,50.6506,50.5286,50.5501,13700.0
2006-09-07 15:00:00,70.5,70.5,70.25,70.29,28500.0,50.5716,50.5716,50.3923,50.421,28500.0
2006-09-07 16:00:00,70.29,70.29,70.29,70.29,0.0,50.421,50.421,50.421,50.421,0.0
2006-09-08 09:30:00,70.4,70.45,70.34,70.39,16400.0,50.4999,50.5358,50.4569,50.4927,16400.0
2006-09-08 10:00:00,70.43,70.43,70.33,70.39,11100.0,50.5214,50.5214,50.4497,50.4927,11100.0
2006-09-08 11:00:00,70.45,70.48,70.4,70.42,13700.0,50.5358,50.5573,50.4999,50.5143,13700.0
2006-09-08 12:00:00,70.37,70.42,70.37,70.42,2700.0,50.4784,50.5143,50.4784,50.5143,2700.0
2006-09-08 13:00:00,70.46,70.56,70.46,70.56,23600.0,50.543,50.6147,50.543,50.6147,23600.0
2006-09-08 14:00:00,70.62,70.64,70.51,70.58,19600.0,50.6577,50.6721,50.5788,50.629,19600.0
2006-09-08 15:00:00,70.56,70.65,70.5,70.53,17900.0,50.6147,50.6792,50.5716,50.5932,17900.0
2006-09-08 16:00:00,70.53,70.53,70.53,70.53,0.0,50.5932,50.5932,50.5932,50.5932,0.0
2006-09-11 09:30:00,70.12,70.4,70.12,70.27,3900.0,50.2991,50.4999,50.2991,50.4067,3900.0
2006-09-11 10:00:00,70.26,70.36,70.14,70.17,24900.0,50.3995,50.4712,50.3134,50.3349,24900.0
2006-09-11 11:00:00,70.15,70.27,70.14,70.26,18500.0,50.3206,50.4067,50.3134,50.3995,18500.0
2006-09-11 12:00:00,70.48,70.54,70.48,70.48,2500.0,50.5573,50.6003,50.5573,50.5573,2500.0
2006-09-11 13:00:00,70.6,70.76,70.6,70.63,14800.0,50.6434,50.7582,50.6434,50.6649,14800.0
2006-09-11 14:00:00,70.68,70.7,70.54,70.63,42100.0,50.7008,50.7151,50.6003,50.6649,42100.0
2006-09-11 15:00:00,70.64,70.66,70.42,70.63,47900.0,50.6721,50.6864,50.5143,50.6649,47900.0
2006-09-11 16:00:00,70.63,70.63,70.63,70.63,0.0,50.6649,50.6649,50.6649,50.6649,0.0
2006-09-12 09:30:00,70.72,70.82,70.66,70.82,5000.0,50.7295,50.8012,50.6864,50.8012,5000.0
2006-09-12 10:00:00,70.78,70.97,70.73,70.97,15700.0,50.7725,50.9088,50.7366,50.9088,15700.0
2006-09-12 11:00:00,71.07,71.1,71.02,71.03,2700.0,50.9805,51.002,50.9447,50.9518,2700.0
2006-09-12 12:00:00,71.0,71.07,70.94,71.07,14100.0,50.9303,50.9805,50.8873,50.9805,14100.0
2006-09-12 13:00:00,71.03,71.18,70.96,71.18,7400.0,50.9518,51.0594,50.9016,51.0594,7400.0
2006-09-12 14:00:00,71.14,71.34,71.13,71.34,21700.0,51.0307,51.1742,51.0236,51.1742,21700.0
2006-09-12 15:00:00,71.36,71.42,71.31,71.36,6300.0,51.1886,51.2316,51.1527,51.1886,6300.0
2006-09-12 16:00:00,71.36,71.36,71.36,71.36,0.0,51.1886,51.1886,51.1886,51.1886,0.0
2006-09-13 09:30:00,71.24,71.4,71.2,71.4,22300.0,51.1025,51.2172,51.0738,51.2172,22300.0
2006-09-13 10:00:00,71.37,71.46,71.35,71.42,6300.0,51.1957,51.2603,51.1814,51.2316,6300.0
2006-09-13 11:00:00,71.37,71.58,71.37,71.58,9600.0,51.1957,51.3464,51.1957,51.3464,9600.0
2006-09-13 12:00:00,71.6,71.65,71.54,71.6,10400.0,51.3607,51.3966,51.3177,51.3607,10400.0
2006-09-13 13:00:00,71.53,71.65,71.51,71.59,9100.0,51.3105,51.3966,51.2962,51.3535,9100.0
2006-09-13 14:00:00,71.65,71.76,71.58,71.7,40200.0,51.3966,51.4755,51.3464,51.4324,40200.0
2006-09-13 15:00:00,71.75,71.75,71.59,71.68,7800.0,51.4683,51.4683,51.3535,51.4181,7800.0
2006-09-13 16:00:00,71.68,71.68,71.68,71.68,0.0,51.4181,51.4181,51.4181,51.4181,0.0
2006-09-14 09:30:00,71.54,71.62,71.48,71.5,4100.0,51.3177,51.3751,51.2746,51.289,4100.0
2006-09-14 10:00:00,71.54,71.54,71.44,71.49,7700.0,51.3177,51.3177,51.2459,51.2818,7700.0
2006-09-14 11:00:00,71.57,71.62,71.51,71.57,25600.0,51.3392,51.3751,51.2962,51.3392,25600.0
2006-09-14 12:00:00,71.54,71.61,71.45,71.57,9000.0,51.3177,51.3679,51.2531,51.3392,9000.0
2006-09-14 13:00:00,71.54,71.6,71.49,71.54,29100.0,51.3177,51.3607,51.2818,51.3177,29100.0
2006-09-14 14:00:00,71.58,71.66,71.49,71.52,133300.0,51.3464,51.4037,51.2818,51.3033,133300.0
2006-09-14 15:00:00,71.52,71.56,71.42,71.52,28100.0,51.3033,51.332,51.2316,51.3033,28100.0
2006-09-14 16:00:00,71.52,71.52,71.52,71.52,0.0,51.3033,51.3033,51.3033,51.3033,0.0
2006-09-15 09:30:00,71.96,71.96,71.8,71.84,4300.0,51.6189,51.6189,51.5042,51.5329,4300.0
2006-09-15 10:00:00,71.87,72.0,71.83,71.83,102800.0,51.5544,51.6476,51.5257,51.5257,102800.0
2006-09-15 11:00:00,71.9,71.9,71.73,71.74,106700.0,51.5759,51.5759,51.454,51.4611,106700.0
2006-09-15 12:00:00,71.76,71.79,71.64,71.64,12500.0,51.4755,51.497,51.3894,51.3894,12500.0
2006-09-15 13:00:00,71.69,71.86,71.68,71.82,4300.0,51.4253,51.5472,51.4181,51.5185,4300.0
2006-09-15 14:00:00,71.81,71.87,71.73,71.76,44800.0,51.5113,51.5544,51.454,51.4755,44800.0
2006-09-15 15:00:00,71.76,71.86,71.68,71.68,44100.0,51.4755,51.5472,51.4181,51.4181,44100.0
2006-09-15 16:00:00,71.78,71.78,71.78,71.78,1000.0,51.4898,51.4898,51.4898,51.4898,1000.0
2006-09-18 09:30:00,71.79,71.79,71.56,71.77,15400.0,51.497,51.497,51.332,51.4827,15400.0
2006-09-18 10:00:00,71.89,71.89,71.79,71.84,16200.0,51.5687,51.5687,51.497,51.5329,16200.0
2006-09-18 11:00:00,71.81,71.88,71.75,71.86,150300.0,51.5113,51.5616,51.4683,51.5472,150300.0
2006-09-18 12:00:00,71.94,71.96,71.83,71.93,40500.0,51.6046,51.6189,51.5257,51.5974,40500.0
2006-09-18 13:00:00,71.93,72.02,71.67,71.67,8400.0,51.5974,51.662,51.4109,51.4109,8400.0
2006-09-18 14:00:00,71.65,71.77,71.65,71.7,36100.0,51.3966,51.4827,51.3966,51.4324,36100.0
2006-09-18 15:00:00,71.71,71.8,71.68,71.73,6400.0,51.4396,51.5042,51.4181,51.454,6400.0
2006-09-18 16:00:00,71.73,71.73,71.73,71.73,0.0,51.454,51.454,51.454,51.454,0.0
2006-09-19 09:30:00,71.76,71.91,71.67,71.75,32600.0,51.4755,51.5831,51.4109,51.4683,32600.0
2006-09-19 10:00:00,71.7,71.74,71.59,71.66,67900.0,51.4324,51.4611,51.3535,51.4037,67900.0
2006-09-19 11:00:00,71.68,71.75,71.39,71.42,9900.0,51.4181,51.4683,51.2101,51.2316,9900.0
2006-09-19 12:00:00,71.45,71.47,71.25,71.4,6200.0,51.2531,51.2675,51.1096,51.2172,6200.0
2006-09-19 13:00:00,71.32,71.39,71.27,71.34,8000.0,51.1599,51.2101,51.124,51.1742,8000.0
2006-09-19 14:00:00,71.34,71.46,71.33,71.38,21500.0,51.1742,51.2603,51.167,51.2029,21500.0
2006-09-19 15:00:00,71.35,71.65,71.35,71.61,18600.0,51.1814,51.3966,51.1814,51.3679,18600.0
2006-09-19 16:00:00,71.61,71.61,71.61,71.61,600.0,51.3679,51.3679,51.3679,51.3679,600.0
2006-09-20 09:30:00,71.95,72.0,71.88,72.0,5400.0,51.6118,51.6476,51.5616,51.6476,5400.0
2006-09-20 10:00:00,72.02,72.18,71.96,72.15,8200.0,51.662,51.7768,51.6189,51.7552,8200.0
2006-09-20 11:00:00,72.12,72.14,72.03,72.09,8300.0,51.7337,51.7481,51.6692,51.7122,8300.0
2006-09-20 12:00:00,72.04,72.1,72.02,72.08,7100.0,51.6763,51.7194,51.662,51.705,7100.0
2006-09-20 13:00:00,72.08,72.12,72.01,72.12,2700.0,51.705,51.7337,51.6548,51.7337,2700.0
2006-09-20 14:00:00,72.11,72.15,71.78,71.99,15100.0,51.7265,51.7552,51.4898,51.6405,15100.0
2006-09-20 15:00:00,72.09,72.09,71.97,72.03,7000.0,51.7122,51.7122,51.6261,51.6692,7000.0
2006-09-20 16:00:00,72.03,72.03,72.03,72.03,0.0,51.6692,51.6692,51.6692,51.6692,0.0
2006-09-21 09:30:00,72.13,72.2,72.02,72.02,4800.0,51.7409,51.7911,51.662,51.662,4800.0
2006-09-21 10:00:00,71.96,72.05,71.85,72.04,10400.0,51.6189,51.6835,51.54,51.6763,10400.0
2006-09-21 11:00:00,71.98,72.14,71.98,72.12,7500.0,51.6333,51.7481,51.6333,51.7337,7500.0
2006-09-21 12:00:00,71.92,72.02,71.67,71.67,11100.0,51.5903,51.662,51.4109,51.4109,11100.0
2006-09-21 13:00:00,71.77,71.81,71.64,71.79,15100.0,51.4827,51.5113,51.3894,51.497,15100.0
2006-09-21 14:00:00,71.77,71.81,71.59,71.65,25500.0,51.4827,51.5113,51.3535,51.3966,25500.0
2006-09-21 15:00:00,71.69,71.69,71.49,71.64,18100.0,51.4253,51.4253,51.2818,51.3894,18100.0
2006-09-21 16:00:00,71.63,71.66,71.63,71.66,2400.0,51.3822,51.4037,51.3822,51.4037,2400.0
2006-09-22 09:30:00,71.66,71.66,71.39,71.39,15100.0,51.4037,51.4037,51.2101,51.2101,15100.0
2006-09-22 10:00:00,71.26,71.39,71.21,71.25,101300.0,51.1168,51.2101,51.081,51.1096,101300.0
2006-09-22 11:00:00,71.25,71.4,71.19,71.39,48700.0,51.1096,51.2172,51.0666,51.2101,48700.0
2006-09-22 12:00:00,71.35,71.38,71.21,71.35,107200.0,51.1814,51.2029,51.081,51.1814,107200.0
2006-09-22 13:00:00,71.34,71.41,71.28,71.36,31400.0,51.1742,51.2244,51.1312,51.1886,31400.0
2006-09-22 14:00:00,71.37,71.4,71.24,71.29,139500.0,51.1957,51.2172,51.1025,51.1383,139500.0
2006-09-22 15:00:00,71.31,71.49,71.31,71.45,99000.0,51.1527,51.2818,51.1527,51.2531,99000.0
2006-09-22 16:00:00,71.45,71.45,71.45,71.45,0.0,51.2531,51.2531,51.2531,51.2531,0.0
2006-09-25 09:30:00,71.7,71.7,71.53,71.53,10100.0,51.4324,51.4324,51.3105,51.3105,10100.0
2006-09-25 10:00:00,71.47,71.47,71.22,71.36,1600.0,51.2675,51.2675,51.0881,51.1886,1600.0
2006-09-25 11:00:00,71.32,71.53,71.32,71.42,4700.0,51.1599,51.3105,51.1599,51.2316,4700.0
2006-09-25 12:00:00,71.41,71.78,71.34,71.78,8200.0,51.2244,51.4898,51.1742,51.4898,8200.0
2006-09-25 13:00:00,71.88,71.9,71.73,71.83,22700.0,51.5616,51.5759,51.454,51.5257,22700.0
2006-09-25 14:00:00,71.85,72.12,71.81,72.12,22300.0,51.54,51.7337,51.5113,51.7337,22300.0
2006-09-25 15:00:00,72.16,72.16,72.0,72.0,16800.0,51.7624,51.7624,51.6476,51.6476,16800.0
2006-09-25 16:00:00,72.0,72.0,72.0,72.0,0.0,51.6476,51.6476,51.6476,51.6476,0.0
2006-09-26 09:30:00,71.73,71.77,71.7,71.76,17600.0,51.6781,51.7069,51.6565,51.6997,17600.0
2006-09-26 10:00:00,71.8,72.04,71.8,71.91,4800.0,51.7285,51.9014,51.7285,51.8078,4800.0
2006-09-26 11:00:00,71.98,72.02,71.81,71.81,19500.0,51.8582,51.887,51.7357,51.7357,19500.0
2006-09-26 12:00:00,71.8,71.98,71.8,71.86,13500.0,51.7285,51.8582,51.7285,51.7718,13500.0
2006-09-26 13:00:00,71.9,72.14,71.9,72.12,21400.0,51.8006,51.9735,51.8006,51.9591,21400.0
2006-09-26 14:00:00,72.12,72.21,71.97,72.17,9200.0,51.9591,52.0239,51.851,51.9951,9200.0
2006-09-26 15:00:00,72.18,72.3,72.13,72.3,17900.0,52.0023,52.0888,51.9663,52.0888,17900.0
2006-09-26 16:00:00,72.3,72.3,72.3,72.3,0.0,52.0888,52.0888,52.0888,52.0888,0.0
2006-09-27 09:30:00,72.3,72.33,72.15,72.33,2600.0,52.0888,52.1104,51.9807,52.1104,2600.0
2006-09-27 10:00:00,72.44,72.45,72.21,72.24,19500.0,52.1896,52.1968,52.0239,52.0455,19500.0
2006-09-27 11:00:00,72.37,72.45,72.28,72.38,12700.0,52.1392,52.1968,52.0743,52.1464,12700.0
2006-09-27 12:00:00,72.45,72.45,72.4,72.4,1300.0,52.1968,52.1968,52.1608,52.1608,1300.0
2006-09-27 13:00:00,72.39,72.45,72.26,72.37,10300.0,52.1536,52.1968,52.0599,52.1392,10300.0
2006-09-27 14:00:00,72.33,72.37,72.18,72.22,82900.0,52.1104,52.1392,52.0023,52.0311,82900.0
2006-09-27 15:00:00,72.2,72.36,72.11,72.28,15300.0,52.0167,52.132,51.9519,52.0743,15300.0
2006-09-27 16:00:00,72.28,72.28,72.28,72.28,0.0,52.0743,52.0743,52.0743,52.0743,0.0
2006-09-28 09:30:00,72.36,72.49,72.22,72.28,52900.0,52.132,52.2256,52.0311,52.0743,52900.0
2006-09-28 10:00:00,72.27,72.33,72.13,72.19,69700.0,52.0671,52.1104,51.9663,52.0095,69700.0
2006-09-28 11:00:00,72.23,72.32,72.19,72.22,46600.0,52.0383,52.1032,52.0095,52.0311,46600.0
2006-09-28 12:00:00,72.19,72.19,72.09,72.17,39500.0,52.0095,52.0095,51.9375,51.9951,39500.0
2006-09-28 13:00:00,72.15,72.34,72.15,72.3,8100.0,51.9807,52.1176,51.9807,52.0888,8100.0
2006-09-28 14:00:00,72.3,72.41,72.3,72.38,34800.0,52.0888,52.168,52.0888,52.1464,34800.0
2006-09-28 15:00:00,72.37,72.48,72.3,72.41,36200.0,52.1392,52.2184,52.0888,52.168,36200.0
2006-09-28 16:00:00,72.36,72.36,72.36,72.36,2800.0,52.132,52.132,52.132,52.132,2800.0
2006-09-29 09:30:00,72.32,72.47,72.32,72.32,41800.0,52.1032,52.2112,52.1032,52.1032,41800.0
2006-09-29 10:00:00,72.4,72.41,72.31,72.36,33300.0,52.1608,52.168,52.096,52.132,33300.0
2006-09-29 11:00:00,72.36,72.42,72.3,72.42,10300.0,52.132,52.1752,52.0888,52.1752,10300.0
2006-09-29 12:00:00,72.38,72.4,72.34,72.39,5900.0,52.1464,52.1608,52.1176,52.1536,5900.0
2006-09-29 13:00:00,72.39,72.45,72.36,72.36,10900.0,52.1536,52.1968,52.132,52.132,10900.0
2006-09-29 14:00:00,72.34,72.41,72.34,72.39,3500.0,52.1176,52.168,52.1176,52.1536,3500.0
2006-09-29 15:00:00,72.34,72.34,72.2,72.24,22200.0,52.1176,52.1176,52.0167,52.0455,22200.0
2006-09-29 16:00:00,72.24,72.24,72.24,72.24,0.0,52.0455,52.0455,52.0455,52.0455,0.0
2006-10-02 09:30:00,72.2,72.2,72.12,72.18,21600.0,52.0167,52.0167,51.9591,52.0023,21600.0
2006-10-02 10:00:00,72.16,72.21,72.14,72.14,10800.0,51.9879,52.0239,51.9735,51.9735,10800.0
2006-10-02 11:00:00,72.23,72.35,72.22,72.31,26200.0,52.0383,52.1248,52.0311,52.096,26200.0
2006-10-02 12:00:00,72.3,72.36,72.28,72.32,15100.0,52.0888,52.132,52.0743,52.1032,15100.0
2006-10-02 13:00:00,72.32,72.32,71.98,71.98,23000.0,52.1032,52.1032,51.8582,51.8582,23000.0
2006-10-02 14:00:00,72.02,72.07,71.89,71.93,39600.0,51.887,51.923,51.7934,51.8222,39600.0
2006-10-02 15:00:00,71.91,72.07,71.88,72.03,193300.0,51.8078,51.923,51.7862,51.8942,193300.0
2006-10-02 16:00:00,72.0,72.03,71.99,71.99,18800.0,51.8726,51.8942,51.8654,51.8654,18800.0
2006-10-03 09:30:00,71.85,71.93,71.75,71.75,32200.0,51.7645,51.8222,51.6925,51.6925,32200.0
2006-10-03 10:00:00,71.85,71.9,71.7,71.81,84800.0,51.7645,51.8006,51.6565,51.7357,84800.0
2006-10-03 11:00:00,71.85,72.08,71.81,72.03,13300.0,51.7645,51.9303,51.7357,51.8942,13300.0
2006-10-03 12:00:00,72.03,72.28,72.0,72.28,3100.0,51.8942,52.0743,51.8726,52.0743,3100.0
2006-10-03 13:00:00,72.35,72.35,72.18,72.25,15500.0,52.1248,52.1248,52.0023,52.0527,15500.0
2006-10-03 14:00:00,72.3,72.31,72.18,72.22,23300.0,52.0888,52.096,52.0023,52.0311,23300.0
2006-10-03 15:00:00,72.25,72.26,72.03,72.16,21000.0,52.0527,52.0599,51.8942,51.9879,21000.0
2006-10-03 16:00:00,72.16,72.16,72.16,72.16,0.0,51.9879,51.9879,51.9879,51.9879,0.0
2006-10-04 09:30:00,72.05,72.15,72.05,72.08,10000.0,51.9086,51.9807,51.9086,51.9303,10000.0
2006-10-04 10:00:00,72.0,72.34,72.0,72.29,4200.0,51.8726,52.1176,51.8726,52.0815,4200.0
2006-10-04 11:00:00,72.27,72.54,72.18,72.54,20700.0,52.0671,52.2617,52.0023,52.2617,20700.0
2006-10-04 12:00:00,72.4,72.49,72.39,72.48,12900.0,52.1608,52.2256,52.1536,52.2184,12900.0
2006-10-04 13:00:00,72.39,72.63,72.39,72.6,20900.0,52.1536,52.3265,52.1536,52.3049,20900.0
2006-10-04 14:00:00,72.62,72.9,72.62,72.88,25600.0,52.3193,52.521,52.3193,52.5066,25600.0
2006-10-04 15:00:00,72.85,73.02,72.78,72.94,238300.0,52.485,52.6075,52.4346,52.5498,238300.0
2006-10-04 16:00:00,72.94,72.94,72.94,72.94,0.0,52.5498,52.5498,52.5498,52.5498,0.0
2006-10-05 09:30:00,72.9,73.06,72.9,73.06,15800.0,52.521,52.6363,52.521,52.6363,15800.0
2006-10-05 10:00:00,73.06,73.06,72.89,72.99,25600.0,52.6363,52.6363,52.5138,52.5859,25600.0
2006-10-05 11:00:00,73.05,73.14,72.95,73.07,10100.0,52.6291,52.6939,52.557,52.6435,10100.0
2006-10-05 12:00:00,73.0,73.07,72.95,72.98,6300.0,52.5931,52.6435,52.557,52.5787,6300.0
2006-10-05 13:00:00,72.98,73.15,72.98,73.08,33600.0,52.5787,52.7011,52.5787,52.6507,33600.0
2006-10-05 14:00:00,73.09,73.14,73.0,73.14,9800.0,52.6579,52.6939,52.5931,52.6939,9800.0
2006-10-05 15:00:00,73.16,73.29,73.14,73.25,19900.0,52.7083,52.802,52.6939,52.7732,19900.0
2006-10-05 16:00:00,73.25,73.25,73.25,73.25,300.0,52.7732,52.7732,52.7732,52.7732,300.0
2006-10-06 09:30:00,72.96,72.96,72.78,72.89,9900.0,52.5643,52.5643,52.4346,52.5138,9900.0
2006-10-06 10:00:00,72.87,72.99,72.76,72.98,10200.0,52.4994,52.5859,52.4202,52.5787,10200.0
2006-10-06 11:00:00,72.97,73.04,72.92,72.92,9300.0,52.5715,52.6219,52.5354,52.5354,9300.0
2006-10-06 12:00:00,72.87,72.93,72.78,72.93,5700.0,52.4994,52.5426,52.4346,52.5426,5700.0
2006-10-06 13:00:00,72.92,72.93,72.84,72.84,2700.0,52.5354,52.5426,52.4778,52.4778,2700.0
2006-10-06 14:00:00,73.02,73.13,72.99,73.05,5100.0,52.6075,52.6867,52.5859,52.6291,5100.0
2006-10-06 15:00:00,73.05,73.1,72.94,73.1,7600.0,52.6291,52.6651,52.5498,52.6651,7600.0
2006-10-06 16:00:00,73.1,73.1,73.1,73.1,0.0,52.6651,52.6651,52.6651,52.6651,0.0
2006-10-09 09:30:00,73.06,73.06,72.91,72.91,12100.0,52.6363,52.6363,52.5282,52.5282,12100.0
2006-10-09 10:00:00,72.97,73.05,72.91,73.05,8200.0,52.5715,52.6291,52.5282,52.6291,8200.0
2006-10-09 11:00:00,72.96,73.17,72.96,73.17,300.0,52.5643,52.7155,52.5643,52.7155,300.0
2006-10-09 12:00:00,73.09,73.18,73.09,73.11,1800.0,52.6579,52.7228,52.6579,52.6723,1800.0
2006-10-09 13:00:00,73.19,73.25,73.14,73.19,4200.0,52.73,52.7732,52.6939,52.73,4200.0
2006-10-09 14:00:00,73.17,73.28,73.14,73.26,11500.0,52.7155,52.7948,52.6939,52.7804,11500.0
2006-10-09 15:00:00,73.2,73.26,73.11,73.14,10000.0,52.7372,52.7804,52.6723,52.6939,10000.0
2006-10-09 16:00:00,73.18,73.18,73.18,73.18,800.0,52.7228,52.7228,52.7228,52.7228,800.0
2006-10-10 09:30:00,73.14,73.31,73.14,73.14,4700.0,52.6939,52.8164,52.6939,52.6939,4700.0
2006-10-10 10:00:00,73.14,73.24,73.12,73.23,7000.0,52.6939,52.766,52.6795,52.7588,7000.0
2006-10-10 11:00:00,73.23,73.37,73.23,73.28,5000.0,52.7588,52.8596,52.7588,52.7948,5000.0
2006-10-10 12:00:00,73.27,73.33,73.12,73.16,21700.0,52.7876,52.8308,52.6795,52.7083,21700.0
2006-10-10 13:00:00,73.23,73.23,73.08,73.08,4500.0,52.7588,52.7588,52.6507,52.6507,4500.0
2006-10-10 14:00:00,73.12,73.26,73.11,73.24,12200.0,52.6795,52.7804,52.6723,52.766,12200.0
2006-10-10 15:00:00,73.29,73.34,73.17,73.32,7100.0,52.802,52.838,52.7155,52.8236,7100.0
2006-10-10 16:00:00,73.34,73.34,73.34,73.34,500.0,52.838,52.838,52.838,52.838,500.0
2006-10-11 09:30:00,73.09,73.09,73.03,73.03,600.0,52.6579,52.6579,52.6147,52.6147,600.0
2006-10-11 10:00:00,73.07,73.18,73.05,73.15,11500.0,52.6435,52.7228,52.6291,52.7011,11500.0
2006-10-11 11:00:00,73.15,73.25,73.11,73.2,33800.0,52.7011,52.7732,52.6723,52.7372,33800.0
2006-10-11 12:00:00,73.25,73.3,73.17,73.3,1300.0,52.7732,52.8092,52.7155,52.8092,1300.0
2006-10-11 13:00:00,73.31,73.39,73.24,73.24,3900.0,52.8164,52.874,52.766,52.766,3900.0
2006-10-11 14:00:00,73.22,73.22,72.8,73.01,18900.0,52.7516,52.7516,52.449,52.6003,18900.0
2006-10-11 15:00:00,73.0,73.16,72.97,73.14,17600.0,52.5931,52.7083,52.5715,52.6939,17600.0
2006-10-11 16:00:00,73.15,73.17,73.15,73.17,200.0,52.7011,52.7155,52.7011,52.7155,200.0
2006-10-12 09:30:00,73.44,73.44,73.36,73.36,7500.0,52.9101,52.9101,52.8524,52.8524,7500.0
2006-10-12 10:00:00,73.43,73.55,73.4,73.55,10100.0,52.9029,52.9893,52.8813,52.9893,10100.0
2006-10-12 11:00:00,73.44,73.64,73.44,73.62,15100.0,52.9101,53.0542,52.9101,53.0398,15100.0
2006-10-12 12:00:00,73.57,73.62,73.56,73.56,10000.0,53.0037,53.0398,52.9965,52.9965,10000.0
2006-10-12 13:00:00,73.59,73.6,73.52,73.59,20000.0,53.0181,53.0253,52.9677,53.0181,20000.0
2006-10-12 14:00:00,73.64,73.72,73.6,73.72,9200.0,53.0542,53.1118,53.0253,53.1118,9200.0
2006-10-12 15:00:00,73.71,73.91,73.71,73.83,11800.0,53.1046,53.2487,53.1046,53.191,11800.0
2006-10-12 16:00:00,73.83,73.83,73.83,73.83,0.0,53.191,53.191,53.191,53.191,0.0
2006-10-13 09:30:00,73.85,73.86,73.8,73.8,7500.0,53.2055,53.2127,53.1694,53.1694,7500.0
2006-10-13 10:00:00,73.76,73.86,73.71,73.8,7900.0,53.1406,53.2127,53.1046,53.1694,7900.0
2006-10-13 11:00:00,73.86,73.87,73.75,73.87,8000.0,53.2127,53.2199,53.1334,53.2199,8000.0
2006-10-13 12:00:00,73.87,74.0,73.82,74.0,6500.0,53.2199,53.3135,53.1838,53.3135,6500.0
2006-10-13 13:00:00,73.92,74.09,73.88,74.06,5800.0,53.2559,53.3784,53.2271,53.3567,5800.0
2006-10-13 14:00:00,74.02,74.05,73.89,73.92,15000.0,53.3279,53.3495,53.2343,53.2559,15000.0
2006-10-13 15:00:00,73.93,74.02,73.89,73.99,7700.0,53.2631,53.3279,53.2343,53.3063,7700.0
2006-10-13 16:00:00,73.99,73.99,73.99,73.99,3500.0,53.3063,53.3063,53.3063,53.3063,3500.0
2006-10-16 09:30:00,74.02,74.06,73.9,74.01,4000.0,53.3279,53.3567,53.2415,53.3207,4000.0
2006-10-16 10:00:00,74.11,74.15,74.05,74.09,2000.0,53.3928,53.4216,53.3495,53.3784,2000.0
2006-10-16 11:00:00,74.08,74.14,74.06,74.06,7200.0,53.3712,53.4144,53.3567,53.3567,7200.0
2006-10-16 12:00:00,74.12,74.13,74.06,74.07,5500.0,53.4,53.4072,53.3567,53.364,5500.0
2006-10-16 13:00:00,74.12,74.24,74.08,74.23,6900.0,53.4,53.4864,53.3712,53.4792,6900.0
2006-10-16 14:00:00,74.23,74.24,74.15,74.24,55000.0,53.4792,53.4864,53.4216,53.4864,55000.0
2006-10-16 15:00:00,74.17,74.29,74.17,74.22,13500.0,53.436,53.5225,53.436,53.472,13500.0
2006-10-16 16:00:00,74.22,74.22,74.22,74.22,5000.0,53.472,53.472,53.472,53.472,5000.0
2006-10-17 09:30:00,73.91,73.93,73.74,73.74,17000.0,53.2487,53.2631,53.1262,53.1262,17000.0
2006-10-17 10:00:00,73.79,73.83,73.69,73.76,11700.0,53.1622,53.191,53.0902,53.1406,11700.0
2006-10-17 11:00:00,73.71,73.71,73.54,73.57,33300.0,53.1046,53.1046,52.9821,53.0037,33300.0
2006-10-17 12:00:00,73.57,73.76,73.57,73.7,13200.0,53.0037,53.1406,53.0037,53.0974,13200.0
2006-10-17 13:00:00,73.71,73.88,73.71,73.82,17900.0,53.1046,53.2271,53.1046,53.1838,17900.0
2006-10-17 14:00:00,73.89,73.9,73.76,73.87,23200.0,53.2343,53.2415,53.1406,53.2199,23200.0
2006-10-17 15:00:00,73.93,74.04,73.9,73.96,25600.0,53.2631,53.3423,53.2415,53.2847,25600.0
2006-10-17 16:00:00,73.96,73.96,73.96,73.96,0.0,53.2847,53.2847,53.2847,53.2847,0.0
2006-10-18 09:30:00,74.44,74.47,74.26,74.26,69100.0,53.6305,53.6521,53.5008,53.5008,69100.0
2006-10-18 10:00:00,74.2,74.27,73.95,74.0,32300.0,53.4576,53.508,53.2775,53.3135,32300.0
2006-10-18 11:00:00,74.03,74.17,74.03,74.17,4100.0,53.3351,53.436,53.3351,53.436,4100.0
2006-10-18 12:00:00,74.14,74.14,74.02,74.06,3900.0,53.4144,53.4144,53.3279,53.3567,3900.0
2006-10-18 13:00:00,74.04,74.04,73.8,73.85,42600.0,53.3423,53.3423,53.1694,53.2055,42600.0
2006-10-18 14:00:00,73.85,74.08,73.81,74.02,12900.0,53.2055,53.3712,53.1766,53.3279,12900.0
2006-10-18 15:00:00,73.98,74.03,73.91,73.99,16400.0,53.2991,53.3351,53.2487,53.3063,16400.0
2006-10-18 16:00:00,74.06,74.06,74.06,74.06,100.0,53.3567,53.3567,53.3567,53.3567,100.0
2006-10-19 09:30:00,73.81,74.0,73.81,73.94,7500.0,53.1766,53.3135,53.1766,53.2703,7500.0
2006-10-19 10:00:00,73.97,74.14,73.97,74.07,15700.0,53.2919,53.4144,53.2919,53.364,15700.0
2006-10-19 11:00:00,74.04,74.04,73.95,73.95,13000.0,53.3423,53.3423,53.2775,53.2775,13000.0
2006-10-19 12:00:00,73.97,74.01,73.87,73.9,74300.0,53.2919,53.3207,53.2199,53.2415,74300.0
2006-10-19 13:00:00,74.0,74.03,73.96,73.99,4000.0,53.3135,53.3351,53.2847,53.3063,4000.0
2006-10-19 14:00:00,73.99,74.06,73.96,74.0,6100.0,53.3063,53.3567,53.2847,53.3135,6100.0
2006-10-19 15:00:00,74.02,74.12,73.96,74.12,12700.0,53.3279,53.4,53.2847,53.4,12700.0
2006-10-19 16:00:00,74.04,74.04,74.04,74.04,600.0,53.3423,53.3423,53.3423,53.3423,600.0
2006-10-20 09:30:00,74.07,74.2,73.91,73.91,6900.0,53.364,53.4576,53.2487,53.2487,6900.0
2006-10-20 10:00:00,73.93,73.97,73.83,73.95,20100.0,53.2631,53.2919,53.191,53.2775,20100.0
2006-10-20 11:00:00,73.96,74.02,73.94,73.95,67700.0,53.2847,53.3279,53.2703,53.2775,67700.0
2006-10-20 12:00:00,73.95,74.07,73.91,74.05,15200.0,53.2775,53.364,53.2487,53.3495,15200.0
2006-10-20 13:00:00,74.05,74.06,73.97,73.97,10500.0,53.3495,53.3567,53.2919,53.2919,10500.0
2006-10-20 14:00:00,73.98,74.04,73.95,74.03,30400.0,53.2991,53.3423,53.2775,53.3351,30400.0
2006-10-20 15:00:00,74.02,74.11,74.0,74.1,18800.0,53.3279,53.3928,53.3135,53.3856,18800.0
2006-10-20 16:00:00,74.1,74.1,74.1,74.1,0.0,53.3856,53.3856,53.3856,53.3856,0.0
2006-10-23 09:30:00,73.99,74.09,73.88,74.07,12100.0,53.3063,53.3784,53.2271,53.364,12100.0
2006-10-23 10:00:00,74.12,74.5,74.12,74.41,18700.0,53.4,53.6737,53.4,53.6089,18700.0
2006-10-23 11:00:00,74.43,74.59,74.43,74.48,36700.0,53.6233,53.7386,53.6233,53.6593,36700.0
2006-10-23 12:00:00,74.51,74.62,74.5,74.54,26800.0,53.681,53.7602,53.6737,53.7026,26800.0
2006-10-23 13:00:00,74.49,74.54,73.46,74.48,68600.0,53.6665,53.7026,52.9245,53.6593,68600.0
2006-10-23 14:00:00,74.47,74.48,74.32,74.46,87900.0,53.6521,53.6593,53.5441,53.6449,87900.0
2006-10-23 15:00:00,74.46,74.59,74.46,74.53,47500.0,53.6449,53.7386,53.6449,53.6954,47500.0
2006-10-23 16:00:00,74.53,74.53,74.53,74.53,0.0,53.6954,53.6954,53.6954,53.6954,0.0
2006-10-24 09:30:00,74.37,74.54,74.33,74.51,48000.0,53.5801,53.7026,53.5513,53.681,48000.0
2006-10-24 10:00:00,74.47,74.49,74.35,74.44,12500.0,53.6521,53.6665,53.5657,53.6305,12500.0
2006-10-24 11:00:00,74.46,74.52,74.41,74.52,75300.0,53.6449,53.6882,53.6089,53.6882,75300.0
2006-10-24 12:00:00,74.48,74.54,74.32,74.32,12500.0,53.6593,53.7026,53.5441,53.5441,12500.0
2006-10-24 13:00:00,74.33,74.42,74.33,74.34,8900.0,53.5513,53.6161,53.5513,53.5585,8900.0
2006-10-24 14:00:00,74.36,74.47,74.36,74.44,35400.0,53.5729,53.6521,53.5729,53.6305,35400.0
2006-10-24 15:00:00,74.46,74.61,74.46,74.6,39100.0,53.6449,53.753,53.6449,53.7458,39100.0
2006-10-24 16:00:00,74.65,74.65,74.65,74.65,3000.0,53.7818,53.7818,53.7818,53.7818,3000.0
2006-10-25 09:30:00,74.61,74.65,74.5,74.65,11400.0,53.753,53.7818,53.6737,53.7818,11400.0
2006-10-25 10:00:00,74.61,74.75,74.59,74.63,8600.0,53.753,53.8539,53.7386,53.7674,8600.0
2006-10-25 11:00:00,74.64,74.71,74.63,74.66,21000.0,53.7746,53.825,53.7674,53.789,21000.0
2006-10-25 12:00:00,74.69,74.69,74.5,74.53,73800.0,53.8106,53.8106,53.6737,53.6954,73800.0
2006-10-25 13:00:00,74.53,74.63,74.53,74.62,38500.0,53.6954,53.7674,53.6954,53.7602,38500.0
2006-10-25 14:00:00,74.63,74.87,74.49,74.71,28000.0,53.7674,53.9403,53.6665,53.825,28000.0
2006-10-25 15:00:00,74.76,74.9,74.7,74.81,20900.0,53.8611,53.9619,53.8178,53.8971,20900.0
2006-10-25 16:00:00,74.81,74.81,74.81,74.81,0.0,53.8971,53.8971,53.8971,53.8971,0.0
2006-10-26 09:30:00,74.97,75.14,74.96,75.02,8300.0,54.0124,54.1348,54.0052,54.0484,8300.0
2006-10-26 10:00:00,75.01,75.01,74.67,74.77,10300.0,54.0412,54.0412,53.7962,53.8683,10300.0
2006-10-26 11:00:00,74.71,74.85,74.7,74.83,31800.0,53.825,53.9259,53.8178,53.9115,31800.0
2006-10-26 12:00:00,74.81,75.01,74.81,74.99,12400.0,53.8971,54.0412,53.8971,54.0268,12400.0
2006-10-26 13:00:00,74.98,75.1,74.95,75.06,15700.0,54.0196,54.106,53.998,54.0772,15700.0
2006-10-26 14:00:00,75.06,75.23,75.06,75.23,48800.0,54.0772,54.1997,54.0772,54.1997,48800.0
2006-10-26 15:00:00,75.22,75.27,75.1,75.23,31400.0,54.1925,54.2285,54.106,54.1997,31400.0
2006-10-26 16:00:00,75.2,75.2,75.2,75.2,1400.0,54.1781,54.1781,54.1781,54.1781,1400.0
2006-10-27 09:30:00,75.0,75.0,74.86,74.88,11000.0,54.034,54.034,53.9331,53.9475,11000.0
2006-10-27 10:00:00,74.9,75.07,74.88,75.0,15800.0,53.9619,54.0844,53.9475,54.034,15800.0
2006-10-27 11:00:00,75.01,75.11,74.98,75.07,27300.0,54.0412,54.1132,54.0196,54.0844,27300.0
2006-10-27 12:00:00,75.02,75.15,75.01,75.06,19400.0,54.0484,54.142,54.0412,54.0772,19400.0
2006-10-27 13:00:00,75.07,75.08,74.79,74.85,18600.0,54.0844,54.0916,53.8827,53.9259,18600.0
2006-10-27 14:00:00,74.86,74.86,74.58,74.65,23900.0,53.9331,53.9331,53.7314,53.7818,23900.0
2006-10-27 15:00:00,74.64,74.72,74.54,74.64,30000.0,53.7746,53.8322,53.7026,53.7746,30000.0
2006-10-27 16:00:00,74.68,74.68,74.68,74.68,100.0,53.8034,53.8034,53.8034,53.8034,100.0
2006-10-30 09:30:00,74.6,74.6,74.47,74.47,8500.0,53.7458,53.7458,53.6521,53.6521,8500.0
2006-10-30 10:00:00,74.49,74.6,74.41,74.53,9000.0,53.6665,53.7458,53.6089,53.6954,9000.0
2006-10-30 11:00:00,74.68,74.71,74.61,74.64,4000.0,53.8034,53.825,53.753,53.7746,4000.0
2006-10-30 12:00:00,74.63,74.63,74.54,74.59,1200.0,53.7674,53.7674,53.7026,53.7386,1200.0
2006-10-30 13:00:00,74.65,74.82,74.59,74.82,29000.0,53.7818,53.9043,53.7386,53.9043,29000.0
2006-10-30 14:00:00,74.82,74.84,74.7,74.78,9300.0,53.9043,53.9187,53.8178,53.8755,9300.0
2006-10-30 15:00:00,74.77,74.79,74.6,74.64,81200.0,53.8683,53.8827,53.7458,53.7746,81200.0
2006-10-30 16:00:00,74.65,74.65,74.65,74.65,100.0,53.7818,53.7818,53.7818,53.7818,100.0
2006-10-31 09:30:00,74.8,74.86,74.69,74.71,15400.0,53.8899,53.9331,53.8106,53.825,15400.0
2006-10-31 10:00:00,74.67,74.74,74.54,74.73,90400.0,53.7962,53.8467,53.7026,53.8395,90400.0
2006-10-31 11:00:00,74.78,74.79,74.53,74.56,31600.0,53.8755,53.8827,53.6954,53.717,31600.0
2006-10-31 12:00:00,74.59,74.59,74.4,74.45,3600.0,53.7386,53.7386,53.6017,53.6377,3600.0
2006-10-31 13:00:00,74.37,74.52,74.36,74.49,8600.0,53.5801,53.6882,53.5729,53.6665,8600.0
2006-10-31 14:00:00,74.5,74.56,74.39,74.5,23300.0,53.6737,53.717,53.5945,53.6737,23300.0
2006-10-31 15:00:00,74.48,74.77,74.44,74.6,41000.0,53.6593,53.8683,53.6305,53.7458,41000.0
2006-10-31 16:00:00,74.6,74.6,74.56,74.59,49900.0,53.7458,53.7458,53.717,53.7386,49900.0
2006-11-01 09:30:00,74.81,74.89,74.77,74.77,15900.0,53.8971,53.9547,53.8683,53.8683,15900.0
2006-11-01 10:00:00,74.7,74.83,74.53,74.67,18300.0,53.8178,53.9115,53.6954,53.7962,18300.0
2006-11-01 11:00:00,74.67,74.74,74.39,74.41,14100.0,53.7962,53.8467,53.5945,53.6089,14100.0
2006-11-01 12:00:00,74.46,74.49,74.29,74.33,28900.0,53.6449,53.6665,53.5225,53.5513,28900.0
2006-11-01 13:00:00,74.34,74.43,74.34,74.43,14200.0,53.5585,53.6233,53.5585,53.6233,14200.0
2006-11-01 14:00:00,74.39,74.43,74.19,74.19,31500.0,53.5945,53.6233,53.4504,53.4504,31500.0
2006-11-01 15:00:00,74.2,74.2,73.99,74.09,10100.0,53.4576,53.4576,53.3063,53.3784,10100.0
2006-11-01 16:00:00,74.08,74.1,74.08,74.1,5800.0,53.3712,53.3856,53.3712,53.3856,5800.0
2006-11-02 09:30:00,73.87,73.95,73.8,73.83,27500.0,53.2199,53.2775,53.1694,53.191,27500.0
2006-11-02 10:00:00,73.84,74.02,73.84,74.02,20400.0,53.1982,53.3279,53.1982,53.3279,20400.0
2006-11-02 11:00:00,74.02,74.12,73.92,73.92,17700.0,53.3279,53.4,53.2559,53.2559,17700.0
2006-11-02 12:00:00,73.94,74.02,73.89,73.92,27900.0,53.2703,53.3279,53.2343,53.2559,27900.0
2006-11-02 13:00:00,73.88,74.04,73.88,74.01,33700.0,53.2271,53.3423,53.2271,53.3207,33700.0
2006-11-02 14:00:00,74.01,74.02,73.9,73.93,43500.0,53.3207,53.3279,53.2415,53.2631,43500.0
2006-11-02 15:00:00,73.91,74.08,73.91,73.99,107700.0,53.2487,53.3712,53.2487,53.3063,107700.0
2006-11-02 16:00:00,74.0,74.01,74.0,74.01,10000.0,53.3135,53.3207,53.3135,53.3207,10000.0
2006-11-03 09:30:00,74.3,74.3,74.08,74.16,10100.0,53.5297,53.5297,53.3712,53.4288,10100.0
2006-11-03 10:00:00,74.22,74.25,73.99,74.08,12000.0,53.472,53.4936,53.3063,53.3712,12000.0
2006-11-03 11:00:00,74.09,74.09,73.78,73.82,46500.0,53.3784,53.3784,53.155,53.1838,46500.0
2006-11-03 12:00:00,73.82,73.87,73.78,73.8,8600.0,53.1838,53.2199,53.155,53.1694,8600.0
2006-11-03 13:00:00,73.76,73.9,73.72,73.87,9900.0,53.1406,53.2415,53.1118,53.2199,9900.0
2006-11-03 14:00:00,73.9,74.05,73.84,74.05,6600.0,53.2415,53.3495,53.1982,53.3495,6600.0
2006-11-03 15:00:00,73.94,74.01,73.86,73.94,14600.0,53.2703,53.3207,53.2127,53.2703,14600.0
2006-11-03 16:00:00,73.94,73.94,73.94,73.94,100.0,53.2703,53.2703,53.2703,53.2703,100.0
2006-11-06 09:30:00,74.14,74.33,74.14,74.33,7600.0,53.4144,53.5513,53.4144,53.5513,7600.0
2006-11-06 10:00:00,74.33,74.58,74.33,74.56,24400.0,53.5513,53.7314,53.5513,53.717,24400.0
2006-11-06 11:00:00,74.55,74.61,74.52,74.61,28900.0,53.7098,53.753,53.6882,53.753,28900.0
2006-11-06 12:00:00,74.67,74.67,74.57,74.64,5100.0,53.7962,53.7962,53.7242,53.7746,5100.0
2006-11-06 13:00:00,74.62,74.73,74.61,74.63,8100.0,53.7602,53.8395,53.753,53.7674,8100.0
2006-11-06 14:00:00,74.71,74.76,74.69,74.76,7900.0,53.825,53.8611,53.8106,53.8611,7900.0
2006-11-06 15:00:00,74.75,74.89,74.75,74.78,6600.0,53.8539,53.9547,53.8539,53.8755,6600.0
2006-11-06 16:00:00,74.79,74.79,74.79,74.79,300.0,53.8827,53.8827,53.8827,53.8827,300.0
2006-11-07 09:30:00,74.82,74.95,74.76,74.95,14100.0,53.9043,53.998,53.8611,53.998,14100.0
2006-11-07 10:00:00,74.94,75.2,74.9,75.05,32200.0,53.9907,54.1781,53.9619,54.07,32200.0
2006-11-07 11:00:00,75.07,75.19,75.05,75.11,43600.0,54.0844,54.1709,54.07,54.1132,43600.0
2006-11-07 12:00:00,75.11,75.22,75.1,75.21,67600.0,54.1132,54.1925,54.106,54.1853,67600.0
2006-11-07 13:00:00,75.21,75.21,75.08,75.11,83000.0,54.1853,54.1853,54.0916,54.1132,83000.0
2006-11-07 14:00:00,75.13,75.13,74.92,75.07,38600.0,54.1276,54.1276,53.9763,54.0844,38600.0
2006-11-07 15:00:00,75.07,75.12,74.9,74.96,28800.0,54.0844,54.1204,53.9619,54.0052,28800.0
2006-11-07 16:00:00,74.96,74.96,74.96,74.96,0.0,54.0052,54.0052,54.0052,54.0052,0.0
2006-11-08 09:30:00,74.73,74.81,74.59,74.77,33600.0,53.8395,53.8971,53.7386,53.8683,33600.0
2006-11-08 10:00:00,74.74,74.98,74.74,74.98,18200.0,53.8467,54.0196,53.8467,54.0196,18200.0
2006-11-08 11:00:00,74.92,74.92,74.84,74.88,4400.0,53.9763,53.9763,53.9187,53.9475,4400.0
2006-11-08 12:00:00,74.92,74.94,74.75,74.88,27700.0,53.9763,53.9907,53.8539,53.9475,27700.0
2006-11-08 13:00:00,74.9,75.01,74.78,75.01,5600.0,53.9619,54.0412,53.8755,54.0412,5600.0
2006-11-08 14:00:00,74.94,75.3,74.94,75.22,34800.0,53.9907,54.2501,53.9907,54.1925,34800.0
2006-11-08 15:00:00,75.22,75.24,75.03,75.17,31100.0,54.1925,54.2069,54.0556,54.1565,31100.0
2006-11-08 16:00:00,75.17,75.17,75.17,75.17,0.0,54.1565,54.1565,54.1565,54.1565,0.0
2006-11-09 09:30:00,75.3,75.3,75.14,75.19,52900.0,54.2501,54.2501,54.1348,54.1709,52900.0
2006-11-09 10:00:00,75.2,75.2,75.04,75.16,7700.0,54.1781,54.1781,54.0628,54.1492,7700.0
2006-11-09 11:00:00,75.2,75.25,75.12,75.13,10000.0,54.1781,54.2141,54.1204,54.1276,10000.0
2006-11-09 12:00:00,75.14,75.2,75.07,75.14,12900.0,54.1348,54.1781,54.0844,54.1348,12900.0
2006-11-09 13:00:00,75.05,75.08,75.0,75.02,11300.0,54.07,54.0916,54.034,54.0484,11300.0
2006-11-09 14:00:00,74.99,75.05,74.79,74.87,22000.0,54.0268,54.07,53.8827,53.9403,22000.0
2006-11-09 15:00:00,74.85,74.85,74.68,74.79,17500.0,53.9259,53.9259,53.8034,53.8827,17500.0
2006-11-09 16:00:00,74.79,74.79,74.79,74.79,0.0,53.8827,53.8827,53.8827,53.8827,0.0
2006-11-10 09:30:00,74.85,74.86,74.76,74.86,13400.0,53.9259,53.9331,53.8611,53.9331,13400.0
2006-11-10 10:00:00,74.89,74.91,74.76,74.83,8900.0,53.9547,53.9691,53.8611,53.9115,8900.0
2006-11-10 11:00:00,74.79,74.84,74.72,74.72,14900.0,53.8827,53.9187,53.8322,53.8322,14900.0
2006-11-10 12:00:00,74.76,74.83,74.76,74.8,6700.0,53.8611,53.9115,53.8611,53.8899,6700.0
2006-11-10 13:00:00,74.78,74.79,74.64,74.71,7600.0,53.8755,53.8827,53.7746,53.825,7600.0
2006-11-10 14:00:00,74.72,74.87,74.71,74.87,3300.0,53.8322,53.9403,53.825,53.9403,3300.0
2006-11-10 15:00:00,74.82,74.95,74.8,74.95,7100.0,53.9043,53.998,53.8899,53.998,7100.0
2006-11-10 16:00:00,74.95,74.95,74.95,74.95,0.0,53.998,53.998,53.998,53.998,0.0
2006-11-13 09:30:00,74.93,75.0,74.85,75.0,10100.0,53.9835,54.034,53.9259,54.034,10100.0
2006-11-13 10:00:00,75.17,75.31,75.17,75.24,7500.0,54.1565,54.2573,54.1565,54.2069,7500.0
2006-11-13 11:00:00,75.24,75.28,75.16,75.23,29600.0,54.2069,54.2357,54.1492,54.1997,29600.0
2006-11-13 12:00:00,75.2,75.26,75.09,75.09,5600.0,54.1781,54.2213,54.0988,54.0988,5600.0
2006-11-13 13:00:00,75.09,75.2,75.07,75.16,11700.0,54.0988,54.1781,54.0844,54.1492,11700.0
2006-11-13 14:00:00,75.16,75.25,75.12,75.24,11900.0,54.1492,54.2141,54.1204,54.2069,11900.0
2006-11-13 15:00:00,75.22,75.22,75.1,75.12,18100.0,54.1925,54.1925,54.106,54.1204,18100.0
2006-11-13 16:00:00,75.16,75.16,75.16,75.16,500.0,54.1492,54.1492,54.1492,54.1492,500.0
2006-11-14 09:30:00,75.25,75.36,75.07,75.08,48400.0,54.2141,54.2933,54.0844,54.0916,48400.0
2006-11-14 10:00:00,75.1,75.18,74.86,74.94,19800.0,54.106,54.1637,53.9331,53.9907,19800.0
2006-11-14 11:00:00,74.94,75.03,74.9,74.95,19800.0,53.9907,54.0556,53.9619,53.998,19800.0
2006-11-14 12:00:00,74.96,75.11,74.88,75.11,22700.0,54.0052,54.1132,53.9475,54.1132,22700.0
2006-11-14 13:00:00,75.1,75.22,75.1,75.22,13200.0,54.106,54.1925,54.106,54.1925,13200.0
2006-11-14 14:00:00,75.16,75.59,75.13,75.57,28200.0,54.1492,54.459,54.1276,54.4446,28200.0
2006-11-14 15:00:00,75.61,75.68,75.58,75.61,55500.0,54.4735,54.5239,54.4518,54.4735,55500.0
2006-11-14 16:00:00,75.67,75.67,75.67,75.67,400.0,54.5167,54.5167,54.5167,54.5167,400.0
2006-11-15 09:30:00,75.58,75.85,75.58,75.85,36500.0,54.4518,54.6464,54.4518,54.6464,36500.0
2006-11-15 10:00:00,75.82,75.82,75.72,75.78,16500.0,54.6247,54.6247,54.5527,54.5959,16500.0
2006-11-15 11:00:00,75.78,75.89,75.78,75.84,20700.0,54.5959,54.6752,54.5959,54.6392,20700.0
2006-11-15 12:00:00,75.86,75.99,75.85,75.95,23200.0,54.6536,54.7472,54.6464,54.7184,23200.0
2006-11-15 13:00:00,75.93,76.05,75.92,76.05,11400.0,54.704,54.7905,54.6968,54.7905,11400.0
2006-11-15 14:00:00,76.01,76.13,75.83,75.87,31900.0,54.7616,54.8481,54.632,54.6608,31900.0
2006-11-15 15:00:00,75.89,75.97,75.81,75.91,24100.0,54.6752,54.7328,54.6175,54.6896,24100.0
2006-11-15 16:00:00,75.91,75.91,75.91,75.91,0.0,54.6896,54.6896,54.6896,54.6896,0.0
2006-11-16 09:30:00,76.15,76.16,76.0,76.07,12500.0,54.8625,54.8697,54.7544,54.8049,12500.0
2006-11-16 10:00:00,76.08,76.11,75.95,75.98,12900.0,54.8121,54.8337,54.7184,54.74,12900.0
2006-11-16 11:00:00,76.0,76.11,76.0,76.01,67900.0,54.7544,54.8337,54.7544,54.7616,67900.0
2006-11-16 12:00:00,76.06,76.13,76.03,76.04,15400.0,54.7977,54.8481,54.776,54.7832,15400.0
2006-11-16 13:00:00,76.06,76.23,76.06,76.2,19300.0,54.7977,54.9201,54.7977,54.8985,19300.0
2006-11-16 14:00:00,76.16,76.17,76.04,76.07,12100.0,54.8697,54.8769,54.7832,54.8049,12100.0
2006-11-16 15:00:00,76.07,76.16,76.03,76.03,8800.0,54.8049,54.8697,54.776,54.776,8800.0
2006-11-16 16:00:00,76.03,76.09,76.03,76.09,900.0,54.776,54.8193,54.776,54.8193,900.0
2006-11-17 09:30:00,75.86,75.91,75.79,75.91,38800.0,54.6536,54.6896,54.6031,54.6896,38800.0
2006-11-17 10:00:00,75.89,75.95,75.8,75.87,24600.0,54.6752,54.7184,54.6103,54.6608,24600.0
2006-11-17 11:00:00,75.88,75.9,75.8,75.85,19000.0,54.668,54.6824,54.6103,54.6464,19000.0
2006-11-17 12:00:00,75.87,76.09,75.87,75.97,13800.0,54.6608,54.8193,54.6608,54.7328,13800.0
2006-11-17 13:00:00,75.97,76.02,75.95,76.0,11600.0,54.7328,54.7688,54.7184,54.7544,11600.0
2006-11-17 14:00:00,75.94,76.07,75.91,76.05,17400.0,54.7112,54.8049,54.6896,54.7905,17400.0
2006-11-17 15:00:00,76.03,76.1,75.96,76.06,32800.0,54.776,54.8265,54.7256,54.7977,32800.0
2006-11-17 16:00:00,76.1,76.1,76.1,76.1,100.0,54.8265,54.8265,54.8265,54.8265,100.0
2006-11-20 09:30:00,76.11,76.11,75.99,76.08,24500.0,54.8337,54.8337,54.7472,54.8121,24500.0
2006-11-20 10:00:00,76.09,76.25,76.02,76.25,50700.0,54.8193,54.9345,54.7688,54.9345,50700.0
2006-11-20 11:00:00,76.25,76.28,76.17,76.24,21900.0,54.9345,54.9562,54.8769,54.9273,21900.0
2006-11-20 12:00:00,76.25,76.27,76.18,76.23,16300.0,54.9345,54.949,54.8841,54.9201,16300.0
2006-11-20 13:00:00,76.22,76.24,76.19,76.19,16100.0,54.9129,54.9273,54.8913,54.8913,16100.0
2006-11-20 14:00:00,76.2,76.26,75.98,76.04,10400.0,54.8985,54.9417,54.74,54.7832,10400.0
2006-11-20 15:00:00,76.08,76.13,76.01,76.08,17400.0,54.8121,54.8481,54.7616,54.8121,17400.0
2006-11-20 16:00:00,76.07,76.12,76.07,76.12,500.0,54.8049,54.8409,54.8049,54.8409,500.0
2006-11-21 09:30:00,76.21,76.25,76.13,76.13,10400.0,54.9057,54.9345,54.8481,54.8481,10400.0
2006-11-21 10:00:00,76.18,76.24,76.11,76.15,8700.0,54.8841,54.9273,54.8337,54.8625,8700.0
2006-11-21 11:00:00,76.16,76.17,76.08,76.15,17700.0,54.8697,54.8769,54.8121,54.8625,17700.0
2006-11-21 12:00:00,76.17,76.24,76.15,76.22,7400.0,54.8769,54.9273,54.8625,54.9129,7400.0
2006-11-21 13:00:00,76.22,76.27,76.17,76.21,20100.0,54.9129,54.949,54.8769,54.9057,20100.0
2006-11-21 14:00:00,76.21,76.24,76.16,76.22,32500.0,54.9057,54.9273,54.8697,54.9129,32500.0
2006-11-21 15:00:00,76.2,76.25,76.15,76.23,22100.0,54.8985,54.9345,54.8625,54.9201,22100.0
2006-11-21 16:00:00,76.23,76.23,76.23,76.23,4000.0,54.9201,54.9201,54.9201,54.9201,4000.0
2006-11-22 09:30:00,76.4,76.5,76.29,76.44,7400.0,55.0426,55.1147,54.9634,55.0714,7400.0
2006-11-22 10:00:00,76.4,76.4,76.24,76.26,138500.0,55.0426,55.0426,54.9273,54.9417,138500.0
2006-11-22 11:00:00,76.28,76.38,76.26,76.32,83500.0,54.9562,55.0282,54.9417,54.985,83500.0
2006-11-22 12:00:00,76.32,76.36,76.3,76.33,12700.0,54.985,55.0138,54.9706,54.9922,12700.0
2006-11-22 13:00:00,76.31,76.36,76.3,76.34,8000.0,54.9778,55.0138,54.9706,54.9994,8000.0
2006-11-22 14:00:00,76.31,76.47,76.31,76.42,38900.0,54.9778,55.093,54.9778,55.057,38900.0
2006-11-22 15:00:00,76.42,76.48,76.38,76.48,36300.0,55.057,55.1002,55.0282,55.1002,36300.0
2006-11-22 16:00:00,76.48,76.48,76.48,76.48,0.0,55.1002,55.1002,55.1002,55.1002,0.0
2006-11-24 09:30:00,76.13,76.18,76.08,76.18,27500.0,54.8481,54.8841,54.8121,54.8841,27500.0
2006-11-24 10:00:00,76.23,76.38,76.18,76.38,3200.0,54.9201,55.0282,54.8841,55.0282,3200.0
2006-11-24 11:00:00,76.37,76.43,76.31,76.32,13500.0,55.021,55.0642,54.9778,54.985,13500.0
2006-11-24 12:00:00,76.32,76.36,76.25,76.27,7600.0,54.985,55.0138,54.9345,54.949,7600.0
2006-11-24 13:00:00,76.25,76.25,76.25,76.25,9400.0,54.9345,54.9345,54.9345,54.9345,9400.0
2006-11-24 14:00:00,76.25,76.25,76.25,76.25,0.0,54.9345,54.9345,54.9345,54.9345,0.0
2006-11-24 15:00:00,76.25,76.25,76.25,76.25,0.0,54.9345,54.9345,54.9345,54.9345,0.0
2006-11-27 09:30:00,76.25,76.25,75.9,75.9,96200.0,54.9345,54.9345,54.6824,54.6824,96200.0
2006-11-27 10:00:00,75.87,75.87,75.61,75.71,32800.0,54.6608,54.6608,54.4735,54.5455,32800.0
2006-11-27 11:00:00,75.7,75.7,75.36,75.41,20300.0,54.5383,54.5383,54.2933,54.3294,20300.0
2006-11-27 12:00:00,75.38,75.46,75.25,75.25,45500.0,54.3077,54.3654,54.2141,54.2141,45500.0
2006-11-27 13:00:00,75.25,75.35,75.17,75.31,117800.0,54.2141,54.2861,54.1565,54.2573,117800.0
2006-11-27 14:00:00,75.32,75.33,75.14,75.15,29400.0,54.2645,54.2717,54.1348,54.142,29400.0
2006-11-27 15:00:00,75.14,75.22,75.11,75.16,35900.0,54.1348,54.1925,54.1132,54.1492,35900.0
2006-11-27 16:00:00,75.09,75.11,75.09,75.11,2900.0,54.0988,54.1132,54.0988,54.1132,2900.0
2006-11-28 09:30:00,75.06,75.1,74.91,75.04,29000.0,54.0772,54.106,53.9691,54.0628,29000.0
2006-11-28 10:00:00,75.04,75.39,74.96,75.28,84700.0,54.0628,54.315,54.0052,54.2357,84700.0
2006-11-28 11:00:00,75.35,75.41,75.22,75.24,48300.0,54.2861,54.3294,54.1925,54.2069,48300.0
2006-11-28 12:00:00,75.25,75.33,75.14,75.18,8900.0,54.2141,54.2717,54.1348,54.1637,8900.0
2006-11-28 13:00:00,75.19,75.36,75.09,75.19,12100.0,54.1709,54.2933,54.0988,54.1709,12100.0
2006-11-28 14:00:00,75.19,75.31,75.16,75.29,8600.0,54.1709,54.2573,54.1492,54.2429,8600.0
2006-11-28 15:00:00,75.26,75.47,75.26,75.4,37800.0,54.2213,54.3726,54.2213,54.3222,37800.0
2006-11-28 16:00:00,75.36,75.36,75.36,75.36,200.0,54.2933,54.2933,54.2933,54.2933,200.0
2006-11-29 09:30:00,75.7,75.85,75.68,75.79,17700.0,54.5383,54.6464,54.5239,54.6031,17700.0
2006-11-29 10:00:00,75.8,75.98,75.73,75.89,37200.0,54.6103,54.74,54.5599,54.6752,37200.0
2006-11-29 11:00:00,75.94,76.11,75.94,76.05,15900.0,54.7112,54.8337,54.7112,54.7905,15900.0
2006-11-29 12:00:00,76.07,76.07,75.97,76.0,68900.0,54.8049,54.8049,54.7328,54.7544,68900.0
2006-11-29 13:00:00,75.96,75.96,75.71,75.85,7400.0,54.7256,54.7256,54.5455,54.6464,7400.0
2006-11-29 14:00:00,75.88,76.06,75.78,76.06,12200.0,54.668,54.7977,54.5959,54.7977,12200.0
2006-11-29 15:00:00,76.06,76.22,76.06,76.15,11400.0,54.7977,54.9129,54.7977,54.8625,11400.0
2006-11-29 16:00:00,76.12,76.16,76.12,76.16,3300.0,54.8409,54.8697,54.8409,54.8697,3300.0
2006-11-30 09:30:00,76.22,76.3,76.05,76.22,4900.0,54.9129,54.9706,54.7905,54.9129,4900.0
2006-11-30 10:00:00,76.21,76.21,75.86,76.05,40800.0,54.9057,54.9057,54.6536,54.7905,40800.0
2006-11-30 11:00:00,76.04,76.08,75.88,75.95,35600.0,54.7832,54.8121,54.668,54.7184,35600.0
2006-11-30 12:00:00,75.96,76.13,75.96,76.07,26800.0,54.7256,54.8481,54.7256,54.8049,26800.0
2006-11-30 13:00:00,76.07,76.33,76.06,76.18,23600.0,54.8049,54.9922,54.7977,54.8841,23600.0
2006-11-30 14:00:00,76.1,76.47,76.1,76.42,45100.0,54.8265,55.093,54.8265,55.057,45100.0
2006-11-30 15:00:00,76.46,76.48,76.2,76.2,161900.0,55.0858,55.1002,54.8985,54.8985,161900.0
2006-11-30 16:00:00,76.21,76.25,76.21,76.24,2700.0,54.9057,54.9345,54.9057,54.9273,2700.0
2006-12-01 09:30:00,76.3,76.33,76.21,76.23,30800.0,54.9706,54.9922,54.9057,54.9201,30800.0
2006-12-01 10:00:00,76.23,76.24,75.72,75.75,31400.0,54.9201,54.9273,54.5527,54.5743,31400.0
2006-12-01 11:00:00,75.79,76.12,75.75,76.12,29600.0,54.6031,54.8409,54.5743,54.8409,29600.0
2006-12-01 12:00:00,76.13,76.14,75.91,75.93,16800.0,54.8481,54.8553,54.6896,54.704,16800.0
2006-12-01 13:00:00,75.81,75.89,75.67,75.71,24800.0,54.6175,54.6752,54.5167,54.5455,24800.0
2006-12-01 14:00:00,75.81,75.81,75.43,75.57,26900.0,54.6175,54.6175,54.3438,54.4446,26900.0
2006-12-01 15:00:00,75.58,76.03,75.55,76.0,21700.0,54.4518,54.776,54.4302,54.7544,21700.0
2006-12-01 16:00:00,76.0,76.0,76.0,76.0,0.0,54.7544,54.7544,54.7544,54.7544,0.0
2006-12-04 09:30:00,76.11,76.34,76.11,76.29,28100.0,54.8337,54.9994,54.8337,54.9634,28100.0
2006-12-04 10:00:00,76.33,76.43,76.25,76.38,120100.0,54.9922,55.0642,54.9345,55.0282,120100.0
2006-12-04 11:00:00,76.36,76.6,76.25,76.26,66600.0,55.0138,55.1867,54.9345,54.9417,66600.0
2006-12-04 12:00:00,76.51,76.58,76.25,76.58,44900.0,55.1219,55.1723,54.9345,55.1723,44900.0
2006-12-04 13:00:00,76.58,76.8,76.58,76.77,14100.0,55.1723,55.3308,55.1723,55.3092,14100.0
2006-12-04 14:00:00,76.77,76.81,76.7,76.81,89700.0,55.3092,55.338,55.2587,55.338,89700.0
2006-12-04 15:00:00,76.83,76.83,76.66,76.73,87700.0,55.3524,55.3524,55.2299,55.2804,87700.0
2006-12-04 16:00:00,76.75,76.76,76.75,76.76,1800.0,55.2948,55.302,55.2948,55.302,1800.0
2006-12-05 09:30:00,76.84,81.81,76.75,76.79,100800.0,55.3596,58.9403,55.2948,55.3236,100800.0
2006-12-05 10:00:00,76.84,77.06,76.82,76.93,184300.0,55.3596,55.5181,55.3452,55.4244,184300.0
2006-12-05 11:00:00,76.93,77.04,76.87,76.91,59200.0,55.4244,55.5037,55.3812,55.41,59200.0
2006-12-05 12:00:00,76.91,76.99,76.85,76.93,211600.0,55.41,55.4677,55.3668,55.4244,211600.0
2006-12-05 13:00:00,76.96,77.0,76.91,76.95,9800.0,55.4461,55.4749,55.41,55.4389,9800.0
2006-12-05 14:00:00,76.92,77.07,76.9,77.03,21200.0,55.4172,55.5253,55.4028,55.4965,21200.0
2006-12-05 15:00:00,77.02,77.06,76.94,77.04,37400.0,55.4893,55.5181,55.4317,55.5037,37400.0
2006-12-05 16:00:00,77.08,77.08,77.08,77.08,100.0,55.5325,55.5325,55.5325,55.5325,100.0
2006-12-06 09:30:00,77.1,77.1,76.89,76.91,62200.0,55.5469,55.5469,55.3956,55.41,62200.0
2006-12-06 10:00:00,76.9,77.09,76.85,76.99,21000.0,55.4028,55.5397,55.3668,55.4677,21000.0
2006-12-06 11:00:00,76.99,77.11,76.98,77.03,18800.0,55.4677,55.5541,55.4605,55.4965,18800.0
2006-12-06 12:00:00,77.0,77.13,76.98,77.13,15900.0,55.4749,55.5685,55.4605,55.5685,15900.0
2006-12-06 13:00:00,77.15,77.15,77.0,77.05,17700.0,55.5829,55.5829,55.4749,55.5109,17700.0
2006-12-06 14:00:00,77.06,77.09,76.99,77.03,20100.0,55.5181,55.5397,55.4677,55.4965,20100.0
2006-12-06 15:00:00,77.02,77.02,76.91,76.96,96200.0,55.4893,55.4893,55.41,55.4461,96200.0
2006-12-06 16:00:00,76.96,76.96,76.96,76.96,0.0,55.4461,55.4461,55.4461,55.4461,0.0
2006-12-07 09:30:00,77.22,77.27,77.15,77.18,18600.0,55.6334,55.6694,55.5829,55.6046,18600.0
2006-12-07 10:00:00,77.14,77.14,76.82,76.92,61300.0,55.5757,55.5757,55.3452,55.4172,61300.0
2006-12-07 11:00:00,76.93,77.0,76.81,77.0,40200.0,55.4244,55.4749,55.338,55.4749,40200.0
2006-12-07 12:00:00,76.97,77.02,76.91,76.95,19100.0,55.4533,55.4893,55.41,55.4389,19100.0
2006-12-07 13:00:00,76.93,77.08,76.9,76.96,67000.0,55.4244,55.5325,55.4028,55.4461,67000.0
2006-12-07 14:00:00,76.96,76.96,76.79,76.8,14900.0,55.4461,55.4461,55.3236,55.3308,14900.0
2006-12-07 15:00:00,76.79,76.79,76.62,76.74,77100.0,55.3236,55.3236,55.2011,55.2876,77100.0
2006-12-07 16:00:00,76.74,76.74,76.74,76.74,0.0,55.2876,55.2876,55.2876,55.2876,0.0
2006-12-08 09:30:00,76.75,76.88,76.56,76.72,15000.0,55.2948,55.3884,55.1579,55.2732,15000.0
2006-12-08 10:00:00,76.51,76.75,76.48,76.75,15600.0,55.1219,55.2948,55.1002,55.2948,15600.0
2006-12-08 11:00:00,76.8,77.05,76.79,76.87,13300.0,55.3308,55.5109,55.3236,55.3812,13300.0
2006-12-08 12:00:00,76.89,76.95,76.8,76.86,18200.0,55.3956,55.4389,55.3308,55.374,18200.0
2006-12-08 13:00:00,76.86,76.86,76.77,76.79,16700.0,55.374,55.374,55.3092,55.3236,16700.0
2006-12-08 14:00:00,76.79,76.92,76.76,76.89,39000.0,55.3236,55.4172,55.302,55.3956,39000.0
2006-12-08 15:00:00,76.86,76.89,76.74,76.74,33400.0,55.374,55.3956,55.2876,55.2876,33400.0
2006-12-08 16:00:00,76.74,76.74,76.74,76.74,0.0,55.2876,55.2876,55.2876,55.2876,0.0
2006-12-11 09:30:00,76.83,76.9,76.77,76.88,37600.0,55.3524,55.4028,55.3092,55.3884,37600.0
2006-12-11 10:00:00,76.87,77.12,76.87,77.0,5400.0,55.3812,55.5613,55.3812,55.4749,5400.0
2006-12-11 11:00:00,77.02,77.05,77.0,77.02,17100.0,55.4893,55.5109,55.4749,55.4893,17100.0
2006-12-11 12:00:00,76.96,76.97,76.86,76.95,38000.0,55.4461,55.4533,55.374,55.4389,38000.0
2006-12-11 13:00:00,76.97,77.04,76.93,77.03,6400.0,55.4533,55.5037,55.4244,55.4965,6400.0
2006-12-11 14:00:00,77.02,77.06,77.0,77.0,62200.0,55.4893,55.5181,55.4749,55.4749,62200.0
2006-12-11 15:00:00,77.0,77.03,76.92,76.96,80100.0,55.4749,55.4965,55.4172,55.4461,80100.0
2006-12-11 16:00:00,76.96,76.96,76.96,76.96,0.0,55.4461,55.4461,55.4461,55.4461,0.0
2006-12-12 09:30:00,76.98,76.98,76.9,76.92,4000.0,55.4605,55.4605,55.4028,55.4172,4000.0
2006-12-12 10:00:00,76.91,77.0,76.86,76.92,20700.0,55.41,55.4749,55.374,55.4172,20700.0
2006-12-12 11:00:00,76.92,76.97,76.82,76.82,19900.0,55.4172,55.4533,55.3452,55.3452,19900.0
2006-12-12 12:00:00,76.8,76.8,76.48,76.61,18200.0,55.3308,55.3308,55.1002,55.1939,18200.0
2006-12-12 13:00:00,76.64,76.7,76.6,76.67,17500.0,55.2155,55.2587,55.1867,55.2371,17500.0
2006-12-12 14:00:00,76.7,76.94,76.63,76.86,9000.0,55.2587,55.4317,55.2083,55.374,9000.0
2006-12-12 15:00:00,76.86,76.89,76.79,76.84,27500.0,55.374,55.3956,55.3236,55.3596,27500.0
2006-12-12 16:00:00,76.87,76.9,76.87,76.87,12000.0,55.3812,55.4028,55.3812,55.3812,12000.0
2006-12-13 09:30:00,77.22,77.26,77.06,77.12,19000.0,55.6334,55.6622,55.5181,55.5613,19000.0
2006-12-13 10:00:00,77.11,77.11,76.83,76.95,64500.0,55.5541,55.5541,55.3524,55.4389,64500.0
2006-12-13 11:00:00,76.94,77.05,76.94,77.02,13100.0,55.4317,55.5109,55.4317,55.4893,13100.0
2006-12-13 12:00:00,77.0,77.0,76.89,76.97,11600.0,55.4749,55.4749,55.3956,55.4533,11600.0
2006-12-13 13:00:00,76.93,77.01,76.84,76.91,42700.0,55.4244,55.4821,55.3596,55.41,42700.0
2006-12-13 14:00:00,76.94,76.97,76.84,76.85,23000.0,55.4317,55.4533,55.3596,55.3668,23000.0
2006-12-13 15:00:00,76.88,77.01,76.88,76.98,12800.0,55.3884,55.4821,55.3884,55.4605,12800.0
2006-12-13 16:00:00,76.98,76.98,76.98,76.98,0.0,55.4605,55.4605,55.4605,55.4605,0.0
2006-12-14 09:30:00,77.0,77.5,77.0,77.5,16300.0,55.4749,55.8351,55.4749,55.8351,16300.0
2006-12-14 10:00:00,77.44,77.58,77.36,77.47,13300.0,55.7919,55.8927,55.7342,55.8135,13300.0
2006-12-14 11:00:00,77.47,77.56,77.42,77.46,32100.0,55.8135,55.8783,55.7775,55.8063,32100.0
2006-12-14 12:00:00,77.47,77.57,77.44,77.48,16000.0,55.8135,55.8855,55.7919,55.8207,16000.0
2006-12-14 13:00:00,77.47,77.6,77.47,77.55,30800.0,55.8135,55.9072,55.8135,55.8711,30800.0
2006-12-14 14:00:00,77.54,77.66,77.5,77.65,20500.0,55.8639,55.9504,55.8351,55.9432,20500.0
2006-12-14 15:00:00,77.62,77.69,77.55,77.56,44900.0,55.9216,55.972,55.8711,55.8783,44900.0
2006-12-14 16:00:00,77.56,77.56,77.56,77.56,0.0,55.8783,55.8783,55.8783,55.8783,0.0
2006-12-15 09:30:00,77.85,77.89,77.71,77.86,52500.0,56.0873,56.1161,55.9864,56.0945,52500.0
2006-12-15 10:00:00,77.81,77.85,77.75,77.81,66900.0,56.0584,56.0873,56.0152,56.0584,66900.0
2006-12-15 11:00:00,77.85,77.87,77.76,77.81,18600.0,56.0873,56.1017,56.0224,56.0584,18600.0
2006-12-15 12:00:00,77.76,77.77,77.65,77.71,13700.0,56.0224,56.0296,55.9432,55.9864,13700.0
2006-12-15 13:00:00,77.7,77.73,77.56,77.65,14000.0,55.9792,56.0008,55.8783,55.9432,14000.0
2006-12-15 14:00:00,77.68,77.72,77.64,77.69,28100.0,55.9648,55.9936,55.936,55.972,28100.0
2006-12-15 15:00:00,77.69,77.73,77.61,77.63,40100.0,55.972,56.0008,55.9144,55.9288,40100.0
2006-12-15 16:00:00,77.63,77.63,77.63,77.63,0.0,55.9288,55.9288,55.9288,55.9288,0.0
2006-12-18 09:30:00,77.7,77.89,77.7,77.87,13100.0,55.9792,56.1161,55.9792,56.1017,13100.0
2006-12-18 10:00:00,77.9,77.91,77.75,77.77,24600.0,56.1233,56.1305,56.0152,56.0296,24600.0
2006-12-18 11:00:00,77.74,77.76,77.6,77.62,33900.0,56.008,56.0224,55.9072,55.9216,33900.0
2006-12-18 12:00:00,77.59,77.63,77.49,77.6,41300.0,55.8999,55.9288,55.8279,55.9072,41300.0
2006-12-18 13:00:00,77.58,77.66,77.52,77.61,34300.0,55.8927,55.9504,55.8495,55.9144,34300.0
2006-12-18 14:00:00,77.6,77.6,77.34,77.37,15600.0,55.9072,55.9072,55.7198,55.7414,15600.0
2006-12-18 15:00:00,77.36,77.4,77.28,77.39,118400.0,55.7342,55.7631,55.6766,55.7559,118400.0
2006-12-18 16:00:00,77.38,77.38,77.36,77.37,20000.0,55.7487,55.7487,55.7342,55.7414,20000.0
2006-12-19 09:30:00,77.17,77.18,77.0,77.08,77000.0,55.5974,55.6046,55.4749,55.5325,77000.0
2006-12-19 10:00:00,77.11,77.32,77.1,77.31,68900.0,55.5541,55.7054,55.5469,55.6982,68900.0
2006-12-19 11:00:00,77.31,77.36,77.14,77.16,21200.0,55.6982,55.7342,55.5757,55.5902,21200.0
2006-12-19 12:00:00,77.17,77.25,77.1,77.2,15500.0,55.5974,55.655,55.5469,55.619,15500.0
2006-12-19 13:00:00,77.22,77.31,77.15,77.3,11700.0,55.6334,55.6982,55.5829,55.691,11700.0
2006-12-19 14:00:00,77.32,77.5,77.32,77.5,24700.0,55.7054,55.8351,55.7054,55.8351,24700.0
2006-12-19 15:00:00,77.49,77.67,77.48,77.55,8600.0,55.8279,55.9576,55.8207,55.8711,8600.0
2006-12-19 16:00:00,77.52,77.52,77.5,77.5,2400.0,55.8495,55.8495,55.8351,55.8351,2400.0
2006-12-20 09:30:00,77.15,77.36,77.15,77.36,41800.0,55.8292,55.9812,55.8292,55.9812,41800.0
2006-12-20 10:00:00,77.36,77.41,77.28,77.34,46200.0,55.9812,56.0174,55.9233,55.9667,46200.0
2006-12-20 11:00:00,77.34,77.41,77.31,77.33,51100.0,55.9667,56.0174,55.945,55.9595,51100.0
2006-12-20 12:00:00,77.34,77.36,77.27,77.29,48700.0,55.9667,55.9812,55.9161,55.9305,48700.0
2006-12-20 13:00:00,77.26,77.26,77.09,77.14,21600.0,55.9088,55.9088,55.7858,55.822,21600.0
2006-12-20 14:00:00,77.15,77.24,77.15,77.16,16900.0,55.8292,55.8944,55.8292,55.8365,16900.0
2006-12-20 15:00:00,77.17,77.19,77.08,77.1,39000.0,55.8437,55.8582,55.7786,55.793,39000.0
2006-12-20 16:00:00,77.09,77.09,77.09,77.09,100.0,55.7858,55.7858,55.7858,55.7858,100.0
2006-12-21 09:30:00,77.23,77.27,77.15,77.18,62900.0,55.8871,55.9161,55.8292,55.8509,62900.0
2006-12-21 10:00:00,77.19,77.2,77.03,77.03,34300.0,55.8582,55.8654,55.7424,55.7424,34300.0
2006-12-21 11:00:00,77.04,77.13,77.04,77.06,22000.0,55.7496,55.8148,55.7496,55.7641,22000.0
2006-12-21 12:00:00,77.01,77.04,76.77,76.83,103900.0,55.7279,55.7496,55.5542,55.5977,103900.0
2006-12-21 13:00:00,76.81,76.83,76.72,76.75,8400.0,55.5832,55.5977,55.5181,55.5398,8400.0
2006-12-21 14:00:00,76.7,76.85,76.7,76.74,5600.0,55.5036,55.6121,55.5036,55.5325,5600.0
2006-12-21 15:00:00,76.78,76.89,76.77,76.85,24500.0,55.5615,55.6411,55.5542,55.6121,24500.0
2006-12-21 16:00:00,76.85,76.85,76.85,76.85,0.0,55.6121,55.6121,55.6121,55.6121,0.0
2006-12-22 09:30:00,76.87,76.93,76.49,76.57,131200.0,55.6266,55.67,55.3516,55.4095,131200.0
2006-12-22 10:00:00,76.57,76.73,76.54,76.64,31400.0,55.4095,55.5253,55.3878,55.4602,31400.0
2006-12-22 11:00:00,76.67,76.68,76.5,76.5,110400.0,55.4819,55.4891,55.3589,55.3589,110400.0
2006-12-22 12:00:00,76.47,76.56,76.4,76.5,121800.0,55.3371,55.4023,55.2865,55.3589,121800.0
2006-12-22 13:00:00,76.49,76.53,76.41,76.52,122300.0,55.3516,55.3806,55.2937,55.3733,122300.0
2006-12-22 14:00:00,76.52,76.56,76.47,76.56,22100.0,55.3733,55.4023,55.3371,55.4023,22100.0
2006-12-22 15:00:00,76.55,76.62,76.45,76.49,63700.0,55.395,55.4457,55.3227,55.3516,63700.0
2006-12-22 16:00:00,76.44,76.44,76.34,76.4,11800.0,55.3154,55.3154,55.2431,55.2865,11800.0
2006-12-26 09:30:00,76.47,76.72,76.46,76.66,30400.0,55.3371,55.5181,55.3299,55.4746,30400.0
2006-12-26 10:00:00,76.68,76.69,76.57,76.57,13800.0,55.4891,55.4963,55.4095,55.4095,13800.0
2006-12-26 11:00:00,76.57,76.66,76.56,76.65,11100.0,55.4095,55.4746,55.4023,55.4674,11100.0
2006-12-26 12:00:00,76.65,76.69,76.55,76.6,23500.0,55.4674,55.4963,55.395,55.4312,23500.0
2006-12-26 13:00:00,76.61,76.73,76.57,76.71,33400.0,55.4385,55.5253,55.4095,55.5108,33400.0
2006-12-26 14:00:00,76.71,76.72,76.63,76.67,14700.0,55.5108,55.5181,55.4529,55.4819,14700.0
2006-12-26 15:00:00,76.67,76.85,76.67,76.83,24700.0,55.4819,55.6121,55.4819,55.5977,24700.0
2006-12-26 16:00:00,76.83,76.86,76.83,76.86,400.0,55.5977,55.6194,55.5977,55.6194,400.0
2006-12-27 09:30:00,77.01,77.21,77.01,77.13,19400.0,55.7279,55.8726,55.7279,55.8148,19400.0
2006-12-27 10:00:00,77.15,77.18,77.02,77.13,24200.0,55.8292,55.8509,55.7352,55.8148,24200.0
2006-12-27 11:00:00,77.17,77.2,77.13,77.15,40100.0,55.8437,55.8654,55.8148,55.8292,40100.0
2006-12-27 12:00:00,77.17,77.18,77.12,77.16,28200.0,55.8437,55.8509,55.8075,55.8365,28200.0
2006-12-27 13:00:00,77.16,77.2,77.14,77.19,7500.0,55.8365,55.8654,55.822,55.8582,7500.0
2006-12-27 14:00:00,77.22,77.28,77.22,77.28,23300.0,55.8799,55.9233,55.8799,55.9233,23300.0
2006-12-27 15:00:00,77.28,77.36,77.28,77.36,57200.0,55.9233,55.9812,55.9233,55.9812,57200.0
2006-12-27 16:00:00,77.36,77.36,77.36,77.36,1400.0,55.9812,55.9812,55.9812,55.9812,1400.0
2006-12-28 09:30:00,77.28,77.28,77.11,77.19,10800.0,55.9233,55.9233,55.8003,55.8582,10800.0
2006-12-28 10:00:00,77.23,77.33,77.15,77.17,27500.0,55.8871,55.9595,55.8292,55.8437,27500.0
2006-12-28 11:00:00,77.17,77.19,77.07,77.12,34700.0,55.8437,55.8582,55.7713,55.8075,34700.0
2006-12-28 12:00:00,77.11,77.2,77.06,77.17,29500.0,55.8003,55.8654,55.7641,55.8437,29500.0
2006-12-28 13:00:00,77.17,77.2,77.13,77.19,28000.0,55.8437,55.8654,55.8148,55.8582,28000.0
2006-12-28 14:00:00,77.21,77.33,77.14,77.33,40300.0,55.8726,55.9595,55.822,55.9595,40300.0
2006-12-28 15:00:00,77.33,77.37,77.18,77.18,55900.0,55.9595,55.9884,55.8509,55.8509,55900.0
2006-12-28 16:00:00,77.18,77.18,77.18,77.18,700.0,55.8509,55.8509,55.8509,55.8509,700.0
2006-12-29 09:30:00,77.06,77.28,77.06,77.22,11200.0,55.7641,55.9233,55.7641,55.8799,11200.0
2006-12-29 10:00:00,77.22,77.33,77.16,77.2,206700.0,55.8799,55.9595,55.8365,55.8654,206700.0
2006-12-29 11:00:00,77.19,77.21,77.1,77.13,17300.0,55.8582,55.8726,55.793,55.8148,17300.0
2006-12-29 12:00:00,77.16,77.2,77.08,77.1,16400.0,55.8365,55.8654,55.7786,55.793,16400.0
2006-12-29 13:00:00,77.1,77.16,77.08,77.12,16800.0,55.793,55.8365,55.7786,55.8075,16800.0
2006-12-29 14:00:00,77.12,77.15,77.01,77.02,15600.0,55.8075,55.8292,55.7279,55.7352,15600.0
2006-12-29 15:00:00,77.05,77.07,76.76,76.79,58300.0,55.7569,55.7713,55.547,55.5687,58300.0
2006-12-29 16:00:00,76.84,76.84,76.84,76.84,6200.0,55.6049,55.6049,55.6049,55.6049,6200.0
2007-01-03 09:30:00,77.06,77.3,77.06,77.15,78400.0,55.7641,55.9378,55.7641,55.8292,78400.0
2007-01-03 10:00:00,77.13,77.5,77.13,77.39,66900.0,55.8148,56.0825,55.8148,56.0029,66900.0
2007-01-03 11:00:00,77.38,77.48,77.38,77.43,45200.0,55.9957,56.068,55.9957,56.0318,45200.0
2007-01-03 12:00:00,77.39,77.41,77.29,77.36,47100.0,56.0029,56.0174,55.9305,55.9812,47100.0
2007-01-03 13:00:00,77.36,77.38,77.09,77.11,122100.0,55.9812,55.9957,55.7858,55.8003,122100.0
2007-01-03 14:00:00,77.11,77.16,76.29,76.33,83300.0,55.8003,55.8365,55.2069,55.2358,83300.0
2007-01-03 15:00:00,76.32,76.81,76.32,76.81,107900.0,55.2286,55.5832,55.2286,55.5832,107900.0
2007-01-03 16:00:00,76.82,76.82,76.78,76.8,4600.0,55.5904,55.5904,55.5615,55.5759,4600.0
2007-01-04 09:30:00,76.65,76.81,76.49,76.69,32700.0,55.4674,55.5832,55.3516,55.4963,32700.0
2007-01-04 10:00:00,76.69,77.62,76.38,76.81,70000.0,55.4963,56.1693,55.272,55.5832,70000.0
2007-01-04 11:00:00,76.82,76.92,76.77,76.84,26600.0,55.5904,55.6628,55.5542,55.6049,26600.0
2007-01-04 12:00:00,76.84,76.87,76.77,76.8,21600.0,55.6049,55.6266,55.5542,55.5759,21600.0
2007-01-04 13:00:00,76.82,77.81,76.64,76.7,27400.0,55.5904,56.3068,55.4602,55.5036,27400.0
2007-01-04 14:00:00,76.73,76.97,76.67,76.97,37200.0,55.5253,55.699,55.4819,55.699,37200.0
2007-01-04 15:00:00,76.97,77.16,76.93,76.94,174900.0,55.699,55.8365,55.67,55.6773,174900.0
2007-01-04 16:00:00,76.92,76.92,76.91,76.91,15700.0,55.6628,55.6628,55.6556,55.6556,15700.0
2007-01-05 09:30:00,76.67,76.72,76.5,76.51,209600.0,55.4819,55.5181,55.3589,55.3661,209600.0
2007-01-05 10:00:00,76.53,76.73,76.53,76.65,115200.0,55.3806,55.5253,55.3806,55.4674,115200.0
2007-01-05 11:00:00,76.56,76.64,76.26,76.4,107600.0,55.4023,55.4602,55.1852,55.2865,107600.0
2007-01-05 12:00:00,76.4,76.56,76.4,76.49,103800.0,55.2865,55.4023,55.2865,55.3516,103800.0
2007-01-05 13:00:00,76.5,76.54,76.38,76.52,59700.0,55.3589,55.3878,55.272,55.3733,59700.0
2007-01-05 14:00:00,76.54,76.54,76.4,76.41,66700.0,55.3878,55.3878,55.2865,55.2937,66700.0
2007-01-05 15:00:00,76.38,76.55,72.54,76.55,480700.0,55.272,55.395,52.4932,55.395,480700.0
2007-01-05 16:00:00,76.5,76.54,76.42,76.45,26800.0,55.3589,55.3878,55.301,55.3227,26800.0
2007-01-08 09:30:00,76.49,76.54,76.29,76.34,41100.0,55.3516,55.3878,55.2069,55.2431,41100.0
2007-01-08 10:00:00,76.34,76.44,76.21,76.4,91500.0,55.2431,55.3154,55.149,55.2865,91500.0
2007-01-08 11:00:00,76.31,76.51,76.31,76.48,7300.0,55.2214,55.3661,55.2214,55.3444,7300.0
2007-01-08 12:00:00,76.46,76.48,76.36,76.42,15800.0,55.3299,55.3444,55.2575,55.301,15800.0
2007-01-08 13:00:00,76.39,76.66,76.37,76.66,36400.0,55.2793,55.4746,55.2648,55.4746,36400.0
2007-01-08 14:00:00,76.6,76.76,76.6,76.63,15700.0,55.4312,55.547,55.4312,55.4529,15700.0
2007-01-08 15:00:00,76.62,76.78,76.61,76.65,124000.0,55.4457,55.5615,55.4385,55.4674,124000.0
2007-01-08 16:00:00,76.67,76.67,76.67,76.67,1000.0,55.4819,55.4819,55.4819,55.4819,1000.0
2007-01-09 09:30:00,76.81,76.81,76.58,76.69,18800.0,55.5832,55.5832,55.4167,55.4963,18800.0
2007-01-09 10:00:00,76.57,76.82,76.57,76.73,20100.0,55.4095,55.5904,55.4095,55.5253,20100.0
2007-01-09 11:00:00,76.73,76.77,76.32,76.34,13100.0,55.5253,55.5542,55.2286,55.2431,13100.0
2007-01-09 12:00:00,76.38,76.45,76.25,76.41,25600.0,55.272,55.3227,55.1779,55.2937,25600.0
2007-01-09 13:00:00,76.41,76.66,76.39,76.57,31400.0,55.2937,55.4746,55.2793,55.4095,31400.0
2007-01-09 14:00:00,76.63,76.73,76.52,76.67,20900.0,55.4529,55.5253,55.3733,55.4819,20900.0
2007-01-09 15:00:00,76.64,76.8,76.6,76.6,91300.0,55.4602,55.5759,55.4312,55.4312,91300.0
2007-01-09 16:00:00,76.6,76.6,76.6,76.6,0.0,55.4312,55.4312,55.4312,55.4312,0.0
2007-01-10 09:30:00,76.44,76.45,76.28,76.44,28800.0,55.3154,55.3227,55.1997,55.3154,28800.0
2007-01-10 10:00:00,76.41,76.62,76.41,76.59,17200.0,55.2937,55.4457,55.2937,55.424,17200.0
2007-01-10 11:00:00,76.57,76.61,76.46,76.55,17000.0,55.4095,55.4385,55.3299,55.395,17000.0
2007-01-10 12:00:00,76.56,76.61,76.45,76.6,19700.0,55.4023,55.4385,55.3227,55.4312,19700.0
2007-01-10 13:00:00,76.6,76.84,76.57,76.84,6300.0,55.4312,55.6049,55.4095,55.6049,6300.0
2007-01-10 14:00:00,76.79,76.89,76.75,76.81,19100.0,55.5687,55.6411,55.5398,55.5832,19100.0
2007-01-10 15:00:00,76.82,76.95,76.82,76.82,58400.0,55.5904,55.6845,55.5904,55.5904,58400.0
2007-01-10 16:00:00,76.82,76.82,76.82,76.82,0.0,55.5904,55.5904,55.5904,55.5904,0.0
2007-01-11 09:30:00,76.97,77.3,76.97,77.3,62900.0,55.699,55.9378,55.699,55.9378,62900.0
2007-01-11 10:00:00,77.28,77.43,77.24,77.43,26400.0,55.9233,56.0318,55.8944,56.0318,26400.0
2007-01-11 11:00:00,77.45,77.59,77.45,77.51,26500.0,56.0463,56.1476,56.0463,56.0897,26500.0
2007-01-11 12:00:00,77.51,77.56,77.5,77.53,76000.0,56.0897,56.1259,56.0825,56.1042,76000.0
2007-01-11 13:00:00,77.56,77.56,77.41,77.44,44200.0,56.1259,56.1259,56.0174,56.0391,44200.0
2007-01-11 14:00:00,77.4,77.51,77.26,77.51,66400.0,56.0101,56.0897,55.9088,56.0897,66400.0
2007-01-11 15:00:00,77.5,77.52,77.33,77.41,36600.0,56.0825,56.097,55.9595,56.0174,36600.0
2007-01-11 16:00:00,77.4,77.46,77.36,77.46,36500.0,56.0101,56.0536,55.9812,56.0536,36500.0
2007-01-12 09:30:00,77.35,77.64,77.26,77.64,13100.0,55.974,56.1838,55.9088,56.1838,13100.0
2007-01-12 10:00:00,77.57,77.61,77.41,77.49,44900.0,56.1332,56.1621,56.0174,56.0753,44900.0
2007-01-12 11:00:00,77.48,77.71,77.48,77.66,45900.0,56.068,56.2345,56.068,56.1983,45900.0
2007-01-12 12:00:00,77.66,77.85,77.64,77.85,36700.0,56.1983,56.3358,56.1838,56.3358,36700.0
2007-01-12 13:00:00,77.82,77.82,77.75,77.8,16400.0,56.3141,56.3141,56.2634,56.2996,16400.0
2007-01-12 14:00:00,77.76,77.78,77.7,77.73,30500.0,56.2706,56.2851,56.2272,56.2489,30500.0
2007-01-12 15:00:00,77.75,77.83,77.75,77.81,28400.0,56.2634,56.3213,56.2634,56.3068,28400.0
2007-01-12 16:00:00,77.83,77.9,77.83,77.9,1600.0,56.3213,56.372,56.3213,56.372,1600.0
2007-01-16 09:30:00,77.85,78.0,77.83,77.99,13900.0,56.3358,56.4443,56.3213,56.4371,13900.0
2007-01-16 10:00:00,77.91,77.91,77.74,77.74,24000.0,56.3792,56.3792,56.2562,56.2562,24000.0
2007-01-16 11:00:00,77.77,77.87,77.75,77.85,55000.0,56.2779,56.3502,56.2634,56.3358,55000.0
2007-01-16 12:00:00,77.85,77.92,77.74,77.77,29000.0,56.3358,56.3864,56.2562,56.2779,29000.0
2007-01-16 13:00:00,77.76,77.8,77.69,77.74,15000.0,56.2706,56.2996,56.22,56.2562,15000.0
2007-01-16 14:00:00,77.74,77.88,77.74,77.85,116500.0,56.2562,56.3575,56.2562,56.3358,116500.0
2007-01-16 15:00:00,77.83,77.89,77.8,77.89,47900.0,56.3213,56.3647,56.2996,56.3647,47900.0
2007-01-16 16:00:00,77.85,77.85,77.85,77.85,5000.0,56.3358,56.3358,56.3358,56.3358,5000.0
2007-01-17 09:30:00,77.73,77.9,77.61,77.9,33000.0,56.2489,56.372,56.1621,56.372,33000.0
2007-01-17 10:00:00,77.78,77.86,77.75,77.81,83400.0,56.2851,56.343,56.2634,56.3068,83400.0
2007-01-17 11:00:00,77.83,77.94,77.81,77.92,36600.0,56.3213,56.4009,56.3068,56.3864,36600.0
2007-01-17 12:00:00,77.95,78.05,77.95,78.04,18800.0,56.4081,56.4805,56.4081,56.4733,18800.0
2007-01-17 13:00:00,78.03,78.03,77.95,77.95,14700.0,56.466,56.466,56.4081,56.4081,14700.0
2007-01-17 14:00:00,77.98,78.07,77.79,77.85,34900.0,56.4299,56.495,56.2924,56.3358,34900.0
2007-01-17 15:00:00,77.85,77.85,77.73,77.79,76300.0,56.3358,56.3358,56.2489,56.2924,76300.0
2007-01-17 16:00:00,77.83,77.83,77.83,77.83,100.0,56.3213,56.3213,56.3213,56.3213,100.0
2007-01-18 09:30:00,77.8,77.96,77.8,77.93,45200.0,56.2996,56.4154,56.2996,56.3937,45200.0
2007-01-18 10:00:00,77.81,77.81,77.53,77.62,20700.0,56.3068,56.3068,56.1042,56.1693,20700.0
2007-01-18 11:00:00,77.66,77.76,77.65,77.69,20800.0,56.1983,56.2706,56.191,56.22,20800.0
2007-01-18 12:00:00,77.69,77.82,77.64,77.7,75900.0,56.22,56.3141,56.1838,56.2272,75900.0
2007-01-18 13:00:00,77.7,77.7,77.61,77.64,33700.0,56.2272,56.2272,56.1621,56.1838,33700.0
2007-01-18 14:00:00,77.64,77.66,77.42,77.44,50100.0,56.1838,56.1983,56.0246,56.0391,50100.0
2007-01-18 15:00:00,77.4,77.6,77.4,77.55,641200.0,56.0101,56.1549,56.0101,56.1187,641200.0
2007-01-18 16:00:00,77.55,77.56,77.53,77.56,27800.0,56.1187,56.1259,56.1042,56.1259,27800.0
2007-01-19 09:30:00,77.54,77.63,77.47,77.51,22900.0,56.1114,56.1766,56.0608,56.0897,22900.0
2007-01-19 10:00:00,77.52,77.8,77.52,77.77,285200.0,56.097,56.2996,56.097,56.2779,285200.0
2007-01-19 11:00:00,77.77,77.79,77.64,77.7,6000.0,56.2779,56.2924,56.1838,56.2272,6000.0
2007-01-19 12:00:00,77.67,77.67,77.55,77.61,25400.0,56.2055,56.2055,56.1187,56.1621,25400.0
2007-01-19 13:00:00,77.61,77.72,77.61,77.71,27500.0,56.1621,56.2417,56.1621,56.2345,27500.0
2007-01-19 14:00:00,77.7,77.8,77.69,77.8,46700.0,56.2272,56.2996,56.22,56.2996,46700.0
2007-01-19 15:00:00,77.78,77.82,77.74,77.79,65400.0,56.2851,56.3141,56.2562,56.2924,65400.0
2007-01-19 16:00:00,77.79,77.79,77.79,77.79,0.0,56.2924,56.2924,56.2924,56.2924,0.0
2007-01-22 09:30:00,77.8,77.88,77.7,77.75,33500.0,56.2996,56.3575,56.2272,56.2634,33500.0
2007-01-22 10:00:00,77.73,77.73,77.32,77.38,58600.0,56.2489,56.2489,55.9522,55.9957,58600.0
2007-01-22 11:00:00,77.36,77.42,77.28,77.29,93200.0,55.9812,56.0246,55.9233,55.9305,93200.0
2007-01-22 12:00:00,77.29,77.39,77.22,77.25,100200.0,55.9305,56.0029,55.8799,55.9016,100200.0
2007-01-22 13:00:00,77.24,77.37,77.23,77.36,73400.0,55.8944,55.9884,55.8871,55.9812,73400.0
2007-01-22 14:00:00,77.36,77.46,77.35,77.42,124900.0,55.9812,56.0536,55.974,56.0246,124900.0
2007-01-22 15:00:00,77.4,77.44,77.3,77.38,159200.0,56.0101,56.0391,55.9378,55.9957,159200.0
2007-01-22 16:00:00,77.37,77.39,77.37,77.39,2700.0,55.9884,56.0029,55.9884,56.0029,2700.0
2007-01-23 09:30:00,77.35,77.51,77.29,77.51,11000.0,55.974,56.0897,55.9305,56.0897,11000.0
2007-01-23 10:00:00,77.49,77.51,77.41,77.47,37300.0,56.0753,56.0897,56.0174,56.0608,37300.0
2007-01-23 11:00:00,77.46,77.68,77.46,77.67,32900.0,56.0536,56.2128,56.0536,56.2055,32900.0
2007-01-23 12:00:00,77.65,77.81,77.62,77.78,17700.0,56.191,56.3068,56.1693,56.2851,17700.0
2007-01-23 13:00:00,77.8,77.84,77.76,77.79,20500.0,56.2996,56.3285,56.2706,56.2924,20500.0
2007-01-23 14:00:00,77.8,77.8,77.51,77.6,35000.0,56.2996,56.2996,56.0897,56.1549,35000.0
2007-01-23 15:00:00,77.66,77.69,77.57,77.64,29500.0,56.1983,56.22,56.1332,56.1838,29500.0
2007-01-23 16:00:00,77.68,77.73,77.68,77.71,3500.0,56.2128,56.2489,56.2128,56.2345,3500.0
2007-01-24 09:30:00,77.64,77.92,77.64,77.82,38000.0,56.1838,56.3864,56.1838,56.3141,38000.0
2007-01-24 10:00:00,77.83,78.01,77.8,78.01,33400.0,56.3213,56.4516,56.2996,56.4516,33400.0
2007-01-24 11:00:00,77.99,78.08,77.99,78.04,50100.0,56.4371,56.5022,56.4371,56.4733,50100.0
2007-01-24 12:00:00,78.02,78.07,77.99,78.0,48100.0,56.4588,56.495,56.4371,56.4443,48100.0
2007-01-24 13:00:00,78.01,78.17,77.95,78.16,445500.0,56.4516,56.5673,56.4081,56.5601,445500.0
2007-01-24 14:00:00,78.15,78.24,78.09,78.21,838200.0,56.5529,56.618,56.5095,56.5963,838200.0
2007-01-24 15:00:00,78.23,78.34,78.2,78.33,64400.0,56.6108,56.6904,56.5891,56.6831,64400.0
2007-01-24 16:00:00,78.33,78.33,78.28,78.31,7600.0,56.6831,56.6831,56.6469,56.6687,7600.0
2007-01-25 09:30:00,78.28,78.35,78.18,78.23,41100.0,56.6469,56.6976,56.5746,56.6108,41100.0
2007-01-25 10:00:00,78.23,78.23,77.99,78.11,52800.0,56.6108,56.6108,56.4371,56.5239,52800.0
2007-01-25 11:00:00,78.1,78.12,77.97,77.97,93500.0,56.5167,56.5312,56.4226,56.4226,93500.0
2007-01-25 12:00:00,77.97,77.97,77.82,77.83,29900.0,56.4226,56.4226,56.3141,56.3213,29900.0
2007-01-25 13:00:00,77.85,77.9,77.61,77.61,47200.0,56.3358,56.372,56.1621,56.1621,47200.0
2007-01-25 14:00:00,77.58,77.6,77.46,77.55,62500.0,56.1404,56.1549,56.0536,56.1187,62500.0
2007-01-25 15:00:00,77.55,77.55,77.39,77.5,124700.0,56.1187,56.1187,56.0029,56.0825,124700.0
2007-01-25 16:00:00,77.48,77.48,77.48,77.48,100.0,56.068,56.068,56.068,56.068,100.0
2007-01-26 09:30:00,77.58,77.67,77.35,77.37,174000.0,56.1404,56.2055,55.974,55.9884,174000.0
2007-01-26 10:00:00,77.4,77.42,77.12,77.28,116600.0,56.0101,56.0246,55.8075,55.9233,116600.0
2007-01-26 11:00:00,77.3,77.37,77.13,77.21,33300.0,55.9378,55.9884,55.8148,55.8726,33300.0
2007-01-26 12:00:00,77.26,77.35,77.25,77.25,8500.0,55.9088,55.974,55.9016,55.9016,8500.0
2007-01-26 13:00:00,77.28,77.28,77.11,77.27,8700.0,55.9233,55.9233,55.8003,55.9161,8700.0
2007-01-26 14:00:00,77.23,77.36,77.15,77.33,25600.0,55.8871,55.9812,55.8292,55.9595,25600.0
2007-01-26 15:00:00,77.33,77.53,77.33,77.43,91200.0,55.9595,56.1042,55.9595,56.0318,91200.0
2007-01-26 16:00:00,77.43,77.43,77.43,77.43,0.0,56.0318,56.0318,56.0318,56.0318,0.0
2007-01-29 09:30:00,77.44,77.56,77.4,77.52,7100.0,56.0391,56.1259,56.0101,56.097,7100.0
2007-01-29 10:00:00,77.51,77.62,77.41,77.48,23300.0,56.0897,56.1693,56.0174,56.068,23300.0
2007-01-29 11:00:00,77.48,77.57,77.43,77.46,71900.0,56.068,56.1332,56.0318,56.0536,71900.0
2007-01-29 12:00:00,77.51,77.66,77.48,77.65,20400.0,56.0897,56.1983,56.068,56.191,20400.0
2007-01-29 13:00:00,77.67,77.69,77.39,77.39,25700.0,56.2055,56.22,56.0029,56.0029,25700.0
2007-01-29 14:00:00,77.38,77.38,77.25,77.3,40600.0,55.9957,55.9957,55.9016,55.9378,40600.0
2007-01-29 15:00:00,77.3,77.41,77.29,77.4,46400.0,55.9378,56.0174,55.9305,56.0101,46400.0
2007-01-29 16:00:00,77.39,77.4,77.37,77.37,2000.0,56.0029,56.0101,55.9884,55.9884,2000.0
2007-01-30 09:30:00,77.58,77.58,77.41,77.41,16100.0,56.1404,56.1404,56.0174,56.0174,16100.0
2007-01-30 10:00:00,77.46,77.62,77.43,77.55,38400.0,56.0536,56.1693,56.0318,56.1187,38400.0
2007-01-30 11:00:00,77.55,77.76,77.51,77.67,49300.0,56.1187,56.2706,56.0897,56.2055,49300.0
2007-01-30 12:00:00,77.67,77.69,77.61,77.64,20400.0,56.2055,56.22,56.1621,56.1838,20400.0
2007-01-30 13:00:00,77.67,77.71,77.56,77.69,40600.0,56.2055,56.2345,56.1259,56.22,40600.0
2007-01-30 14:00:00,77.7,77.71,77.64,77.71,22500.0,56.2272,56.2345,56.1838,56.2345,22500.0
2007-01-30 15:00:00,77.71,77.77,77.69,77.76,59000.0,56.2345,56.2779,56.22,56.2706,59000.0
2007-01-30 16:00:00,77.78,77.78,77.78,77.78,200.0,56.2851,56.2851,56.2851,56.2851,200.0
2007-01-31 09:30:00,77.73,77.73,77.56,77.61,28200.0,56.2489,56.2489,56.1259,56.1621,28200.0
2007-01-31 10:00:00,77.61,77.9,77.6,77.85,14600.0,56.1621,56.372,56.1549,56.3358,14600.0
2007-01-31 11:00:00,77.86,77.87,77.79,77.86,9900.0,56.343,56.3502,56.2924,56.343,9900.0
2007-01-31 12:00:00,77.86,77.86,77.76,77.82,18400.0,56.343,56.343,56.2706,56.3141,18400.0
2007-01-31 13:00:00,77.82,77.86,77.81,77.85,28500.0,56.3141,56.343,56.3068,56.3358,28500.0
2007-01-31 14:00:00,77.85,78.37,77.79,78.34,57900.0,56.3358,56.7121,56.2924,56.6904,57900.0
2007-01-31 15:00:00,78.37,78.52,78.27,78.36,126900.0,56.7121,56.8206,56.6397,56.7048,126900.0
2007-01-31 16:00:00,78.33,78.33,78.28,78.28,300.0,56.6831,56.6831,56.6469,56.6469,300.0
2007-02-01 09:30:00,78.53,78.69,78.5,78.68,20400.0,56.8279,56.9436,56.8061,56.9364,20400.0
2007-02-01 10:00:00,78.65,78.68,78.49,78.6,24000.0,56.9147,56.9364,56.7989,56.8785,24000.0
2007-02-01 11:00:00,78.58,78.6,78.44,78.58,20300.0,56.864,56.8785,56.7627,56.864,20300.0
2007-02-01 12:00:00,78.58,78.63,78.55,78.6,14800.0,56.864,56.9002,56.8423,56.8785,14800.0
2007-02-01 13:00:00,78.57,78.67,78.55,78.64,76700.0,56.8568,56.9292,56.8423,56.9075,76700.0
2007-02-01 14:00:00,78.64,78.72,78.61,78.7,84000.0,56.9075,56.9653,56.8857,56.9509,84000.0
2007-02-01 15:00:00,78.73,78.82,78.73,78.79,45000.0,56.9726,57.0377,56.9726,57.016,45000.0
2007-02-01 16:00:00,78.79,78.79,78.79,78.79,300.0,57.016,57.016,57.016,57.016,300.0
2007-02-02 09:30:00,78.89,78.92,78.7,78.7,36400.0,57.0884,57.1101,56.9509,56.9509,36400.0
2007-02-02 10:00:00,78.73,78.96,78.73,78.96,23300.0,56.9726,57.139,56.9726,57.139,23300.0
2007-02-02 11:00:00,78.86,78.91,78.73,78.85,7500.0,57.0667,57.1028,56.9726,57.0594,7500.0
2007-02-02 12:00:00,78.87,78.95,78.84,78.9,7500.0,57.0739,57.1318,57.0522,57.0956,7500.0
2007-02-02 13:00:00,78.93,78.99,78.91,78.92,73000.0,57.1173,57.1607,57.1028,57.1101,73000.0
2007-02-02 14:00:00,78.94,78.97,78.83,78.88,17800.0,57.1246,57.1463,57.0449,57.0811,17800.0
2007-02-02 15:00:00,78.9,78.97,78.85,78.94,26400.0,57.0956,57.1463,57.0594,57.1246,26400.0
2007-02-02 16:00:00,78.95,78.98,78.95,78.98,18400.0,57.1318,57.1535,57.1318,57.1535,18400.0
2007-02-05 09:30:00,78.88,78.94,78.79,78.79,29000.0,57.0811,57.1246,57.016,57.016,29000.0
2007-02-05 10:00:00,78.8,78.91,78.7,78.88,23600.0,57.0232,57.1028,56.9509,57.0811,23600.0
2007-02-05 11:00:00,78.86,78.88,78.81,78.86,91700.0,57.0667,57.0811,57.0305,57.0667,91700.0
2007-02-05 12:00:00,78.85,78.87,78.83,78.87,30600.0,57.0594,57.0739,57.0449,57.0739,30600.0
2007-02-05 13:00:00,78.91,78.92,78.83,78.88,46600.0,57.1028,57.1101,57.0449,57.0811,46600.0
2007-02-05 14:00:00,78.88,79.0,78.87,78.96,21200.0,57.0811,57.168,57.0739,57.139,21200.0
2007-02-05 15:00:00,78.97,78.97,78.85,78.89,26300.0,57.1463,57.1463,57.0594,57.0884,26300.0
2007-02-05 16:00:00,78.89,78.89,78.89,78.89,800.0,57.0884,57.0884,57.0884,57.0884,800.0
2007-02-06 09:30:00,79.01,79.09,78.97,79.03,6700.0,57.1752,57.2331,57.1463,57.1897,6700.0
2007-02-06 10:00:00,78.94,78.98,78.81,78.81,13700.0,57.1246,57.1535,57.0305,57.0305,13700.0
2007-02-06 11:00:00,78.79,78.84,78.7,78.71,11100.0,57.016,57.0522,56.9509,56.9581,11100.0
2007-02-06 12:00:00,78.69,78.79,78.69,78.72,53600.0,56.9436,57.016,56.9436,56.9653,53600.0
2007-02-06 13:00:00,78.74,78.89,78.72,78.87,20400.0,56.9798,57.0884,56.9653,57.0739,20400.0
2007-02-06 14:00:00,78.87,78.96,78.82,78.94,22000.0,57.0739,57.139,57.0377,57.1246,22000.0
2007-02-06 15:00:00,78.99,78.99,78.94,78.95,108600.0,57.1607,57.1607,57.1246,57.1318,108600.0
2007-02-06 16:00:00,78.95,78.95,78.95,78.95,0.0,57.1318,57.1318,57.1318,57.1318,0.0
2007-02-07 09:30:00,79.14,79.14,79.04,79.05,8400.0,57.2693,57.2693,57.1969,57.2042,8400.0
2007-02-07 10:00:00,79.03,79.27,79.02,79.24,4500.0,57.1897,57.3634,57.1824,57.3416,4500.0
2007-02-07 11:00:00,79.24,79.27,79.21,79.24,9400.0,57.3416,57.3634,57.3199,57.3416,9400.0
2007-02-07 12:00:00,79.26,79.27,79.23,79.26,10800.0,57.3561,57.3634,57.3344,57.3561,10800.0
2007-02-07 13:00:00,79.27,79.3,79.18,79.18,15100.0,57.3634,57.3851,57.2982,57.2982,15100.0
2007-02-07 14:00:00,79.21,79.22,78.96,78.96,17500.0,57.3199,57.3272,57.139,57.139,17500.0
2007-02-07 15:00:00,79.01,79.16,79.0,79.16,31600.0,57.1752,57.2838,57.168,57.2838,31600.0
2007-02-07 16:00:00,79.17,79.19,79.17,79.19,700.0,57.291,57.3055,57.291,57.3055,700.0
2007-02-08 09:30:00,79.01,79.01,78.8,78.87,13900.0,57.1752,57.1752,57.0232,57.0739,13900.0
2007-02-08 10:00:00,78.86,78.94,78.79,78.83,8100.0,57.0667,57.1246,57.016,57.0449,8100.0
2007-02-08 11:00:00,78.85,78.89,78.77,78.87,34800.0,57.0594,57.0884,57.0015,57.0739,34800.0
2007-02-08 12:00:00,78.86,79.01,78.83,78.95,8000.0,57.0667,57.1752,57.0449,57.1318,8000.0
2007-02-08 13:00:00,79.06,79.06,78.96,78.98,17600.0,57.2114,57.2114,57.139,57.1535,17600.0
2007-02-08 14:00:00,78.98,79.17,78.94,79.11,36300.0,57.1535,57.291,57.1246,57.2476,36300.0
2007-02-08 15:00:00,79.12,79.12,78.99,79.02,30100.0,57.2548,57.2548,57.1607,57.1824,30100.0
2007-02-08 16:00:00,79.02,79.02,79.02,79.02,0.0,57.1824,57.1824,57.1824,57.1824,0.0
2007-02-09 09:30:00,79.14,79.25,79.14,79.22,12300.0,57.2693,57.3489,57.2693,57.3272,12300.0
2007-02-09 10:00:00,79.16,79.2,79.02,79.03,27200.0,57.2838,57.3127,57.1824,57.1897,27200.0
2007-02-09 11:00:00,79.07,79.13,79.05,79.13,11400.0,57.2186,57.262,57.2042,57.262,11400.0
2007-02-09 12:00:00,79.11,79.11,78.8,78.8,13100.0,57.2476,57.2476,57.0232,57.0232,13100.0
2007-02-09 13:00:00,78.77,78.78,78.48,78.55,16700.0,57.0015,57.0088,56.7917,56.8423,16700.0
2007-02-09 14:00:00,78.54,78.54,78.21,78.26,35600.0,56.8351,56.8351,56.5963,56.6325,35600.0
2007-02-09 15:00:00,78.29,78.5,78.29,78.5,56800.0,56.6542,56.8061,56.6542,56.8061,56800.0
2007-02-09 16:00:00,78.5,78.5,78.5,78.5,0.0,56.8061,56.8061,56.8061,56.8061,0.0
2007-02-12 09:30:00,78.5,78.62,78.38,78.39,18600.0,56.8061,56.893,56.7193,56.7265,18600.0
2007-02-12 10:00:00,78.3,78.37,78.29,78.3,36200.0,56.6614,56.7121,56.6542,56.6614,36200.0
2007-02-12 11:00:00,78.29,78.35,78.22,78.32,14800.0,56.6542,56.6976,56.6035,56.6759,14800.0
2007-02-12 12:00:00,78.31,78.37,78.28,78.32,4900.0,56.6687,56.7121,56.6469,56.6759,4900.0
2007-02-12 13:00:00,78.31,78.32,78.11,78.14,10000.0,56.6687,56.6759,56.5239,56.5456,10000.0
2007-02-12 14:00:00,78.17,78.19,78.06,78.17,11500.0,56.5673,56.5818,56.4877,56.5673,11500.0
2007-02-12 15:00:00,78.17,78.23,78.12,78.18,20000.0,56.5673,56.6108,56.5312,56.5746,20000.0
2007-02-12 16:00:00,78.18,78.18,78.18,78.18,0.0,56.5746,56.5746,56.5746,56.5746,0.0
2007-02-13 09:30:00,78.45,78.52,78.45,78.51,44600.0,56.77,56.8206,56.77,56.8134,44600.0
2007-02-13 10:00:00,78.57,78.6,78.45,78.45,31900.0,56.8568,56.8785,56.77,56.77,31900.0
2007-02-13 11:00:00,78.48,78.66,78.47,78.63,18400.0,56.7917,56.9219,56.7844,56.9002,18400.0
2007-02-13 12:00:00,78.63,78.73,78.62,78.71,7100.0,56.9002,56.9726,56.893,56.9581,7100.0
2007-02-13 13:00:00,78.7,78.75,78.65,78.67,28000.0,56.9509,56.9871,56.9147,56.9292,28000.0
2007-02-13 14:00:00,78.7,78.74,78.65,78.69,7700.0,56.9509,56.9798,56.9147,56.9436,7700.0
2007-02-13 15:00:00,78.69,78.81,78.65,78.8,87000.0,56.9436,57.0305,56.9147,57.0232,87000.0
2007-02-13 16:00:00,78.81,78.81,78.81,78.81,1000.0,57.0305,57.0305,57.0305,57.0305,1000.0
2007-02-14 09:30:00,78.98,79.02,78.95,79.0,32300.0,57.1535,57.1824,57.1318,57.168,32300.0
2007-02-14 10:00:00,79.03,79.4,79.03,79.35,63600.0,57.1897,57.4574,57.1897,57.4212,63600.0
2007-02-14 11:00:00,79.34,79.46,79.34,79.39,149800.0,57.414,57.5008,57.414,57.4502,149800.0
2007-02-14 12:00:00,79.4,79.4,79.31,79.36,47300.0,57.4574,57.4574,57.3923,57.4285,47300.0
2007-02-14 13:00:00,79.36,79.47,79.36,79.43,71200.0,57.4285,57.5081,57.4285,57.4791,71200.0
2007-02-14 14:00:00,79.45,79.54,79.45,79.49,8700.0,57.4936,57.5587,57.4936,57.5226,8700.0
2007-02-14 15:00:00,79.52,79.53,79.39,79.44,31800.0,57.5443,57.5515,57.4502,57.4864,31800.0
2007-02-14 16:00:00,79.42,79.42,79.42,79.42,200.0,57.4719,57.4719,57.4719,57.4719,200.0
2007-02-15 09:30:00,79.45,79.45,79.35,79.45,10800.0,57.4936,57.4936,57.4212,57.4936,10800.0
2007-02-15 10:00:00,79.45,79.53,79.31,79.34,18000.0,57.4936,57.5515,57.3923,57.414,18000.0
2007-02-15 11:00:00,79.37,79.51,79.36,79.51,15400.0,57.4357,57.537,57.4285,57.537,15400.0
2007-02-15 12:00:00,79.5,79.51,79.39,79.47,26800.0,57.5298,57.537,57.4502,57.5081,26800.0
2007-02-15 13:00:00,79.5,79.52,79.45,79.51,5200.0,57.5298,57.5443,57.4936,57.537,5200.0
2007-02-15 14:00:00,79.5,79.56,79.5,79.55,10300.0,57.5298,57.5732,57.5298,57.566,10300.0
2007-02-15 15:00:00,79.54,79.59,79.49,79.55,16100.0,57.5587,57.5949,57.5226,57.566,16100.0
2007-02-15 16:00:00,79.55,79.55,79.55,79.55,0.0,57.566,57.566,57.566,57.566,0.0
2007-02-16 09:30:00,79.36,79.4,79.27,79.32,11300.0,57.4285,57.4574,57.3634,57.3995,11300.0
2007-02-16 10:00:00,79.33,79.42,79.28,79.42,200300.0,57.4068,57.4719,57.3706,57.4719,200300.0
2007-02-16 11:00:00,79.41,79.44,79.34,79.37,87900.0,57.4647,57.4864,57.414,57.4357,87900.0
2007-02-16 12:00:00,79.38,79.4,79.18,79.35,24800.0,57.443,57.4574,57.2982,57.4212,24800.0
2007-02-16 13:00:00,79.37,79.4,79.32,79.38,14000.0,57.4357,57.4574,57.3995,57.443,14000.0
2007-02-16 14:00:00,79.36,79.42,79.36,79.42,12900.0,57.4285,57.4719,57.4285,57.4719,12900.0
2007-02-16 15:00:00,79.39,79.55,79.38,79.53,202700.0,57.4502,57.566,57.443,57.5515,202700.0
2007-02-16 16:00:00,79.53,79.53,79.53,79.53,0.0,57.5515,57.5515,57.5515,57.5515,0.0
2007-02-20 09:30:00,79.41,79.54,79.25,79.27,19100.0,57.4647,57.5587,57.3489,57.3634,19100.0
2007-02-20 10:00:00,79.28,79.42,79.2,79.4,156400.0,57.3706,57.4719,57.3127,57.4574,156400.0
2007-02-20 11:00:00,79.4,79.71,79.4,79.7,32500.0,57.4574,57.6818,57.4574,57.6745,32500.0
2007-02-20 12:00:00,79.69,79.74,79.65,79.67,16500.0,57.6673,57.7035,57.6383,57.6528,16500.0
2007-02-20 13:00:00,79.69,79.72,79.63,79.71,18300.0,57.6673,57.689,57.6239,57.6818,18300.0
2007-02-20 14:00:00,79.72,79.79,79.67,79.79,128700.0,57.689,57.7396,57.6528,57.7396,128700.0
2007-02-20 15:00:00,79.8,79.83,79.76,79.79,125700.0,57.7469,57.7686,57.7179,57.7396,125700.0
2007-02-20 16:00:00,79.78,79.78,79.78,79.78,3500.0,57.7324,57.7324,57.7324,57.7324,3500.0
2007-02-21 09:30:00,79.52,79.68,79.41,79.48,12300.0,57.5443,57.66,57.4647,57.5153,12300.0
2007-02-21 10:00:00,79.53,79.63,79.38,79.54,252300.0,57.5515,57.6239,57.443,57.5587,252300.0
2007-02-21 11:00:00,79.52,79.6,79.48,79.59,79300.0,57.5443,57.6022,57.5153,57.5949,79300.0
2007-02-21 12:00:00,79.58,79.75,79.58,79.75,21200.0,57.5877,57.7107,57.5877,57.7107,21200.0
2007-02-21 13:00:00,79.74,79.74,79.58,79.61,17500.0,57.7035,57.7035,57.5877,57.6094,17500.0
2007-02-21 14:00:00,79.57,79.71,79.51,79.69,17100.0,57.5804,57.6818,57.537,57.6673,17100.0
2007-02-21 15:00:00,79.68,79.73,79.61,79.7,23500.0,57.66,57.6962,57.6094,57.6745,23500.0
2007-02-21 16:00:00,79.71,79.71,79.71,79.71,1000.0,57.6818,57.6818,57.6818,57.6818,1000.0
2007-02-22 09:30:00,79.71,79.93,79.71,79.88,53500.0,57.6818,57.841,57.6818,57.8048,53500.0
2007-02-22 10:00:00,79.89,79.89,79.64,79.76,21100.0,57.812,57.812,57.6311,57.7179,21100.0
2007-02-22 11:00:00,79.76,79.76,79.3,79.5,27600.0,57.7179,57.7179,57.3851,57.5298,27600.0
2007-02-22 12:00:00,79.51,79.55,79.46,79.51,49100.0,57.537,57.566,57.5008,57.537,49100.0
2007-02-22 13:00:00,79.51,79.59,79.48,79.55,60800.0,57.537,57.5949,57.5153,57.566,60800.0
2007-02-22 14:00:00,79.57,79.59,79.41,79.44,54700.0,57.5804,57.5949,57.4647,57.4864,54700.0
2007-02-22 15:00:00,79.44,79.62,79.44,79.57,77300.0,57.4864,57.6166,57.4864,57.5804,77300.0
2007-02-22 16:00:00,79.67,79.67,79.67,79.67,800.0,57.6528,57.6528,57.6528,57.6528,800.0
2007-02-23 09:30:00,79.54,79.57,79.41,79.45,11400.0,57.5587,57.5804,57.4647,57.4936,11400.0
2007-02-23 10:00:00,79.39,79.46,79.2,79.24,26400.0,57.4502,57.5008,57.3127,57.3416,26400.0
2007-02-23 11:00:00,79.26,79.41,79.21,79.38,16300.0,57.3561,57.4647,57.3199,57.443,16300.0
2007-02-23 12:00:00,79.38,79.4,79.23,79.29,19500.0,57.443,57.4574,57.3344,57.3778,19500.0
2007-02-23 13:00:00,79.31,79.35,79.25,79.3,15100.0,57.3923,57.4212,57.3489,57.3851,15100.0
2007-02-23 14:00:00,79.31,79.46,79.27,79.42,18000.0,57.3923,57.5008,57.3634,57.4719,18000.0
2007-02-23 15:00:00,79.4,79.46,79.37,79.39,20900.0,57.4574,57.5008,57.4357,57.4502,20900.0
2007-02-23 16:00:00,79.39,79.39,79.39,79.39,0.0,57.4502,57.4502,57.4502,57.4502,0.0
2007-02-26 09:30:00,79.89,79.89,79.52,79.53,31600.0,57.812,57.812,57.5443,57.5515,31600.0
2007-02-26 10:00:00,79.51,79.55,79.33,79.43,19200.0,57.537,57.566,57.4068,57.4791,19200.0
2007-02-26 11:00:00,79.46,79.5,79.37,79.42,14400.0,57.5008,57.5298,57.4357,57.4719,14400.0
2007-02-26 12:00:00,79.42,79.42,79.03,79.03,15400.0,57.4719,57.4719,57.1897,57.1897,15400.0
2007-02-26 13:00:00,79.02,79.11,79.01,79.1,11700.0,57.1824,57.2476,57.1752,57.2403,11700.0
2007-02-26 14:00:00,79.11,79.25,79.11,79.2,13700.0,57.2476,57.3489,57.2476,57.3127,13700.0
2007-02-26 15:00:00,79.22,79.28,79.15,79.26,17500.0,57.3272,57.3706,57.2765,57.3561,17500.0
2007-02-26 16:00:00,79.26,79.26,79.26,79.26,400.0,57.3561,57.3561,57.3561,57.3561,400.0
2007-02-27 09:30:00,78.6,78.61,78.16,78.31,22200.0,56.8785,56.8857,56.5601,56.6687,22200.0
2007-02-27 10:00:00,78.32,78.5,78.26,78.35,30600.0,56.6759,56.8061,56.6325,56.6976,30600.0
2007-02-27 11:00:00,78.24,78.34,78.16,78.17,45200.0,56.618,56.6904,56.5601,56.5673,45200.0
2007-02-27 12:00:00,78.12,78.12,77.94,77.97,24700.0,56.5312,56.5312,56.4009,56.4226,24700.0
2007-02-27 13:00:00,77.97,78.0,77.64,77.69,33900.0,56.4226,56.4443,56.1838,56.22,33900.0
2007-02-27 14:00:00,77.67,77.67,76.36,76.4,82400.0,56.2055,56.2055,55.2575,55.2865,82400.0
2007-02-27 15:00:00,76.42,77.08,76.04,76.6,105500.0,55.301,55.7786,55.026,55.4312,105500.0
2007-02-27 16:00:00,76.48,76.49,76.3,76.3,5700.0,55.3444,55.3516,55.2141,55.2141,5700.0
2007-02-28 09:30:00,76.65,77.06,76.43,76.73,45100.0,55.4674,55.7641,55.3082,55.5253,45100.0
2007-02-28 10:00:00,76.56,77.45,76.56,77.25,103300.0,55.4023,56.0463,55.4023,55.9016,103300.0
2007-02-28 11:00:00,77.25,77.37,76.97,77.13,110500.0,55.9016,55.9884,55.699,55.8148,110500.0
2007-02-28 12:00:00,77.13,77.26,76.85,77.23,47800.0,55.8148,55.9088,55.6121,55.8871,47800.0
2007-02-28 13:00:00,77.2,77.29,76.91,77.01,29700.0,55.8654,55.9305,55.6556,55.7279,29700.0
2007-02-28 14:00:00,76.98,77.12,76.86,76.98,84400.0,55.7062,55.8075,55.6194,55.7062,84400.0
2007-02-28 15:00:00,76.99,77.27,76.94,76.95,49400.0,55.7134,55.9161,55.6773,55.6845,49400.0
2007-02-28 16:00:00,76.97,77.04,76.92,77.01,13200.0,55.699,55.7496,55.6628,55.7279,13200.0
2007-03-01 09:30:00,76.16,76.16,75.4,76.02,35700.0,55.1128,55.1128,54.5628,55.0115,35700.0
2007-03-01 10:00:00,76.02,77.03,75.68,76.76,102800.0,55.0115,55.7424,54.7655,55.547,102800.0
2007-03-01 11:00:00,76.73,77.03,76.45,76.67,78900.0,55.5253,55.7424,55.3227,55.4819,78900.0
2007-03-01 12:00:00,76.83,77.04,76.59,77.04,24400.0,55.5977,55.7496,55.424,55.7496,24400.0
2007-03-01 13:00:00,76.87,77.02,76.65,77.02,15100.0,55.6266,55.7352,55.4674,55.7352,15100.0
2007-03-01 14:00:00,76.95,77.11,76.89,77.1,18100.0,55.6845,55.8003,55.6411,55.793,18100.0
2007-03-01 15:00:00,77.03,77.07,76.65,76.82,34000.0,55.7424,55.7713,55.4674,55.5904,34000.0
2007-03-01 16:00:00,76.82,76.82,76.82,76.82,0.0,55.5904,55.5904,55.5904,55.5904,0.0
2007-03-02 09:30:00,76.51,76.57,76.34,76.44,7200.0,55.3661,55.4095,55.2431,55.3154,7200.0
2007-03-02 10:00:00,76.48,76.73,76.42,76.68,31800.0,55.3444,55.5253,55.301,55.4891,31800.0
2007-03-02 11:00:00,76.67,76.78,76.45,76.5,38400.0,55.4819,55.5615,55.3227,55.3589,38400.0
2007-03-02 12:00:00,76.49,76.56,76.16,76.3,80500.0,55.3516,55.4023,55.1128,55.2141,80500.0
2007-03-02 13:00:00,76.3,76.34,75.91,76.04,25100.0,55.2141,55.2431,54.9319,55.026,25100.0
2007-03-02 14:00:00,75.97,76.24,75.9,76.01,55600.0,54.9753,55.1707,54.9247,55.0043,55600.0
2007-03-02 15:00:00,76.15,76.24,75.79,75.84,89800.0,55.1056,55.1707,54.8451,54.8812,89800.0
2007-03-02 16:00:00,75.82,75.82,75.82,75.82,2700.0,54.8668,54.8668,54.8668,54.8668,2700.0
2007-03-05 09:30:00,75.28,75.65,75.25,75.65,38300.0,54.476,54.7438,54.4543,54.7438,38300.0
2007-03-05 10:00:00,75.71,75.99,75.47,75.8,23100.0,54.7872,54.9898,54.6135,54.8523,23100.0
2007-03-05 11:00:00,75.78,76.04,75.61,75.61,70000.0,54.8378,55.026,54.7148,54.7148,70000.0
2007-03-05 12:00:00,75.56,75.64,75.45,75.58,11200.0,54.6786,54.7365,54.599,54.6931,11200.0
2007-03-05 13:00:00,75.44,75.73,75.44,75.73,3700.0,54.5918,54.8016,54.5918,54.8016,3700.0
2007-03-05 14:00:00,75.82,75.82,75.54,75.61,3800.0,54.8668,54.8668,54.6642,54.7148,3800.0
2007-03-05 15:00:00,75.59,75.59,75.05,75.05,59400.0,54.7003,54.7003,54.3096,54.3096,59400.0
2007-03-05 16:00:00,75.04,75.04,74.91,74.93,6400.0,54.3023,54.3023,54.2083,54.2227,6400.0
2007-03-06 09:30:00,75.66,75.89,75.66,75.8,225000.0,54.751,54.9174,54.751,54.8523,225000.0
2007-03-06 10:00:00,75.74,75.82,75.53,75.55,71700.0,54.8089,54.8668,54.6569,54.6714,71700.0
2007-03-06 11:00:00,75.58,75.89,75.56,75.84,81200.0,54.6931,54.9174,54.6786,54.8812,81200.0
2007-03-06 12:00:00,75.85,75.96,75.74,75.94,54000.0,54.8885,54.9681,54.8089,54.9536,54000.0
2007-03-06 13:00:00,75.96,76.12,75.88,76.07,55500.0,54.9681,55.0839,54.9102,55.0477,55500.0
2007-03-06 14:00:00,76.1,76.25,76.02,76.25,49800.0,55.0694,55.1779,55.0115,55.1779,49800.0
2007-03-06 15:00:00,76.25,76.47,76.21,76.25,72600.0,55.1779,55.3371,55.149,55.1779,72600.0
2007-03-06 16:00:00,76.25,76.25,76.25,76.25,32400.0,55.1779,55.1779,55.1779,55.1779,32400.0
2007-03-07 09:30:00,76.14,76.34,76.14,76.32,15600.0,55.0983,55.2431,55.0983,55.2286,15600.0
2007-03-07 10:00:00,76.21,76.37,76.14,76.21,20600.0,55.149,55.2648,55.0983,55.149,20600.0
2007-03-07 11:00:00,76.14,76.17,75.87,76.16,18200.0,55.0983,55.1201,54.903,55.1128,18200.0
2007-03-07 12:00:00,76.17,76.34,76.17,76.32,54000.0,55.1201,55.2431,55.1201,55.2286,54000.0
2007-03-07 13:00:00,76.28,76.57,76.25,76.54,12600.0,55.1997,55.4095,55.1779,55.3878,12600.0
2007-03-07 14:00:00,76.52,76.52,76.36,76.44,17500.0,55.3733,55.3733,55.2575,55.3154,17500.0
2007-03-07 15:00:00,76.41,76.51,76.06,76.08,18600.0,55.2937,55.3661,55.0405,55.0549,18600.0
2007-03-07 16:00:00,76.03,76.1,76.03,76.1,500.0,55.0187,55.0694,55.0187,55.0694,500.0
2007-03-08 09:30:00,76.64,76.83,76.6,76.72,132600.0,55.4602,55.5977,55.4312,55.5181,132600.0
2007-03-08 10:00:00,76.69,76.93,76.69,76.82,20600.0,55.4963,55.67,55.4963,55.5904,20600.0
2007-03-08 11:00:00,76.83,76.96,76.75,76.86,19100.0,55.5977,55.6917,55.5398,55.6194,19100.0
2007-03-08 12:00:00,76.87,76.9,76.78,76.86,91100.0,55.6266,55.6483,55.5615,55.6194,91100.0
2007-03-08 13:00:00,76.85,76.96,76.83,76.93,30100.0,55.6121,55.6917,55.5977,55.67,30100.0
2007-03-08 14:00:00,76.9,76.9,76.45,76.64,79400.0,55.6483,55.6483,55.3227,55.4602,79400.0
2007-03-08 15:00:00,76.66,76.73,76.52,76.6,10200.0,55.4746,55.5253,55.3733,55.4312,10200.0
2007-03-08 16:00:00,76.64,76.74,76.64,76.74,600.0,55.4602,55.5325,55.4602,55.5325,600.0
2007-03-09 09:30:00,77.02,77.09,76.8,76.8,9700.0,55.7352,55.7858,55.5759,55.5759,9700.0
2007-03-09 10:00:00,76.86,76.86,76.53,76.8,12200.0,55.6194,55.6194,55.3806,55.5759,12200.0
2007-03-09 11:00:00,76.72,76.98,76.7,76.83,20600.0,55.5181,55.7062,55.5036,55.5977,20600.0
2007-03-09 12:00:00,76.84,76.91,76.7,76.74,13300.0,55.6049,55.6556,55.5036,55.5325,13300.0
2007-03-09 13:00:00,76.75,76.8,76.56,76.57,6800.0,55.5398,55.5759,55.4023,55.4095,6800.0
2007-03-09 14:00:00,76.53,76.6,76.39,76.6,11900.0,55.3806,55.4312,55.2793,55.4312,11900.0
2007-03-09 15:00:00,76.62,76.78,76.57,76.71,15500.0,55.4457,55.5615,55.4095,55.5108,15500.0
2007-03-09 16:00:00,76.71,76.71,76.71,76.71,0.0,55.5108,55.5108,55.5108,55.5108,0.0
2007-03-12 09:30:00,76.5,76.7,76.44,76.44,21900.0,55.3589,55.5036,55.3154,55.3154,21900.0
2007-03-12 10:00:00,76.53,76.68,76.5,76.62,14400.0,55.3806,55.4891,55.3589,55.4457,14400.0
2007-03-12 11:00:00,76.64,76.64,76.53,76.61,6700.0,55.4602,55.4602,55.3806,55.4385,6700.0
2007-03-12 12:00:00,76.61,76.79,76.6,76.72,15200.0,55.4385,55.5687,55.4312,55.5181,15200.0
2007-03-12 13:00:00,76.71,76.77,76.7,76.77,17400.0,55.5108,55.5542,55.5036,55.5542,17400.0
2007-03-12 14:00:00,76.79,77.08,76.74,77.02,18000.0,55.5687,55.7786,55.5325,55.7352,18000.0
2007-03-12 15:00:00,77.0,77.03,76.81,76.91,9800.0,55.7207,55.7424,55.5832,55.6556,9800.0
2007-03-12 16:00:00,76.91,76.91,76.91,76.91,0.0,55.6556,55.6556,55.6556,55.6556,0.0
2007-03-13 09:30:00,76.51,76.65,76.4,76.6,25500.0,55.3661,55.4674,55.2865,55.4312,25500.0
2007-03-13 10:00:00,76.59,76.77,76.49,76.69,68200.0,55.424,55.5542,55.3516,55.4963,68200.0
2007-03-13 11:00:00,76.71,76.78,76.55,76.59,226400.0,55.5108,55.5615,55.395,55.424,226400.0
2007-03-13 12:00:00,76.59,76.62,76.1,76.1,52700.0,55.424,55.4457,55.0694,55.0694,52700.0
2007-03-13 13:00:00,76.11,76.18,75.8,75.98,47000.0,55.0766,55.1273,54.8523,54.9826,47000.0
2007-03-13 14:00:00,75.99,75.99,75.55,75.64,59100.0,54.9898,54.9898,54.6714,54.7365,59100.0
2007-03-13 15:00:00,75.62,75.78,75.36,75.36,71600.0,54.722,54.8378,54.5339,54.5339,71600.0
2007-03-13 16:00:00,75.43,75.43,75.37,75.37,800.0,54.5846,54.5846,54.5411,54.5411,800.0
2007-03-14 09:30:00,75.5,75.78,75.41,75.47,23600.0,54.6352,54.8378,54.5701,54.6135,23600.0
2007-03-14 10:00:00,75.39,75.66,75.28,75.53,50200.0,54.5556,54.751,54.476,54.6569,50200.0
2007-03-14 11:00:00,75.54,75.54,75.25,75.3,58600.0,54.6642,54.6642,54.4543,54.4905,58600.0
2007-03-14 12:00:00,75.29,75.29,74.58,74.7,44000.0,54.4832,54.4832,53.9695,54.0563,44000.0
2007-03-14 13:00:00,74.72,75.46,74.72,75.22,43900.0,54.0708,54.6063,54.0708,54.4326,43900.0
2007-03-14 14:00:00,75.28,75.84,75.23,75.63,21400.0,54.476,54.8812,54.4398,54.7293,21400.0
2007-03-14 15:00:00,75.66,75.91,75.62,75.82,43300.0,54.751,54.9319,54.722,54.8668,43300.0
2007-03-14 16:00:00,75.82,75.82,75.82,75.82,0.0,54.8668,54.8668,54.8668,54.8668,0.0
2007-03-15 09:30:00,75.78,76.15,75.78,76.15,10200.0,54.8378,55.1056,54.8378,55.1056,10200.0
2007-03-15 10:00:00,76.12,76.34,76.04,76.2,23100.0,55.0839,55.2431,55.026,55.1418,23100.0
2007-03-15 11:00:00,76.23,76.27,76.02,76.04,116900.0,55.1635,55.1924,55.0115,55.026,116900.0
2007-03-15 12:00:00,76.04,76.3,76.01,76.22,71800.0,55.026,55.2141,55.0043,55.1562,71800.0
2007-03-15 13:00:00,76.23,76.3,75.92,76.12,45000.0,55.1635,55.2141,54.9391,55.0839,45000.0
2007-03-15 14:00:00,76.13,76.24,76.0,76.18,19700.0,55.0911,55.1707,54.997,55.1273,19700.0
2007-03-15 15:00:00,76.2,76.23,75.89,76.18,142600.0,55.1418,55.1635,54.9174,55.1273,142600.0
2007-03-15 16:00:00,76.18,76.18,76.1,76.1,4100.0,55.1273,55.1273,55.0694,55.0694,4100.0
2007-03-16 09:30:00,76.29,76.39,76.15,76.36,43800.0,55.2069,55.2793,55.1056,55.2575,43800.0
2007-03-16 10:00:00,76.43,76.45,76.18,76.19,16100.0,55.3082,55.3227,55.1273,55.1345,16100.0
2007-03-16 11:00:00,76.18,76.19,75.89,75.97,14400.0,55.1273,55.1345,54.9174,54.9753,14400.0
2007-03-16 12:00:00,75.97,76.03,75.91,75.96,17400.0,54.9753,55.0187,54.9319,54.9681,17400.0
2007-03-16 13:00:00,75.91,76.08,75.91,75.98,18600.0,54.9319,55.0549,54.9319,54.9826,18600.0
2007-03-16 14:00:00,75.89,75.89,75.71,75.81,7400.0,54.9174,54.9174,54.7872,54.8595,7400.0
2007-03-16 15:00:00,75.81,75.96,75.8,75.87,12800.0,54.8595,54.9681,54.8523,54.903,12800.0
2007-03-16 16:00:00,75.79,75.79,75.72,75.72,1900.0,54.8451,54.8451,54.7944,54.7944,1900.0
2007-03-19 09:30:00,77.42,77.42,76.34,76.38,1700.0,56.0246,56.0246,55.2431,55.272,1700.0
2007-03-19 10:00:00,76.35,76.63,76.25,76.59,13800.0,55.2503,55.4529,55.1779,55.424,13800.0
2007-03-19 11:00:00,76.58,76.75,76.56,76.74,11500.0,55.4167,55.5398,55.4023,55.5325,11500.0
2007-03-19 12:00:00,76.73,76.75,76.59,76.59,6700.0,55.5253,55.5398,55.424,55.424,6700.0
2007-03-19 13:00:00,76.58,76.71,76.54,76.71,3100.0,55.4167,55.5108,55.3878,55.5108,3100.0
2007-03-19 14:00:00,76.71,76.75,76.57,76.71,8200.0,55.5108,55.5398,55.4095,55.5108,8200.0
2007-03-19 15:00:00,76.68,76.69,76.56,76.62,17300.0,55.4891,55.4963,55.4023,55.4457,17300.0
2007-03-19 16:00:00,76.7,76.7,76.7,76.7,100.0,55.5036,55.5036,55.5036,55.5036,100.0
2007-03-20 09:30:00,76.75,76.85,76.58,76.78,13600.0,55.5398,55.6121,55.4167,55.5615,13600.0
2007-03-20 10:00:00,76.71,76.9,76.66,76.89,40000.0,55.5108,55.6483,55.4746,55.6411,40000.0
2007-03-20 11:00:00,76.9,76.99,76.89,76.97,17000.0,55.6483,55.7134,55.6411,55.699,17000.0
2007-03-20 12:00:00,76.97,77.19,76.96,77.11,64900.0,55.699,55.8582,55.6917,55.8003,64900.0
2007-03-20 13:00:00,77.15,77.22,76.98,77.02,44600.0,55.8292,55.8799,55.7062,55.7352,44600.0
2007-03-20 14:00:00,77.0,77.07,76.99,77.03,17400.0,55.7207,55.7713,55.7134,55.7424,17400.0
2007-03-20 15:00:00,77.04,77.21,77.04,77.19,35100.0,55.7496,55.8726,55.7496,55.8582,35100.0
2007-03-20 16:00:00,77.19,77.19,77.19,77.19,0.0,55.8582,55.8582,55.8582,55.8582,0.0
2007-03-21 09:30:00,77.29,77.35,77.14,77.15,15400.0,55.9305,55.974,55.822,55.8292,15400.0
2007-03-21 10:00:00,77.16,77.29,77.14,77.29,14000.0,55.8365,55.9305,55.822,55.9305,14000.0
2007-03-21 11:00:00,77.24,77.27,77.2,77.22,64300.0,55.8944,55.9161,55.8654,55.8799,64300.0
2007-03-21 12:00:00,77.21,77.3,77.21,77.28,6000.0,55.8726,55.9378,55.8726,55.9233,6000.0
2007-03-21 13:00:00,77.3,77.43,77.29,77.4,19000.0,55.9378,56.0318,55.9305,56.0101,19000.0
2007-03-21 14:00:00,77.39,78.36,77.35,78.36,34500.0,56.0029,56.7048,55.974,56.7048,34500.0
2007-03-21 15:00:00,78.54,78.63,78.23,78.44,55600.0,56.8351,56.9002,56.6108,56.7627,55600.0
2007-03-21 16:00:00,78.44,78.44,78.44,78.44,0.0,56.7627,56.7627,56.7627,56.7627,0.0
2007-03-22 09:30:00,78.58,78.6,78.39,78.39,6900.0,56.864,56.8785,56.7265,56.7265,6900.0
2007-03-22 10:00:00,78.37,78.5,78.25,78.29,10400.0,56.7121,56.8061,56.6252,56.6542,10400.0
2007-03-22 11:00:00,78.23,78.48,78.22,78.48,54000.0,56.6108,56.7917,56.6035,56.7917,54000.0
2007-03-22 12:00:00,78.49,78.64,78.48,78.52,21000.0,56.7989,56.9075,56.7917,56.8206,21000.0
2007-03-22 13:00:00,78.52,78.52,78.37,78.45,17800.0,56.8206,56.8206,56.7121,56.77,17800.0
2007-03-22 14:00:00,78.48,78.63,78.48,78.6,25200.0,56.7917,56.9002,56.7917,56.8785,25200.0
2007-03-22 15:00:00,78.56,78.56,78.36,78.51,58400.0,56.8496,56.8496,56.7048,56.8134,58400.0
2007-03-22 16:00:00,78.51,78.51,78.51,78.51,0.0,56.8134,56.8134,56.8134,56.8134,0.0
2007-03-23 09:30:00,78.18,78.24,78.11,78.13,10100.0,56.8084,56.852,56.7576,56.7721,10100.0
2007-03-23 10:00:00,78.16,78.38,78.16,78.25,15700.0,56.7939,56.9538,56.7939,56.8593,15700.0
2007-03-23 11:00:00,78.23,78.32,78.22,78.28,51400.0,56.8448,56.9102,56.8375,56.8811,51400.0
2007-03-23 12:00:00,78.31,78.37,78.26,78.27,11500.0,56.9029,56.9465,56.8666,56.8738,11500.0
2007-03-23 13:00:00,78.29,78.29,78.13,78.22,2800.0,56.8884,56.8884,56.7721,56.8375,2800.0
2007-03-23 14:00:00,78.23,78.28,78.09,78.27,11400.0,56.8448,56.8811,56.743,56.8738,11400.0
2007-03-23 15:00:00,78.27,78.35,78.22,78.27,19400.0,56.8738,56.932,56.8375,56.8738,19400.0
2007-03-23 16:00:00,78.24,78.24,78.24,78.24,17000.0,56.852,56.852,56.852,56.852,17000.0
2007-03-26 09:30:00,78.21,78.29,78.15,78.21,3200.0,56.8302,56.8884,56.7866,56.8302,3200.0
2007-03-26 10:00:00,78.24,78.24,77.56,77.71,37200.0,56.852,56.852,56.3579,56.4669,37200.0
2007-03-26 11:00:00,77.73,77.82,77.57,77.77,9800.0,56.4815,56.5468,56.3652,56.5105,9800.0
2007-03-26 12:00:00,77.76,77.96,77.76,77.89,39500.0,56.5033,56.6486,56.5033,56.5977,39500.0
2007-03-26 13:00:00,77.87,77.96,77.83,77.9,122800.0,56.5832,56.6486,56.5541,56.605,122800.0
2007-03-26 14:00:00,77.98,78.07,77.97,78.01,88700.0,56.6631,56.7285,56.6558,56.6849,88700.0
2007-03-26 15:00:00,78.04,78.32,77.94,78.05,272400.0,56.7067,56.9102,56.634,56.714,272400.0
2007-03-26 16:00:00,78.3,78.3,78.01,78.01,16000.0,56.8956,56.8956,56.6849,56.6849,16000.0
2007-03-27 09:30:00,78.09,78.09,77.92,77.94,6000.0,56.743,56.743,56.6195,56.634,6000.0
2007-03-27 10:00:00,77.9,77.97,77.72,77.83,23000.0,56.605,56.6558,56.4742,56.5541,23000.0
2007-03-27 11:00:00,77.89,77.89,77.57,77.76,20500.0,56.5977,56.5977,56.3652,56.5033,20500.0
2007-03-27 12:00:00,77.74,77.9,77.73,77.85,45900.0,56.4887,56.605,56.4815,56.5686,45900.0
2007-03-27 13:00:00,77.88,77.93,77.86,77.9,9900.0,56.5904,56.6268,56.5759,56.605,9900.0
2007-03-27 14:00:00,77.86,77.88,77.76,77.83,20100.0,56.5759,56.5904,56.5033,56.5541,20100.0
2007-03-27 15:00:00,77.85,77.97,77.81,77.81,35500.0,56.5686,56.6558,56.5396,56.5396,35500.0
2007-03-27 16:00:00,77.81,77.81,77.81,77.81,0.0,56.5396,56.5396,56.5396,56.5396,0.0
2007-03-28 09:30:00,77.53,77.59,77.45,77.5,36000.0,56.3361,56.3797,56.278,56.3143,36000.0
2007-03-28 10:00:00,77.45,77.56,77.06,77.31,49600.0,56.278,56.3579,55.9946,56.1763,49600.0
2007-03-28 11:00:00,77.31,77.41,77.19,77.3,46900.0,56.1763,56.2489,56.0891,56.169,46900.0
2007-03-28 12:00:00,77.3,77.67,77.3,77.6,30600.0,56.169,56.4379,56.169,56.387,30600.0
2007-03-28 13:00:00,77.54,77.62,77.48,77.49,21100.0,56.3434,56.4015,56.2998,56.3071,21100.0
2007-03-28 14:00:00,77.48,77.51,77.18,77.26,14000.0,56.2998,56.3216,56.0818,56.1399,14000.0
2007-03-28 15:00:00,77.33,77.45,77.24,77.24,38400.0,56.1908,56.278,56.1254,56.1254,38400.0
2007-03-28 16:00:00,77.24,77.24,77.24,77.24,0.0,56.1254,56.1254,56.1254,56.1254,0.0
2007-03-29 09:30:00,77.76,77.84,77.57,77.6,13300.0,56.5033,56.5614,56.3652,56.387,13300.0
2007-03-29 10:00:00,77.59,77.69,77.41,77.45,107500.0,56.3797,56.4524,56.2489,56.278,107500.0
2007-03-29 11:00:00,77.4,77.57,77.25,77.25,26800.0,56.2417,56.3652,56.1327,56.1327,26800.0
2007-03-29 12:00:00,77.22,77.41,77.22,77.33,18000.0,56.1109,56.2489,56.1109,56.1908,18000.0
2007-03-29 13:00:00,77.28,77.37,77.12,77.17,11900.0,56.1545,56.2199,56.0382,56.0745,11900.0
2007-03-29 14:00:00,77.12,77.25,76.99,77.24,17300.0,56.0382,56.1327,55.9437,56.1254,17300.0
2007-03-29 15:00:00,77.27,77.54,77.21,77.46,32400.0,56.1472,56.3434,56.1036,56.2853,32400.0
2007-03-29 16:00:00,77.5,77.5,77.5,77.5,1200.0,56.3143,56.3143,56.3143,56.3143,1200.0
2007-03-30 09:30:00,77.59,77.87,77.51,77.74,16700.0,56.3797,56.5832,56.3216,56.4887,16700.0
2007-03-30 10:00:00,77.8,77.85,77.58,77.65,34700.0,56.5323,56.5686,56.3725,56.4233,34700.0
2007-03-30 11:00:00,77.67,77.68,76.78,77.18,57400.0,56.4379,56.4451,55.7911,56.0818,57400.0
2007-03-30 12:00:00,77.17,77.31,77.08,77.15,42900.0,56.0745,56.1763,56.0091,56.06,42900.0
2007-03-30 13:00:00,77.19,77.37,77.15,77.33,25900.0,56.0891,56.2199,56.06,56.1908,25900.0
2007-03-30 14:00:00,77.32,77.55,77.31,77.47,9300.0,56.1835,56.3507,56.1763,56.2925,9300.0
2007-03-30 15:00:00,77.48,77.49,77.34,77.38,55800.0,56.2998,56.3071,56.1981,56.2271,55800.0
2007-03-30 16:00:00,77.42,77.42,77.42,77.42,1300.0,56.2562,56.2562,56.2562,56.2562,1300.0
2007-04-02 09:30:00,77.57,77.65,77.54,77.55,23200.0,56.3652,56.4233,56.3434,56.3507,23200.0
2007-04-02 10:00:00,77.54,77.54,77.21,77.49,34200.0,56.3434,56.3434,56.1036,56.3071,34200.0
2007-04-02 11:00:00,77.57,77.59,77.47,77.47,6500.0,56.3652,56.3797,56.2925,56.2925,6500.0
2007-04-02 12:00:00,77.46,77.56,77.43,77.43,55700.0,56.2853,56.3579,56.2635,56.2635,55700.0
2007-04-02 13:00:00,77.46,77.5,77.41,77.48,13600.0,56.2853,56.3143,56.2489,56.2998,13600.0
2007-04-02 14:00:00,77.38,77.57,77.36,77.5,13300.0,56.2271,56.3652,56.2126,56.3143,13300.0
2007-04-02 15:00:00,77.54,77.71,77.53,77.66,14300.0,56.3434,56.4669,56.3361,56.4306,14300.0
2007-04-02 16:00:00,77.65,77.65,77.62,77.62,2400.0,56.4233,56.4233,56.4015,56.4015,2400.0
2007-04-03 09:30:00,78.0,78.04,77.93,77.99,3400.0,56.6776,56.7067,56.6268,56.6704,3400.0
2007-04-03 10:00:00,77.99,78.4,77.99,78.36,34800.0,56.6704,56.9683,56.6704,56.9392,34800.0
2007-04-03 11:00:00,78.37,78.39,78.31,78.39,4000.0,56.9465,56.961,56.9029,56.961,4000.0
2007-04-03 12:00:00,78.39,78.4,78.34,78.36,6000.0,56.961,56.9683,56.9247,56.9392,6000.0
2007-04-03 13:00:00,78.34,78.53,78.33,78.47,27300.0,56.9247,57.0628,56.9174,57.0192,27300.0
2007-04-03 14:00:00,78.45,78.47,78.33,78.37,26100.0,57.0046,57.0192,56.9174,56.9465,26100.0
2007-04-03 15:00:00,78.38,78.43,78.33,78.36,13100.0,56.9538,56.9901,56.9174,56.9392,13100.0
2007-04-03 16:00:00,78.36,78.37,78.36,78.37,1500.0,56.9392,56.9465,56.9392,56.9465,1500.0
2007-04-04 09:30:00,78.41,78.43,78.33,78.38,14400.0,56.9756,56.9901,56.9174,56.9538,14400.0
2007-04-04 10:00:00,78.37,78.4,78.26,78.33,18300.0,56.9465,56.9683,56.8666,56.9174,18300.0
2007-04-04 11:00:00,78.35,78.45,78.35,78.44,52000.0,56.932,57.0046,56.932,56.9974,52000.0
2007-04-04 12:00:00,78.49,78.51,78.45,78.47,12300.0,57.0337,57.0482,57.0046,57.0192,12300.0
2007-04-04 13:00:00,78.45,78.45,78.35,78.38,4800.0,57.0046,57.0046,56.932,56.9538,4800.0
2007-04-04 14:00:00,78.35,78.45,78.35,78.44,16000.0,56.932,57.0046,56.932,56.9974,16000.0
2007-04-04 15:00:00,78.44,78.52,78.41,78.47,45000.0,56.9974,57.0555,56.9756,57.0192,45000.0
2007-04-04 16:00:00,78.43,78.43,78.43,78.43,100.0,56.9901,56.9901,56.9901,56.9901,100.0
2007-04-05 09:30:00,78.41,78.46,78.35,78.46,2800.0,56.9756,57.0119,56.932,57.0119,2800.0
2007-04-05 10:00:00,78.42,78.56,78.42,78.54,25800.0,56.9828,57.0846,56.9828,57.07,25800.0
2007-04-05 11:00:00,78.54,78.63,78.52,78.62,40400.0,57.07,57.1354,57.0555,57.1282,40400.0
2007-04-05 12:00:00,78.64,78.7,78.63,78.65,35600.0,57.1427,57.1863,57.1354,57.15,35600.0
2007-04-05 13:00:00,78.65,78.77,78.65,78.73,39900.0,57.15,57.2372,57.15,57.2081,39900.0
2007-04-05 14:00:00,78.74,78.82,78.73,78.78,37500.0,57.2154,57.2735,57.2081,57.2444,37500.0
2007-04-05 15:00:00,78.78,78.8,78.71,78.75,65900.0,57.2444,57.259,57.1936,57.2226,65900.0
2007-04-05 16:00:00,78.75,78.75,78.75,78.75,0.0,57.2226,57.2226,57.2226,57.2226,0.0
2007-04-09 09:30:00,78.9,78.95,78.81,78.88,23200.0,57.3316,57.3679,57.2662,57.3171,23200.0
2007-04-09 10:00:00,78.9,78.9,78.73,78.83,45800.0,57.3316,57.3316,57.2081,57.2808,45800.0
2007-04-09 11:00:00,78.82,78.9,78.82,78.86,21400.0,57.2735,57.3316,57.2735,57.3026,21400.0
2007-04-09 12:00:00,78.86,78.99,78.85,78.94,11800.0,57.3026,57.397,57.2953,57.3607,11800.0
2007-04-09 13:00:00,78.96,78.97,78.9,78.9,30800.0,57.3752,57.3825,57.3316,57.3316,30800.0
2007-04-09 14:00:00,78.86,78.86,78.77,78.85,14600.0,57.3026,57.3026,57.2372,57.2953,14600.0
2007-04-09 15:00:00,78.86,78.9,78.8,78.8,53000.0,57.3026,57.3316,57.259,57.259,53000.0
2007-04-09 16:00:00,78.82,78.82,78.82,78.82,200.0,57.2735,57.2735,57.2735,57.2735,200.0
2007-04-10 09:30:00,78.79,78.96,78.72,78.96,4400.0,57.2517,57.3752,57.2008,57.3752,4400.0
2007-04-10 10:00:00,78.99,79.03,78.92,78.97,32900.0,57.397,57.4261,57.3461,57.3825,32900.0
2007-04-10 11:00:00,78.96,78.96,78.79,78.79,10200.0,57.3752,57.3752,57.2517,57.2517,10200.0
2007-04-10 12:00:00,78.81,78.88,78.8,78.83,6000.0,57.2662,57.3171,57.259,57.2808,6000.0
2007-04-10 13:00:00,78.85,78.96,78.83,78.91,17100.0,57.2953,57.3752,57.2808,57.3389,17100.0
2007-04-10 14:00:00,78.92,78.97,78.89,78.95,101800.0,57.3461,57.3825,57.3243,57.3679,101800.0
2007-04-10 15:00:00,78.97,79.03,78.93,79.02,80500.0,57.3825,57.4261,57.3534,57.4188,80500.0
2007-04-10 16:00:00,78.96,78.96,78.93,78.93,700.0,57.3752,57.3752,57.3534,57.3534,700.0
2007-04-11 09:30:00,79.04,79.08,78.8,78.84,11800.0,57.4333,57.4624,57.259,57.288,11800.0
2007-04-11 10:00:00,78.87,78.89,78.47,78.55,48600.0,57.3098,57.3243,57.0192,57.0773,48600.0
2007-04-11 11:00:00,78.53,78.65,78.53,78.63,60200.0,57.0628,57.15,57.0628,57.1354,60200.0
2007-04-11 12:00:00,78.63,78.71,78.63,78.69,27700.0,57.1354,57.1936,57.1354,57.179,27700.0
2007-04-11 13:00:00,78.66,78.8,78.66,78.69,204800.0,57.1572,57.259,57.1572,57.179,204800.0
2007-04-11 14:00:00,78.7,78.7,78.35,78.46,35100.0,57.1863,57.1863,56.932,57.0119,35100.0
2007-04-11 15:00:00,78.41,78.58,78.4,78.52,33000.0,56.9756,57.0991,56.9683,57.0555,33000.0
2007-04-11 16:00:00,78.52,78.52,78.52,78.52,0.0,57.0555,57.0555,57.0555,57.0555,0.0
2007-04-12 09:30:00,78.45,78.48,78.25,78.25,18900.0,57.0046,57.0264,56.8593,56.8593,18900.0
2007-04-12 10:00:00,78.35,78.66,78.32,78.62,9900.0,56.932,57.1572,56.9102,57.1282,9900.0
2007-04-12 11:00:00,78.61,78.68,78.51,78.6,34600.0,57.1209,57.1718,57.0482,57.1136,34600.0
2007-04-12 12:00:00,78.73,78.76,78.64,78.73,34600.0,57.2081,57.2299,57.1427,57.2081,34600.0
2007-04-12 13:00:00,78.77,78.91,78.74,78.83,22300.0,57.2372,57.3389,57.2154,57.2808,22300.0
2007-04-12 14:00:00,78.82,78.94,78.8,78.87,40200.0,57.2735,57.3607,57.259,57.3098,40200.0
2007-04-12 15:00:00,78.88,78.99,78.86,78.99,38400.0,57.3171,57.397,57.3026,57.397,38400.0
2007-04-12 16:00:00,78.99,78.99,78.99,78.99,0.0,57.397,57.397,57.397,57.397,0.0
2007-04-13 09:30:00,79.05,79.07,78.97,79.01,6800.0,57.4406,57.4551,57.3825,57.4115,6800.0
2007-04-13 10:00:00,79.01,79.06,78.77,78.97,12900.0,57.4115,57.4479,57.2372,57.3825,12900.0
2007-04-13 11:00:00,79.02,79.08,78.95,79.05,7700.0,57.4188,57.4624,57.3679,57.4406,7700.0
2007-04-13 12:00:00,79.06,79.1,78.99,79.1,48500.0,57.4479,57.4769,57.397,57.4769,48500.0
2007-04-13 13:00:00,79.06,79.14,79.03,79.12,8900.0,57.4479,57.506,57.4261,57.4915,8900.0
2007-04-13 14:00:00,79.14,79.23,79.07,79.19,23600.0,57.506,57.5714,57.4551,57.5423,23600.0
2007-04-13 15:00:00,79.17,79.24,79.17,79.22,43300.0,57.5278,57.5787,57.5278,57.5641,43300.0
2007-04-13 16:00:00,79.22,79.22,79.22,79.22,0.0,57.5641,57.5641,57.5641,57.5641,0.0
2007-04-16 09:30:00,79.62,79.78,79.56,79.75,14800.0,57.8548,57.9711,57.8112,57.9493,14800.0
2007-04-16 10:00:00,79.74,79.9,79.71,79.87,18300.0,57.942,58.0583,57.9202,58.0365,18300.0
2007-04-16 11:00:00,79.87,80.08,79.86,80.04,20200.0,58.0365,58.189,58.0292,58.16,20200.0
2007-04-16 12:00:00,80.02,80.02,79.92,79.95,17800.0,58.1454,58.1454,58.0728,58.0946,17800.0
2007-04-16 13:00:00,79.95,80.01,79.93,79.94,34500.0,58.0946,58.1382,58.0801,58.0873,34500.0
2007-04-16 14:00:00,79.9,79.96,79.87,79.96,13900.0,58.0583,58.1019,58.0365,58.1019,13900.0
2007-04-16 15:00:00,79.97,80.06,79.96,80.06,33000.0,58.1091,58.1745,58.1019,58.1745,33000.0
2007-04-16 16:00:00,80.04,80.04,80.02,80.02,700.0,58.16,58.16,58.1454,58.1454,700.0
2007-04-17 09:30:00,80.11,80.17,79.98,80.08,7600.0,58.2108,58.2544,58.1164,58.189,7600.0
2007-04-17 10:00:00,80.11,80.35,80.11,80.31,10800.0,58.2108,58.3852,58.2108,58.3562,10800.0
2007-04-17 11:00:00,80.29,80.37,80.26,80.3,5100.0,58.3416,58.3998,58.3198,58.3489,5100.0
2007-04-17 12:00:00,80.31,80.33,80.16,80.17,37800.0,58.3562,58.3707,58.2472,58.2544,37800.0
2007-04-17 13:00:00,80.21,80.21,80.06,80.14,6200.0,58.2835,58.2835,58.1745,58.2326,6200.0
2007-04-17 14:00:00,80.15,80.28,80.12,80.25,17200.0,58.2399,58.3344,58.2181,58.3126,17200.0
2007-04-17 15:00:00,80.28,80.28,80.15,80.22,29700.0,58.3344,58.3344,58.2399,58.2908,29700.0
2007-04-17 16:00:00,80.2,80.2,80.12,80.12,1600.0,58.2762,58.2762,58.2181,58.2181,1600.0
2007-04-18 09:30:00,79.91,80.09,79.91,80.07,3100.0,58.0655,58.1963,58.0655,58.1818,3100.0
2007-04-18 10:00:00,80.07,80.24,79.96,80.16,19800.0,58.1818,58.3053,58.1019,58.2472,19800.0
2007-04-18 11:00:00,80.19,80.3,80.19,80.27,6100.0,58.269,58.3489,58.269,58.3271,6100.0
2007-04-18 12:00:00,80.25,80.28,80.15,80.17,14500.0,58.3126,58.3344,58.2399,58.2544,14500.0
2007-04-18 13:00:00,80.18,80.3,80.18,80.28,17200.0,58.2617,58.3489,58.2617,58.3344,17200.0
2007-04-18 14:00:00,80.29,80.37,80.2,80.36,146600.0,58.3416,58.3998,58.2762,58.3925,146600.0
2007-04-18 15:00:00,80.35,80.47,80.27,80.29,12400.0,58.3852,58.4724,58.3271,58.3416,12400.0
2007-04-18 16:00:00,80.29,80.31,80.29,80.31,2500.0,58.3416,58.3562,58.3416,58.3562,2500.0
2007-04-19 09:30:00,79.92,80.05,79.8,79.98,24700.0,58.0728,58.1672,57.9856,58.1164,24700.0
2007-04-19 10:00:00,79.97,80.19,79.96,80.07,52900.0,58.1091,58.269,58.1019,58.1818,52900.0
2007-04-19 11:00:00,80.06,80.26,80.02,80.2,36200.0,58.1745,58.3198,58.1454,58.2762,36200.0
2007-04-19 12:00:00,80.19,80.34,80.17,80.32,18000.0,58.269,58.378,58.2544,58.3634,18000.0
2007-04-19 13:00:00,80.32,80.36,80.27,80.33,19800.0,58.3634,58.3925,58.3271,58.3707,19800.0
2007-04-19 14:00:00,80.31,80.31,80.13,80.18,15300.0,58.3562,58.3562,58.2254,58.2617,15300.0
2007-04-19 15:00:00,80.16,80.25,80.1,80.17,68900.0,58.2472,58.3126,58.2036,58.2544,68900.0
2007-04-19 16:00:00,80.19,80.28,80.19,80.28,2100.0,58.269,58.3344,58.269,58.3344,2100.0
2007-04-20 09:30:00,80.76,80.88,80.72,80.77,29900.0,58.6832,58.7704,58.6541,58.6904,29900.0
2007-04-20 10:00:00,80.77,80.84,80.67,80.69,13400.0,58.6904,58.7413,58.6178,58.6323,13400.0
2007-04-20 11:00:00,80.7,80.71,80.56,80.57,20000.0,58.6396,58.6468,58.5378,58.5451,20000.0
2007-04-20 12:00:00,80.58,80.64,80.5,80.55,12300.0,58.5524,58.596,58.4942,58.5306,12300.0
2007-04-20 13:00:00,80.57,80.67,80.55,80.67,29900.0,58.5451,58.6178,58.5306,58.6178,29900.0
2007-04-20 14:00:00,80.63,80.74,80.61,80.73,6900.0,58.5887,58.6686,58.5742,58.6614,6900.0
2007-04-20 15:00:00,80.74,80.87,80.68,80.87,62300.0,58.6686,58.7631,58.625,58.7631,62300.0
2007-04-20 16:00:00,80.88,80.91,80.87,80.91,17600.0,58.7704,58.7922,58.7631,58.7922,17600.0
2007-04-23 09:30:00,80.82,81.03,80.82,80.98,16500.0,58.7268,58.8794,58.7268,58.843,16500.0
2007-04-23 10:00:00,80.97,81.0,80.89,80.95,10100.0,58.8358,58.8576,58.7776,58.8212,10100.0
2007-04-23 11:00:00,80.96,80.99,80.85,80.92,14600.0,58.8285,58.8503,58.7486,58.7994,14600.0
2007-04-23 12:00:00,80.91,80.92,80.82,80.85,6800.0,58.7922,58.7994,58.7268,58.7486,6800.0
2007-04-23 13:00:00,80.87,80.91,80.71,80.71,24200.0,58.7631,58.7922,58.6468,58.6468,24200.0
2007-04-23 14:00:00,80.71,80.8,80.64,80.79,21600.0,58.6468,58.7122,58.596,58.705,21600.0
2007-04-23 15:00:00,80.77,80.83,80.72,80.72,11000.0,58.6904,58.734,58.6541,58.6541,11000.0
2007-04-23 16:00:00,80.72,80.72,80.72,80.72,0.0,58.6541,58.6541,58.6541,58.6541,0.0
2007-04-24 09:30:00,80.81,80.82,80.63,80.69,136200.0,58.7195,58.7268,58.5887,58.6323,136200.0
2007-04-24 10:00:00,80.65,80.65,80.33,80.41,32000.0,58.6032,58.6032,58.3707,58.4288,32000.0
2007-04-24 11:00:00,80.34,80.59,80.34,80.54,17000.0,58.378,58.5596,58.378,58.5233,17000.0
2007-04-24 12:00:00,80.55,80.78,80.55,80.65,23400.0,58.5306,58.6977,58.5306,58.6032,23400.0
2007-04-24 13:00:00,80.67,80.71,80.53,80.69,13900.0,58.6178,58.6468,58.516,58.6323,13900.0
2007-04-24 14:00:00,80.7,80.84,80.68,80.71,20300.0,58.6396,58.7413,58.625,58.6468,20300.0
2007-04-24 15:00:00,80.73,80.78,80.63,80.68,21900.0,58.6614,58.6977,58.5887,58.625,21900.0
2007-04-24 16:00:00,80.68,80.68,80.68,80.68,9800.0,58.625,58.625,58.625,58.625,9800.0
2007-04-25 09:30:00,81.05,81.18,80.93,80.96,23300.0,58.8939,58.9883,58.8067,58.8285,23300.0
2007-04-25 10:00:00,80.85,80.95,80.77,80.85,11400.0,58.7486,58.8212,58.6904,58.7486,11400.0
2007-04-25 11:00:00,80.86,81.08,80.86,81.08,53400.0,58.7558,58.9157,58.7558,58.9157,53400.0
2007-04-25 12:00:00,81.09,81.09,81.01,81.03,22300.0,58.923,58.923,58.8648,58.8794,22300.0
2007-04-25 13:00:00,81.06,81.21,81.05,81.19,7700.0,58.9012,59.0101,58.8939,58.9956,7700.0
2007-04-25 14:00:00,81.18,81.35,81.16,81.33,25600.0,58.9883,59.1119,58.9738,59.0973,25600.0
2007-04-25 15:00:00,81.34,81.51,81.34,81.4,133500.0,59.1046,59.2281,59.1046,59.1482,133500.0
2007-04-25 16:00:00,81.37,81.37,81.37,81.37,27000.0,59.1264,59.1264,59.1264,59.1264,27000.0
2007-04-26 09:30:00,81.45,81.6,81.26,81.27,23700.0,59.1845,59.2935,59.0465,59.0537,23700.0
2007-04-26 10:00:00,81.29,81.48,81.22,81.48,15300.0,59.0683,59.2063,59.0174,59.2063,15300.0
2007-04-26 11:00:00,81.47,81.51,81.34,81.36,19500.0,59.1991,59.2281,59.1046,59.1191,19500.0
2007-04-26 12:00:00,81.38,81.46,81.37,81.41,10500.0,59.1337,59.1918,59.1264,59.1555,10500.0
2007-04-26 13:00:00,81.39,81.42,81.29,81.36,8500.0,59.1409,59.1627,59.0683,59.1191,8500.0
2007-04-26 14:00:00,81.35,81.6,81.34,81.54,8500.0,59.1119,59.2935,59.1046,59.2499,8500.0
2007-04-26 15:00:00,81.53,81.59,81.42,81.44,32800.0,59.2427,59.2863,59.1627,59.1773,32800.0
2007-04-26 16:00:00,81.44,81.44,81.44,81.44,0.0,59.1773,59.1773,59.1773,59.1773,0.0
2007-04-27 09:30:00,81.19,81.28,81.13,81.24,19400.0,58.9956,59.061,58.952,59.0319,19400.0
2007-04-27 10:00:00,81.29,81.4,81.09,81.21,7900.0,59.0683,59.1482,58.923,59.0101,7900.0
2007-04-27 11:00:00,81.22,81.35,81.2,81.35,13000.0,59.0174,59.1119,59.0029,59.1119,13000.0
2007-04-27 12:00:00,81.33,81.39,81.29,81.32,6600.0,59.0973,59.1409,59.0683,59.0901,6600.0
2007-04-27 13:00:00,81.32,81.49,81.32,81.4,7600.0,59.0901,59.2136,59.0901,59.1482,7600.0
2007-04-27 14:00:00,81.38,81.54,81.38,81.5,6100.0,59.1337,59.2499,59.1337,59.2209,6100.0
2007-04-27 15:00:00,81.49,81.51,81.27,81.34,246900.0,59.2136,59.2281,59.0537,59.1046,246900.0
2007-04-27 16:00:00,81.39,81.39,81.39,81.39,50000.0,59.1409,59.1409,59.1409,59.1409,50000.0
2007-04-30 09:30:00,81.47,81.47,81.24,81.32,19400.0,59.1991,59.1991,59.0319,59.0901,19400.0
2007-04-30 10:00:00,81.35,81.54,81.26,81.52,82300.0,59.1119,59.2499,59.0465,59.2354,82300.0
2007-04-30 11:00:00,81.51,81.52,81.32,81.37,29200.0,59.2281,59.2354,59.0901,59.1264,29200.0
2007-04-30 12:00:00,81.36,81.5,81.34,81.44,20900.0,59.1191,59.2209,59.1046,59.1773,20900.0
2007-04-30 13:00:00,81.42,81.48,81.36,81.39,26400.0,59.1627,59.2063,59.1191,59.1409,26400.0
2007-04-30 14:00:00,81.42,81.42,81.09,81.11,27000.0,59.1627,59.1627,58.923,58.9375,27000.0
2007-04-30 15:00:00,81.11,81.16,80.71,80.72,114800.0,58.9375,58.9738,58.6468,58.6541,114800.0
2007-04-30 16:00:00,80.72,80.72,80.72,80.72,0.0,58.6541,58.6541,58.6541,58.6541,0.0
2007-05-01 09:30:00,80.91,80.93,80.66,80.66,10300.0,58.7922,58.8067,58.6105,58.6105,10300.0
2007-05-01 10:00:00,80.68,80.8,80.35,80.61,37200.0,58.625,58.7122,58.3852,58.5742,37200.0
2007-05-01 11:00:00,80.67,80.77,80.56,80.6,36300.0,58.6178,58.6904,58.5378,58.5669,36300.0
2007-05-01 12:00:00,80.59,80.67,80.58,80.61,19600.0,58.5596,58.6178,58.5524,58.5742,19600.0
2007-05-01 13:00:00,80.56,80.7,80.42,80.7,15700.0,58.5378,58.6396,58.4361,58.6396,15700.0
2007-05-01 14:00:00,80.68,80.92,80.64,80.91,23500.0,58.625,58.7994,58.596,58.7922,23500.0
2007-05-01 15:00:00,80.88,80.9,80.77,80.84,27000.0,58.7704,58.7849,58.6904,58.7413,27000.0
2007-05-01 16:00:00,80.91,80.91,80.91,80.91,400.0,58.7922,58.7922,58.7922,58.7922,400.0
2007-05-02 09:30:00,80.94,81.22,80.94,81.15,43500.0,58.814,59.0174,58.814,58.9665,43500.0
2007-05-02 10:00:00,81.21,81.56,81.21,81.52,17200.0,59.0101,59.2645,59.0101,59.2354,17200.0
2007-05-02 11:00:00,81.54,81.54,81.42,81.44,17900.0,59.2499,59.2499,59.1627,59.1773,17900.0
2007-05-02 12:00:00,81.46,81.54,81.44,81.5,21800.0,59.1918,59.2499,59.1773,59.2209,21800.0
2007-05-02 13:00:00,81.5,81.6,81.5,81.56,25800.0,59.2209,59.2935,59.2209,59.2645,25800.0
2007-05-02 14:00:00,81.57,81.65,81.53,81.6,12000.0,59.2717,59.3299,59.2427,59.2935,12000.0
2007-05-02 15:00:00,81.58,81.59,81.44,81.51,46300.0,59.279,59.2863,59.1773,59.2281,46300.0
2007-05-02 16:00:00,81.46,81.46,81.46,81.46,2600.0,59.1918,59.1918,59.1918,59.1918,2600.0
2007-05-03 09:30:00,81.68,81.7,81.56,81.67,10700.0,59.3517,59.3662,59.2645,59.3444,10700.0
2007-05-03 10:00:00,81.68,81.89,81.57,81.88,23200.0,59.3517,59.5043,59.2717,59.497,23200.0
2007-05-03 11:00:00,81.88,81.89,81.76,81.81,8900.0,59.497,59.5043,59.4098,59.4461,8900.0
2007-05-03 12:00:00,81.84,81.84,81.63,81.78,116900.0,59.4679,59.4679,59.3153,59.4243,116900.0
2007-05-03 13:00:00,81.77,81.81,81.69,81.81,2500.0,59.4171,59.4461,59.3589,59.4461,2500.0
2007-05-03 14:00:00,81.78,81.86,81.75,81.86,46700.0,59.4243,59.4825,59.4025,59.4825,46700.0
2007-05-03 15:00:00,81.88,81.9,81.76,81.86,41600.0,59.497,59.5115,59.4098,59.4825,41600.0
2007-05-03 16:00:00,81.87,81.88,81.86,81.87,30700.0,59.4897,59.497,59.4825,59.4897,30700.0
2007-05-04 09:30:00,82.1,82.12,81.96,82.08,7600.0,59.6569,59.6714,59.5551,59.6423,7600.0
2007-05-04 10:00:00,82.14,82.24,82.06,82.21,21100.0,59.6859,59.7586,59.6278,59.7368,21100.0
2007-05-04 11:00:00,82.19,82.22,82.08,82.1,3300.0,59.7223,59.744,59.6423,59.6569,3300.0
2007-05-04 12:00:00,82.05,82.08,81.82,81.98,9200.0,59.6205,59.6423,59.4534,59.5697,9200.0
2007-05-04 13:00:00,81.96,82.08,81.9,81.92,10300.0,59.5551,59.6423,59.5115,59.5261,10300.0
2007-05-04 14:00:00,81.9,81.98,81.89,81.95,33300.0,59.5115,59.5697,59.5043,59.5479,33300.0
2007-05-04 15:00:00,81.95,82.03,81.91,82.0,64900.0,59.5479,59.606,59.5188,59.5842,64900.0
2007-05-04 16:00:00,82.12,82.12,82.12,82.12,400.0,59.6714,59.6714,59.6714,59.6714,400.0
2007-05-07 09:30:00,82.21,82.3,82.18,82.27,25900.0,59.7368,59.8022,59.715,59.7804,25900.0
2007-05-07 10:00:00,82.2,82.25,82.14,82.22,33300.0,59.7295,59.7658,59.6859,59.744,33300.0
2007-05-07 11:00:00,82.22,82.24,82.17,82.21,17800.0,59.744,59.7586,59.7077,59.7368,17800.0
2007-05-07 12:00:00,82.21,82.26,82.18,82.22,13500.0,59.7368,59.7731,59.715,59.744,13500.0
2007-05-07 13:00:00,82.18,82.23,82.16,82.23,6100.0,59.715,59.7513,59.7005,59.7513,6100.0
2007-05-07 14:00:00,82.2,82.25,82.2,82.25,25600.0,59.7295,59.7658,59.7295,59.7658,25600.0
2007-05-07 15:00:00,82.24,82.24,82.15,82.22,78200.0,59.7586,59.7586,59.6932,59.744,78200.0
2007-05-07 16:00:00,82.2,82.21,82.17,82.21,1400.0,59.7295,59.7368,59.7077,59.7368,1400.0
2007-05-08 09:30:00,82.01,82.01,81.85,81.86,10100.0,59.5915,59.5915,59.4752,59.4825,10100.0
2007-05-08 10:00:00,81.84,81.89,81.74,81.89,15800.0,59.4679,59.5043,59.3953,59.5043,15800.0
2007-05-08 11:00:00,81.9,81.9,81.8,81.85,18100.0,59.5115,59.5115,59.4389,59.4752,18100.0
2007-05-08 12:00:00,81.8,82.07,81.8,82.04,21500.0,59.4389,59.6351,59.4389,59.6133,21500.0
2007-05-08 13:00:00,82.05,82.08,82.0,82.0,93400.0,59.6205,59.6423,59.5842,59.5842,93400.0
2007-05-08 14:00:00,82.01,82.16,81.98,82.04,12100.0,59.5915,59.7005,59.5697,59.6133,12100.0
2007-05-08 15:00:00,82.05,82.16,82.04,82.16,37000.0,59.6205,59.7005,59.6133,59.7005,37000.0
2007-05-08 16:00:00,82.13,82.13,82.13,82.13,100.0,59.6787,59.6787,59.6787,59.6787,100.0
2007-05-09 09:30:00,82.01,82.08,81.97,82.04,17400.0,59.5915,59.6423,59.5624,59.6133,17400.0
2007-05-09 10:00:00,82.05,82.17,82.05,82.06,14100.0,59.6205,59.7077,59.6205,59.6278,14100.0
2007-05-09 11:00:00,82.1,82.19,82.1,82.1,14700.0,59.6569,59.7223,59.6569,59.6569,14700.0
2007-05-09 12:00:00,82.1,82.33,82.1,82.29,8300.0,59.6569,59.824,59.6569,59.7949,8300.0
2007-05-09 13:00:00,82.27,82.3,82.21,82.22,16200.0,59.7804,59.8022,59.7368,59.744,16200.0
2007-05-09 14:00:00,82.23,82.53,81.98,82.51,34500.0,59.7513,59.9693,59.5697,59.9548,34500.0
2007-05-09 15:00:00,82.4,82.54,82.4,82.44,18200.0,59.8748,59.9766,59.8748,59.9039,18200.0
2007-05-09 16:00:00,82.44,82.44,82.44,82.44,0.0,59.9039,59.9039,59.9039,59.9039,0.0
2007-05-10 09:30:00,82.13,82.14,82.01,82.14,13200.0,59.6787,59.6859,59.5915,59.6859,13200.0
2007-05-10 10:00:00,82.09,82.26,82.09,82.21,15200.0,59.6496,59.7731,59.6496,59.7368,15200.0
2007-05-10 11:00:00,82.09,82.09,81.74,81.74,9700.0,59.6496,59.6496,59.3953,59.3953,9700.0
2007-05-10 12:00:00,81.58,81.77,81.58,81.73,17300.0,59.279,59.4171,59.279,59.388,17300.0
2007-05-10 13:00:00,81.67,81.67,81.41,81.61,15800.0,59.3444,59.3444,59.1555,59.3008,15800.0
2007-05-10 14:00:00,81.61,81.73,81.61,81.61,11700.0,59.3008,59.388,59.3008,59.3008,11700.0
2007-05-10 15:00:00,81.57,81.61,81.33,81.33,25000.0,59.2717,59.3008,59.0973,59.0973,25000.0
2007-05-10 16:00:00,81.41,81.41,81.41,81.41,500.0,59.1555,59.1555,59.1555,59.1555,500.0
2007-05-11 09:30:00,81.54,81.72,81.54,81.62,9000.0,59.2499,59.3807,59.2499,59.3081,9000.0
2007-05-11 10:00:00,81.64,81.99,81.58,81.94,7800.0,59.3226,59.5769,59.279,59.5406,7800.0
2007-05-11 11:00:00,81.95,82.01,81.85,81.92,11500.0,59.5479,59.5915,59.4752,59.5261,11500.0
2007-05-11 12:00:00,81.93,81.93,81.81,81.9,8700.0,59.5333,59.5333,59.4461,59.5115,8700.0
2007-05-11 13:00:00,81.91,82.0,81.86,81.88,16500.0,59.5188,59.5842,59.4825,59.497,16500.0
2007-05-11 14:00:00,81.88,81.94,81.81,81.88,29000.0,59.497,59.5406,59.4461,59.497,29000.0
2007-05-11 15:00:00,81.89,82.11,81.86,82.11,21400.0,59.5043,59.6641,59.4825,59.6641,21400.0
2007-05-11 16:00:00,82.13,82.17,82.13,82.17,800.0,59.6787,59.7077,59.6787,59.7077,800.0
2007-05-14 09:30:00,82.14,82.38,82.14,82.33,5000.0,59.6859,59.8603,59.6859,59.824,5000.0
2007-05-14 10:00:00,82.29,82.29,82.07,82.19,16300.0,59.7949,59.7949,59.6351,59.7223,16300.0
2007-05-14 11:00:00,82.11,82.16,82.08,82.12,17800.0,59.6641,59.7005,59.6423,59.6714,17800.0
2007-05-14 12:00:00,82.14,82.19,82.11,82.17,71900.0,59.6859,59.7223,59.6641,59.7077,71900.0
2007-05-14 13:00:00,82.17,82.18,81.87,81.87,9000.0,59.7077,59.715,59.4897,59.4897,9000.0
2007-05-14 14:00:00,81.84,81.87,81.7,81.79,53700.0,59.4679,59.4897,59.3662,59.4316,53700.0
2007-05-14 15:00:00,81.82,81.95,81.82,81.9,23000.0,59.4534,59.5479,59.4534,59.5115,23000.0
2007-05-14 16:00:00,81.9,81.9,81.9,81.9,0.0,59.5115,59.5115,59.5115,59.5115,0.0
2007-05-15 09:30:00,82.05,82.2,81.93,82.03,29100.0,59.6205,59.7295,59.5333,59.606,29100.0
2007-05-15 10:00:00,82.1,82.44,82.09,82.26,13900.0,59.6569,59.9039,59.6496,59.7731,13900.0
2007-05-15 11:00:00,82.19,82.47,82.13,82.42,51300.0,59.7223,59.9257,59.6787,59.8894,51300.0
2007-05-15 12:00:00,82.4,82.5,82.35,82.35,27600.0,59.8748,59.9475,59.8385,59.8385,27600.0
2007-05-15 13:00:00,82.34,82.39,82.1,82.19,23200.0,59.8312,59.8676,59.6569,59.7223,23200.0
2007-05-15 14:00:00,82.17,82.23,81.77,81.9,34300.0,59.7077,59.7513,59.4171,59.5115,34300.0
2007-05-15 15:00:00,81.93,81.98,81.74,81.77,21000.0,59.5333,59.5697,59.3953,59.4171,21000.0
2007-05-15 16:00:00,81.85,81.85,81.85,81.85,100.0,59.4752,59.4752,59.4752,59.4752,100.0
2007-05-16 09:30:00,82.03,82.3,82.03,82.09,28300.0,59.606,59.8022,59.606,59.6496,28300.0
2007-05-16 10:00:00,82.1,82.18,81.93,81.95,13900.0,59.6569,59.715,59.5333,59.5479,13900.0
2007-05-16 11:00:00,81.95,82.1,81.79,82.06,141900.0,59.5479,59.6569,59.4316,59.6278,141900.0
2007-05-16 12:00:00,82.11,82.11,81.86,81.96,7400.0,59.6641,59.6641,59.4825,59.5551,7400.0
2007-05-16 13:00:00,82.05,82.24,81.96,82.16,130700.0,59.6205,59.7586,59.5551,59.7005,130700.0
2007-05-16 14:00:00,82.18,82.32,82.18,82.3,18800.0,59.715,59.8167,59.715,59.8022,18800.0
2007-05-16 15:00:00,82.28,82.47,82.22,82.47,25800.0,59.7876,59.9257,59.744,59.9257,25800.0
2007-05-16 16:00:00,82.47,82.47,82.47,82.47,0.0,59.9257,59.9257,59.9257,59.9257,0.0
2007-05-17 09:30:00,82.38,82.38,82.21,82.25,7600.0,59.8603,59.8603,59.7368,59.7658,7600.0
2007-05-17 10:00:00,82.23,82.42,82.23,82.36,26800.0,59.7513,59.8894,59.7513,59.8458,26800.0
2007-05-17 11:00:00,82.42,82.52,82.34,82.41,33900.0,59.8894,59.962,59.8312,59.8821,33900.0
2007-05-17 12:00:00,82.44,82.46,82.3,82.32,30800.0,59.9039,59.9184,59.8022,59.8167,30800.0
2007-05-17 13:00:00,82.32,82.44,82.29,82.39,21500.0,59.8167,59.9039,59.7949,59.8676,21500.0
2007-05-17 14:00:00,82.39,82.62,82.37,82.6,30700.0,59.8676,60.0347,59.853,60.0202,30700.0
2007-05-17 15:00:00,82.59,82.66,82.41,82.41,31200.0,60.0129,60.0638,59.8821,59.8821,31200.0
2007-05-17 16:00:00,82.41,82.41,82.41,82.41,0.0,59.8821,59.8821,59.8821,59.8821,0.0
2007-05-18 09:30:00,82.66,82.72,82.57,82.64,17500.0,60.0638,60.1074,59.9984,60.0492,17500.0
2007-05-18 10:00:00,82.64,82.82,82.6,82.71,25000.0,60.0492,60.18,60.0202,60.1001,25000.0
2007-05-18 11:00:00,82.71,82.76,82.63,82.68,13900.0,60.1001,60.1364,60.042,60.0783,13900.0
2007-05-18 12:00:00,82.69,82.89,82.67,82.87,8600.0,60.0856,60.2309,60.071,60.2164,8600.0
2007-05-18 13:00:00,82.86,82.89,82.8,82.84,16300.0,60.2091,60.2309,60.1655,60.1946,16300.0
2007-05-18 14:00:00,82.83,82.95,82.76,82.8,17000.0,60.1873,60.2745,60.1364,60.1655,17000.0
2007-05-18 15:00:00,82.8,82.93,82.75,82.92,21500.0,60.1655,60.26,60.1292,60.2527,21500.0
2007-05-18 16:00:00,82.92,82.92,82.92,82.92,0.0,60.2527,60.2527,60.2527,60.2527,0.0
2007-05-21 09:30:00,83.0,83.06,82.94,83.01,12100.0,60.3108,60.3544,60.2672,60.3181,12100.0
2007-05-21 10:00:00,83.04,83.2,83.03,83.19,22400.0,60.3399,60.4562,60.3326,60.4489,22400.0
2007-05-21 11:00:00,83.21,83.21,83.12,83.2,80200.0,60.4634,60.4634,60.398,60.4562,80200.0
2007-05-21 12:00:00,83.27,83.36,83.24,83.28,8400.0,60.507,60.5724,60.4852,60.5143,8400.0
2007-05-21 13:00:00,83.29,83.32,83.19,83.25,7600.0,60.5216,60.5433,60.4489,60.4925,7600.0
2007-05-21 14:00:00,83.26,83.39,83.25,83.25,10400.0,60.4998,60.5942,60.4925,60.4925,10400.0
2007-05-21 15:00:00,83.26,83.26,82.99,83.07,67500.0,60.4998,60.4998,60.3036,60.3617,67500.0
2007-05-21 16:00:00,83.07,83.07,83.07,83.07,0.0,60.3617,60.3617,60.3617,60.3617,0.0
2007-05-22 09:30:00,83.11,83.15,83.0,83.05,18300.0,60.3908,60.4198,60.3108,60.3472,18300.0
2007-05-22 10:00:00,83.1,83.2,83.02,83.13,30300.0,60.3835,60.4562,60.3254,60.4053,30300.0
2007-05-22 11:00:00,83.11,83.18,82.99,83.04,17800.0,60.3908,60.4416,60.3036,60.3399,17800.0
2007-05-22 12:00:00,83.02,83.27,82.98,83.27,173300.0,60.3254,60.507,60.2963,60.507,173300.0
2007-05-22 13:00:00,83.25,83.38,83.21,83.3,12400.0,60.4925,60.5869,60.4634,60.5288,12400.0
2007-05-22 14:00:00,83.27,83.39,83.27,83.31,16000.0,60.507,60.5942,60.507,60.5361,16000.0
2007-05-22 15:00:00,83.28,83.33,83.07,83.07,99900.0,60.5143,60.5506,60.3617,60.3617,99900.0
2007-05-22 16:00:00,83.08,83.08,83.07,83.07,11200.0,60.369,60.369,60.3617,60.3617,11200.0
2007-05-23 09:30:00,83.26,83.46,83.26,83.45,32600.0,60.4998,60.6451,60.4998,60.6378,32600.0
2007-05-23 10:00:00,83.46,83.58,83.45,83.52,34200.0,60.6451,60.7323,60.6378,60.6887,34200.0
2007-05-23 11:00:00,83.52,83.54,83.42,83.44,13800.0,60.6887,60.7032,60.616,60.6305,13800.0
2007-05-23 12:00:00,83.42,83.48,83.41,83.47,26800.0,60.616,60.6596,60.6087,60.6523,26800.0
2007-05-23 13:00:00,83.47,83.56,83.37,83.37,13200.0,60.6523,60.7177,60.5797,60.5797,13200.0
2007-05-23 14:00:00,83.39,83.42,82.99,83.21,40900.0,60.5942,60.616,60.3036,60.4634,40900.0
2007-05-23 15:00:00,83.21,83.24,82.96,83.01,55700.0,60.4634,60.4852,60.2818,60.3181,55700.0
2007-05-23 16:00:00,82.99,83.0,82.99,82.99,1700.0,60.3036,60.3108,60.3036,60.3036,1700.0
2007-05-24 09:30:00,82.98,83.14,82.91,83.05,45700.0,60.2963,60.4126,60.2454,60.3472,45700.0
2007-05-24 10:00:00,83.1,83.38,82.68,82.74,83600.0,60.3835,60.5869,60.0783,60.1219,83600.0
2007-05-24 11:00:00,82.78,82.88,82.46,82.69,37600.0,60.151,60.2236,59.9184,60.0856,37600.0
2007-05-24 12:00:00,82.71,82.71,82.34,82.45,11900.0,60.1001,60.1001,59.8312,59.9112,11900.0
2007-05-24 13:00:00,82.45,82.6,82.37,82.55,26800.0,59.9112,60.0202,59.853,59.9838,26800.0
2007-05-24 14:00:00,82.54,82.54,82.18,82.22,16200.0,59.9766,59.9766,59.715,59.744,16200.0
2007-05-24 15:00:00,82.24,82.28,82.03,82.13,47800.0,59.7586,59.7876,59.606,59.6787,47800.0
2007-05-24 16:00:00,82.13,82.13,82.13,82.13,0.0,59.6787,59.6787,59.6787,59.6787,0.0
2007-05-25 09:30:00,82.44,82.5,82.39,82.45,9200.0,59.9039,59.9475,59.8676,59.9112,9200.0
2007-05-25 10:00:00,82.41,82.69,82.35,82.6,29900.0,59.8821,60.0856,59.8385,60.0202,29900.0
2007-05-25 11:00:00,82.61,82.64,82.52,82.55,9500.0,60.0274,60.0492,59.962,59.9838,9500.0
2007-05-25 12:00:00,82.54,82.55,82.33,82.36,11600.0,59.9766,59.9838,59.824,59.8458,11600.0
2007-05-25 13:00:00,82.39,82.53,82.39,82.47,5900.0,59.8676,59.9693,59.8676,59.9257,5900.0
2007-05-25 14:00:00,82.47,82.6,82.43,82.57,18200.0,59.9257,60.0202,59.8966,59.9984,18200.0
2007-05-25 15:00:00,82.57,82.65,82.53,82.65,15400.0,59.9984,60.0565,59.9693,60.0565,15400.0
2007-05-25 16:00:00,82.6,82.6,82.6,82.6,100.0,60.0202,60.0202,60.0202,60.0202,100.0
2007-05-29 09:30:00,82.65,82.96,82.65,82.96,28100.0,60.0565,60.2818,60.0565,60.2818,28100.0
2007-05-29 10:00:00,82.98,82.98,82.81,82.93,26000.0,60.2963,60.2963,60.1728,60.26,26000.0
2007-05-29 11:00:00,82.92,82.99,82.79,82.79,16000.0,60.2527,60.3036,60.1582,60.1582,16000.0
2007-05-29 12:00:00,82.74,82.76,82.64,82.74,19700.0,60.1219,60.1364,60.0492,60.1219,19700.0
2007-05-29 13:00:00,82.74,82.79,82.49,82.56,8500.0,60.1219,60.1582,59.9402,59.9911,8500.0
2007-05-29 14:00:00,82.56,82.67,82.49,82.64,36000.0,59.9911,60.071,59.9402,60.0492,36000.0
2007-05-29 15:00:00,82.63,82.82,82.62,82.81,5600.0,60.042,60.18,60.0347,60.1728,5600.0
2007-05-29 16:00:00,82.81,82.81,82.81,82.81,0.0,60.1728,60.1728,60.1728,60.1728,0.0
2007-05-30 09:30:00,82.5,82.63,82.45,82.63,20200.0,59.9475,60.042,59.9112,60.042,20200.0
2007-05-30 10:00:00,82.66,82.8,82.64,82.74,14600.0,60.0638,60.1655,60.0492,60.1219,14600.0
2007-05-30 11:00:00,82.73,82.92,82.69,82.86,23000.0,60.1146,60.2527,60.0856,60.2091,23000.0
2007-05-30 12:00:00,82.85,83.07,82.85,82.98,11300.0,60.2018,60.3617,60.2018,60.2963,11300.0
2007-05-30 13:00:00,82.97,83.05,82.89,82.95,37200.0,60.289,60.3472,60.2309,60.2745,37200.0
2007-05-30 14:00:00,82.94,83.28,82.79,83.28,55700.0,60.2672,60.5143,60.1582,60.5143,55700.0
2007-05-30 15:00:00,83.3,83.51,83.29,83.48,75600.0,60.5288,60.6814,60.5216,60.6596,75600.0
2007-05-30 16:00:00,83.43,83.54,83.43,83.53,14500.0,60.6233,60.7032,60.6233,60.6959,14500.0
2007-05-31 09:30:00,83.66,83.8,83.65,83.78,16700.0,60.7904,60.8921,60.7831,60.8776,16700.0
2007-05-31 10:00:00,83.84,83.84,83.59,83.73,13900.0,60.9212,60.9212,60.7395,60.8413,13900.0
2007-05-31 11:00:00,83.68,83.69,83.53,83.62,9000.0,60.8049,60.8122,60.6959,60.7613,9000.0
2007-05-31 12:00:00,83.61,83.75,83.58,83.71,15000.0,60.7541,60.8558,60.7323,60.8267,15000.0
2007-05-31 13:00:00,83.71,83.73,83.42,83.58,24200.0,60.8267,60.8413,60.616,60.7323,24200.0
2007-05-31 14:00:00,83.57,83.73,83.57,83.65,16300.0,60.725,60.8413,60.725,60.7831,16300.0
2007-05-31 15:00:00,83.6,83.66,83.54,83.54,57800.0,60.7468,60.7904,60.7032,60.7032,57800.0
2007-05-31 16:00:00,83.7,83.7,83.61,83.61,14700.0,60.8195,60.8195,60.7541,60.7541,14700.0
2007-06-01 09:30:00,83.82,84.03,83.82,83.98,17600.0,60.9067,61.0593,60.9067,61.0229,17600.0
2007-06-01 10:00:00,83.96,84.12,83.81,83.83,35300.0,61.0084,61.1247,60.8994,60.9139,35300.0
2007-06-01 11:00:00,83.88,83.97,83.83,83.91,21100.0,60.9503,61.0157,60.9139,60.9721,21100.0
2007-06-01 12:00:00,83.91,83.91,83.68,83.76,23800.0,60.9721,60.9721,60.8049,60.8631,23800.0
2007-06-01 13:00:00,83.81,83.92,83.73,83.88,19500.0,60.8994,60.9793,60.8413,60.9503,19500.0
2007-06-01 14:00:00,83.89,83.91,83.78,83.84,27500.0,60.9575,60.9721,60.8776,60.9212,27500.0
2007-06-01 15:00:00,83.84,83.89,83.75,83.89,23400.0,60.9212,60.9575,60.8558,60.9575,23400.0
2007-06-01 16:00:00,83.93,83.96,83.93,83.96,5900.0,60.9866,61.0084,60.9866,61.0084,5900.0
2007-06-04 09:30:00,83.72,83.88,83.67,83.87,35800.0,60.834,60.9503,60.7977,60.943,35800.0
2007-06-04 10:00:00,83.85,83.93,83.73,83.85,29000.0,60.9285,60.9866,60.8413,60.9285,29000.0
2007-06-04 11:00:00,83.84,83.94,83.82,83.9,15600.0,60.9212,60.9939,60.9067,60.9648,15600.0
2007-06-04 12:00:00,83.9,83.99,83.87,83.99,98100.0,60.9648,61.0302,60.943,61.0302,98100.0
2007-06-04 13:00:00,83.97,83.97,83.88,83.91,7000.0,61.0157,61.0157,60.9503,60.9721,7000.0
2007-06-04 14:00:00,83.93,83.98,83.87,83.93,32300.0,60.9866,61.0229,60.943,60.9866,32300.0
2007-06-04 15:00:00,83.91,84.13,83.91,84.08,15700.0,60.9721,61.1319,60.9721,61.0956,15700.0
2007-06-04 16:00:00,84.02,84.02,84.01,84.01,3500.0,61.052,61.052,61.0447,61.0447,3500.0
2007-06-05 09:30:00,83.81,83.9,83.7,83.73,47500.0,60.8994,60.9648,60.8195,60.8413,47500.0
2007-06-05 10:00:00,83.75,83.89,83.57,83.83,72300.0,60.8558,60.9575,60.725,60.9139,72300.0
2007-06-05 11:00:00,83.83,83.86,83.54,83.54,21900.0,60.9139,60.9357,60.7032,60.7032,21900.0
2007-06-05 12:00:00,83.51,83.52,83.33,83.5,47400.0,60.6814,60.6887,60.5506,60.6741,47400.0
2007-06-05 13:00:00,83.48,83.58,83.43,83.56,15700.0,60.6596,60.7323,60.6233,60.7177,15700.0
2007-06-05 14:00:00,83.53,83.62,83.45,83.49,40600.0,60.6959,60.7613,60.6378,60.6669,40600.0
2007-06-05 15:00:00,83.46,83.68,83.46,83.61,62900.0,60.6451,60.8049,60.6451,60.7541,62900.0
2007-06-05 16:00:00,83.63,83.63,83.63,83.63,300.0,60.7686,60.7686,60.7686,60.7686,300.0
2007-06-06 09:30:00,83.37,83.43,83.08,83.17,32500.0,60.5797,60.6233,60.369,60.4344,32500.0
2007-06-06 10:00:00,83.14,83.14,82.88,82.92,19900.0,60.4126,60.4126,60.2236,60.2527,19900.0
2007-06-06 11:00:00,82.93,83.04,82.81,82.87,31300.0,60.26,60.3399,60.1728,60.2164,31300.0
2007-06-06 12:00:00,82.92,83.04,82.8,82.81,13200.0,60.2527,60.3399,60.1655,60.1728,13200.0
2007-06-06 13:00:00,82.82,82.84,82.66,82.79,10700.0,60.18,60.1946,60.0638,60.1582,10700.0
2007-06-06 14:00:00,82.81,82.9,82.71,82.85,18800.0,60.1728,60.2382,60.1001,60.2018,18800.0
2007-06-06 15:00:00,82.82,83.01,82.77,82.91,36600.0,60.18,60.3181,60.1437,60.2454,36600.0
2007-06-06 16:00:00,82.85,82.85,82.74,82.76,2400.0,60.2018,60.2018,60.1219,60.1364,2400.0
2007-06-07 09:30:00,82.59,82.76,82.52,82.74,11800.0,60.0129,60.1364,59.962,60.1219,11800.0
2007-06-07 10:00:00,82.79,82.79,82.37,82.4,42400.0,60.1582,60.1582,59.853,59.8748,42400.0
2007-06-07 11:00:00,82.45,82.45,82.08,82.22,23900.0,59.9112,59.9112,59.6423,59.744,23900.0
2007-06-07 12:00:00,82.18,82.29,81.84,82.0,36100.0,59.715,59.7949,59.4679,59.5842,36100.0
2007-06-07 13:00:00,82.0,82.01,81.52,81.7,33200.0,59.5842,59.5915,59.2354,59.3662,33200.0
2007-06-07 14:00:00,81.73,81.87,81.48,81.82,25400.0,59.388,59.4897,59.2063,59.4534,25400.0
2007-06-07 15:00:00,81.76,81.98,81.37,81.37,35100.0,59.4098,59.5697,59.1264,59.1264,35100.0
2007-06-07 16:00:00,81.31,81.31,81.24,81.24,5300.0,59.0828,59.0828,59.0319,59.0319,5300.0
2007-06-08 09:30:00,81.33,81.62,81.2,81.54,49500.0,59.0973,59.3081,59.0029,59.2499,49500.0
2007-06-08 10:00:00,81.54,81.69,81.44,81.57,172100.0,59.2499,59.3589,59.1773,59.2717,172100.0
2007-06-08 11:00:00,81.5,81.67,81.38,81.62,33100.0,59.2209,59.3444,59.1337,59.3081,33100.0
2007-06-08 12:00:00,81.62,81.63,81.44,81.57,9800.0,59.3081,59.3153,59.1773,59.2717,9800.0
2007-06-08 13:00:00,81.58,81.89,81.51,81.81,65600.0,59.279,59.5043,59.2281,59.4461,65600.0
2007-06-08 14:00:00,81.79,82.03,81.79,81.98,17300.0,59.4316,59.606,59.4316,59.5697,17300.0
2007-06-08 15:00:00,82.0,82.25,82.0,82.23,42000.0,59.5842,59.7658,59.5842,59.7513,42000.0
2007-06-08 16:00:00,82.22,82.22,82.22,82.22,100.0,59.744,59.744,59.744,59.744,100.0
2007-06-11 09:30:00,82.14,82.4,82.06,82.34,42100.0,59.6859,59.8748,59.6278,59.8312,42100.0
2007-06-11 10:00:00,82.34,82.34,82.04,82.2,50400.0,59.8312,59.8312,59.6133,59.7295,50400.0
2007-06-11 11:00:00,82.24,82.47,82.2,82.45,20300.0,59.7586,59.9257,59.7295,59.9112,20300.0
2007-06-11 12:00:00,82.45,82.57,82.39,82.54,5500.0,59.9112,59.9984,59.8676,59.9766,5500.0
2007-06-11 13:00:00,82.53,82.67,82.53,82.53,78400.0,59.9693,60.071,59.9693,59.9693,78400.0
2007-06-11 14:00:00,82.53,85.57,82.52,82.58,114300.0,59.9693,62.1783,59.962,60.0056,114300.0
2007-06-11 15:00:00,82.56,82.61,82.3,82.35,135800.0,59.9911,60.0274,59.8022,59.8385,135800.0
2007-06-11 16:00:00,82.38,82.53,82.37,82.42,28500.0,59.8603,59.9693,59.853,59.8894,28500.0
2007-06-12 09:30:00,81.98,82.15,81.98,82.04,23400.0,59.5697,59.6932,59.5697,59.6133,23400.0
2007-06-12 10:00:00,82.01,82.03,81.72,81.84,15800.0,59.5915,59.606,59.3807,59.4679,15800.0
2007-06-12 11:00:00,81.8,82.09,81.71,82.09,13900.0,59.4389,59.6496,59.3735,59.6496,13900.0
2007-06-12 12:00:00,82.05,82.06,81.93,81.93,9300.0,59.6205,59.6278,59.5333,59.5333,9300.0
2007-06-12 13:00:00,81.91,82.34,81.88,82.33,13200.0,59.5188,59.8312,59.497,59.824,13200.0
2007-06-12 14:00:00,82.37,82.45,81.87,82.02,18300.0,59.853,59.9112,59.4897,59.5987,18300.0
2007-06-12 15:00:00,82.01,82.07,81.48,81.51,74500.0,59.5915,59.6351,59.2063,59.2281,74500.0
2007-06-12 16:00:00,81.51,81.51,81.51,81.51,0.0,59.2281,59.2281,59.2281,59.2281,0.0
2007-06-13 09:30:00,81.86,81.99,81.8,81.89,23300.0,59.4825,59.5769,59.4389,59.5043,23300.0
2007-06-13 10:00:00,81.87,82.18,81.79,82.09,71500.0,59.4897,59.715,59.4316,59.6496,71500.0
2007-06-13 11:00:00,82.04,82.09,81.87,81.98,25000.0,59.6133,59.6496,59.4897,59.5697,25000.0
2007-06-13 12:00:00,81.98,82.09,81.88,81.89,39600.0,59.5697,59.6496,59.497,59.5043,39600.0
2007-06-13 13:00:00,81.9,81.97,81.77,81.96,45200.0,59.5115,59.5624,59.4171,59.5551,45200.0
2007-06-13 14:00:00,81.99,82.5,81.99,82.5,65200.0,59.5769,59.9475,59.5769,59.9475,65200.0
2007-06-13 15:00:00,82.48,82.65,82.31,82.64,60100.0,59.933,60.0565,59.8094,60.0492,60100.0
2007-06-13 16:00:00,82.66,82.68,82.66,82.68,1600.0,60.0638,60.0783,60.0638,60.0783,1600.0
2007-06-14 09:30:00,82.68,83.12,82.68,83.12,16000.0,60.0783,60.398,60.0783,60.398,16000.0
2007-06-14 10:00:00,83.08,83.26,83.04,83.14,49700.0,60.369,60.4998,60.3399,60.4126,49700.0
2007-06-14 11:00:00,83.16,83.18,82.87,82.92,98600.0,60.4271,60.4416,60.2164,60.2527,98600.0
2007-06-14 12:00:00,82.95,83.12,82.94,83.1,7300.0,60.2745,60.398,60.2672,60.3835,7300.0
2007-06-14 13:00:00,83.15,83.16,83.0,83.06,13100.0,60.4198,60.4271,60.3108,60.3544,13100.0
2007-06-14 14:00:00,83.1,83.18,83.01,83.13,38200.0,60.3835,60.4416,60.3181,60.4053,38200.0
2007-06-14 15:00:00,83.13,83.21,83.06,83.09,42200.0,60.4053,60.4634,60.3544,60.3762,42200.0
2007-06-14 16:00:00,83.1,83.11,83.1,83.11,1000.0,60.3835,60.3908,60.3835,60.3908,1000.0
2007-06-15 09:30:00,83.76,83.83,83.71,83.76,17700.0,60.8631,60.9139,60.8267,60.8631,17700.0
2007-06-15 10:00:00,83.74,83.96,83.73,83.9,11900.0,60.8485,61.0084,60.8413,60.9648,11900.0
2007-06-15 11:00:00,83.9,83.9,83.72,83.75,38900.0,60.9648,60.9648,60.834,60.8558,38900.0
2007-06-15 12:00:00,83.75,83.8,83.62,83.69,33400.0,60.8558,60.8921,60.7613,60.8122,33400.0
2007-06-15 13:00:00,83.69,83.71,83.59,83.71,27700.0,60.8122,60.8267,60.7395,60.8267,27700.0
2007-06-15 14:00:00,83.68,83.72,83.55,83.72,25000.0,60.8049,60.834,60.7105,60.834,25000.0
2007-06-15 15:00:00,83.71,83.75,83.58,83.63,36800.0,60.8267,60.8558,60.7323,60.7686,36800.0
2007-06-15 16:00:00,83.63,83.63,83.63,83.63,100.0,60.7686,60.7686,60.7686,60.7686,100.0
2007-06-18 09:30:00,83.81,83.81,83.65,83.7,49000.0,60.8994,60.8994,60.7831,60.8195,49000.0
2007-06-18 10:00:00,83.65,83.65,83.43,83.52,106300.0,60.7831,60.7831,60.6233,60.6887,106300.0
2007-06-18 11:00:00,83.54,83.63,83.48,83.61,94300.0,60.7032,60.7686,60.6596,60.7541,94300.0
2007-06-18 12:00:00,83.59,83.69,83.54,83.64,14200.0,60.7395,60.8122,60.7032,60.7759,14200.0
2007-06-18 13:00:00,83.64,83.67,83.51,83.58,15200.0,60.7759,60.7977,60.6814,60.7323,15200.0
2007-06-18 14:00:00,83.5,83.63,83.5,83.53,15500.0,60.6741,60.7686,60.6741,60.6959,15500.0
2007-06-18 15:00:00,83.59,83.61,83.47,83.48,26000.0,60.7395,60.7541,60.6523,60.6596,26000.0
2007-06-18 16:00:00,83.48,83.48,83.45,83.45,600.0,60.6596,60.6596,60.6378,60.6378,600.0
2007-06-19 09:30:00,83.41,83.43,83.21,83.28,15600.0,60.6087,60.6233,60.4634,60.5143,15600.0
2007-06-19 10:00:00,83.32,83.51,83.23,83.48,12900.0,60.5433,60.6814,60.478,60.6596,12900.0
2007-06-19 11:00:00,83.48,83.48,83.34,83.4,27100.0,60.6596,60.6596,60.5579,60.6015,27100.0
2007-06-19 12:00:00,83.5,83.68,83.5,83.67,45400.0,60.6741,60.8049,60.6741,60.7977,45400.0
2007-06-19 13:00:00,83.6,83.74,83.51,83.53,13100.0,60.7468,60.8485,60.6814,60.6959,13100.0
2007-06-19 14:00:00,83.53,83.54,83.41,83.51,35800.0,60.6959,60.7032,60.6087,60.6814,35800.0
2007-06-19 15:00:00,83.5,83.71,83.48,83.64,166300.0,60.6741,60.8267,60.6596,60.7759,166300.0
2007-06-19 16:00:00,83.64,83.64,83.64,83.64,0.0,60.7759,60.7759,60.7759,60.7759,0.0
2007-06-20 09:30:00,83.88,83.9,83.59,83.65,67400.0,60.9503,60.9648,60.7395,60.7831,67400.0
2007-06-20 10:00:00,83.54,83.8,83.4,83.73,246800.0,60.7032,60.8921,60.6015,60.8413,246800.0
2007-06-20 11:00:00,83.7,83.71,83.45,83.55,12300.0,60.8195,60.8267,60.6378,60.7105,12300.0
2007-06-20 12:00:00,83.44,83.55,83.37,83.48,41500.0,60.6305,60.7105,60.5797,60.6596,41500.0
2007-06-20 13:00:00,83.44,83.44,83.2,83.28,7400.0,60.6305,60.6305,60.4562,60.5143,7400.0
2007-06-20 14:00:00,83.26,83.42,83.04,83.14,169400.0,60.4998,60.616,60.3399,60.4126,169400.0
2007-06-20 15:00:00,83.13,83.16,82.52,82.52,86800.0,60.4053,60.4271,59.962,59.962,86800.0
2007-06-20 16:00:00,82.52,82.72,82.52,82.72,11400.0,59.962,60.1074,59.962,60.1074,11400.0
2007-06-21 09:30:00,82.52,82.61,82.17,82.18,206200.0,59.962,60.0274,59.7077,59.715,206200.0
2007-06-21 10:00:00,82.17,82.87,82.08,82.8,268300.0,59.7077,60.2164,59.6423,60.1655,268300.0
2007-06-21 11:00:00,82.82,82.84,82.44,82.46,86600.0,60.18,60.1946,59.9039,59.9184,86600.0
2007-06-21 12:00:00,82.52,82.69,82.39,82.57,160100.0,59.962,60.0856,59.8676,59.9984,160100.0
2007-06-21 13:00:00,82.58,83.06,82.58,83.06,95200.0,60.0056,60.3544,60.0056,60.3544,95200.0
2007-06-21 14:00:00,83.07,83.09,82.77,82.87,26200.0,60.3617,60.3762,60.1437,60.2164,26200.0
2007-06-21 15:00:00,82.88,83.05,82.8,83.05,29800.0,60.2236,60.3472,60.1655,60.3472,29800.0
2007-06-21 16:00:00,83.1,83.1,83.09,83.09,200.0,60.3835,60.3835,60.3762,60.3762,200.0
2007-06-22 09:30:00,82.78,82.84,82.55,82.75,238500.0,60.151,60.1946,59.9838,60.1292,238500.0
2007-06-22 10:00:00,82.75,82.75,82.47,82.56,36900.0,60.1292,60.1292,59.9257,59.9911,36900.0
2007-06-22 11:00:00,82.54,82.67,82.45,82.58,65200.0,59.9766,60.071,59.9112,60.0056,65200.0
2007-06-22 12:00:00,82.57,82.57,81.9,82.11,502200.0,59.9984,59.9984,59.5115,59.6641,502200.0
2007-06-22 13:00:00,82.13,82.34,81.92,82.24,31000.0,59.6787,59.8312,59.5261,59.7586,31000.0
2007-06-22 14:00:00,82.16,82.33,82.08,82.25,243300.0,59.7005,59.824,59.6423,59.7658,243300.0
2007-06-22 15:00:00,82.29,82.29,81.85,82.08,479400.0,59.7949,59.7949,59.4752,59.6423,479400.0
2007-06-22 16:00:00,82.03,82.28,81.98,82.15,276600.0,59.606,59.7876,59.5697,59.6932,276600.0
2007-06-25 09:30:00,82.03,82.15,81.66,81.85,173700.0,59.606,59.6932,59.3371,59.4752,173700.0
2007-06-25 10:00:00,81.9,82.37,81.87,82.37,114300.0,59.5115,59.853,59.4897,59.853,114300.0
2007-06-25 11:00:00,82.38,82.5,82.27,82.33,82700.0,59.8603,59.9475,59.7804,59.824,82700.0
2007-06-25 12:00:00,82.35,82.52,82.35,82.36,39300.0,59.8385,59.962,59.8385,59.8458,39300.0
2007-06-25 13:00:00,82.36,82.4,82.23,82.23,48600.0,59.8458,59.8748,59.7513,59.7513,48600.0
2007-06-25 14:00:00,82.24,82.27,81.41,81.54,190800.0,59.7586,59.7804,59.1555,59.2499,190800.0
2007-06-25 15:00:00,81.53,81.82,81.36,81.63,116800.0,59.2427,59.4534,59.1191,59.3153,116800.0
2007-06-25 16:00:00,81.66,81.66,81.66,81.66,200.0,59.3371,59.3371,59.3371,59.3371,200.0
2007-06-26 09:30:00,81.94,82.0,81.83,81.88,43800.0,59.5406,59.5842,59.4607,59.497,43800.0
2007-06-26 10:00:00,81.86,82.02,81.44,81.44,74400.0,59.4825,59.5987,59.1773,59.1773,74400.0
2007-06-26 11:00:00,81.44,81.98,81.42,81.98,53400.0,59.1773,59.5697,59.1627,59.5697,53400.0
2007-06-26 12:00:00,81.98,82.06,81.73,81.76,41400.0,59.5697,59.6278,59.388,59.4098,41400.0
2007-06-26 13:00:00,81.76,81.96,81.61,81.66,69600.0,59.4098,59.5551,59.3008,59.3371,69600.0
2007-06-26 14:00:00,81.66,81.73,81.27,81.34,73300.0,59.3371,59.388,59.0537,59.1046,73300.0
2007-06-26 15:00:00,81.3,81.5,81.18,81.36,49600.0,59.0755,59.2209,58.9883,59.1191,49600.0
2007-06-26 16:00:00,81.34,81.34,80.82,80.83,45600.0,59.1046,59.1046,58.7268,58.734,45600.0
2007-06-27 09:30:00,80.83,81.14,80.77,81.04,38000.0,58.734,58.9593,58.6904,58.8866,38000.0
2007-06-27 10:00:00,80.98,81.32,80.94,81.15,47400.0,58.843,59.0901,58.814,58.9665,47400.0
2007-06-27 11:00:00,81.16,81.43,81.08,81.3,67800.0,58.9738,59.17,58.9157,59.0755,67800.0
2007-06-27 12:00:00,81.28,81.54,81.28,81.48,45300.0,59.061,59.2499,59.061,59.2063,45300.0
2007-06-27 13:00:00,81.51,81.53,81.23,81.49,96800.0,59.2281,59.2427,59.0247,59.2136,96800.0
2007-06-27 14:00:00,81.5,81.88,81.5,81.78,28100.0,59.2209,59.497,59.2209,59.4243,28100.0
2007-06-27 15:00:00,81.79,82.12,81.79,82.08,48800.0,59.4316,59.6714,59.4316,59.6423,48800.0
2007-06-27 16:00:00,82.09,82.15,82.06,82.1,4800.0,59.6496,59.6932,59.6278,59.6569,4800.0
2007-06-28 09:30:00,81.75,81.88,81.72,81.86,55100.0,59.6313,59.7261,59.6094,59.7116,55100.0
2007-06-28 10:00:00,81.87,81.96,81.79,81.81,204300.0,59.7188,59.7845,59.6605,59.6751,204300.0
2007-06-28 11:00:00,81.82,82.04,81.77,82.02,47500.0,59.6824,59.8429,59.6459,59.8283,47500.0
2007-06-28 12:00:00,82.02,82.12,82.02,82.08,38400.0,59.8283,59.9012,59.8283,59.872,38400.0
2007-06-28 13:00:00,82.07,82.18,82.0,82.11,72700.0,59.8647,59.945,59.8137,59.8939,72700.0
2007-06-28 14:00:00,82.12,82.33,81.79,82.06,195200.0,59.9012,60.0544,59.6605,59.8574,195200.0
2007-06-28 15:00:00,82.06,82.15,81.81,81.83,53700.0,59.8574,59.9231,59.6751,59.6897,53700.0
2007-06-28 16:00:00,81.81,81.85,81.79,81.79,1800.0,59.6751,59.7043,59.6605,59.6605,1800.0
2007-06-29 09:30:00,81.98,82.34,81.98,82.25,81700.0,59.7991,60.0617,59.7991,59.996,81700.0
2007-06-29 10:00:00,82.26,82.42,82.14,82.2,65600.0,60.0033,60.12,59.9158,59.9596,65600.0
2007-06-29 11:00:00,82.18,82.23,82.05,82.1,25700.0,59.945,59.9814,59.8501,59.8866,25700.0
2007-06-29 12:00:00,82.09,82.09,81.71,81.85,152600.0,59.8793,59.8793,59.6021,59.7043,152600.0
2007-06-29 13:00:00,81.83,81.95,81.72,81.95,53700.0,59.6897,59.7772,59.6094,59.7772,53700.0
2007-06-29 14:00:00,81.93,81.93,81.58,81.76,46400.0,59.7626,59.7626,59.5073,59.6386,46400.0
2007-06-29 15:00:00,81.79,81.79,81.16,81.65,173200.0,59.6605,59.6605,59.2009,59.5584,173200.0
2007-06-29 16:00:00,81.65,81.75,81.62,81.74,39600.0,59.5584,59.6313,59.5365,59.624,39600.0
2007-07-03 09:30:00,82.8,82.91,82.72,82.89,32200.0,60.3972,60.4775,60.3389,60.4629,32200.0
2007-07-03 10:00:00,82.88,82.95,82.84,82.87,24700.0,60.4556,60.5066,60.4264,60.4483,24700.0
2007-07-03 11:00:00,82.87,82.87,82.74,82.82,32300.0,60.4483,60.4483,60.3535,60.4118,32300.0
2007-07-03 12:00:00,82.82,82.91,82.82,82.87,27300.0,60.4118,60.4775,60.4118,60.4483,27300.0
2007-07-03 13:00:00,82.86,82.86,82.86,82.86,6300.0,60.441,60.441,60.441,60.441,6300.0
2007-07-05 09:30:00,82.95,82.96,82.82,82.93,19000.0,60.5066,60.5139,60.4118,60.492,19000.0
2007-07-05 10:00:00,82.94,83.01,82.8,82.85,70300.0,60.4993,60.5504,60.3972,60.4337,70300.0
2007-07-05 11:00:00,82.82,82.87,82.68,82.74,33700.0,60.4118,60.4483,60.3097,60.3535,33700.0
2007-07-05 12:00:00,82.74,82.81,82.53,82.6,70300.0,60.3535,60.4045,60.2003,60.2513,70300.0
2007-07-05 13:00:00,82.59,82.77,82.59,82.67,20400.0,60.244,60.3753,60.244,60.3024,20400.0
2007-07-05 14:00:00,82.66,82.92,82.66,82.9,38500.0,60.2951,60.4848,60.2951,60.4702,38500.0
2007-07-05 15:00:00,82.88,83.0,82.83,82.96,43900.0,60.4556,60.5431,60.4191,60.5139,43900.0
2007-07-05 16:00:00,82.93,82.93,82.84,82.84,7000.0,60.492,60.492,60.4264,60.4264,7000.0
2007-07-06 09:30:00,82.96,83.0,82.72,82.82,47500.0,60.5139,60.5431,60.3389,60.4118,47500.0
2007-07-06 10:00:00,82.79,83.07,82.79,82.99,218000.0,60.3899,60.5942,60.3899,60.5358,218000.0
2007-07-06 11:00:00,82.99,83.24,82.97,83.12,32600.0,60.5358,60.7182,60.5212,60.6306,32600.0
2007-07-06 12:00:00,83.14,83.18,82.99,83.06,26900.0,60.6452,60.6744,60.5358,60.5869,26900.0
2007-07-06 13:00:00,83.1,83.19,83.05,83.17,27700.0,60.6161,60.6817,60.5796,60.6671,27700.0
2007-07-06 14:00:00,83.17,83.32,83.12,83.28,27400.0,60.6671,60.7765,60.6306,60.7474,27400.0
2007-07-06 15:00:00,83.29,83.38,83.2,83.26,32400.0,60.7546,60.8203,60.689,60.7328,32400.0
2007-07-06 16:00:00,83.3,83.31,83.3,83.31,2900.0,60.7619,60.7692,60.7619,60.7692,2900.0
2007-07-09 09:30:00,83.41,83.46,83.35,83.35,24500.0,60.8422,60.8786,60.7984,60.7984,24500.0
2007-07-09 10:00:00,83.38,83.45,83.1,83.1,114000.0,60.8203,60.8714,60.6161,60.6161,114000.0
2007-07-09 11:00:00,83.11,83.29,83.11,83.29,29100.0,60.6233,60.7546,60.6233,60.7546,29100.0
2007-07-09 12:00:00,83.27,83.38,83.21,83.35,24900.0,60.7401,60.8203,60.6963,60.7984,24900.0
2007-07-09 13:00:00,83.35,83.39,83.27,83.39,28600.0,60.7984,60.8276,60.7401,60.8276,28600.0
2007-07-09 14:00:00,83.37,83.47,83.25,83.44,47700.0,60.813,60.8859,60.7255,60.8641,47700.0
2007-07-09 15:00:00,83.49,83.49,83.36,83.38,23300.0,60.9005,60.9005,60.8057,60.8203,23300.0
2007-07-09 16:00:00,83.38,83.38,83.38,83.38,0.0,60.8203,60.8203,60.8203,60.8203,0.0
2007-07-10 09:30:00,82.94,82.94,82.68,82.81,53600.0,60.4993,60.4993,60.3097,60.4045,53600.0
2007-07-10 10:00:00,82.77,82.95,82.73,82.84,45700.0,60.3753,60.5066,60.3462,60.4264,45700.0
2007-07-10 11:00:00,82.85,83.07,82.85,82.98,17800.0,60.4337,60.5942,60.4337,60.5285,17800.0
2007-07-10 12:00:00,83.01,83.03,82.82,82.93,16600.0,60.5504,60.565,60.4118,60.492,16600.0
2007-07-10 13:00:00,82.96,83.03,82.42,82.53,81200.0,60.5139,60.565,60.12,60.2003,81200.0
2007-07-10 14:00:00,82.55,82.66,82.4,82.49,98200.0,60.2149,60.2951,60.1054,60.1711,98200.0
2007-07-10 15:00:00,82.51,82.53,82.19,82.19,79900.0,60.1857,60.2003,59.9523,59.9523,79900.0
2007-07-10 16:00:00,82.18,82.18,82.14,82.14,500.0,59.945,59.945,59.9158,59.9158,500.0
2007-07-11 09:30:00,82.13,82.33,82.0,82.1,54300.0,59.9085,60.0544,59.8137,59.8866,54300.0
2007-07-11 10:00:00,82.01,82.45,81.99,82.42,42900.0,59.821,60.1419,59.8064,60.12,42900.0
2007-07-11 11:00:00,82.46,82.62,82.46,82.54,27100.0,60.1492,60.2659,60.1492,60.2076,27100.0
2007-07-11 12:00:00,82.54,82.61,82.41,82.46,93600.0,60.2076,60.2586,60.1127,60.1492,93600.0
2007-07-11 13:00:00,82.46,82.69,82.46,82.46,43000.0,60.1492,60.317,60.1492,60.1492,43000.0
2007-07-11 14:00:00,82.49,82.58,82.29,82.35,65800.0,60.1711,60.2367,60.0252,60.069,65800.0
2007-07-11 15:00:00,82.33,82.68,82.32,82.66,74100.0,60.0544,60.3097,60.0471,60.2951,74100.0
2007-07-11 16:00:00,82.69,82.76,82.69,82.76,1500.0,60.317,60.368,60.317,60.368,1500.0
2007-07-12 09:30:00,83.0,83.32,82.98,83.32,55200.0,60.5431,60.7765,60.5285,60.7765,55200.0
2007-07-12 10:00:00,83.31,83.38,83.16,83.36,35700.0,60.7692,60.8203,60.6598,60.8057,35700.0
2007-07-12 11:00:00,83.36,83.46,83.31,83.41,20700.0,60.8057,60.8786,60.7692,60.8422,20700.0
2007-07-12 12:00:00,83.42,83.61,83.41,83.57,49700.0,60.8495,60.9881,60.8422,60.9589,49700.0
2007-07-12 13:00:00,83.6,83.67,83.55,83.62,16700.0,60.9808,61.0318,60.9443,60.9954,16700.0
2007-07-12 14:00:00,83.63,83.73,83.48,83.72,40600.0,61.0027,61.0756,60.8932,61.0683,40600.0
2007-07-12 15:00:00,83.71,84.21,83.7,84.21,126100.0,61.061,61.4257,61.0537,61.4257,126100.0
2007-07-12 16:00:00,84.21,84.21,84.13,84.13,7800.0,61.4257,61.4257,61.3674,61.3674,7800.0
2007-07-13 09:30:00,84.14,84.26,84.05,84.13,154800.0,61.3747,61.4622,61.309,61.3674,154800.0
2007-07-13 10:00:00,84.13,84.45,84.13,84.4,192200.0,61.3674,61.6008,61.3674,61.5643,192200.0
2007-07-13 11:00:00,84.4,84.42,84.2,84.21,75900.0,61.5643,61.5789,61.4184,61.4257,75900.0
2007-07-13 12:00:00,84.21,84.3,84.19,84.29,115700.0,61.4257,61.4914,61.4111,61.4841,115700.0
2007-07-13 13:00:00,84.3,84.39,84.24,84.34,82900.0,61.4914,61.557,61.4476,61.5206,82900.0
2007-07-13 14:00:00,84.32,84.59,84.32,84.53,59800.0,61.506,61.7029,61.506,61.6591,59800.0
2007-07-13 15:00:00,84.55,84.58,84.45,84.45,19500.0,61.6737,61.6956,61.6008,61.6008,19500.0
2007-07-13 16:00:00,84.4,84.4,84.35,84.35,8000.0,61.5643,61.5643,61.5278,61.5278,8000.0
2007-07-16 09:30:00,84.3,84.44,84.3,84.36,30100.0,61.4914,61.5935,61.4914,61.5351,30100.0
2007-07-16 10:00:00,84.36,84.58,84.31,84.55,27800.0,61.5351,61.6956,61.4987,61.6737,27800.0
2007-07-16 11:00:00,84.54,84.62,84.52,84.62,21400.0,61.6664,61.7248,61.6519,61.7248,21400.0
2007-07-16 12:00:00,84.61,84.61,84.49,84.56,13800.0,61.7175,61.7175,61.63,61.681,13800.0
2007-07-16 13:00:00,84.57,84.57,84.16,84.18,39500.0,61.6883,61.6883,61.3893,61.4038,39500.0
2007-07-16 14:00:00,84.14,84.36,84.14,84.32,19400.0,61.3747,61.5351,61.3747,61.506,19400.0
2007-07-16 15:00:00,84.33,84.42,84.19,84.29,48100.0,61.5133,61.5789,61.4111,61.4841,48100.0
2007-07-16 16:00:00,84.27,84.32,84.27,84.32,300.0,61.4695,61.506,61.4695,61.506,300.0
2007-07-17 09:30:00,84.31,84.58,84.3,84.51,27500.0,61.4987,61.6956,61.4914,61.6446,27500.0
2007-07-17 10:00:00,84.52,84.55,84.35,84.5,155900.0,61.6519,61.6737,61.5278,61.6373,155900.0
2007-07-17 11:00:00,84.51,84.56,84.36,84.42,103900.0,61.6446,61.681,61.5351,61.5789,103900.0
2007-07-17 12:00:00,84.42,84.44,84.19,84.21,10600.0,61.5789,61.5935,61.4111,61.4257,10600.0
2007-07-17 13:00:00,84.23,84.46,84.17,84.38,13700.0,61.4403,61.6081,61.3965,61.5497,13700.0
2007-07-17 14:00:00,84.41,84.56,84.41,84.49,18000.0,61.5716,61.681,61.5716,61.63,18000.0
2007-07-17 15:00:00,84.54,84.54,84.24,84.28,36000.0,61.6664,61.6664,61.4476,61.4768,36000.0
2007-07-17 16:00:00,84.26,84.26,84.2,84.23,3400.0,61.4622,61.4622,61.4184,61.4403,3400.0
2007-07-18 09:30:00,83.97,84.16,83.81,84.06,39700.0,61.2507,61.3893,61.134,61.3163,39700.0
2007-07-18 10:00:00,84.04,84.17,83.6,83.76,140400.0,61.3017,61.3965,60.9808,61.0975,140400.0
2007-07-18 11:00:00,83.73,83.93,83.54,83.65,128500.0,61.0756,61.2215,60.937,61.0172,128500.0
2007-07-18 12:00:00,83.6,83.74,83.41,83.71,201200.0,60.9808,61.0829,60.8422,61.061,201200.0
2007-07-18 13:00:00,83.68,83.85,83.57,83.72,15700.0,61.0391,61.1631,60.9589,61.0683,15700.0
2007-07-18 14:00:00,83.73,83.78,83.55,83.7,25200.0,61.0756,61.1121,60.9443,61.0537,25200.0
2007-07-18 15:00:00,83.69,84.14,83.61,84.09,78800.0,61.0464,61.3747,60.9881,61.3382,78800.0
2007-07-18 16:00:00,84.07,84.07,84.05,84.05,9600.0,61.3236,61.3236,61.309,61.309,9600.0
2007-07-19 09:30:00,84.46,84.6,84.43,84.49,132600.0,61.6081,61.7102,61.5862,61.63,132600.0
2007-07-19 10:00:00,84.49,84.54,84.24,84.26,38800.0,61.63,61.6664,61.4476,61.4622,38800.0
2007-07-19 11:00:00,84.33,84.43,84.33,84.37,15100.0,61.5133,61.5862,61.5133,61.5424,15100.0
2007-07-19 12:00:00,84.35,84.54,84.32,84.47,24700.0,61.5278,61.6664,61.506,61.6154,24700.0
2007-07-19 13:00:00,84.49,84.51,84.39,84.48,29600.0,61.63,61.6446,61.557,61.6227,29600.0
2007-07-19 14:00:00,84.42,84.43,84.23,84.37,41800.0,61.5789,61.5862,61.4403,61.5424,41800.0
2007-07-19 15:00:00,84.38,84.52,84.38,84.45,54400.0,61.5497,61.6519,61.5497,61.6008,54400.0
2007-07-19 16:00:00,84.44,84.44,84.42,84.42,2300.0,61.5935,61.5935,61.5789,61.5789,2300.0
2007-07-20 09:30:00,84.31,84.34,83.9,83.95,38400.0,61.4987,61.5206,61.1996,61.2361,38400.0
2007-07-20 10:00:00,83.94,84.02,83.71,83.86,43800.0,61.2288,61.2871,61.061,61.1704,43800.0
2007-07-20 11:00:00,83.83,83.92,83.45,83.45,59600.0,61.1485,61.2142,60.8714,60.8714,59600.0
2007-07-20 12:00:00,83.45,83.58,83.19,83.2,79400.0,60.8714,60.9662,60.6817,60.689,79400.0
2007-07-20 13:00:00,83.25,83.74,83.23,83.63,80300.0,60.7255,61.0829,60.7109,61.0027,80300.0
2007-07-20 14:00:00,83.62,83.88,83.56,83.78,70700.0,60.9954,61.185,60.9516,61.1121,70700.0
2007-07-20 15:00:00,83.78,83.85,83.38,83.48,44300.0,61.1121,61.1631,60.8203,60.8932,44300.0
2007-07-20 16:00:00,83.47,83.47,83.47,83.47,200.0,60.8859,60.8859,60.8859,60.8859,200.0
2007-07-23 09:30:00,83.96,84.0,83.83,83.86,16100.0,61.2434,61.2725,61.1485,61.1704,16100.0
2007-07-23 10:00:00,83.85,84.01,83.73,84.01,81500.0,61.1631,61.2798,61.0756,61.2798,81500.0
2007-07-23 11:00:00,84.05,84.15,83.99,84.05,36600.0,61.309,61.382,61.2652,61.309,36600.0
2007-07-23 12:00:00,84.05,84.13,84.01,84.02,86000.0,61.309,61.3674,61.2798,61.2871,86000.0
2007-07-23 13:00:00,84.01,84.01,83.92,83.92,122100.0,61.2798,61.2798,61.2142,61.2142,122100.0
2007-07-23 14:00:00,83.93,84.04,83.76,83.98,24800.0,61.2215,61.3017,61.0975,61.258,24800.0
2007-07-23 15:00:00,84.0,84.03,83.48,83.77,48100.0,61.2725,61.2944,60.8932,61.1048,48100.0
2007-07-23 16:00:00,83.81,83.81,83.81,83.81,200.0,61.134,61.134,61.134,61.134,200.0
2007-07-24 09:30:00,83.29,83.35,83.06,83.15,60300.0,60.7546,60.7984,60.5869,60.6525,60300.0
2007-07-24 10:00:00,83.21,83.43,82.97,83.43,51800.0,60.6963,60.8568,60.5212,60.8568,51800.0
2007-07-24 11:00:00,83.41,83.41,83.05,83.18,26500.0,60.8422,60.8422,60.5796,60.6744,26500.0
2007-07-24 12:00:00,83.23,83.44,83.05,83.29,22600.0,60.7109,60.8641,60.5796,60.7546,22600.0
2007-07-24 13:00:00,83.32,83.39,82.93,83.04,84700.0,60.7765,60.8276,60.492,60.5723,84700.0
2007-07-24 14:00:00,82.96,83.0,82.67,82.67,28800.0,60.5139,60.5431,60.3024,60.3024,28800.0
2007-07-24 15:00:00,82.64,82.64,82.0,82.18,85100.0,60.2805,60.2805,59.8137,59.945,85100.0
2007-07-24 16:00:00,82.21,82.38,82.2,82.38,2500.0,59.9669,60.0909,59.9596,60.0909,2500.0
2007-07-25 09:30:00,82.71,82.86,82.63,82.84,49000.0,60.3316,60.441,60.2732,60.4264,49000.0
2007-07-25 10:00:00,82.74,82.75,81.7,82.07,172400.0,60.3535,60.3608,59.5948,59.8647,172400.0
2007-07-25 11:00:00,82.07,82.47,81.94,82.3,91100.0,59.8647,60.1565,59.7699,60.0325,91100.0
2007-07-25 12:00:00,82.32,82.38,82.08,82.19,32600.0,60.0471,60.0909,59.872,59.9523,32600.0
2007-07-25 13:00:00,82.21,82.26,81.76,81.82,130000.0,59.9669,60.0033,59.6386,59.6824,130000.0
2007-07-25 14:00:00,81.82,82.16,81.73,82.07,119400.0,59.6824,59.9304,59.6167,59.8647,119400.0
2007-07-25 15:00:00,82.18,82.65,82.18,82.45,59700.0,59.945,60.2878,59.945,60.1419,59700.0
2007-07-25 16:00:00,82.46,82.46,82.32,82.32,2300.0,60.1492,60.1492,60.0471,60.0471,2300.0
2007-07-26 09:30:00,81.46,81.65,81.22,81.54,139100.0,59.4198,59.5584,59.2447,59.4781,139100.0
2007-07-26 10:00:00,81.55,81.83,81.38,81.52,86500.0,59.4854,59.6897,59.3614,59.4635,86500.0
2007-07-26 11:00:00,81.45,81.45,80.65,81.02,119600.0,59.4125,59.4125,58.8289,59.0988,119600.0
2007-07-26 12:00:00,81.05,81.1,80.25,80.63,48800.0,59.1207,59.1572,58.5372,58.8143,48800.0
2007-07-26 13:00:00,80.63,80.87,80.2,80.25,75700.0,58.8143,58.9894,58.5007,58.5372,75700.0
2007-07-26 14:00:00,80.25,80.38,79.53,79.86,248600.0,58.5372,58.632,58.012,58.2527,248600.0
2007-07-26 15:00:00,79.88,80.75,79.88,80.73,331000.0,58.2673,58.9019,58.2673,58.8873,331000.0
2007-07-26 16:00:00,80.65,80.65,80.51,80.51,5200.0,58.8289,58.8289,58.7268,58.7268,5200.0
2007-07-27 09:30:00,80.52,80.66,79.99,80.42,101500.0,58.7341,58.8362,58.3475,58.6612,101500.0
2007-07-27 10:00:00,80.42,80.86,80.01,80.19,154000.0,58.6612,58.9821,58.3621,58.4934,154000.0
2007-07-27 11:00:00,80.2,80.4,79.68,79.77,87100.0,58.5007,58.6466,58.1214,58.187,87100.0
2007-07-27 12:00:00,79.76,79.97,79.43,79.76,119100.0,58.1797,58.3329,57.939,58.1797,119100.0
2007-07-27 13:00:00,79.74,80.36,79.66,80.26,65100.0,58.1652,58.6174,58.1068,58.5445,65100.0
2007-07-27 14:00:00,80.21,80.48,79.84,80.37,39200.0,58.508,58.7049,58.2381,58.6247,39200.0
2007-07-27 15:00:00,80.33,80.36,79.31,79.31,147800.0,58.5955,58.6174,57.8515,57.8515,147800.0
2007-07-27 16:00:00,79.26,79.26,78.92,78.92,3000.0,57.815,57.815,57.567,57.567,3000.0
2007-07-30 09:30:00,79.34,79.53,79.06,79.4,68900.0,57.8734,58.012,57.6691,57.9171,68900.0
2007-07-30 10:00:00,79.47,79.75,79.31,79.41,152300.0,57.9682,58.1724,57.8515,57.9244,152300.0
2007-07-30 11:00:00,79.43,79.57,79.07,79.38,84900.0,57.939,58.0411,57.6764,57.9026,84900.0
2007-07-30 12:00:00,79.21,79.76,79.16,79.64,115600.0,57.7786,58.1797,57.7421,58.0922,115600.0
2007-07-30 13:00:00,79.63,80.02,79.5,79.95,32500.0,58.0849,58.3694,57.9901,58.3183,32500.0
2007-07-30 14:00:00,80.01,80.08,79.84,80.03,38200.0,58.3621,58.4132,58.2381,58.3767,38200.0
2007-07-30 15:00:00,80.02,80.33,79.94,80.08,182300.0,58.3694,58.5955,58.311,58.4132,182300.0
2007-07-30 16:00:00,80.13,80.17,80.13,80.17,13100.0,58.4496,58.4788,58.4496,58.4788,13100.0
2007-07-31 09:30:00,80.68,80.82,80.66,80.75,67000.0,58.8508,58.9529,58.8362,58.9019,67000.0
2007-07-31 10:00:00,80.78,80.96,80.16,80.32,155100.0,58.9238,59.0551,58.4715,58.5882,155100.0
2007-07-31 11:00:00,80.29,80.63,80.24,80.6,109700.0,58.5663,58.8143,58.5299,58.7925,109700.0
2007-07-31 12:00:00,80.58,80.65,80.51,80.58,39100.0,58.7779,58.8289,58.7268,58.7779,39100.0
2007-07-31 13:00:00,80.59,80.73,80.12,80.33,86600.0,58.7852,58.8873,58.4423,58.5955,86600.0
2007-07-31 14:00:00,80.36,80.44,79.63,79.85,159900.0,58.6174,58.6758,58.0849,58.2454,159900.0
2007-07-31 15:00:00,79.88,80.01,79.05,79.05,78100.0,58.2673,58.3621,57.6618,57.6618,78100.0
2007-07-31 16:00:00,79.06,79.11,78.95,79.1,32100.0,57.6691,57.7056,57.5889,57.6983,32100.0
2007-08-01 09:30:00,78.92,79.5,78.61,78.92,101500.0,57.567,57.9901,57.3409,57.567,101500.0
2007-08-01 10:00:00,78.93,79.45,78.61,78.62,154200.0,57.5743,57.9536,57.3409,57.3482,154200.0
2007-08-01 11:00:00,78.62,79.24,78.43,79.23,74800.0,57.3482,57.8004,57.2096,57.7931,74800.0
2007-08-01 12:00:00,79.22,79.52,79.0,79.18,69700.0,57.7858,58.0047,57.6254,57.7567,69700.0
2007-08-01 13:00:00,79.18,79.18,78.59,78.92,87100.0,57.7567,57.7567,57.3263,57.567,87100.0
2007-08-01 14:00:00,78.8,79.0,78.28,78.52,98800.0,57.4795,57.6254,57.1002,57.2752,98800.0
2007-08-01 15:00:00,78.54,79.77,78.26,79.74,518400.0,57.2898,58.187,57.0856,58.1652,518400.0
2007-08-01 16:00:00,79.62,79.66,79.53,79.66,6500.0,58.0776,58.1068,58.012,58.1068,6500.0
2007-08-02 09:30:00,79.74,80.07,79.68,80.03,132500.0,58.1652,58.4059,58.1214,58.3767,132500.0
2007-08-02 10:00:00,80.02,80.02,79.61,79.62,50100.0,58.3694,58.3694,58.0703,58.0776,50100.0
2007-08-02 11:00:00,79.63,80.01,79.38,79.97,238900.0,58.0849,58.3621,57.9026,58.3329,238900.0
2007-08-02 12:00:00,79.99,80.11,79.79,79.79,65100.0,58.3475,58.435,58.2016,58.2016,65100.0
2007-08-02 13:00:00,79.76,79.84,79.47,79.75,103200.0,58.1797,58.2381,57.9682,58.1724,103200.0
2007-08-02 14:00:00,79.83,79.9,79.46,79.57,119800.0,58.2308,58.2819,57.9609,58.0411,119800.0
2007-08-02 15:00:00,79.57,80.27,79.5,80.06,226700.0,58.0411,58.5518,57.9901,58.3986,226700.0
2007-08-02 16:00:00,80.05,80.2,80.03,80.2,17700.0,58.3913,58.5007,58.3767,58.5007,17700.0
2007-08-03 09:30:00,80.07,80.1,79.55,79.64,35400.0,58.4059,58.4277,58.0266,58.0922,35400.0
2007-08-03 10:00:00,79.63,79.64,79.19,79.39,143200.0,58.0849,58.0922,57.764,57.9098,143200.0
2007-08-03 11:00:00,79.43,79.73,79.33,79.65,79300.0,57.939,58.1579,57.8661,58.0995,79300.0
2007-08-03 12:00:00,79.62,79.81,79.28,79.37,65600.0,58.0776,58.2162,57.8296,57.8953,65600.0
2007-08-03 13:00:00,79.37,79.63,79.29,79.55,43600.0,57.8953,58.0849,57.8369,58.0266,43600.0
2007-08-03 14:00:00,79.59,79.68,78.84,78.92,107100.0,58.0557,58.1214,57.5087,57.567,107100.0
2007-08-03 15:00:00,78.95,78.95,77.87,77.88,116200.0,57.5889,57.5889,56.8011,56.8084,116200.0
2007-08-03 16:00:00,78.03,78.03,78.03,78.03,100.0,56.9178,56.9178,56.9178,56.9178,100.0
2007-08-06 09:30:00,78.35,78.48,77.69,78.26,99700.0,57.1512,57.2461,56.6698,57.0856,99700.0
2007-08-06 10:00:00,78.27,78.28,77.5,77.74,133600.0,57.0929,57.1002,56.5312,56.7063,133600.0
2007-08-06 11:00:00,77.72,78.48,77.59,78.35,151100.0,56.6917,57.2461,56.5969,57.1512,151100.0
2007-08-06 12:00:00,78.26,78.76,78.1,78.62,85100.0,57.0856,57.4503,56.9689,57.3482,85100.0
2007-08-06 13:00:00,78.59,78.59,78.15,78.15,86400.0,57.3263,57.3263,57.0053,57.0053,86400.0
2007-08-06 14:00:00,78.17,78.98,78.17,78.79,76500.0,57.0199,57.6108,57.0199,57.4722,76500.0
2007-08-06 15:00:00,78.81,79.62,78.81,79.56,124500.0,57.4868,58.0776,57.4868,58.0339,124500.0
2007-08-06 16:00:00,79.36,79.45,79.36,79.45,8000.0,57.888,57.9536,57.888,57.9536,8000.0
2007-08-07 09:30:00,79.04,79.42,79.04,79.42,50400.0,57.6545,57.9317,57.6545,57.9317,50400.0
2007-08-07 10:00:00,79.4,79.63,79.33,79.46,46800.0,57.9171,58.0849,57.8661,57.9609,46800.0
2007-08-07 11:00:00,79.47,79.83,79.41,79.8,31700.0,57.9682,58.2308,57.9244,58.2089,31700.0
2007-08-07 12:00:00,79.81,80.02,79.78,79.8,55800.0,58.2162,58.3694,58.1943,58.2089,55800.0
2007-08-07 13:00:00,79.79,80.12,79.79,80.0,210300.0,58.2016,58.4423,58.2016,58.3548,210300.0
2007-08-07 14:00:00,80.03,80.18,79.0,80.09,172200.0,58.3767,58.4861,57.6254,58.4205,172200.0
2007-08-07 15:00:00,80.13,80.71,79.98,80.08,56000.0,58.4496,58.8727,58.3402,58.4132,56000.0
2007-08-07 16:00:00,80.1,80.28,80.09,80.28,5900.0,58.4277,58.559,58.4205,58.559,5900.0
2007-08-08 09:30:00,80.57,80.86,80.57,80.78,41400.0,58.7706,58.9821,58.7706,58.9238,41400.0
2007-08-08 10:00:00,80.76,81.34,80.74,81.25,77600.0,58.9092,59.3322,58.8946,59.2666,77600.0
2007-08-08 11:00:00,81.23,81.23,80.91,80.96,28800.0,59.252,59.252,59.0186,59.0551,28800.0
2007-08-08 12:00:00,80.94,81.23,80.83,81.11,68100.0,59.0405,59.252,58.9602,59.1645,68100.0
2007-08-08 13:00:00,81.15,81.46,81.09,81.37,41800.0,59.1937,59.4198,59.1499,59.3541,41800.0
2007-08-08 14:00:00,81.37,81.64,81.12,81.18,27300.0,59.3541,59.5511,59.1718,59.2155,27300.0
2007-08-08 15:00:00,81.2,81.22,80.29,81.22,219800.0,59.2301,59.2447,58.5663,59.2447,219800.0
2007-08-08 16:00:00,81.28,81.35,81.28,81.35,1400.0,59.2885,59.3395,59.2885,59.3395,1400.0
2007-08-09 09:30:00,80.21,80.92,79.64,80.11,80400.0,58.508,59.0259,58.0922,58.435,80400.0
2007-08-09 10:00:00,80.15,80.76,80.11,80.39,130700.0,58.4642,58.9092,58.435,58.6393,130700.0
2007-08-09 11:00:00,80.4,80.76,80.12,80.35,96600.0,58.6466,58.9092,58.4423,58.6101,96600.0
2007-08-09 12:00:00,80.36,80.41,79.83,79.98,93900.0,58.6174,58.6539,58.2308,58.3402,93900.0
2007-08-09 13:00:00,79.95,80.13,79.61,80.12,102900.0,58.3183,58.4496,58.0703,58.4423,102900.0
2007-08-09 14:00:00,79.96,79.99,79.36,79.36,167900.0,58.3256,58.3475,57.888,57.888,167900.0
2007-08-09 15:00:00,79.4,79.74,79.08,79.09,518600.0,57.9171,58.1652,57.6837,57.691,518600.0
2007-08-09 16:00:00,79.04,79.06,78.98,78.98,5700.0,57.6545,57.6691,57.6108,57.6108,5700.0
2007-08-10 09:30:00,78.48,78.48,77.73,78.23,91500.0,57.2461,57.2461,56.699,57.0637,91500.0
2007-08-10 10:00:00,78.2,78.26,77.63,77.97,88100.0,57.0418,57.0856,56.626,56.8741,88100.0
2007-08-10 11:00:00,77.93,78.64,77.92,78.63,177700.0,56.8449,57.3628,56.8376,57.3555,177700.0
2007-08-10 12:00:00,78.69,79.49,78.54,78.55,148500.0,57.3992,57.9828,57.2898,57.2971,148500.0
2007-08-10 13:00:00,78.56,79.08,78.25,78.45,73400.0,57.3044,57.6837,57.0783,57.2242,73400.0
2007-08-10 14:00:00,78.53,78.84,78.25,78.36,86600.0,57.2825,57.5087,57.0783,57.1585,86600.0
2007-08-10 15:00:00,78.33,79.3,78.33,78.97,92600.0,57.1366,57.8442,57.1366,57.6035,92600.0
2007-08-10 16:00:00,78.97,78.99,78.97,78.99,7400.0,57.6035,57.6181,57.6035,57.6181,7400.0
2007-08-13 09:30:00,79.51,79.69,79.36,79.43,101300.0,57.9974,58.1287,57.888,57.939,101300.0
2007-08-13 10:00:00,79.44,79.66,79.29,79.44,167500.0,57.9463,58.1068,57.8369,57.9463,167500.0
2007-08-13 11:00:00,79.37,79.75,79.23,79.56,107500.0,57.8953,58.1724,57.7931,58.0339,107500.0
2007-08-13 12:00:00,79.61,79.63,79.23,79.37,53300.0,58.0703,58.0849,57.7931,57.8953,53300.0
2007-08-13 13:00:00,79.4,79.43,79.02,79.38,81700.0,57.9171,57.939,57.64,57.9026,81700.0
2007-08-13 14:00:00,79.39,79.56,79.3,79.37,55300.0,57.9098,58.0339,57.8442,57.8953,55300.0
2007-08-13 15:00:00,79.35,79.42,78.91,79.01,119300.0,57.8807,57.9317,57.5597,57.6327,119300.0
2007-08-13 16:00:00,79.0,79.0,78.83,78.83,10000.0,57.6254,57.6254,57.5014,57.5014,10000.0
2007-08-14 09:30:00,79.24,79.24,78.83,78.98,101700.0,57.8004,57.8004,57.5014,57.6108,101700.0
2007-08-14 10:00:00,78.93,78.94,78.15,78.22,111500.0,57.5743,57.5816,57.0053,57.0564,111500.0
2007-08-14 11:00:00,78.21,78.61,77.86,78.51,61300.0,57.0491,57.3409,56.7938,57.2679,61300.0
2007-08-14 12:00:00,78.52,78.54,78.28,78.41,17900.0,57.2752,57.2898,57.1002,57.195,17900.0
2007-08-14 13:00:00,78.41,78.43,77.93,78.07,17600.0,57.195,57.2096,56.8449,56.947,17600.0
2007-08-14 14:00:00,77.92,78.09,77.7,77.87,37800.0,56.8376,56.9616,56.6771,56.8011,37800.0
2007-08-14 15:00:00,77.93,78.24,77.57,77.57,100500.0,56.8449,57.071,56.5823,56.5823,100500.0
2007-08-14 16:00:00,77.5,77.57,77.5,77.55,600.0,56.5312,56.5823,56.5312,56.5677,600.0
2007-08-15 09:30:00,77.58,78.12,77.17,77.8,87600.0,56.5896,56.9835,56.2905,56.75,87600.0
2007-08-15 10:00:00,77.88,78.35,77.55,77.87,201300.0,56.8084,57.1512,56.5677,56.8011,201300.0
2007-08-15 11:00:00,77.94,78.07,77.46,77.5,80700.0,56.8522,56.947,56.502,56.5312,80700.0
2007-08-15 12:00:00,77.57,77.84,77.52,77.73,48500.0,56.5823,56.7792,56.5458,56.699,48500.0
2007-08-15 13:00:00,77.68,78.25,77.59,78.06,53400.0,56.6625,57.0783,56.5969,56.9397,53400.0
2007-08-15 14:00:00,78.01,78.09,77.23,77.23,123500.0,56.9032,56.9616,56.3343,56.3343,123500.0
2007-08-15 15:00:00,77.28,77.39,76.25,76.31,169800.0,56.3707,56.451,55.6194,55.6632,169800.0
2007-08-15 16:00:00,76.41,76.44,76.41,76.44,5900.0,55.7361,55.758,55.7361,55.758,5900.0
2007-08-16 09:30:00,75.96,76.25,75.69,75.71,157800.0,55.4079,55.6194,55.2109,55.2255,157800.0
2007-08-16 10:00:00,75.72,75.75,75.18,75.58,83100.0,55.2328,55.2547,54.8389,55.1307,83100.0
2007-08-16 11:00:00,75.57,76.01,75.17,75.33,229400.0,55.1234,55.4444,54.8316,54.9483,229400.0
2007-08-16 12:00:00,75.24,75.24,74.38,74.39,82700.0,54.8827,54.8827,54.2554,54.2627,82700.0
2007-08-16 13:00:00,74.31,75.55,74.31,75.41,60500.0,54.2043,55.1088,54.2043,55.0067,60500.0
2007-08-16 14:00:00,75.43,76.21,75.24,75.6,74600.0,55.0213,55.5902,54.8827,55.1453,74600.0
2007-08-16 15:00:00,75.61,76.76,74.74,76.76,84300.0,55.1526,55.9914,54.518,55.9914,84300.0
2007-08-16 16:00:00,76.71,77.0,76.61,77.0,1000.0,55.955,56.1665,55.882,56.1665,1000.0
2007-08-17 09:30:00,78.91,79.02,77.93,78.02,86400.0,57.5597,57.64,56.8449,56.9105,86400.0
2007-08-17 10:00:00,78.01,78.71,77.13,77.49,60000.0,56.9032,57.4138,56.2613,56.5239,60000.0
2007-08-17 11:00:00,77.48,77.93,77.0,77.61,91900.0,56.5166,56.8449,56.1665,56.6115,91900.0
2007-08-17 12:00:00,77.65,77.85,77.51,77.82,70700.0,56.6406,56.7865,56.5385,56.7646,70700.0
2007-08-17 13:00:00,77.92,78.26,77.89,77.94,38000.0,56.8376,57.0856,56.8157,56.8522,38000.0
2007-08-17 14:00:00,77.96,78.06,77.77,78.03,55900.0,56.8668,56.9397,56.7282,56.9178,55900.0
2007-08-17 15:00:00,78.03,78.58,78.01,78.36,62300.0,56.9178,57.319,56.9032,57.1585,62300.0
2007-08-17 16:00:00,78.29,78.41,78.29,78.4,32800.0,57.1075,57.195,57.1075,57.1877,32800.0
2007-08-20 09:30:00,78.62,78.71,78.25,78.4,103000.0,57.3482,57.4138,57.0783,57.1877,103000.0
2007-08-20 10:00:00,78.4,78.6,78.21,78.42,125000.0,57.1877,57.3336,57.0491,57.2023,125000.0
2007-08-20 11:00:00,78.48,78.48,77.97,78.0,113500.0,57.2461,57.2461,56.8741,56.8959,113500.0
2007-08-20 12:00:00,77.97,78.09,77.74,77.77,171700.0,56.8741,56.9616,56.7063,56.7282,171700.0
2007-08-20 13:00:00,77.76,78.0,77.65,77.8,169000.0,56.7209,56.8959,56.6406,56.75,169000.0
2007-08-20 14:00:00,77.69,78.27,77.67,78.21,110400.0,56.6698,57.0929,56.6552,57.0491,110400.0
2007-08-20 15:00:00,78.27,78.78,78.27,78.41,108800.0,57.0929,57.4649,57.0929,57.195,108800.0
2007-08-20 16:00:00,78.45,78.45,78.45,78.45,900.0,57.2242,57.2242,57.2242,57.2242,900.0
2007-08-21 09:30:00,78.41,78.64,78.1,78.5,48300.0,57.195,57.3628,56.9689,57.2607,48300.0
2007-08-21 10:00:00,78.57,78.58,78.14,78.48,121000.0,57.3117,57.319,56.9981,57.2461,121000.0
2007-08-21 11:00:00,78.46,78.91,78.32,78.84,113900.0,57.2315,57.5597,57.1294,57.5087,113900.0
2007-08-21 12:00:00,78.85,79.0,78.59,78.63,54100.0,57.516,57.6254,57.3263,57.3555,54100.0
2007-08-21 13:00:00,78.7,78.84,78.59,78.64,30400.0,57.4065,57.5087,57.3263,57.3628,30400.0
2007-08-21 14:00:00,78.65,78.75,78.37,78.53,126000.0,57.3701,57.443,57.1658,57.2825,126000.0
2007-08-21 15:00:00,78.55,78.76,78.45,78.63,117600.0,57.2971,57.4503,57.2242,57.3555,117600.0
2007-08-21 16:00:00,78.58,78.6,78.58,78.6,8300.0,57.319,57.3336,57.319,57.3336,8300.0
2007-08-22 09:30:00,79.21,79.5,79.21,79.4,73100.0,57.7786,57.9901,57.7786,57.9171,73100.0
2007-08-22 10:00:00,79.32,79.49,79.26,79.37,45700.0,57.8588,57.9828,57.815,57.8953,45700.0
2007-08-22 11:00:00,79.31,79.35,79.1,79.25,31100.0,57.8515,57.8807,57.6983,57.8077,31100.0
2007-08-22 12:00:00,79.25,79.42,78.89,79.07,104500.0,57.8077,57.9317,57.5451,57.6764,104500.0
2007-08-22 13:00:00,79.1,79.32,78.88,79.3,75800.0,57.6983,57.8588,57.5378,57.8442,75800.0
2007-08-22 14:00:00,79.3,79.3,78.97,79.23,110700.0,57.8442,57.8442,57.6035,57.7931,110700.0
2007-08-22 15:00:00,79.2,79.62,79.14,79.5,118300.0,57.7713,58.0776,57.7275,57.9901,118300.0
2007-08-22 16:00:00,79.6,79.6,79.6,79.6,200.0,58.063,58.063,58.063,58.063,200.0
2007-08-23 09:30:00,79.96,80.04,79.52,79.62,88900.0,58.3256,58.384,58.0047,58.0776,88900.0
2007-08-23 10:00:00,79.63,79.74,79.45,79.69,115800.0,58.0849,58.1652,57.9536,58.1287,115800.0
2007-08-23 11:00:00,79.65,79.65,79.1,79.1,185300.0,58.0995,58.0995,57.6983,57.6983,185300.0
2007-08-23 12:00:00,79.18,79.35,79.0,79.06,57700.0,57.7567,57.8807,57.6254,57.6691,57700.0
2007-08-23 13:00:00,79.07,79.37,79.02,79.37,62100.0,57.6764,57.8953,57.64,57.8953,62100.0
2007-08-23 14:00:00,79.41,79.53,79.15,79.26,69700.0,57.9244,58.012,57.7348,57.815,69700.0
2007-08-23 15:00:00,79.26,79.58,79.14,79.5,248200.0,57.815,58.0484,57.7275,57.9901,248200.0
2007-08-23 16:00:00,79.47,79.47,79.47,79.47,300.0,57.9682,57.9682,57.9682,57.9682,300.0
2007-08-24 09:30:00,79.42,79.59,79.4,79.48,53800.0,57.9317,58.0557,57.9171,57.9755,53800.0
2007-08-24 10:00:00,79.48,79.84,79.45,79.54,147600.0,57.9755,58.2381,57.9536,58.0193,147600.0
2007-08-24 11:00:00,79.54,79.69,79.51,79.68,123700.0,58.0193,58.1287,57.9974,58.1214,123700.0
2007-08-24 12:00:00,79.69,79.96,79.61,79.87,129800.0,58.1287,58.3256,58.0703,58.26,129800.0
2007-08-24 13:00:00,79.87,79.99,79.84,79.95,65300.0,58.26,58.3475,58.2381,58.3183,65300.0
2007-08-24 14:00:00,79.94,80.23,79.94,80.23,93900.0,58.311,58.5226,58.311,58.5226,93900.0
2007-08-24 15:00:00,80.23,80.42,80.04,80.4,75100.0,58.5226,58.6612,58.384,58.6466,75100.0
2007-08-24 16:00:00,80.4,80.42,80.4,80.42,500.0,58.6466,58.6612,58.6466,58.6612,500.0
2007-08-27 09:30:00,80.28,80.28,80.01,80.13,11700.0,58.559,58.559,58.3621,58.4496,11700.0
2007-08-27 10:00:00,80.15,80.25,79.88,79.91,55800.0,58.4642,58.5372,58.2673,58.2892,55800.0
2007-08-27 11:00:00,79.9,79.92,79.71,79.91,20200.0,58.2819,58.2964,58.1433,58.2892,20200.0
2007-08-27 12:00:00,79.89,80.02,79.79,79.87,35400.0,58.2746,58.3694,58.2016,58.26,35400.0
2007-08-27 13:00:00,79.9,80.41,79.81,79.85,85700.0,58.2819,58.6539,58.2162,58.2454,85700.0
2007-08-27 14:00:00,79.9,80.14,79.88,79.94,68700.0,58.2819,58.4569,58.2673,58.311,68700.0
2007-08-27 15:00:00,79.9,79.99,79.68,79.75,50300.0,58.2819,58.3475,58.1214,58.1724,50300.0
2007-08-27 16:00:00,79.65,79.65,79.65,79.65,100.0,58.0995,58.0995,58.0995,58.0995,100.0
2007-08-28 09:30:00,79.34,79.34,79.0,79.03,20600.0,57.8734,57.8734,57.6254,57.6473,20600.0
2007-08-28 10:00:00,79.08,79.15,78.82,78.9,44800.0,57.6837,57.7348,57.4941,57.5524,44800.0
2007-08-28 11:00:00,78.88,78.9,78.59,78.61,27900.0,57.5378,57.5524,57.3263,57.3409,27900.0
2007-08-28 12:00:00,78.66,78.83,78.66,78.8,13400.0,57.3774,57.5014,57.3774,57.4795,13400.0
2007-08-28 13:00:00,78.76,78.84,78.65,78.81,34000.0,57.4503,57.5087,57.3701,57.4868,34000.0
2007-08-28 14:00:00,78.84,78.84,78.38,78.43,64500.0,57.5087,57.5087,57.1731,57.2096,64500.0
2007-08-28 15:00:00,78.45,78.49,77.84,77.97,51600.0,57.2242,57.2534,56.7792,56.8741,51600.0
2007-08-28 16:00:00,77.94,77.96,77.94,77.96,300.0,56.8522,56.8668,56.8522,56.8668,300.0
2007-08-29 09:30:00,78.34,78.55,78.27,78.29,41800.0,57.1439,57.2971,57.0929,57.1075,41800.0
2007-08-29 10:00:00,78.27,78.57,78.14,78.55,55400.0,57.0929,57.3117,56.9981,57.2971,55400.0
2007-08-29 11:00:00,78.55,78.88,78.54,78.82,67800.0,57.2971,57.5378,57.2898,57.4941,67800.0
2007-08-29 12:00:00,78.8,78.8,78.57,78.57,15600.0,57.4795,57.4795,57.3117,57.3117,15600.0
2007-08-29 13:00:00,78.6,78.66,78.4,78.55,34700.0,57.3336,57.3774,57.1877,57.2971,34700.0
2007-08-29 14:00:00,78.58,79.03,78.58,78.89,69300.0,57.319,57.6473,57.319,57.5451,69300.0
2007-08-29 15:00:00,78.92,79.6,78.92,79.55,71700.0,57.567,58.063,57.567,58.0266,71700.0
2007-08-29 16:00:00,79.58,79.59,79.52,79.52,3900.0,58.0484,58.0557,58.0047,58.0047,3900.0
2007-08-30 09:30:00,78.96,79.38,78.87,79.25,9800.0,57.5962,57.9026,57.5305,57.8077,9800.0
2007-08-30 10:00:00,79.29,79.48,79.16,79.41,82300.0,57.8369,57.9755,57.7421,57.9244,82300.0
2007-08-30 11:00:00,79.44,79.85,79.44,79.71,28500.0,57.9463,58.2454,57.9463,58.1433,28500.0
2007-08-30 12:00:00,79.65,79.73,79.21,79.72,69700.0,58.0995,58.1579,57.7786,58.1506,69700.0
2007-08-30 13:00:00,79.68,79.77,79.33,79.49,43000.0,58.1214,58.187,57.8661,57.9828,43000.0
2007-08-30 14:00:00,79.58,79.6,79.0,79.1,46200.0,58.0484,58.063,57.6254,57.6983,46200.0
2007-08-30 15:00:00,79.1,79.49,79.1,79.3,276400.0,57.6983,57.9828,57.6983,57.8442,276400.0
2007-08-30 16:00:00,79.3,79.34,79.3,79.34,500.0,57.8442,57.8734,57.8442,57.8734,500.0
2007-08-31 09:30:00,80.14,80.24,80.07,80.14,94300.0,58.4569,58.5299,58.4059,58.4569,94300.0
2007-08-31 10:00:00,80.23,80.36,79.8,79.99,223000.0,58.5226,58.6174,58.2089,58.3475,223000.0
2007-08-31 11:00:00,79.98,80.23,79.72,80.18,44800.0,58.3402,58.5226,58.1506,58.4861,44800.0
2007-08-31 12:00:00,80.18,80.51,80.07,80.42,32300.0,58.4861,58.7268,58.4059,58.6612,32300.0
2007-08-31 13:00:00,80.39,80.42,80.16,80.29,23300.0,58.6393,58.6612,58.4715,58.5663,23300.0
2007-08-31 14:00:00,80.32,80.39,80.2,80.23,24000.0,58.5882,58.6393,58.5007,58.5226,24000.0
2007-08-31 15:00:00,80.31,80.61,80.09,80.1,33600.0,58.5809,58.7998,58.4205,58.4277,33600.0
2007-08-31 16:00:00,80.02,80.19,80.02,80.19,200.0,58.3694,58.4934,58.3694,58.4934,200.0
2007-09-04 09:30:00,80.03,80.52,80.03,80.45,50400.0,58.3767,58.7341,58.3767,58.683,50400.0
2007-09-04 10:00:00,80.47,80.82,80.47,80.74,98600.0,58.6976,58.9529,58.6976,58.8946,98600.0
2007-09-04 11:00:00,80.71,80.87,80.68,80.77,64100.0,58.8727,58.9894,58.8508,58.9165,64100.0
2007-09-04 12:00:00,80.8,80.87,80.72,80.78,19800.0,58.9384,58.9894,58.88,58.9238,19800.0
2007-09-04 13:00:00,80.76,81.0,80.76,80.97,25700.0,58.9092,59.0842,58.9092,59.0624,25700.0
2007-09-04 14:00:00,80.95,81.2,80.88,81.18,37600.0,59.0478,59.2301,58.9967,59.2155,37600.0
2007-09-04 15:00:00,81.2,81.47,81.03,81.04,55800.0,59.2301,59.4271,59.1061,59.1134,55800.0
2007-09-04 16:00:00,81.04,81.07,80.93,80.93,700.0,59.1134,59.1353,59.0332,59.0332,700.0
2007-09-05 09:30:00,80.55,80.61,80.37,80.37,50500.0,58.756,58.7998,58.6247,58.6247,50500.0
2007-09-05 10:00:00,80.38,80.39,80.02,80.27,28800.0,58.632,58.6393,58.3694,58.5518,28800.0
2007-09-05 11:00:00,80.21,80.25,80.0,80.16,39000.0,58.508,58.5372,58.3548,58.4715,39000.0
2007-09-05 12:00:00,80.17,80.36,80.14,80.35,23100.0,58.4788,58.6174,58.4569,58.6101,23100.0
2007-09-05 13:00:00,80.36,80.42,80.11,80.21,31100.0,58.6174,58.6612,58.435,58.508,31100.0
2007-09-05 14:00:00,80.23,80.33,79.89,80.12,58700.0,58.5226,58.5955,58.2746,58.4423,58700.0
2007-09-05 15:00:00,80.11,80.38,80.04,80.2,82200.0,58.435,58.632,58.384,58.5007,82200.0
2007-09-05 16:00:00,80.18,80.23,80.17,80.23,1600.0,58.4861,58.5226,58.4788,58.5226,1600.0
2007-09-06 09:30:00,80.47,80.54,80.19,80.24,36500.0,58.6976,58.7487,58.4934,58.5299,36500.0
2007-09-06 10:00:00,80.25,80.34,79.95,80.3,85700.0,58.5372,58.6028,58.3183,58.5736,85700.0
2007-09-06 11:00:00,80.26,80.61,80.15,80.54,72300.0,58.5445,58.7998,58.4642,58.7487,72300.0
2007-09-06 12:00:00,80.52,80.75,80.41,80.56,61400.0,58.7341,58.9019,58.6539,58.7633,61400.0
2007-09-06 13:00:00,80.55,80.56,80.29,80.47,48100.0,58.756,58.7633,58.5663,58.6976,48100.0
2007-09-06 14:00:00,80.45,80.54,80.35,80.51,49600.0,58.683,58.7487,58.6101,58.7268,49600.0
2007-09-06 15:00:00,80.55,80.63,80.42,80.51,137400.0,58.756,58.8143,58.6612,58.7268,137400.0
2007-09-06 16:00:00,80.51,80.51,80.51,80.51,0.0,58.7268,58.7268,58.7268,58.7268,0.0
2007-09-07 09:30:00,79.49,79.71,79.35,79.58,387200.0,57.9828,58.1433,57.8807,58.0484,387200.0
2007-09-07 10:00:00,79.6,79.76,79.26,79.29,553700.0,58.063,58.1797,57.815,57.8369,553700.0
2007-09-07 11:00:00,79.3,79.55,79.13,79.54,316500.0,57.8442,58.0266,57.7202,58.0193,316500.0
2007-09-07 12:00:00,79.54,79.64,79.36,79.55,142900.0,58.0193,58.0922,57.888,58.0266,142900.0
2007-09-07 13:00:00,79.56,79.76,79.35,79.4,86600.0,58.0339,58.1797,57.8807,57.9171,86600.0
2007-09-07 14:00:00,79.39,79.5,79.08,79.09,137100.0,57.9098,57.9901,57.6837,57.691,137100.0
2007-09-07 15:00:00,79.08,79.39,78.94,79.18,232900.0,57.6837,57.9098,57.5816,57.7567,232900.0
2007-09-07 16:00:00,79.29,79.3,79.23,79.29,37300.0,57.8369,57.8442,57.7931,57.8369,37300.0
2007-09-10 09:30:00,79.58,79.71,79.32,79.32,39500.0,58.0484,58.1433,57.8588,57.8588,39500.0
2007-09-10 10:00:00,79.33,79.34,78.65,78.75,95200.0,57.8661,57.8734,57.3701,57.443,95200.0
2007-09-10 11:00:00,78.81,78.81,78.4,78.65,66600.0,57.4868,57.4868,57.1877,57.3701,66600.0
2007-09-10 12:00:00,78.65,78.81,78.6,78.74,89100.0,57.3701,57.4868,57.3336,57.4357,89100.0
2007-09-10 13:00:00,78.73,79.03,78.66,78.82,84600.0,57.4284,57.6473,57.3774,57.4941,84600.0
2007-09-10 14:00:00,78.81,79.22,78.72,79.18,86100.0,57.4868,57.7858,57.4211,57.7567,86100.0
2007-09-10 15:00:00,79.17,79.63,79.07,79.1,154200.0,57.7494,58.0849,57.6764,57.6983,154200.0
2007-09-10 16:00:00,79.06,79.06,79.05,79.05,300.0,57.6691,57.6691,57.6618,57.6618,300.0
2007-09-11 09:30:00,79.46,79.68,79.38,79.65,17400.0,57.9609,58.1214,57.9026,58.0995,17400.0
2007-09-11 10:00:00,79.62,79.85,79.51,79.76,37100.0,58.0776,58.2454,57.9974,58.1797,37100.0
2007-09-11 11:00:00,79.76,79.76,79.57,79.58,58400.0,58.1797,58.1797,58.0411,58.0484,58400.0
2007-09-11 12:00:00,79.58,79.77,79.5,79.7,32700.0,58.0484,58.187,57.9901,58.136,32700.0
2007-09-11 13:00:00,79.7,79.85,79.59,79.76,52700.0,58.136,58.2454,58.0557,58.1797,52700.0
2007-09-11 14:00:00,79.81,80.15,79.81,80.0,57000.0,58.2162,58.4642,58.2162,58.3548,57000.0
2007-09-11 15:00:00,79.99,80.2,79.77,80.11,161600.0,58.3475,58.5007,58.187,58.435,161600.0
2007-09-11 16:00:00,80.14,80.14,80.14,80.14,200.0,58.4569,58.4569,58.4569,58.4569,200.0
2007-09-12 09:30:00,80.02,80.21,79.85,80.2,69700.0,58.3694,58.508,58.2454,58.5007,69700.0
2007-09-12 10:00:00,80.18,80.39,80.02,80.2,189700.0,58.4861,58.6393,58.3694,58.5007,189700.0
2007-09-12 11:00:00,80.2,80.5,80.16,80.36,71400.0,58.5007,58.7195,58.4715,58.6174,71400.0
2007-09-12 12:00:00,80.36,80.49,80.16,80.28,36400.0,58.6174,58.7122,58.4715,58.559,36400.0
2007-09-12 13:00:00,80.27,80.44,80.09,80.4,28800.0,58.5518,58.6758,58.4205,58.6466,28800.0
2007-09-12 14:00:00,80.4,80.59,80.31,80.48,27600.0,58.6466,58.7852,58.5809,58.7049,27600.0
2007-09-12 15:00:00,80.45,80.45,80.1,80.18,26900.0,58.683,58.683,58.4277,58.4861,26900.0
2007-09-12 16:00:00,80.18,80.27,80.18,80.27,700.0,58.4861,58.5518,58.4861,58.5518,700.0
2007-09-13 09:30:00,80.73,80.73,80.43,80.49,42400.0,58.8873,58.8873,58.6685,58.7122,42400.0
2007-09-13 10:00:00,80.66,80.81,80.49,80.8,27200.0,58.8362,58.9456,58.7122,58.9384,27200.0
2007-09-13 11:00:00,80.78,80.93,80.73,80.89,79100.0,58.9238,59.0332,58.8873,59.004,79100.0
2007-09-13 12:00:00,80.89,80.93,80.76,80.84,19100.0,59.004,59.0332,58.9092,58.9675,19100.0
2007-09-13 13:00:00,80.9,81.12,80.88,80.95,32400.0,59.0113,59.1718,58.9967,59.0478,32400.0
2007-09-13 14:00:00,80.96,80.99,80.8,80.92,23600.0,59.0551,59.0769,58.9384,59.0259,23600.0
2007-09-13 15:00:00,80.97,81.03,80.62,80.77,68300.0,59.0624,59.1061,58.8071,58.9165,68300.0
2007-09-13 16:00:00,80.77,80.77,80.77,80.77,0.0,58.9165,58.9165,58.9165,58.9165,0.0
2007-09-14 09:30:00,80.24,80.46,80.21,80.4,36700.0,58.5299,58.6903,58.508,58.6466,36700.0
2007-09-14 10:00:00,80.42,80.78,80.42,80.65,87400.0,58.6612,58.9238,58.6612,58.8289,87400.0
2007-09-14 11:00:00,80.71,80.79,80.51,80.73,173500.0,58.8727,58.9311,58.7268,58.8873,173500.0
2007-09-14 12:00:00,80.75,80.85,80.62,80.68,183000.0,58.9019,58.9748,58.8071,58.8508,183000.0
2007-09-14 13:00:00,80.67,80.91,80.62,80.91,140700.0,58.8435,59.0186,58.8071,59.0186,140700.0
2007-09-14 14:00:00,80.91,80.91,80.53,80.64,95700.0,59.0186,59.0186,58.7414,58.8216,95700.0
2007-09-14 15:00:00,80.65,80.92,80.63,80.8,194200.0,58.8289,59.0259,58.8143,58.9384,194200.0
2007-09-14 16:00:00,80.88,80.88,80.88,80.88,100.0,58.9967,58.9967,58.9967,58.9967,100.0
2007-09-17 09:30:00,80.61,80.68,80.5,80.56,64700.0,58.7998,58.8508,58.7195,58.7633,64700.0
2007-09-17 10:00:00,80.59,80.71,80.3,80.38,92300.0,58.7852,58.8727,58.5736,58.632,92300.0
2007-09-17 11:00:00,80.36,80.48,80.21,80.26,35300.0,58.6174,58.7049,58.508,58.5445,35300.0
2007-09-17 12:00:00,80.24,80.51,80.19,80.5,37500.0,58.5299,58.7268,58.4934,58.7195,37500.0
2007-09-17 13:00:00,80.52,80.55,80.4,80.4,18400.0,58.7341,58.756,58.6466,58.6466,18400.0
2007-09-17 14:00:00,80.35,80.56,80.33,80.48,38600.0,58.6101,58.7633,58.5955,58.7049,38600.0
2007-09-17 15:00:00,80.46,80.63,80.39,80.45,103000.0,58.6903,58.8143,58.6393,58.683,103000.0
2007-09-17 16:00:00,80.45,80.45,80.45,80.45,0.0,58.683,58.683,58.683,58.683,0.0
2007-09-18 09:30:00,80.85,80.87,80.56,80.66,50100.0,58.9748,58.9894,58.7633,58.8362,50100.0
2007-09-18 10:00:00,80.66,80.97,80.65,80.97,57600.0,58.8362,59.0624,58.8289,59.0624,57600.0
2007-09-18 11:00:00,80.88,81.13,80.88,81.02,31800.0,58.9967,59.1791,58.9967,59.0988,31800.0
2007-09-18 12:00:00,81.01,81.04,80.91,81.0,20500.0,59.0915,59.1134,59.0186,59.0842,20500.0
2007-09-18 13:00:00,80.98,80.99,80.86,80.97,33700.0,59.0697,59.0769,58.9821,59.0624,33700.0
2007-09-18 14:00:00,80.97,82.35,80.8,82.16,168200.0,59.0624,60.069,58.9384,59.9304,168200.0
2007-09-18 15:00:00,82.14,82.77,82.02,82.64,133400.0,59.9158,60.3753,59.8283,60.2805,133400.0
2007-09-18 16:00:00,82.73,82.73,82.73,82.73,500.0,60.3462,60.3462,60.3462,60.3462,500.0
2007-09-19 09:30:00,83.3,83.55,83.3,83.48,13800.0,60.7619,60.9443,60.7619,60.8932,13800.0
2007-09-19 10:00:00,83.45,83.62,80.45,83.61,68100.0,60.8714,60.9954,58.683,60.9881,68100.0
2007-09-19 11:00:00,83.63,83.77,83.39,83.5,66700.0,61.0027,61.1048,60.8276,60.9078,66700.0
2007-09-19 12:00:00,83.44,83.53,83.32,83.43,45400.0,60.8641,60.9297,60.7765,60.8568,45400.0
2007-09-19 13:00:00,83.43,83.43,83.18,83.32,75900.0,60.8568,60.8568,60.6744,60.7765,75900.0
2007-09-19 14:00:00,83.25,83.3,82.91,83.25,113300.0,60.7255,60.7619,60.4775,60.7255,113300.0
2007-09-19 15:00:00,83.22,83.45,83.07,83.23,80100.0,60.7036,60.8714,60.5942,60.7109,80100.0
2007-09-19 16:00:00,83.23,83.3,83.23,83.3,1900.0,60.7109,60.7619,60.7109,60.7619,1900.0
2007-09-20 09:30:00,83.26,83.26,82.91,83.08,17500.0,60.7328,60.7328,60.4775,60.6015,17500.0
2007-09-20 10:00:00,83.06,83.28,83.03,83.11,74300.0,60.5869,60.7474,60.565,60.6233,74300.0
2007-09-20 11:00:00,83.11,83.19,82.99,83.06,208400.0,60.6233,60.6817,60.5358,60.5869,208400.0
2007-09-20 12:00:00,83.11,83.21,82.96,83.06,50500.0,60.6233,60.6963,60.5139,60.5869,50500.0
2007-09-20 13:00:00,83.04,83.09,82.83,82.99,91300.0,60.5723,60.6088,60.4191,60.5358,91300.0
2007-09-20 14:00:00,82.97,82.99,82.64,82.71,147200.0,60.5212,60.5358,60.2805,60.3316,147200.0
2007-09-20 15:00:00,82.68,82.86,82.59,82.71,86800.0,60.3097,60.441,60.244,60.3316,86800.0
2007-09-20 16:00:00,82.65,82.7,82.65,82.66,7700.0,60.2878,60.3243,60.2878,60.2951,7700.0
2007-09-21 09:30:00,83.2,83.3,83.09,83.1,45400.0,60.689,60.7619,60.6088,60.6161,45400.0
2007-09-21 10:00:00,83.07,83.23,83.05,83.12,130700.0,60.5942,60.7109,60.5796,60.6306,130700.0
2007-09-21 11:00:00,83.16,83.29,83.16,83.26,52900.0,60.6598,60.7546,60.6598,60.7328,52900.0
2007-09-21 12:00:00,83.29,83.38,83.21,83.27,21900.0,60.7546,60.8203,60.6963,60.7401,21900.0
2007-09-21 13:00:00,83.28,83.31,83.18,83.18,16500.0,60.7474,60.7692,60.6744,60.6744,16500.0
2007-09-21 14:00:00,83.16,83.21,83.05,83.11,29000.0,60.6598,60.6963,60.5796,60.6233,29000.0
2007-09-21 15:00:00,83.11,83.25,83.05,83.1,64900.0,60.6233,60.7255,60.5796,60.6161,64900.0
2007-09-21 16:00:00,83.03,83.03,83.01,83.01,200.0,60.565,60.565,60.5504,60.5504,200.0
2007-09-24 09:30:00,83.17,83.17,82.85,82.89,19200.0,60.6671,60.6671,60.4337,60.4629,19200.0
2007-09-24 10:00:00,82.86,83.3,82.85,83.21,40100.0,60.441,60.7619,60.4337,60.6963,40100.0
2007-09-24 11:00:00,83.2,83.33,83.14,83.18,57900.0,60.689,60.7838,60.6452,60.6744,57900.0
2007-09-24 12:00:00,83.19,83.24,83.07,83.09,30700.0,60.6817,60.7182,60.5942,60.6088,30700.0
2007-09-24 13:00:00,83.1,83.12,82.72,82.77,96600.0,60.6161,60.6306,60.3389,60.3753,96600.0
2007-09-24 14:00:00,82.77,82.85,82.6,82.71,120400.0,60.3753,60.4337,60.2513,60.3316,120400.0
2007-09-24 15:00:00,82.71,82.77,82.57,82.68,172600.0,60.3316,60.3753,60.2295,60.3097,172600.0
2007-09-24 16:00:00,82.68,82.68,82.68,82.68,0.0,60.3097,60.3097,60.3097,60.3097,0.0
2007-09-25 09:30:00,82.02,82.02,81.79,81.86,12400.0,60.0758,60.0758,59.9073,59.9586,12400.0
2007-09-25 10:00:00,81.84,82.27,81.72,82.14,126600.0,59.9439,60.2589,59.856,60.1637,126600.0
2007-09-25 11:00:00,82.15,82.33,82.03,82.13,50400.0,60.171,60.3028,60.0831,60.1563,50400.0
2007-09-25 12:00:00,82.1,82.16,82.02,82.14,27700.0,60.1344,60.1783,60.0758,60.1637,27700.0
2007-09-25 13:00:00,82.14,82.26,82.11,82.21,45900.0,60.1637,60.2516,60.1417,60.2149,45900.0
2007-09-25 14:00:00,82.19,82.29,82.11,82.27,111700.0,60.2003,60.2735,60.1417,60.2589,111700.0
2007-09-25 15:00:00,82.3,82.38,82.14,82.38,112200.0,60.2809,60.3395,60.1637,60.3395,112200.0
2007-09-25 16:00:00,82.38,82.38,82.38,82.38,100.0,60.3395,60.3395,60.3395,60.3395,100.0
2007-09-26 09:30:00,82.76,82.79,82.38,82.65,261200.0,60.6178,60.6398,60.3395,60.5372,261200.0
2007-09-26 10:00:00,82.65,82.75,82.52,82.66,341300.0,60.5372,60.6105,60.442,60.5445,341300.0
2007-09-26 11:00:00,82.68,82.9,82.68,82.83,39900.0,60.5592,60.7203,60.5592,60.6691,39900.0
2007-09-26 12:00:00,82.87,82.87,82.7,82.7,237500.0,60.6984,60.6984,60.5738,60.5738,237500.0
2007-09-26 13:00:00,82.71,82.78,82.45,82.47,306000.0,60.5812,60.6324,60.3907,60.4054,306000.0
2007-09-26 14:00:00,82.49,82.63,82.48,82.6,28000.0,60.42,60.5226,60.4127,60.5006,28000.0
2007-09-26 15:00:00,82.59,82.98,82.58,82.79,29700.0,60.4933,60.7789,60.4859,60.6398,29700.0
2007-09-26 16:00:00,82.78,82.78,82.63,82.63,5300.0,60.6324,60.6324,60.5226,60.5226,5300.0
2007-09-27 09:30:00,83.0,83.1,82.95,82.95,12100.0,60.7936,60.8668,60.7569,60.7569,12100.0
2007-09-27 10:00:00,82.92,83.1,82.78,83.06,67500.0,60.735,60.8668,60.6324,60.8375,67500.0
2007-09-27 11:00:00,83.07,83.1,82.82,82.9,24500.0,60.8448,60.8668,60.6617,60.7203,24500.0
2007-09-27 12:00:00,82.98,83.0,82.85,82.97,43100.0,60.7789,60.7936,60.6837,60.7716,43100.0
2007-09-27 13:00:00,82.96,83.04,82.9,83.01,71100.0,60.7643,60.8229,60.7203,60.8009,71100.0
2007-09-27 14:00:00,83.0,83.18,82.94,83.04,90800.0,60.7936,60.9254,60.7496,60.8229,90800.0
2007-09-27 15:00:00,83.07,83.2,83.07,83.11,129500.0,60.8448,60.9401,60.8448,60.8741,129500.0
2007-09-27 16:00:00,83.13,83.23,83.13,83.23,500.0,60.8888,60.962,60.8888,60.962,500.0
2007-09-28 09:30:00,83.17,83.25,83.06,83.2,68200.0,60.9181,60.9767,60.8375,60.9401,68200.0
2007-09-28 10:00:00,83.24,83.24,82.78,82.9,125500.0,60.9694,60.9694,60.6324,60.7203,125500.0
2007-09-28 11:00:00,82.96,83.04,82.9,82.96,73400.0,60.7643,60.8229,60.7203,60.7643,73400.0
2007-09-28 12:00:00,82.95,82.98,82.87,82.97,9800.0,60.7569,60.7789,60.6984,60.7716,9800.0
2007-09-28 13:00:00,82.98,83.07,82.94,83.05,215600.0,60.7789,60.8448,60.7496,60.8302,215600.0
2007-09-28 14:00:00,83.14,83.14,82.83,82.89,73600.0,60.8961,60.8961,60.6691,60.713,73600.0
2007-09-28 15:00:00,82.88,82.91,82.64,82.83,105600.0,60.7057,60.7277,60.5299,60.6691,105600.0
2007-09-28 16:00:00,82.92,82.94,82.92,82.94,4700.0,60.735,60.7496,60.735,60.7496,4700.0
2007-10-01 09:30:00,83.04,83.4,83.0,83.29,10100.0,60.8229,61.0866,60.7936,61.006,10100.0
2007-10-01 10:00:00,83.34,83.54,83.34,83.45,51800.0,61.0426,61.1891,61.0426,61.1232,51800.0
2007-10-01 11:00:00,83.49,83.73,83.4,83.72,39200.0,61.1525,61.3283,61.0866,61.3209,39200.0
2007-10-01 12:00:00,83.73,83.83,83.7,83.72,16400.0,61.3283,61.4015,61.3063,61.3209,16400.0
2007-10-01 13:00:00,83.75,83.99,83.72,83.95,27900.0,61.3429,61.5187,61.3209,61.4894,27900.0
2007-10-01 14:00:00,83.96,84.07,83.89,84.05,371300.0,61.4967,61.5773,61.4455,61.5626,371300.0
2007-10-01 15:00:00,84.04,84.1,83.85,83.96,38100.0,61.5553,61.5993,61.4162,61.4967,38100.0
2007-10-01 16:00:00,83.98,83.98,83.98,83.98,100.0,61.5114,61.5114,61.5114,61.5114,100.0
2007-10-02 09:30:00,83.98,84.08,83.92,83.92,21700.0,61.5114,61.5846,61.4674,61.4674,21700.0
2007-10-02 10:00:00,83.92,84.06,83.73,83.81,62100.0,61.4674,61.57,61.3283,61.3869,62100.0
2007-10-02 11:00:00,83.83,83.92,83.72,83.9,31600.0,61.4015,61.4674,61.3209,61.4528,31600.0
2007-10-02 12:00:00,83.89,83.89,83.7,83.77,27500.0,61.4455,61.4455,61.3063,61.3576,27500.0
2007-10-02 13:00:00,83.78,83.85,83.69,83.83,15600.0,61.3649,61.4162,61.299,61.4015,15600.0
2007-10-02 14:00:00,83.82,84.0,83.78,83.97,25800.0,61.3942,61.526,61.3649,61.5041,25800.0
2007-10-02 15:00:00,83.93,84.02,83.88,83.98,29800.0,61.4748,61.5407,61.4381,61.5114,29800.0
2007-10-02 16:00:00,83.99,83.99,83.97,83.99,1300.0,61.5187,61.5187,61.5041,61.5187,1300.0
2007-10-03 09:30:00,83.7,83.7,83.5,83.5,24900.0,61.3063,61.3063,61.1598,61.1598,24900.0
2007-10-03 10:00:00,83.56,83.91,83.56,83.88,34500.0,61.2037,61.4601,61.2037,61.4381,34500.0
2007-10-03 11:00:00,83.79,83.99,83.79,83.96,23200.0,61.3722,61.5187,61.3722,61.4967,23200.0
2007-10-03 12:00:00,83.97,83.99,83.84,83.91,24400.0,61.5041,61.5187,61.4088,61.4601,24400.0
2007-10-03 13:00:00,83.92,83.93,83.62,83.67,18400.0,61.4674,61.4748,61.2477,61.2843,18400.0
2007-10-03 14:00:00,83.66,83.69,83.5,83.6,33200.0,61.277,61.299,61.1598,61.233,33200.0
2007-10-03 15:00:00,83.59,83.74,83.54,83.69,26600.0,61.2257,61.3356,61.1891,61.299,26600.0
2007-10-03 16:00:00,83.69,83.69,83.63,83.63,3000.0,61.299,61.299,61.255,61.255,3000.0
2007-10-04 09:30:00,83.89,83.95,83.62,83.63,41500.0,61.4455,61.4894,61.2477,61.255,41500.0
2007-10-04 10:00:00,83.59,83.87,83.55,83.85,36600.0,61.2257,61.4308,61.1964,61.4162,36600.0
2007-10-04 11:00:00,83.84,83.87,83.72,83.74,6700.0,61.4088,61.4308,61.3209,61.3356,6700.0
2007-10-04 12:00:00,83.73,83.81,83.67,83.8,13300.0,61.3283,61.3869,61.2843,61.3795,13300.0
2007-10-04 13:00:00,83.78,83.82,83.64,83.72,15700.0,61.3649,61.3942,61.2623,61.3209,15700.0
2007-10-04 14:00:00,83.77,83.77,83.68,83.72,8300.0,61.3576,61.3576,61.2916,61.3209,8300.0
2007-10-04 15:00:00,83.72,83.86,83.71,83.86,140300.0,61.3209,61.4235,61.3136,61.4235,140300.0
2007-10-04 16:00:00,83.78,83.88,83.78,83.88,50000.0,61.3649,61.4381,61.3649,61.4381,50000.0
2007-10-05 09:30:00,84.39,84.41,84.2,84.28,104800.0,61.8117,61.8263,61.6725,61.7311,104800.0
2007-10-05 10:00:00,84.26,84.36,84.14,84.3,65300.0,61.7165,61.7897,61.6286,61.7458,65300.0
2007-10-05 11:00:00,84.35,84.64,84.35,84.58,21000.0,61.7824,61.9948,61.7824,61.9508,21000.0
2007-10-05 12:00:00,84.59,84.62,84.53,84.6,22600.0,61.9582,61.9801,61.9142,61.9655,22600.0
2007-10-05 13:00:00,84.57,84.77,84.52,84.74,13300.0,61.9435,62.09,61.9069,62.068,13300.0
2007-10-05 14:00:00,84.74,84.88,84.72,84.83,20900.0,62.068,62.1706,62.0534,62.134,20900.0
2007-10-05 15:00:00,84.87,84.93,84.63,84.69,240500.0,62.1633,62.2072,61.9875,62.0314,240500.0
2007-10-05 16:00:00,84.84,84.84,84.84,84.84,300.0,62.1413,62.1413,62.1413,62.1413,300.0
2007-10-08 09:30:00,84.67,84.67,84.42,84.51,207800.0,62.0168,62.0168,61.8337,61.8996,207800.0
2007-10-08 10:00:00,84.49,84.65,84.46,84.49,153800.0,61.8849,62.0021,61.863,61.8849,153800.0
2007-10-08 11:00:00,84.46,84.46,84.24,84.3,79400.0,61.863,61.863,61.7018,61.7458,79400.0
2007-10-08 12:00:00,84.31,84.37,84.23,84.36,79800.0,61.7531,61.797,61.6945,61.7897,79800.0
2007-10-08 13:00:00,84.34,84.4,84.24,84.25,74500.0,61.7751,61.819,61.7018,61.7091,74500.0
2007-10-08 14:00:00,84.29,84.41,84.23,84.3,96900.0,61.7384,61.8263,61.6945,61.7458,96900.0
2007-10-08 15:00:00,84.3,84.46,84.29,84.44,76700.0,61.7458,61.863,61.7384,61.8483,76700.0
2007-10-08 16:00:00,84.42,84.42,84.39,84.39,4000.0,61.8337,61.8337,61.8117,61.8117,4000.0
2007-10-09 09:30:00,84.77,84.77,84.6,84.6,13400.0,62.09,62.09,61.9655,61.9655,13400.0
2007-10-09 10:00:00,84.62,84.65,84.46,84.65,39300.0,61.9801,62.0021,61.863,62.0021,39300.0
2007-10-09 11:00:00,84.66,84.69,84.59,84.64,25400.0,62.0094,62.0314,61.9582,61.9948,25400.0
2007-10-09 12:00:00,84.67,84.68,84.52,84.54,11100.0,62.0168,62.0241,61.9069,61.9215,11100.0
2007-10-09 13:00:00,84.53,84.59,84.41,84.55,31500.0,61.9142,61.9582,61.8263,61.9289,31500.0
2007-10-09 14:00:00,84.45,84.95,84.42,84.9,37900.0,61.8556,62.2219,61.8337,62.1852,37900.0
2007-10-09 15:00:00,84.94,85.14,84.85,85.11,30500.0,62.2145,62.361,62.1486,62.339,30500.0
2007-10-09 16:00:00,85.15,85.15,85.05,85.05,800.0,62.3683,62.3683,62.2951,62.2951,800.0
2007-10-10 09:30:00,84.99,85.05,84.8,84.8,95100.0,62.2512,62.2951,62.112,62.112,95100.0
2007-10-10 10:00:00,84.8,84.87,84.72,84.78,388700.0,62.112,62.1633,62.0534,62.0973,388700.0
2007-10-10 11:00:00,84.82,85.04,84.79,84.85,20900.0,62.1266,62.2878,62.1047,62.1486,20900.0
2007-10-10 12:00:00,84.88,84.92,84.78,84.86,30100.0,62.1706,62.1999,62.0973,62.1559,30100.0
2007-10-10 13:00:00,84.83,84.83,84.63,84.7,30200.0,62.134,62.134,61.9875,62.0387,30200.0
2007-10-10 14:00:00,84.75,85.02,84.71,85.0,44100.0,62.0754,62.2731,62.0461,62.2585,44100.0
2007-10-10 15:00:00,85.01,85.19,84.97,85.03,68100.0,62.2658,62.3976,62.2365,62.2805,68100.0
2007-10-10 16:00:00,85.03,85.03,85.03,85.03,0.0,62.2805,62.2805,62.2805,62.2805,0.0
2007-10-11 09:30:00,85.5,85.58,85.4,85.48,43500.0,62.6247,62.6833,62.5515,62.6101,43500.0
2007-10-11 10:00:00,85.48,85.65,85.46,85.56,76600.0,62.6101,62.7346,62.5954,62.6687,76600.0
2007-10-11 11:00:00,85.58,85.6,85.44,85.55,68100.0,62.6833,62.6979,62.5808,62.6613,68100.0
2007-10-11 12:00:00,85.56,85.74,85.51,85.71,55800.0,62.6687,62.8005,62.632,62.7785,55800.0
2007-10-11 13:00:00,85.69,85.78,85.47,85.48,65700.0,62.7639,62.8298,62.6027,62.6101,65700.0
2007-10-11 14:00:00,85.48,85.48,84.68,84.84,196700.0,62.6101,62.6101,62.0241,62.1413,196700.0
2007-10-11 15:00:00,84.86,84.93,84.18,84.6,132800.0,62.1559,62.2072,61.6579,61.9655,132800.0
2007-10-11 16:00:00,84.65,84.65,84.6,84.62,6900.0,62.0021,62.0021,61.9655,61.9801,6900.0
2007-10-12 09:30:00,84.74,84.79,84.57,84.74,163100.0,62.068,62.1047,61.9435,62.068,163100.0
2007-10-12 10:00:00,84.68,84.95,84.63,84.83,407900.0,62.0241,62.2219,61.9875,62.134,407900.0
2007-10-12 11:00:00,84.84,85.05,84.84,84.99,97900.0,62.1413,62.2951,62.1413,62.2512,97900.0
2007-10-12 12:00:00,84.92,85.06,84.88,85.02,65800.0,62.1999,62.3024,62.1706,62.2731,65800.0
2007-10-12 13:00:00,85.02,85.04,84.76,84.91,45500.0,62.2731,62.2878,62.0827,62.1926,45500.0
2007-10-12 14:00:00,84.99,85.06,84.9,84.92,33200.0,62.2512,62.3024,62.1852,62.1999,33200.0
2007-10-12 15:00:00,84.91,84.98,84.74,84.97,62600.0,62.1926,62.2438,62.068,62.2365,62600.0
2007-10-12 16:00:00,85.0,85.14,84.99,85.14,6800.0,62.2585,62.361,62.2512,62.361,6800.0
2007-10-15 09:30:00,85.18,85.18,84.83,84.84,14900.0,62.3903,62.3903,62.134,62.1413,14900.0
2007-10-15 10:00:00,84.82,84.85,84.54,84.55,27300.0,62.1266,62.1486,61.9215,61.9289,27300.0
2007-10-15 11:00:00,84.49,84.52,84.19,84.42,78600.0,61.8849,61.9069,61.6652,61.8337,78600.0
2007-10-15 12:00:00,84.38,84.48,84.12,84.17,59300.0,61.8044,61.8776,61.6139,61.6505,59300.0
2007-10-15 13:00:00,84.2,84.23,84.0,84.19,66500.0,61.6725,61.6945,61.526,61.6652,66500.0
2007-10-15 14:00:00,84.17,84.19,83.95,84.11,107700.0,61.6505,61.6652,61.4894,61.6066,107700.0
2007-10-15 15:00:00,84.09,84.35,83.87,84.3,148300.0,61.5919,61.7824,61.4308,61.7458,148300.0
2007-10-15 16:00:00,84.3,84.3,84.3,84.3,300.0,61.7458,61.7458,61.7458,61.7458,300.0
2007-10-16 09:30:00,84.17,85.05,83.84,83.99,25100.0,61.6505,62.2951,61.4088,61.5187,25100.0
2007-10-16 10:00:00,83.92,84.06,83.61,83.86,28600.0,61.4674,61.57,61.2404,61.4235,28600.0
2007-10-16 11:00:00,83.87,84.1,83.84,83.89,24700.0,61.4308,61.5993,61.4088,61.4455,24700.0
2007-10-16 12:00:00,83.86,84.0,83.84,83.99,10000.0,61.4235,61.526,61.4088,61.5187,10000.0
2007-10-16 13:00:00,83.92,83.94,83.71,83.76,32500.0,61.4674,61.4821,61.3136,61.3502,32500.0
2007-10-16 14:00:00,83.81,83.93,83.63,83.77,58100.0,61.3869,61.4748,61.255,61.3576,58100.0
2007-10-16 15:00:00,83.77,83.9,83.6,83.75,54500.0,61.3576,61.4528,61.233,61.3429,54500.0
2007-10-16 16:00:00,83.75,83.75,83.75,83.75,0.0,61.3429,61.3429,61.3429,61.3429,0.0
2007-10-17 09:30:00,84.45,84.45,84.2,84.23,71900.0,61.8556,61.8556,61.6725,61.6945,71900.0
2007-10-17 10:00:00,84.17,84.24,84.0,84.07,35000.0,61.6505,61.7018,61.526,61.5773,35000.0
2007-10-17 11:00:00,84.01,84.17,83.91,84.11,25900.0,61.5333,61.6505,61.4601,61.6066,25900.0
2007-10-17 12:00:00,84.1,84.11,83.56,83.59,34100.0,61.5993,61.6066,61.2037,61.2257,34100.0
2007-10-17 13:00:00,83.58,83.62,83.06,83.16,91600.0,61.2184,61.2477,60.8375,60.9108,91600.0
2007-10-17 14:00:00,83.09,83.42,83.08,83.36,80700.0,60.8595,61.1012,60.8522,61.0573,80700.0
2007-10-17 15:00:00,83.39,83.86,83.39,83.86,43700.0,61.0792,61.4235,61.0792,61.4235,43700.0
2007-10-17 16:00:00,83.93,83.94,83.93,83.94,6000.0,61.4748,61.4821,61.4748,61.4821,6000.0
2007-10-18 09:30:00,83.63,83.65,83.44,83.5,26100.0,61.255,61.2697,61.1159,61.1598,26100.0
2007-10-18 10:00:00,83.5,83.77,83.41,83.63,31100.0,61.1598,61.3576,61.0939,61.255,31100.0
2007-10-18 11:00:00,83.63,83.72,83.45,83.58,84200.0,61.255,61.3209,61.1232,61.2184,84200.0
2007-10-18 12:00:00,83.51,83.64,83.42,83.52,49300.0,61.1671,61.2623,61.1012,61.1744,49300.0
2007-10-18 13:00:00,83.52,83.88,83.45,83.88,23100.0,61.1744,61.4381,61.1232,61.4381,23100.0
2007-10-18 14:00:00,83.84,83.98,83.6,83.7,23400.0,61.4088,61.5114,61.233,61.3063,23400.0
2007-10-18 15:00:00,83.68,83.91,83.68,83.83,28200.0,61.2916,61.4601,61.2916,61.4015,28200.0
2007-10-18 16:00:00,83.83,83.83,83.83,83.83,0.0,61.4015,61.4015,61.4015,61.4015,0.0
2007-10-19 09:30:00,83.37,83.83,83.15,83.24,48500.0,61.0646,61.4015,60.9034,60.9694,48500.0
2007-10-19 10:00:00,83.3,83.3,82.61,82.61,39000.0,61.0133,61.0133,60.5079,60.5079,39000.0
2007-10-19 11:00:00,82.6,82.91,82.5,82.83,31600.0,60.5006,60.7277,60.4273,60.6691,31600.0
2007-10-19 12:00:00,82.8,82.96,82.73,82.75,30600.0,60.6471,60.7643,60.5958,60.6105,30600.0
2007-10-19 13:00:00,82.75,82.75,82.51,82.63,38200.0,60.6105,60.6105,60.4347,60.5226,38200.0
2007-10-19 14:00:00,82.63,82.63,82.12,82.18,47900.0,60.5226,60.5226,60.149,60.193,47900.0
2007-10-19 15:00:00,82.2,82.27,81.73,81.76,111900.0,60.2076,60.2589,59.8634,59.8853,111900.0
2007-10-19 16:00:00,81.58,81.58,81.52,81.58,5300.0,59.7535,59.7535,59.7095,59.7535,5300.0
2007-10-22 09:30:00,80.97,81.63,80.94,81.54,78800.0,59.3067,59.7901,59.2847,59.7242,78800.0
2007-10-22 10:00:00,81.53,81.88,81.16,81.28,80700.0,59.7169,59.9732,59.4459,59.5338,80700.0
2007-10-22 11:00:00,81.26,81.66,81.21,81.66,89500.0,59.5191,59.8121,59.4825,59.8121,89500.0
2007-10-22 12:00:00,81.66,81.86,81.38,81.83,157600.0,59.8121,59.9586,59.607,59.9366,157600.0
2007-10-22 13:00:00,81.83,82.14,81.83,81.88,18400.0,59.9366,60.1637,59.9366,59.9732,18400.0
2007-10-22 14:00:00,81.82,81.99,81.63,81.67,44200.0,59.9293,60.0538,59.7901,59.8194,44200.0
2007-10-22 15:00:00,81.69,82.06,81.47,82.05,80300.0,59.8341,60.1051,59.6729,60.0977,80300.0
2007-10-22 16:00:00,82.02,82.09,81.99,82.09,3600.0,60.0758,60.127,60.0538,60.127,3600.0
2007-10-23 09:30:00,82.51,82.54,82.09,82.44,41600.0,60.4347,60.4566,60.127,60.3834,41600.0
2007-10-23 10:00:00,82.43,82.59,82.26,82.26,33000.0,60.3761,60.4933,60.2516,60.2516,33000.0
2007-10-23 11:00:00,82.24,82.25,81.89,82.14,27300.0,60.2369,60.2442,59.9805,60.1637,27300.0
2007-10-23 12:00:00,82.18,82.25,82.04,82.1,27800.0,60.193,60.2442,60.0904,60.1344,27800.0
2007-10-23 13:00:00,82.08,82.34,82.05,82.23,35100.0,60.1197,60.3102,60.0977,60.2296,35100.0
2007-10-23 14:00:00,82.25,82.57,82.22,82.4,68400.0,60.2442,60.4786,60.2223,60.3541,68400.0
2007-10-23 15:00:00,82.29,82.74,82.23,82.74,103300.0,60.2735,60.6031,60.2296,60.6031,103300.0
2007-10-23 16:00:00,82.75,82.77,82.67,82.67,500.0,60.6105,60.6251,60.5519,60.5519,500.0
2007-10-24 09:30:00,82.4,82.51,82.25,82.4,79800.0,60.3541,60.4347,60.2442,60.3541,79800.0
2007-10-24 10:00:00,82.42,82.42,81.65,81.71,124500.0,60.3687,60.3687,59.8048,59.8487,124500.0
2007-10-24 11:00:00,81.68,81.75,81.13,81.52,118300.0,59.8267,59.878,59.4239,59.7095,118300.0
2007-10-24 12:00:00,81.45,81.78,81.44,81.56,90400.0,59.6583,59.9,59.6509,59.7388,90400.0
2007-10-24 13:00:00,81.59,81.71,81.38,81.45,44100.0,59.7608,59.8487,59.607,59.6583,44100.0
2007-10-24 14:00:00,81.46,82.09,81.17,82.09,349900.0,59.6656,60.127,59.4532,60.127,349900.0
2007-10-24 15:00:00,82.02,82.64,82.02,82.52,147100.0,60.0758,60.5299,60.0758,60.442,147100.0
2007-10-24 16:00:00,82.56,82.56,82.56,82.56,600.0,60.4713,60.4713,60.4713,60.4713,600.0
2007-10-25 09:30:00,82.75,82.75,82.18,82.2,68400.0,60.6105,60.6105,60.193,60.2076,68400.0
2007-10-25 10:00:00,82.22,82.96,82.22,82.72,96600.0,60.2223,60.7643,60.2223,60.5885,96600.0
2007-10-25 11:00:00,82.74,82.74,82.23,82.24,17300.0,60.6031,60.6031,60.2296,60.2369,17300.0
2007-10-25 12:00:00,82.26,82.37,82.12,82.26,42800.0,60.2516,60.3321,60.149,60.2516,42800.0
2007-10-25 13:00:00,82.23,82.28,81.77,81.89,98400.0,60.2296,60.2662,59.8927,59.9805,98400.0
2007-10-25 14:00:00,81.88,82.46,81.65,82.41,90200.0,59.9732,60.398,59.8048,60.3614,90200.0
2007-10-25 15:00:00,82.43,82.61,82.23,82.38,84000.0,60.3761,60.5079,60.2296,60.3395,84000.0
2007-10-25 16:00:00,82.45,82.45,82.45,82.45,4900.0,60.3907,60.3907,60.3907,60.3907,4900.0
2007-10-26 09:30:00,83.57,83.57,83.08,83.09,401300.0,61.2111,61.2111,60.8522,60.8595,401300.0
2007-10-26 10:00:00,83.12,83.26,82.95,83.1,69700.0,60.8815,60.984,60.7569,60.8668,69700.0
2007-10-26 11:00:00,83.1,83.15,82.84,82.84,69100.0,60.8668,60.9034,60.6764,60.6764,69100.0
2007-10-26 12:00:00,82.81,83.12,82.73,83.07,25900.0,60.6544,60.8815,60.5958,60.8448,25900.0
2007-10-26 13:00:00,83.11,83.23,82.98,83.19,37600.0,60.8741,60.962,60.7789,60.9327,37600.0
2007-10-26 14:00:00,83.17,83.54,83.17,83.41,70900.0,60.9181,61.1891,60.9181,61.0939,70900.0
2007-10-26 15:00:00,83.41,83.57,83.22,83.55,78200.0,61.0939,61.2111,60.9547,61.1964,78200.0
2007-10-26 16:00:00,83.57,83.64,83.54,83.64,500.0,61.2111,61.2623,61.1891,61.2623,500.0
2007-10-29 09:30:00,83.9,84.08,83.77,83.94,30500.0,61.4528,61.5846,61.3576,61.4821,30500.0
2007-10-29 10:00:00,83.9,83.9,83.62,83.71,26100.0,61.4528,61.4528,61.2477,61.3136,26100.0
2007-10-29 11:00:00,83.7,83.86,83.67,83.74,24100.0,61.3063,61.4235,61.2843,61.3356,24100.0
2007-10-29 12:00:00,83.76,83.9,83.71,83.79,20500.0,61.3502,61.4528,61.3136,61.3722,20500.0
2007-10-29 13:00:00,83.79,83.96,83.74,83.95,11900.0,61.3722,61.4967,61.3356,61.4894,11900.0
2007-10-29 14:00:00,83.99,84.01,83.74,83.91,13100.0,61.5187,61.5333,61.3356,61.4601,13100.0
2007-10-29 15:00:00,83.9,84.02,83.81,83.85,47600.0,61.4528,61.5407,61.3869,61.4162,47600.0
2007-10-29 16:00:00,83.85,83.85,83.85,83.85,0.0,61.4162,61.4162,61.4162,61.4162,0.0
2007-10-30 09:30:00,83.67,83.72,83.56,83.61,30900.0,61.2843,61.3209,61.2037,61.2404,30900.0
2007-10-30 10:00:00,83.59,83.6,83.36,83.59,45900.0,61.2257,61.233,61.0573,61.2257,45900.0
2007-10-30 11:00:00,83.59,83.59,83.35,83.45,85800.0,61.2257,61.2257,61.0499,61.1232,85800.0
2007-10-30 12:00:00,83.46,83.55,83.42,83.51,23300.0,61.1305,61.1964,61.1012,61.1671,23300.0
2007-10-30 13:00:00,83.54,83.73,83.49,83.66,74500.0,61.1891,61.3283,61.1525,61.277,74500.0
2007-10-30 14:00:00,83.68,83.74,83.58,83.63,24700.0,61.2916,61.3356,61.2184,61.255,24700.0
2007-10-30 15:00:00,83.62,83.69,83.26,83.38,155200.0,61.2477,61.299,60.984,61.0719,155200.0
2007-10-30 16:00:00,83.37,83.37,83.3,83.3,1900.0,61.0646,61.0646,61.0133,61.0133,1900.0
2007-10-31 09:30:00,83.89,83.89,83.57,83.64,52400.0,61.4455,61.4455,61.2111,61.2623,52400.0
2007-10-31 10:00:00,83.69,83.9,83.64,83.82,60300.0,61.299,61.4528,61.2623,61.3942,60300.0
2007-10-31 11:00:00,83.81,83.94,83.81,83.94,10500.0,61.3869,61.4821,61.3869,61.4821,10500.0
2007-10-31 12:00:00,83.94,84.02,83.91,83.94,13400.0,61.4821,61.5407,61.4601,61.4821,13400.0
2007-10-31 13:00:00,83.93,84.02,83.9,83.96,11200.0,61.4748,61.5407,61.4528,61.4967,11200.0
2007-10-31 14:00:00,83.98,84.56,83.29,84.41,292400.0,61.5114,61.9362,61.006,61.8263,292400.0
2007-10-31 15:00:00,84.35,84.44,83.91,84.27,78400.0,61.7824,61.8483,61.4601,61.7238,78400.0
2007-10-31 16:00:00,84.31,84.31,84.27,84.27,400.0,61.7531,61.7531,61.7238,61.7238,400.0
2007-11-01 09:30:00,83.44,83.61,82.85,83.19,108600.0,61.1159,61.2404,60.6837,60.9327,108600.0
2007-11-01 10:00:00,83.13,83.31,82.73,83.23,94100.0,60.8888,61.0206,60.5958,60.962,94100.0
2007-11-01 11:00:00,83.2,83.27,82.92,83.16,35800.0,60.9401,60.9913,60.735,60.9108,35800.0
2007-11-01 12:00:00,83.16,83.41,83.06,83.2,14700.0,60.9108,61.0939,60.8375,60.9401,14700.0
2007-11-01 13:00:00,83.21,83.32,82.73,82.75,16300.0,60.9474,61.028,60.5958,60.6105,16300.0
2007-11-01 14:00:00,82.76,83.1,82.74,83.05,43900.0,60.6178,60.8668,60.6031,60.8302,43900.0
2007-11-01 15:00:00,83.05,83.1,82.11,82.21,124500.0,60.8302,60.8668,60.1417,60.2149,124500.0
2007-11-01 16:00:00,82.23,82.23,82.23,82.23,100.0,60.2296,60.2296,60.2296,60.2296,100.0
2007-11-02 09:30:00,82.7,82.7,81.58,81.78,36100.0,60.5738,60.5738,59.7535,59.9,36100.0
2007-11-02 10:00:00,81.86,82.02,81.44,81.88,47200.0,59.9586,60.0758,59.6509,59.9732,47200.0
2007-11-02 11:00:00,81.98,82.03,81.41,81.8,54400.0,60.0465,60.0831,59.629,59.9146,54400.0
2007-11-02 12:00:00,81.84,82.34,81.7,82.3,56400.0,59.9439,60.3102,59.8414,60.2809,56400.0
2007-11-02 13:00:00,82.3,82.47,81.95,82.04,47300.0,60.2809,60.4054,60.0245,60.0904,47300.0
2007-11-02 14:00:00,82.04,82.1,81.61,81.65,50100.0,60.0904,60.1344,59.7755,59.8048,50100.0
2007-11-02 15:00:00,81.68,82.35,81.64,82.35,137800.0,59.8267,60.3175,59.7974,60.3175,137800.0
2007-11-02 16:00:00,82.34,82.34,82.34,82.34,300.0,60.3102,60.3102,60.3102,60.3102,300.0
2007-11-05 09:30:00,81.61,81.82,81.38,81.82,56300.0,59.7755,59.9293,59.607,59.9293,56300.0
2007-11-05 10:00:00,81.83,82.11,81.68,81.9,70100.0,59.9366,60.1417,59.8267,59.9879,70100.0
2007-11-05 11:00:00,81.93,82.1,81.78,81.96,71500.0,60.0098,60.1344,59.9,60.0318,71500.0
2007-11-05 12:00:00,81.98,82.03,81.73,81.84,62400.0,60.0465,60.0831,59.8634,59.9439,62400.0
2007-11-05 13:00:00,81.85,81.91,81.3,81.35,147200.0,59.9513,59.9952,59.5484,59.585,147200.0
2007-11-05 14:00:00,81.37,81.61,81.14,81.48,56200.0,59.5997,59.7755,59.4312,59.6802,56200.0
2007-11-05 15:00:00,81.47,82.27,81.47,81.8,139800.0,59.6729,60.2589,59.6729,59.9146,139800.0
2007-11-05 16:00:00,81.77,81.8,81.65,81.68,4600.0,59.8927,59.9146,59.8048,59.8267,4600.0
2007-11-06 09:30:00,82.23,82.29,82.05,82.24,15100.0,60.2296,60.2735,60.0977,60.2369,15100.0
2007-11-06 10:00:00,82.24,82.34,81.62,81.77,311100.0,60.2369,60.3102,59.7828,59.8927,311100.0
2007-11-06 11:00:00,81.76,82.07,81.74,81.96,224800.0,59.8853,60.1124,59.8707,60.0318,224800.0
2007-11-06 12:00:00,81.92,82.13,81.86,82.12,18600.0,60.0025,60.1563,59.9586,60.149,18600.0
2007-11-06 13:00:00,82.13,82.41,82.13,82.31,127900.0,60.1563,60.3614,60.1563,60.2882,127900.0
2007-11-06 14:00:00,82.25,82.33,82.17,82.28,100900.0,60.2442,60.3028,60.1856,60.2662,100900.0
2007-11-06 15:00:00,82.25,82.8,82.19,82.8,115900.0,60.2442,60.6471,60.2003,60.6471,115900.0
2007-11-06 16:00:00,82.8,82.8,82.77,82.77,200.0,60.6471,60.6471,60.6251,60.6251,200.0
2007-11-07 09:30:00,82.02,82.19,81.91,82.08,182600.0,60.0758,60.2003,59.9952,60.1197,182600.0
2007-11-07 10:00:00,82.11,82.32,81.79,81.89,1609600.0,60.1417,60.2955,59.9073,59.9805,1609600.0
2007-11-07 11:00:00,81.83,82.01,81.77,82.0,75800.0,59.9366,60.0684,59.8927,60.0611,75800.0
2007-11-07 12:00:00,82.0,82.0,81.4,81.44,32300.0,60.0611,60.0611,59.6216,59.6509,32300.0
2007-11-07 13:00:00,81.41,81.55,80.88,81.27,190400.0,59.629,59.7315,59.2408,59.5264,190400.0
2007-11-07 14:00:00,81.28,81.6,81.11,81.23,61500.0,59.5338,59.7681,59.4092,59.4971,61500.0
2007-11-07 15:00:00,81.26,81.48,80.44,80.5,74800.0,59.5191,59.6802,58.9185,58.9624,74800.0
2007-11-07 16:00:00,80.5,80.68,80.5,80.5,2300.0,58.9624,59.0943,58.9624,58.9624,2300.0
2007-11-08 09:30:00,80.6,80.9,80.23,80.57,154500.0,59.0357,59.2554,58.7647,59.0137,154500.0
2007-11-08 10:00:00,80.6,80.89,80.19,80.69,246400.0,59.0357,59.2481,58.7354,59.1016,246400.0
2007-11-08 11:00:00,80.65,80.77,80.14,80.32,39200.0,59.0723,59.1602,58.6988,58.8306,39200.0
2007-11-08 12:00:00,80.31,80.36,79.31,79.56,92500.0,58.8233,58.8599,58.0908,58.2739,92500.0
2007-11-08 13:00:00,79.58,79.85,79.11,79.85,71400.0,58.2886,58.4863,57.9443,58.4863,71400.0
2007-11-08 14:00:00,79.85,79.9,79.27,79.8,93100.0,58.4863,58.523,58.0615,58.4497,93100.0
2007-11-08 15:00:00,79.85,80.75,79.67,80.37,200800.0,58.4863,59.1456,58.3545,58.8672,200800.0
2007-11-08 16:00:00,80.38,80.38,80.27,80.27,11100.0,58.8745,58.8745,58.794,58.794,11100.0
2007-11-09 09:30:00,79.18,79.87,79.08,79.35,80900.0,57.9956,58.501,57.9224,58.1201,80900.0
2007-11-09 10:00:00,79.3,79.86,79.13,79.46,40800.0,58.0835,58.4937,57.959,58.2007,40800.0
2007-11-09 11:00:00,79.52,79.84,79.0,79.73,58700.0,58.2446,58.479,57.8638,58.3985,58700.0
2007-11-09 12:00:00,79.75,79.99,79.44,79.68,22200.0,58.4131,58.5889,58.186,58.3618,22200.0
2007-11-09 13:00:00,79.68,79.79,79.49,79.56,26000.0,58.3618,58.4424,58.2227,58.2739,26000.0
2007-11-09 14:00:00,79.5,80.32,79.5,80.07,70400.0,58.23,58.8306,58.23,58.6475,70400.0
2007-11-09 15:00:00,80.09,80.4,79.2,79.2,50300.0,58.6621,58.8892,58.0103,58.0103,50300.0
2007-11-09 16:00:00,79.2,79.2,79.18,79.18,200.0,58.0103,58.0103,57.9956,57.9956,200.0
2007-11-12 09:30:00,79.1,79.53,78.94,79.37,44000.0,57.937,58.252,57.8198,58.1348,44000.0
2007-11-12 10:00:00,79.28,79.6,79.03,79.55,213100.0,58.0688,58.3032,57.8857,58.2666,213100.0
2007-11-12 11:00:00,79.53,79.81,79.38,79.43,102300.0,58.252,58.457,58.1421,58.1787,102300.0
2007-11-12 12:00:00,79.47,79.8,79.45,79.5,28400.0,58.208,58.4497,58.1934,58.23,28400.0
2007-11-12 13:00:00,79.52,79.59,79.1,79.22,52300.0,58.2446,58.2959,57.937,58.0249,52300.0
2007-11-12 14:00:00,79.19,79.56,78.98,79.36,98600.0,58.0029,58.2739,57.8491,58.1274,98600.0
2007-11-12 15:00:00,79.27,79.29,78.33,78.37,194100.0,58.0615,58.0762,57.373,57.4023,194100.0
2007-11-12 16:00:00,78.39,78.39,78.29,78.29,27500.0,57.417,57.417,57.3437,57.3437,27500.0
2007-11-13 09:30:00,79.0,79.48,79.0,79.25,39500.0,57.8638,58.2153,57.8638,58.0469,39500.0
2007-11-13 10:00:00,79.2,79.46,79.15,79.2,36500.0,58.0103,58.2007,57.9736,58.0103,36500.0
2007-11-13 11:00:00,79.22,79.62,79.21,79.42,42400.0,58.0249,58.3179,58.0176,58.1714,42400.0
2007-11-13 12:00:00,79.39,79.53,79.34,79.38,35200.0,58.1494,58.252,58.1128,58.1421,35200.0
2007-11-13 13:00:00,79.41,79.83,79.29,79.75,21200.0,58.1641,58.4717,58.0762,58.4131,21200.0
2007-11-13 14:00:00,79.71,80.08,79.68,80.03,39700.0,58.3838,58.6548,58.3618,58.6182,39700.0
2007-11-13 15:00:00,80.07,80.68,80.07,80.6,105100.0,58.6475,59.0943,58.6475,59.0357,105100.0
2007-11-13 16:00:00,80.6,80.6,80.6,80.6,100.0,59.0357,59.0357,59.0357,59.0357,100.0
2007-11-14 09:30:00,81.47,81.47,80.84,80.84,38700.0,59.6729,59.6729,59.2115,59.2115,38700.0
2007-11-14 10:00:00,80.85,81.01,80.71,80.92,585600.0,59.2188,59.336,59.1163,59.2701,585600.0
2007-11-14 11:00:00,80.8,81.03,80.65,80.96,81000.0,59.1822,59.3506,59.0723,59.2994,81000.0
2007-11-14 12:00:00,80.95,81.15,80.83,80.83,27700.0,59.292,59.4385,59.2041,59.2041,27700.0
2007-11-14 13:00:00,80.87,81.11,80.84,80.86,24000.0,59.2334,59.4092,59.2115,59.2261,24000.0
2007-11-14 14:00:00,80.74,81.05,80.71,80.77,63500.0,59.1382,59.3653,59.1163,59.1602,63500.0
2007-11-14 15:00:00,80.77,80.99,79.94,80.11,123500.0,59.1602,59.3213,58.5523,58.6768,123500.0
2007-11-14 16:00:00,80.14,80.31,80.04,80.31,3300.0,58.6988,58.8233,58.6255,58.8233,3300.0
2007-11-15 09:30:00,79.93,80.01,79.73,79.88,29900.0,58.5449,58.6035,58.3985,58.5083,29900.0
2007-11-15 10:00:00,79.82,80.25,79.8,80.02,26500.0,58.4644,58.7793,58.4497,58.6109,26500.0
2007-11-15 11:00:00,79.97,80.17,79.72,79.81,19800.0,58.5742,58.7207,58.3911,58.457,19800.0
2007-11-15 12:00:00,79.84,79.99,79.54,79.69,45100.0,58.479,58.5889,58.2593,58.3692,45100.0
2007-11-15 13:00:00,79.63,79.87,79.57,79.58,14800.0,58.3252,58.501,58.2813,58.2886,14800.0
2007-11-15 14:00:00,79.6,79.65,79.01,79.01,45400.0,58.3032,58.3399,57.8711,57.8711,45400.0
2007-11-15 15:00:00,79.05,79.35,78.69,79.16,168300.0,57.9004,58.1201,57.6367,57.981,168300.0
2007-11-15 16:00:00,79.16,79.16,79.11,79.11,400.0,57.981,57.981,57.9443,57.9443,400.0
2007-11-16 09:30:00,79.67,80.07,79.13,79.13,45900.0,58.3545,58.6475,57.959,57.959,45900.0
2007-11-16 10:00:00,79.09,79.11,78.69,78.98,42100.0,57.9297,57.9443,57.6367,57.8491,42100.0
2007-11-16 11:00:00,78.95,79.46,78.92,79.33,42500.0,57.8271,58.2007,57.8052,58.1055,42500.0
2007-11-16 12:00:00,79.3,79.72,79.23,79.28,32900.0,58.0835,58.3911,58.0322,58.0688,32900.0
2007-11-16 13:00:00,79.26,79.55,79.26,79.32,15300.0,58.0542,58.2666,58.0542,58.0981,15300.0
2007-11-16 14:00:00,79.31,79.31,78.77,79.06,43300.0,58.0908,58.0908,57.6953,57.9077,43300.0
2007-11-16 15:00:00,79.15,79.58,78.93,79.47,61100.0,57.9736,58.2886,57.8125,58.208,61100.0
2007-11-16 16:00:00,79.44,79.46,79.38,79.38,85100.0,58.186,58.2007,58.1421,58.1421,85100.0
2007-11-19 09:30:00,79.11,79.13,78.79,78.89,13700.0,57.9443,57.959,57.7099,57.7832,13700.0
2007-11-19 10:00:00,78.88,79.04,78.4,78.44,69500.0,57.7759,57.8931,57.4243,57.4536,69500.0
2007-11-19 11:00:00,78.42,78.49,78.19,78.29,59300.0,57.4389,57.4902,57.2705,57.3437,59300.0
2007-11-19 12:00:00,78.28,78.55,78.2,78.29,45800.0,57.3364,57.5342,57.2778,57.3437,45800.0
2007-11-19 13:00:00,78.37,78.39,77.93,77.99,47200.0,57.4023,57.417,57.08,57.124,47200.0
2007-11-19 14:00:00,77.99,78.67,77.99,78.42,35000.0,57.124,57.6221,57.124,57.4389,35000.0
2007-11-19 15:00:00,78.23,78.55,78.09,78.21,602900.0,57.2998,57.5342,57.1972,57.2851,602900.0
2007-11-19 16:00:00,78.18,78.21,78.12,78.12,7700.0,57.2631,57.2851,57.2192,57.2192,7700.0
2007-11-20 09:30:00,78.33,78.84,78.18,78.79,29500.0,57.373,57.7466,57.2631,57.7099,29500.0
2007-11-20 10:00:00,78.77,79.15,78.69,79.03,45800.0,57.6953,57.9736,57.6367,57.8857,45800.0
2007-11-20 11:00:00,79.01,79.16,78.72,78.74,97100.0,57.8711,57.981,57.6587,57.6733,97100.0
2007-11-20 12:00:00,78.72,78.74,78.11,78.28,34500.0,57.6587,57.6733,57.2119,57.3364,34500.0
2007-11-20 13:00:00,78.2,78.2,77.62,78.07,65800.0,57.2778,57.2778,56.853,57.1826,65800.0
2007-11-20 14:00:00,77.97,78.2,77.34,77.56,135400.0,57.1093,57.2778,56.6479,56.809,135400.0
2007-11-20 15:00:00,77.58,78.75,77.4,78.31,163400.0,56.8237,57.6806,56.6918,57.3584,163400.0
2007-11-20 16:00:00,78.31,78.62,78.31,78.62,1300.0,57.3584,57.5854,57.3584,57.5854,1300.0
2007-11-21 09:30:00,77.7,78.27,77.54,77.83,80900.0,56.9116,57.3291,56.7944,57.0068,80900.0
2007-11-21 10:00:00,77.83,77.88,77.15,77.28,164800.0,57.0068,57.0434,56.5087,56.6039,164800.0
2007-11-21 11:00:00,77.25,77.62,77.1,77.52,35100.0,56.582,56.853,56.4721,56.7797,35100.0
2007-11-21 12:00:00,77.5,78.01,77.41,78.01,36700.0,56.7651,57.1386,56.6992,57.1386,36700.0
2007-11-21 13:00:00,77.96,78.15,77.51,77.7,77100.0,57.102,57.2412,56.7724,56.9116,77100.0
2007-11-21 14:00:00,77.71,78.13,77.67,78.13,38500.0,56.9189,57.2265,56.8896,57.2265,38500.0
2007-11-21 15:00:00,78.18,78.19,77.15,77.22,129200.0,57.2631,57.2705,56.5087,56.56,129200.0
2007-11-21 16:00:00,77.22,77.22,77.11,77.11,3100.0,56.56,56.56,56.4794,56.4794,3100.0
2007-11-23 09:30:00,77.66,78.03,77.65,77.81,28300.0,56.8823,57.1533,56.8749,56.9921,28300.0
2007-11-23 10:00:00,77.8,78.04,77.78,78.03,11200.0,56.9848,57.1606,56.9702,57.1533,11200.0
2007-11-23 11:00:00,78.05,78.34,77.97,78.24,10200.0,57.1679,57.3803,57.1093,57.3071,10200.0
2007-11-23 12:00:00,78.25,78.52,78.18,78.45,19700.0,57.3144,57.5122,57.2631,57.4609,19700.0
2007-11-23 13:00:00,78.43,78.43,78.43,78.43,400.0,57.4463,57.4463,57.4463,57.4463,400.0
2007-11-26 09:30:00,78.41,78.76,78.35,78.75,13200.0,57.4316,57.688,57.3877,57.6806,13200.0
2007-11-26 10:00:00,78.79,78.79,78.04,78.04,37100.0,57.7099,57.7099,57.1606,57.1606,37100.0
2007-11-26 11:00:00,78.1,78.21,77.92,78.02,33900.0,57.2046,57.2851,57.0727,57.146,33900.0
2007-11-26 12:00:00,78.05,78.43,78.0,78.39,29800.0,57.1679,57.4463,57.1313,57.417,29800.0
2007-11-26 13:00:00,78.38,78.41,77.88,77.96,33000.0,57.4096,57.4316,57.0434,57.102,33000.0
2007-11-26 14:00:00,77.96,78.06,77.71,77.72,57600.0,57.102,57.1753,56.9189,56.9262,57600.0
2007-11-26 15:00:00,77.71,77.71,76.71,76.71,107200.0,56.9189,56.9189,56.1864,56.1864,107200.0
2007-11-26 16:00:00,76.72,76.78,76.63,76.67,601900.0,56.1938,56.2377,56.1278,56.1571,601900.0
2007-11-27 09:30:00,77.44,77.52,77.04,77.31,49500.0,56.7211,56.7797,56.4282,56.6259,49500.0
2007-11-27 10:00:00,77.28,77.72,76.77,77.66,95900.0,56.6039,56.9262,56.2304,56.8823,95900.0
2007-11-27 11:00:00,77.69,77.87,77.46,77.58,115300.0,56.9042,57.0361,56.7358,56.8237,115300.0
2007-11-27 12:00:00,77.55,77.86,77.35,77.68,35000.0,56.8017,57.0288,56.6552,56.8969,35000.0
2007-11-27 13:00:00,77.69,77.83,77.39,77.47,32500.0,56.9042,57.0068,56.6845,56.7431,32500.0
2007-11-27 14:00:00,77.44,77.56,76.86,77.14,61400.0,56.7211,56.809,56.2963,56.5014,61400.0
2007-11-27 15:00:00,77.18,77.97,76.98,77.9,105400.0,56.5307,57.1093,56.3842,57.0581,105400.0
2007-11-27 16:00:00,77.9,77.9,77.87,77.87,200.0,57.0581,57.0581,57.0361,57.0361,200.0
2007-11-28 09:30:00,78.52,79.0,78.52,78.98,14800.0,57.5122,57.8638,57.5122,57.8491,14800.0
2007-11-28 10:00:00,78.93,79.55,78.86,79.43,19500.0,57.8125,58.2666,57.7612,58.1787,19500.0
2007-11-28 11:00:00,79.43,79.46,79.27,79.41,373600.0,58.1787,58.2007,58.0615,58.1641,373600.0
2007-11-28 12:00:00,79.43,79.6,79.43,79.51,30600.0,58.1787,58.3032,58.1787,58.2373,30600.0
2007-11-28 13:00:00,79.52,79.99,79.46,79.93,89800.0,58.2446,58.5889,58.2007,58.5449,89800.0
2007-11-28 14:00:00,79.89,80.09,79.84,79.95,40300.0,58.5156,58.6621,58.479,58.5596,40300.0
2007-11-28 15:00:00,79.96,80.24,79.86,80.2,52500.0,58.5669,58.772,58.4937,58.7427,52500.0
2007-11-28 16:00:00,80.14,80.2,80.05,80.05,2900.0,58.6988,58.7427,58.6328,58.6328,2900.0
2007-11-29 09:30:00,79.67,80.38,79.67,79.84,54900.0,58.3545,58.8745,58.3545,58.479,54900.0
2007-11-29 10:00:00,79.79,79.99,79.51,79.96,40600.0,58.4424,58.5889,58.2373,58.5669,40600.0
2007-11-29 11:00:00,79.93,80.42,79.92,80.31,116700.0,58.5449,58.9038,58.5376,58.8233,116700.0
2007-11-29 12:00:00,80.26,80.36,79.99,80.02,162100.0,58.7867,58.8599,58.5889,58.6109,162100.0
2007-11-29 13:00:00,80.02,80.08,79.67,80.0,55900.0,58.6109,58.6548,58.3545,58.5962,55900.0
2007-11-29 14:00:00,79.95,80.19,79.84,80.17,46800.0,58.5596,58.7354,58.479,58.7207,46800.0
2007-11-29 15:00:00,80.16,80.3,79.98,80.17,107200.0,58.7134,58.8159,58.5816,58.7207,107200.0
2007-11-29 16:00:00,80.23,80.23,80.1,80.1,400.0,58.7647,58.7647,58.6695,58.6695,400.0
2007-11-30 09:30:00,81.04,81.24,80.98,81.07,46500.0,59.358,59.5045,59.314,59.3799,46500.0
2007-11-30 10:00:00,81.05,81.17,80.84,80.93,197000.0,59.3653,59.4532,59.2115,59.2774,197000.0
2007-11-30 11:00:00,80.89,80.91,80.52,80.75,286100.0,59.2481,59.2627,58.9771,59.1456,286100.0
2007-11-30 12:00:00,80.78,80.8,80.49,80.7,65300.0,59.1675,59.1822,58.9551,59.1089,65300.0
2007-11-30 13:00:00,80.7,80.94,80.57,80.84,51500.0,59.1089,59.2847,59.0137,59.2115,51500.0
2007-11-30 14:00:00,80.83,80.87,80.58,80.66,125700.0,59.2041,59.2334,59.021,59.0796,125700.0
2007-11-30 15:00:00,80.62,80.78,80.25,80.78,123300.0,59.0503,59.1675,58.7793,59.1675,123300.0
2007-11-30 16:00:00,80.83,80.87,80.78,80.87,5300.0,59.2041,59.2334,59.1675,59.2334,5300.0
2007-12-03 09:30:00,80.89,80.89,80.41,80.54,6800.0,59.2481,59.2481,58.8965,58.9917,6800.0
2007-12-03 10:00:00,80.47,80.66,80.23,80.6,30300.0,58.9405,59.0796,58.7647,59.0357,30300.0
2007-12-03 11:00:00,80.58,80.67,80.37,80.59,60800.0,59.021,59.087,58.8672,59.0284,60800.0
2007-12-03 12:00:00,80.56,80.79,80.52,80.65,7700.0,59.0064,59.1749,58.9771,59.0723,7700.0
2007-12-03 13:00:00,80.63,80.63,80.28,80.32,20900.0,59.0577,59.0577,58.8013,58.8306,20900.0
2007-12-03 14:00:00,80.34,80.46,80.26,80.45,12500.0,58.8452,58.9331,58.7867,58.9258,12500.0
2007-12-03 15:00:00,80.44,80.51,80.24,80.36,35900.0,58.9185,58.9698,58.772,58.8599,35900.0
2007-12-03 16:00:00,80.36,80.36,80.24,80.24,1100.0,58.8599,58.8599,58.772,58.772,1100.0
2007-12-04 09:30:00,80.06,80.06,79.62,79.96,250900.0,58.6402,58.6402,58.3179,58.5669,250900.0
2007-12-04 10:00:00,79.92,80.06,79.83,79.92,136900.0,58.5376,58.6402,58.4717,58.5376,136900.0
2007-12-04 11:00:00,79.92,80.06,79.84,79.85,152900.0,58.5376,58.6402,58.479,58.4863,152900.0
2007-12-04 12:00:00,79.87,80.17,79.87,80.15,70200.0,58.501,58.7207,58.501,58.7061,70200.0
2007-12-04 13:00:00,80.15,80.22,79.97,80.03,28600.0,58.7061,58.7574,58.5742,58.6182,28600.0
2007-12-04 14:00:00,80.04,80.08,79.85,80.07,55100.0,58.6255,58.6548,58.4863,58.6475,55100.0
2007-12-04 15:00:00,80.07,80.11,79.78,79.81,143500.0,58.6475,58.6768,58.4351,58.457,143500.0
2007-12-04 16:00:00,79.81,79.81,79.81,79.81,200.0,58.457,58.457,58.457,58.457,200.0
2007-12-05 09:30:00,80.58,80.66,80.5,80.59,62400.0,59.021,59.0796,58.9624,59.0284,62400.0
2007-12-05 10:00:00,80.6,80.78,80.54,80.77,78500.0,59.0357,59.1675,58.9917,59.1602,78500.0
2007-12-05 11:00:00,80.77,81.1,80.73,81.03,22700.0,59.1602,59.4019,59.1309,59.3506,22700.0
2007-12-05 12:00:00,81.05,81.1,80.73,80.82,17500.0,59.3653,59.4019,59.1309,59.1968,17500.0
2007-12-05 13:00:00,80.81,80.96,80.64,80.88,31400.0,59.1895,59.2994,59.065,59.2408,31400.0
2007-12-05 14:00:00,80.91,80.98,80.44,80.56,90600.0,59.2627,59.314,58.9185,59.0064,90600.0
2007-12-05 15:00:00,80.57,81.02,80.53,81.01,160300.0,59.0137,59.3433,58.9844,59.336,160300.0
2007-12-05 16:00:00,81.02,81.02,80.92,80.93,1700.0,59.3433,59.3433,59.2701,59.2774,1700.0
2007-12-06 09:30:00,80.91,81.25,80.86,81.18,72600.0,59.2627,59.5118,59.2261,59.4605,72600.0
2007-12-06 10:00:00,81.16,81.34,81.07,81.27,47800.0,59.4459,59.5777,59.3799,59.5264,47800.0
2007-12-06 11:00:00,81.29,81.43,81.14,81.43,97500.0,59.5411,59.6436,59.4312,59.6436,97500.0
2007-12-06 12:00:00,81.43,81.54,81.4,81.48,49700.0,59.6436,59.7242,59.6216,59.6802,49700.0
2007-12-06 13:00:00,81.58,81.63,81.36,81.36,28400.0,59.7535,59.7901,59.5923,59.5923,28400.0
2007-12-06 14:00:00,81.39,81.96,81.39,81.89,79500.0,59.6143,60.0318,59.6143,59.9805,79500.0
2007-12-06 15:00:00,81.9,82.31,81.9,82.29,66200.0,59.9879,60.2882,59.9879,60.2735,66200.0
2007-12-06 16:00:00,82.24,82.24,82.24,82.24,100.0,60.2369,60.2369,60.2369,60.2369,100.0
2007-12-07 09:30:00,82.51,82.51,82.21,82.29,15900.0,60.4347,60.4347,60.2149,60.2735,15900.0
2007-12-07 10:00:00,82.38,82.39,82.1,82.1,26900.0,60.3395,60.3468,60.1344,60.1344,26900.0
2007-12-07 11:00:00,82.23,82.48,82.16,82.4,51200.0,60.2296,60.4127,60.1783,60.3541,51200.0
2007-12-07 12:00:00,82.4,82.45,82.34,82.37,14000.0,60.3541,60.3907,60.3102,60.3321,14000.0
2007-12-07 13:00:00,82.3,82.31,82.1,82.25,14100.0,60.2809,60.2882,60.1344,60.2442,14100.0
2007-12-07 14:00:00,82.22,82.42,82.18,82.28,27500.0,60.2223,60.3687,60.193,60.2662,27500.0
2007-12-07 15:00:00,82.29,82.43,82.08,82.2,92200.0,60.2735,60.3761,60.1197,60.2076,92200.0
2007-12-07 16:00:00,82.21,82.21,82.13,82.13,400.0,60.2149,60.2149,60.1563,60.1563,400.0
2007-12-10 09:30:00,82.31,82.56,82.28,82.55,52700.0,60.2882,60.4713,60.2662,60.464,52700.0
2007-12-10 10:00:00,82.59,82.9,82.55,82.9,362400.0,60.4933,60.7203,60.464,60.7203,362400.0
2007-12-10 11:00:00,82.92,82.95,82.7,82.73,36000.0,60.735,60.7569,60.5738,60.5958,36000.0
2007-12-10 12:00:00,82.73,82.81,82.67,82.74,55700.0,60.5958,60.6544,60.5519,60.6031,55700.0
2007-12-10 13:00:00,82.74,82.95,82.64,82.65,57800.0,60.6031,60.7569,60.5299,60.5372,57800.0
2007-12-10 14:00:00,82.64,82.81,82.53,82.63,48200.0,60.5299,60.6544,60.4493,60.5226,48200.0
2007-12-10 15:00:00,82.61,82.86,82.59,82.86,160200.0,60.5079,60.691,60.4933,60.691,160200.0
2007-12-10 16:00:00,82.86,82.86,82.86,82.86,200.0,60.691,60.691,60.691,60.691,200.0
2007-12-11 09:30:00,82.96,83.01,82.86,82.88,114900.0,60.7643,60.8009,60.691,60.7057,114900.0
2007-12-11 10:00:00,82.89,82.94,82.68,82.68,265000.0,60.713,60.7496,60.5592,60.5592,265000.0
2007-12-11 11:00:00,82.66,82.77,82.63,82.73,70600.0,60.5445,60.6251,60.5226,60.5958,70600.0
2007-12-11 12:00:00,82.71,82.92,82.69,82.91,48100.0,60.5812,60.735,60.5665,60.7277,48100.0
2007-12-11 13:00:00,82.93,83.09,82.84,83.05,51200.0,60.7423,60.8595,60.6764,60.8302,51200.0
2007-12-11 14:00:00,83.12,83.26,81.22,81.56,271500.0,60.8815,60.984,59.4898,59.7388,271500.0
2007-12-11 15:00:00,81.5,81.5,80.57,80.68,384300.0,59.6949,59.6949,59.0137,59.0943,384300.0
2007-12-11 16:00:00,80.68,80.83,80.67,80.83,800.0,59.0943,59.2041,59.087,59.2041,800.0
2007-12-12 09:30:00,82.59,82.63,82.01,82.2,88300.0,60.4933,60.5226,60.0684,60.2076,88300.0
2007-12-12 10:00:00,82.18,82.18,81.59,81.59,171200.0,60.193,60.193,59.7608,59.7608,171200.0
2007-12-12 11:00:00,81.6,81.95,81.6,81.72,106900.0,59.7681,60.0245,59.7681,59.856,106900.0
2007-12-12 12:00:00,81.73,81.74,81.0,81.23,71000.0,59.8634,59.8707,59.3287,59.4971,71000.0
2007-12-12 13:00:00,81.23,81.52,81.07,81.5,85100.0,59.4971,59.7095,59.3799,59.6949,85100.0
2007-12-12 14:00:00,81.47,81.6,81.08,81.08,197400.0,59.6729,59.7681,59.3873,59.3873,197400.0
2007-12-12 15:00:00,81.03,81.23,80.17,81.18,262800.0,59.3506,59.4971,58.7207,59.4605,262800.0
2007-12-12 16:00:00,81.19,81.21,81.19,81.21,300.0,59.4678,59.4825,59.4678,59.4825,300.0
2007-12-13 09:30:00,80.6,81.04,80.47,80.54,77800.0,59.0357,59.358,58.9405,58.9917,77800.0
2007-12-13 10:00:00,80.57,80.93,80.24,80.34,132100.0,59.0137,59.2774,58.772,58.8452,132100.0
2007-12-13 11:00:00,80.35,80.58,80.2,80.56,85900.0,58.8526,59.021,58.7427,59.0064,85900.0
2007-12-13 12:00:00,80.57,80.63,80.31,80.38,33800.0,59.0137,59.0577,58.8233,58.8745,33800.0
2007-12-13 13:00:00,80.4,80.57,80.32,80.49,56300.0,58.8892,59.0137,58.8306,58.9551,56300.0
2007-12-13 14:00:00,80.47,80.97,80.39,80.75,98100.0,58.9405,59.3067,58.8819,59.1456,98100.0
2007-12-13 15:00:00,80.75,81.31,80.55,81.31,135200.0,59.1456,59.5557,58.9991,59.5557,135200.0
2007-12-13 16:00:00,81.31,81.31,81.31,81.31,100.0,59.5557,59.5557,59.5557,59.5557,100.0
2007-12-14 09:30:00,80.68,80.73,80.51,80.64,10300.0,59.0943,59.1309,58.9698,59.065,10300.0
2007-12-14 10:00:00,80.63,81.07,80.63,81.04,61000.0,59.0577,59.3799,59.0577,59.358,61000.0
2007-12-14 11:00:00,81.07,81.14,80.73,80.77,59100.0,59.3799,59.4312,59.1309,59.1602,59100.0
2007-12-14 12:00:00,80.78,80.86,80.56,80.84,42700.0,59.1675,59.2261,59.0064,59.2115,42700.0
2007-12-14 13:00:00,80.84,80.88,80.63,80.72,42500.0,59.2115,59.2408,59.0577,59.1236,42500.0
2007-12-14 14:00:00,80.7,80.71,80.36,80.42,69800.0,59.1089,59.1163,58.8599,58.9038,69800.0
2007-12-14 15:00:00,80.42,80.54,80.13,80.19,105200.0,58.9038,58.9917,58.6914,58.7354,105200.0
2007-12-14 16:00:00,80.19,80.19,80.19,80.19,200.0,58.7354,58.7354,58.7354,58.7354,200.0
2007-12-17 09:30:00,79.7,79.82,79.55,79.59,57200.0,58.3765,58.4644,58.2666,58.2959,57200.0
2007-12-17 10:00:00,79.59,79.87,79.51,79.83,169400.0,58.2959,58.501,58.2373,58.4717,169400.0
2007-12-17 11:00:00,79.82,79.9,79.49,79.61,112000.0,58.4644,58.523,58.2227,58.3106,112000.0
2007-12-17 12:00:00,79.59,79.76,79.57,79.75,54500.0,58.2959,58.4204,58.2813,58.4131,54500.0
2007-12-17 13:00:00,79.75,79.77,79.15,79.16,167500.0,58.4131,58.4277,57.9736,57.981,167500.0
2007-12-17 14:00:00,79.17,79.43,79.09,79.13,213500.0,57.9883,58.1787,57.9297,57.959,213500.0
2007-12-17 15:00:00,79.13,79.34,78.89,78.97,244500.0,57.959,58.1128,57.7832,57.8418,244500.0
2007-12-17 16:00:00,78.97,78.97,78.87,78.9,600.0,57.8418,57.8418,57.7685,57.7905,600.0
2007-12-18 09:30:00,79.59,79.59,79.35,79.42,28500.0,58.2959,58.2959,58.1201,58.1714,28500.0
2007-12-18 10:00:00,79.43,79.44,78.95,79.2,162400.0,58.1787,58.186,57.8271,58.0103,162400.0
2007-12-18 11:00:00,79.2,79.24,78.52,78.56,148600.0,58.0103,58.0395,57.5122,57.5415,148600.0
2007-12-18 12:00:00,78.55,78.7,78.29,78.65,120600.0,57.5342,57.644,57.3437,57.6074,120600.0
2007-12-18 13:00:00,78.55,79.17,78.52,79.02,139600.0,57.5342,57.9883,57.5122,57.8784,139600.0
2007-12-18 14:00:00,79.02,79.55,78.98,79.28,184400.0,57.8784,58.2666,57.8491,58.0688,184400.0
2007-12-18 15:00:00,79.29,79.65,79.26,79.37,223500.0,58.0762,58.3399,58.0542,58.1348,223500.0
2007-12-18 16:00:00,79.37,79.37,79.32,79.32,600.0,58.1348,58.1348,58.0981,58.0981,600.0
2007-12-19 09:30:00,79.44,79.72,79.28,79.61,42500.0,58.186,58.3911,58.0688,58.3106,42500.0
2007-12-19 10:00:00,79.65,79.89,79.55,79.72,79000.0,58.3399,58.5156,58.2666,58.3911,79000.0
2007-12-19 11:00:00,79.7,79.72,78.97,79.01,77700.0,58.3765,58.3911,57.8418,57.8711,77700.0
2007-12-19 12:00:00,79.04,79.34,79.04,79.22,54200.0,57.8931,58.1128,57.8931,58.0249,54200.0
2007-12-19 13:00:00,79.18,79.25,78.87,79.05,69900.0,57.9956,58.0469,57.7685,57.9004,69900.0
2007-12-19 14:00:00,79.04,79.68,79.01,79.5,95300.0,57.8931,58.3618,57.8711,58.23,95300.0
2007-12-19 15:00:00,79.52,79.6,79.23,79.23,308300.0,58.2446,58.3032,58.0322,58.0322,308300.0
2007-12-19 16:00:00,79.25,79.25,79.25,79.25,100.0,58.0469,58.0469,58.0469,58.0469,100.0
2007-12-20 09:30:00,79.93,79.93,79.5,79.5,54200.0,58.5449,58.5449,58.23,58.23,54200.0
2007-12-20 10:00:00,79.53,79.55,79.19,79.29,146800.0,58.252,58.2666,58.0029,58.0762,146800.0
2007-12-20 11:00:00,79.3,79.34,79.09,79.19,138400.0,58.0835,58.1128,57.9297,58.0029,138400.0
2007-12-20 12:00:00,79.18,79.33,79.02,79.14,142000.0,57.9956,58.1055,57.8784,57.9663,142000.0
2007-12-20 13:00:00,79.15,79.46,79.13,79.38,73000.0,57.9736,58.2007,57.959,58.1421,73000.0
2007-12-20 14:00:00,79.42,79.76,79.34,79.63,109500.0,58.1714,58.4204,58.1128,58.3252,109500.0
2007-12-20 15:00:00,79.62,79.81,79.48,79.81,775900.0,58.3179,58.457,58.2153,58.457,775900.0
2007-12-20 16:00:00,79.82,80.02,79.81,80.02,7000.0,58.4644,58.6109,58.457,58.6109,7000.0
2007-12-21 09:30:00,80.76,80.83,80.54,80.59,131300.0,59.1529,59.2041,58.9917,59.0284,131300.0
2007-12-21 10:00:00,80.61,80.86,80.6,80.65,86100.0,59.043,59.2261,59.0357,59.0723,86100.0
2007-12-21 11:00:00,80.65,80.8,80.6,80.71,38700.0,59.0723,59.1822,59.0357,59.1163,38700.0
2007-12-21 12:00:00,80.7,80.78,80.65,80.68,200000.0,59.1089,59.1675,59.0723,59.0943,200000.0
2007-12-21 13:00:00,80.69,80.76,80.64,80.72,52500.0,59.1016,59.1529,59.065,59.1236,52500.0
2007-12-21 14:00:00,80.73,81.0,80.73,81.0,31000.0,59.1309,59.3287,59.1309,59.3287,31000.0
2007-12-21 15:00:00,80.98,81.14,80.91,81.12,146300.0,59.314,59.4312,59.2627,59.4166,146300.0
2007-12-21 16:00:00,81.1,81.12,80.89,80.89,3300.0,59.4019,59.4166,59.2481,59.2481,3300.0
2007-12-24 09:30:00,81.48,81.61,81.24,81.55,8200.0,59.6802,59.7755,59.5045,59.7315,8200.0
2007-12-24 10:00:00,81.54,81.64,81.46,81.52,70000.0,59.7242,59.7974,59.6656,59.7095,70000.0
2007-12-24 11:00:00,81.53,81.58,81.51,81.54,674800.0,59.7169,59.7535,59.7022,59.7242,674800.0
2007-12-24 12:00:00,81.54,81.78,81.52,81.77,202300.0,59.7242,59.9,59.7095,59.8927,202300.0
2007-12-24 13:00:00,81.76,81.76,81.71,81.71,300.0,59.8853,59.8853,59.8487,59.8487,300.0
2007-12-24 14:00:00,81.71,81.71,81.71,81.71,0.0,59.8487,59.8487,59.8487,59.8487,0.0
2007-12-24 15:00:00,81.71,81.71,81.71,81.71,0.0,59.8487,59.8487,59.8487,59.8487,0.0
2007-12-26 09:30:00,81.47,81.53,81.3,81.36,121900.0,59.6729,59.7169,59.5484,59.5923,121900.0
2007-12-26 10:00:00,81.36,81.53,81.34,81.47,265600.0,59.5923,59.7169,59.5777,59.6729,265600.0
2007-12-26 11:00:00,81.47,81.55,81.39,81.39,348200.0,59.6729,59.7315,59.6143,59.6143,348200.0
2007-12-26 12:00:00,81.39,81.61,81.38,81.58,173500.0,59.6143,59.7755,59.607,59.7535,173500.0
2007-12-26 13:00:00,81.58,81.76,81.57,81.76,183400.0,59.7535,59.8853,59.7462,59.8853,183400.0
2007-12-26 14:00:00,81.75,81.81,81.66,81.76,104800.0,59.878,59.922,59.8121,59.8853,104800.0
2007-12-26 15:00:00,81.73,81.85,81.63,81.72,163500.0,59.8634,59.9513,59.7901,59.856,163500.0
2007-12-26 16:00:00,81.72,81.83,81.72,81.83,4700.0,59.856,59.9366,59.856,59.9366,4700.0
2007-12-27 09:30:00,81.09,81.23,81.0,81.0,5733500.0,59.6566,59.7595,59.5903,59.5903,5733500.0
2007-12-27 10:00:00,80.99,81.17,80.86,80.88,273400.0,59.583,59.7154,59.4873,59.5021,273400.0
2007-12-27 11:00:00,80.89,80.95,80.78,80.9,140500.0,59.5094,59.5536,59.4285,59.5168,140500.0
2007-12-27 12:00:00,80.89,80.9,80.51,80.62,98500.0,59.5094,59.5168,59.2299,59.3108,98500.0
2007-12-27 13:00:00,80.62,80.75,80.49,80.67,89300.0,59.3108,59.4064,59.2151,59.3476,89300.0
2007-12-27 14:00:00,80.68,80.81,80.56,80.62,87000.0,59.3549,59.4506,59.2666,59.3108,87000.0
2007-12-27 15:00:00,80.62,80.76,80.27,80.39,489600.0,59.3108,59.4138,59.0533,59.1416,489600.0
2007-12-27 16:00:00,80.45,80.45,80.39,80.39,200.0,59.1857,59.1857,59.1416,59.1416,200.0
2007-12-28 09:30:00,80.97,80.97,80.77,80.77,30500.0,59.5683,59.5683,59.4211,59.4211,30500.0
2007-12-28 10:00:00,80.78,80.78,80.32,80.43,40600.0,59.4285,59.4285,59.0901,59.171,40600.0
2007-12-28 11:00:00,80.46,80.62,80.39,80.4,52700.0,59.1931,59.3108,59.1416,59.1489,52700.0
2007-12-28 12:00:00,80.42,80.44,80.09,80.11,98500.0,59.1636,59.1784,58.9209,58.9356,98500.0
2007-12-28 13:00:00,80.12,80.36,80.07,80.35,207300.0,58.9429,59.1195,58.9062,59.1121,207300.0
2007-12-28 14:00:00,80.36,80.49,80.28,80.38,115200.0,59.1195,59.2151,59.0607,59.1342,115200.0
2007-12-28 15:00:00,80.36,80.49,80.28,80.37,249500.0,59.1195,59.2151,59.0607,59.1269,249500.0
2007-12-28 16:00:00,80.37,80.4,80.2,80.2,14400.0,59.1269,59.1489,59.0018,59.0018,14400.0
2007-12-31 09:30:00,80.07,80.28,80.0,80.0,16000.0,58.9062,59.0607,58.8547,58.8547,16000.0
2007-12-31 10:00:00,80.03,80.16,79.88,79.95,45100.0,58.8767,58.9724,58.7664,58.8179,45100.0
2007-12-31 11:00:00,79.95,79.98,79.71,79.83,167300.0,58.8179,58.8399,58.6413,58.7296,167300.0
2007-12-31 12:00:00,79.8,79.93,79.73,79.89,104200.0,58.7075,58.8032,58.656,58.7737,104200.0
2007-12-31 13:00:00,79.86,80.15,79.86,80.06,303900.0,58.7517,58.965,58.7517,58.8988,303900.0
2007-12-31 14:00:00,80.03,80.19,80.0,80.14,469900.0,58.8767,58.9944,58.8547,58.9577,469900.0
2007-12-31 15:00:00,80.14,80.23,79.75,79.82,659200.0,58.9577,59.0239,58.6707,58.7222,659200.0
2007-12-31 16:00:00,79.78,79.78,79.6,79.6,2200.0,58.6928,58.6928,58.5604,58.5604,2200.0
2008-01-02 09:30:00,79.88,80.05,79.82,79.91,49100.0,58.7664,58.8914,58.7222,58.7884,49100.0
2008-01-02 10:00:00,79.93,79.93,79.21,79.22,710900.0,58.8032,58.8032,58.2735,58.2808,710900.0
2008-01-02 11:00:00,79.22,79.3,78.75,78.98,243300.0,58.2808,58.3397,57.9351,58.1043,243300.0
2008-01-02 12:00:00,78.97,78.97,78.62,78.74,78500.0,58.0969,58.0969,57.8394,57.9277,78500.0
2008-01-02 13:00:00,78.76,78.9,78.54,78.82,128400.0,57.9424,58.0454,57.7806,57.9866,128400.0
2008-01-02 14:00:00,78.83,79.33,78.69,78.69,273900.0,57.9939,58.3618,57.8909,57.8909,273900.0
2008-01-02 15:00:00,78.67,78.87,78.43,78.71,376500.0,57.8762,58.0233,57.6996,57.9056,376500.0
2008-01-02 16:00:00,78.73,78.86,78.73,78.81,800.0,57.9203,58.016,57.9203,57.9792,800.0
2008-01-03 09:30:00,79.04,79.04,78.76,78.84,50400.0,58.1484,58.1484,57.9424,58.0013,50400.0
2008-01-03 10:00:00,78.88,79.21,78.78,78.9,122100.0,58.0307,58.2735,57.9571,58.0454,122100.0
2008-01-03 11:00:00,78.89,79.17,78.89,79.06,53200.0,58.0381,58.244,58.0381,58.1631,53200.0
2008-01-03 12:00:00,79.06,79.24,79.0,79.11,82900.0,58.1631,58.2955,58.119,58.1999,82900.0
2008-01-03 13:00:00,79.1,79.1,78.85,78.86,162500.0,58.1925,58.1925,58.0086,58.016,162500.0
2008-01-03 14:00:00,78.87,78.96,78.75,78.84,145700.0,58.0233,58.0895,57.9351,58.0013,145700.0
2008-01-03 15:00:00,78.86,78.88,78.51,78.71,143600.0,58.016,58.0307,57.7585,57.9056,143600.0
2008-01-03 16:00:00,78.68,78.76,78.68,78.76,2100.0,57.8836,57.9424,57.8836,57.9424,2100.0
2008-01-04 09:30:00,78.09,78.13,77.69,77.81,26700.0,57.4495,57.4789,57.1552,57.2435,26700.0
2008-01-04 10:00:00,77.85,77.93,77.16,77.19,223500.0,57.2729,57.3318,56.7653,56.7874,223500.0
2008-01-04 11:00:00,77.23,77.48,77.09,77.42,512500.0,56.8168,57.0007,56.7138,56.9566,512500.0
2008-01-04 12:00:00,77.42,77.63,77.22,77.32,284600.0,56.9566,57.1111,56.8095,56.883,284600.0
2008-01-04 13:00:00,77.31,77.37,77.01,77.27,340100.0,56.8757,56.9198,56.655,56.8462,340100.0
2008-01-04 14:00:00,77.26,77.26,76.71,76.97,249000.0,56.8389,56.8389,56.4343,56.6255,249000.0
2008-01-04 15:00:00,76.98,77.14,76.68,76.68,836900.0,56.6329,56.7506,56.4122,56.4122,836900.0
2008-01-04 16:00:00,76.71,76.88,76.68,76.87,24200.0,56.4343,56.5593,56.4122,56.552,24200.0
2008-01-07 09:30:00,77.21,77.25,76.87,77.12,293800.0,56.8021,56.8315,56.552,56.7359,293800.0
2008-01-07 10:00:00,77.07,77.07,76.19,76.45,147000.0,56.6991,56.6991,56.0517,56.243,147000.0
2008-01-07 11:00:00,76.45,77.15,76.45,77.0,140800.0,56.243,56.758,56.243,56.6476,140800.0
2008-01-07 12:00:00,76.98,77.29,76.68,77.22,151100.0,56.6329,56.861,56.4122,56.8095,151100.0
2008-01-07 13:00:00,77.2,77.25,76.78,76.85,76000.0,56.7947,56.8315,56.4858,56.5373,76000.0
2008-01-07 14:00:00,76.89,76.94,76.37,76.59,108000.0,56.5667,56.6035,56.1841,56.346,108000.0
2008-01-07 15:00:00,76.61,77.01,76.24,76.94,163000.0,56.3607,56.655,56.0885,56.6035,163000.0
2008-01-07 16:00:00,76.94,76.99,76.94,76.99,1000.0,56.6035,56.6403,56.6035,56.6403,1000.0
2008-01-08 09:30:00,77.19,77.53,77.16,77.32,25400.0,56.7874,57.0375,56.7653,56.883,25400.0
2008-01-08 10:00:00,77.32,77.68,77.24,77.36,99700.0,56.883,57.1479,56.8242,56.9125,99700.0
2008-01-08 11:00:00,77.4,77.4,76.6,76.8,71300.0,56.9419,56.9419,56.3533,56.5005,71300.0
2008-01-08 12:00:00,76.72,76.92,76.63,76.77,73100.0,56.4416,56.5888,56.3754,56.4784,73100.0
2008-01-08 13:00:00,76.75,77.2,76.63,77.2,103800.0,56.4637,56.7947,56.3754,56.7947,103800.0
2008-01-08 14:00:00,77.19,77.39,76.5,76.5,88700.0,56.7874,56.9345,56.2798,56.2798,88700.0
2008-01-08 15:00:00,76.5,76.57,75.36,75.48,1240200.0,56.2798,56.3313,55.4411,55.5294,1240200.0
2008-01-08 16:00:00,75.47,75.54,75.36,75.49,4600.0,55.522,55.5735,55.4411,55.5367,4600.0
2008-01-09 09:30:00,75.5,75.79,75.39,75.71,42700.0,55.5441,55.7574,55.4632,55.6986,42700.0
2008-01-09 10:00:00,75.73,75.99,75.52,75.79,97800.0,55.7133,55.9046,55.5588,55.7574,97800.0
2008-01-09 11:00:00,75.78,75.87,75.15,75.3,84200.0,55.7501,55.8163,55.2866,55.3969,84200.0
2008-01-09 12:00:00,75.3,75.67,75.21,75.46,140500.0,55.3969,55.6692,55.3307,55.5147,140500.0
2008-01-09 13:00:00,75.51,75.57,74.91,75.01,165800.0,55.5514,55.5956,55.11,55.1836,165800.0
2008-01-09 14:00:00,74.98,75.61,74.74,75.56,3175900.0,55.1615,55.625,54.985,55.5882,3175900.0
2008-01-09 15:00:00,75.59,76.47,75.58,76.47,2187000.0,55.6103,56.2577,55.6029,56.2577,2187000.0
2008-01-09 16:00:00,76.36,76.47,76.15,76.15,19600.0,56.1768,56.2577,56.0223,56.0223,19600.0
2008-01-10 09:30:00,75.81,76.04,75.61,76.02,57900.0,55.7721,55.9414,55.625,55.9266,57900.0
2008-01-10 10:00:00,75.98,76.43,75.95,76.12,296200.0,55.8972,56.2283,55.8751,56.0002,296200.0
2008-01-10 11:00:00,76.05,76.17,75.87,76.08,72300.0,55.9487,56.037,55.8163,55.9708,72300.0
2008-01-10 12:00:00,76.08,77.17,76.03,76.79,255300.0,55.9708,56.7727,55.934,56.4931,255300.0
2008-01-10 13:00:00,76.76,76.82,76.02,76.32,149400.0,56.471,56.5152,55.9266,56.1473,149400.0
2008-01-10 14:00:00,76.33,77.25,76.1,77.18,159900.0,56.1547,56.8315,55.9855,56.78,159900.0
2008-01-10 15:00:00,77.2,77.55,76.96,76.96,137400.0,56.7947,57.0522,56.6182,56.6182,137400.0
2008-01-10 16:00:00,76.97,77.09,76.89,76.95,1400.0,56.6255,56.7138,56.5667,56.6108,1400.0
2008-01-11 09:30:00,76.5,76.6,76.22,76.43,70500.0,56.2798,56.3533,56.0738,56.2283,70500.0
2008-01-11 10:00:00,76.38,76.75,76.13,76.59,70200.0,56.1915,56.4637,56.0076,56.346,70200.0
2008-01-11 11:00:00,76.59,76.86,76.4,76.68,51000.0,56.346,56.5446,56.2062,56.4122,51000.0
2008-01-11 12:00:00,76.64,76.73,76.32,76.71,99800.0,56.3828,56.449,56.1473,56.4343,99800.0
2008-01-11 13:00:00,76.7,76.74,76.03,76.09,58200.0,56.4269,56.4563,55.934,55.9781,58200.0
2008-01-11 14:00:00,76.12,76.41,75.93,76.14,109100.0,56.0002,56.2136,55.8604,56.0149,109100.0
2008-01-11 15:00:00,76.11,76.3,75.66,76.11,295100.0,55.9929,56.1326,55.6618,55.9929,295100.0
2008-01-11 16:00:00,76.11,76.2,76.11,76.11,4200.0,55.9929,56.0591,55.9929,55.9929,4200.0
2008-01-14 09:30:00,76.64,76.73,76.3,76.35,37600.0,56.3828,56.449,56.1326,56.1694,37600.0
2008-01-14 10:00:00,76.37,76.63,76.26,76.61,91600.0,56.1841,56.3754,56.1032,56.3607,91600.0
2008-01-14 11:00:00,76.63,76.73,76.47,76.48,57100.0,56.3754,56.449,56.2577,56.2651,57100.0
2008-01-14 12:00:00,76.48,76.51,76.28,76.39,61100.0,56.2651,56.2871,56.1179,56.1988,61100.0
2008-01-14 13:00:00,76.41,76.72,76.36,76.65,153400.0,56.2136,56.4416,56.1768,56.3901,153400.0
2008-01-14 14:00:00,76.66,76.87,76.5,76.86,923000.0,56.3975,56.552,56.2798,56.5446,923000.0
2008-01-14 15:00:00,76.86,76.94,76.63,76.8,644900.0,56.5446,56.6035,56.3754,56.5005,644900.0
2008-01-14 16:00:00,76.65,76.83,76.65,76.79,40200.0,56.3901,56.5225,56.3901,56.4931,40200.0
2008-01-15 09:30:00,75.82,76.04,75.8,75.92,41300.0,55.7795,55.9414,55.7648,55.8531,41300.0
2008-01-15 10:00:00,75.98,76.03,75.14,75.28,131900.0,55.8972,55.934,55.2792,55.3822,131900.0
2008-01-15 11:00:00,75.28,75.5,75.07,75.27,86800.0,55.3822,55.5441,55.2277,55.3749,86800.0
2008-01-15 12:00:00,75.27,75.4,75.13,75.25,58600.0,55.3749,55.4705,55.2719,55.3602,58600.0
2008-01-15 13:00:00,75.23,75.51,75.08,75.22,74100.0,55.3455,55.5514,55.2351,55.3381,74100.0
2008-01-15 14:00:00,75.21,75.37,75.0,75.05,60000.0,55.3307,55.4484,55.1762,55.213,60000.0
2008-01-15 15:00:00,75.05,75.53,74.86,74.86,2143000.0,55.213,55.5662,55.0732,55.0732,2143000.0
2008-01-15 16:00:00,74.92,74.96,74.87,74.96,1200.0,55.1174,55.1468,55.0806,55.1468,1200.0
2008-01-16 09:30:00,74.66,75.15,74.51,74.64,40100.0,54.9261,55.2866,54.8158,54.9114,40100.0
2008-01-16 10:00:00,74.69,74.8,73.95,74.14,137200.0,54.9482,55.0291,54.4038,54.5436,137200.0
2008-01-16 11:00:00,74.15,74.93,74.12,74.81,78100.0,54.5509,55.1247,54.5288,55.0365,78100.0
2008-01-16 12:00:00,74.87,75.03,74.66,74.79,112900.0,55.0806,55.1983,54.9261,55.0217,112900.0
2008-01-16 13:00:00,74.79,74.85,74.51,74.66,83100.0,55.0217,55.0659,54.8158,54.9261,83100.0
2008-01-16 14:00:00,74.66,75.51,74.44,75.01,143100.0,54.9261,55.5514,54.7643,55.1836,143100.0
2008-01-16 15:00:00,75.04,75.35,74.46,74.51,168500.0,55.2057,55.4337,54.779,54.8158,168500.0
2008-01-16 16:00:00,74.51,74.55,74.46,74.46,700.0,54.8158,54.8452,54.779,54.779,700.0
2008-01-17 09:30:00,74.78,74.8,74.46,74.74,183300.0,55.0144,55.0291,54.779,54.985,183300.0
2008-01-17 10:00:00,74.71,74.71,73.49,73.86,252100.0,54.9629,54.9629,54.0654,54.3376,252100.0
2008-01-17 11:00:00,73.89,74.09,73.27,73.27,2180800.0,54.3596,54.5068,53.9035,53.9035,2180800.0
2008-01-17 12:00:00,73.27,73.5,72.99,73.32,434400.0,53.9035,54.0727,53.6975,53.9403,434400.0
2008-01-17 13:00:00,73.28,73.69,73.15,73.36,76200.0,53.9109,54.2125,53.8152,53.9697,76200.0
2008-01-17 14:00:00,73.33,73.43,72.71,73.05,229900.0,53.9477,54.0212,53.4915,53.7417,229900.0
2008-01-17 15:00:00,73.02,73.25,72.21,72.35,3890700.0,53.7196,53.8888,53.1237,53.2267,3890700.0
2008-01-17 16:00:00,72.35,72.44,72.35,72.38,2800.0,53.2267,53.2929,53.2267,53.2488,2800.0
2008-01-18 09:30:00,72.79,73.08,72.54,72.59,64300.0,53.5504,53.7637,53.3665,53.4032,64300.0
2008-01-18 10:00:00,72.61,73.27,72.5,72.6,108300.0,53.418,53.9035,53.337,53.4106,108300.0
2008-01-18 11:00:00,72.58,72.63,71.22,71.38,1214600.0,53.3959,53.4327,52.3954,52.5131,1214600.0
2008-01-18 12:00:00,71.39,72.2,71.34,71.9,139700.0,52.5204,53.1163,52.4836,52.8956,139700.0
2008-01-18 13:00:00,71.91,72.18,71.51,71.72,183800.0,52.903,53.1016,52.6087,52.7632,183800.0
2008-01-18 14:00:00,71.74,72.02,71.38,71.7,193500.0,52.7779,52.9839,52.5131,52.7485,193500.0
2008-01-18 15:00:00,71.69,72.07,71.48,71.93,151500.0,52.7411,53.0207,52.5866,52.9177,151500.0
2008-01-18 16:00:00,71.91,72.05,71.91,72.05,600.0,52.903,53.006,52.903,53.006,600.0
2008-01-22 09:30:00,68.1,70.45,67.0,69.82,210400.0,50.1,51.8289,49.2908,51.3654,210400.0
2008-01-22 10:00:00,69.83,71.25,69.76,70.93,189700.0,51.3728,52.4174,51.3213,52.182,189700.0
2008-01-22 11:00:00,70.89,71.8,70.61,70.73,710700.0,52.1526,52.8221,51.9466,52.0349,710700.0
2008-01-22 12:00:00,70.79,71.33,70.64,71.18,127900.0,52.079,52.4763,51.9687,52.3659,127900.0
2008-01-22 13:00:00,71.28,71.65,70.83,71.07,245500.0,52.4395,52.7117,52.1084,52.285,245500.0
2008-01-22 14:00:00,71.07,71.29,70.72,71.09,274100.0,52.285,52.4469,52.0275,52.2997,274100.0
2008-01-22 15:00:00,71.12,71.82,71.01,71.12,522500.0,52.3218,52.8368,52.2409,52.3218,522500.0
2008-01-22 16:00:00,71.42,71.42,70.84,71.19,50200.0,52.5425,52.5425,52.1158,52.3733,50200.0
2008-01-23 09:30:00,69.22,70.4,69.04,70.3,160200.0,50.924,51.7921,50.7916,51.7185,160200.0
2008-01-23 10:00:00,70.32,71.16,70.21,70.47,736300.0,51.7332,52.3512,51.6523,51.8436,736300.0
2008-01-23 11:00:00,70.48,70.62,69.75,69.86,140000.0,51.851,51.954,51.3139,51.3948,140000.0
2008-01-23 12:00:00,69.8,70.13,68.99,69.4,151600.0,51.3507,51.5935,50.7548,51.0564,151600.0
2008-01-23 13:00:00,69.4,70.38,69.23,70.21,153000.0,51.0564,51.7774,50.9314,51.6523,153000.0
2008-01-23 14:00:00,70.16,71.01,70.02,70.72,228300.0,51.6155,52.2409,51.5125,52.0275,228300.0
2008-01-23 15:00:00,70.74,72.76,70.65,72.71,2265400.0,52.0422,53.5283,51.976,53.4915,2265400.0
2008-01-23 16:00:00,72.69,72.82,72.53,72.7,13600.0,53.4768,53.5725,53.3591,53.4842,13600.0
2008-01-24 09:30:00,73.02,73.46,72.82,73.21,1126600.0,53.7196,54.0433,53.5725,53.8594,1126600.0
2008-01-24 10:00:00,73.18,73.54,72.54,72.86,249400.0,53.8373,54.1021,53.3665,53.6019,249400.0
2008-01-24 11:00:00,72.88,73.4,72.68,73.16,130800.0,53.6166,53.9992,53.4695,53.8226,130800.0
2008-01-24 12:00:00,73.12,73.27,72.68,73.08,226300.0,53.7932,53.9035,53.4695,53.7637,226300.0
2008-01-24 13:00:00,73.13,73.36,72.76,73.21,110000.0,53.8005,53.9697,53.5283,53.8594,110000.0
2008-01-24 14:00:00,73.23,73.66,72.92,73.14,149800.0,53.8741,54.1904,53.646,53.8079,149800.0
2008-01-24 15:00:00,73.07,73.49,73.0,73.45,161900.0,53.7564,54.0654,53.7049,54.0359,161900.0
2008-01-24 16:00:00,73.47,73.5,73.42,73.42,3000.0,54.0506,54.0727,54.0139,54.0139,3000.0
2008-01-25 09:30:00,74.26,74.42,73.98,74.07,57600.0,54.6318,54.7495,54.4258,54.4921,57600.0
2008-01-25 10:00:00,74.06,74.13,73.32,73.36,677600.0,54.4847,54.5362,53.9403,53.9697,677600.0
2008-01-25 11:00:00,73.38,73.63,73.2,73.57,94500.0,53.9844,54.1684,53.852,54.1242,94500.0
2008-01-25 12:00:00,73.58,73.63,72.82,72.9,226900.0,54.1316,54.1684,53.5725,53.6313,226900.0
2008-01-25 13:00:00,72.91,73.09,72.2,72.42,282900.0,53.6387,53.7711,53.1163,53.2782,282900.0
2008-01-25 14:00:00,72.42,72.71,72.23,72.46,272300.0,53.2782,53.4915,53.1384,53.3076,272300.0
2008-01-25 15:00:00,72.45,72.96,72.22,72.43,199900.0,53.3003,53.6754,53.131,53.2855,199900.0
2008-01-25 16:00:00,72.43,72.47,72.42,72.42,1500.0,53.2855,53.315,53.2782,53.2782,1500.0
2008-01-28 09:30:00,72.59,72.59,72.0,72.32,81500.0,53.4032,53.4032,52.9692,53.2046,81500.0
2008-01-28 10:00:00,72.3,72.99,71.92,72.84,192500.0,53.1899,53.6975,52.9103,53.5872,192500.0
2008-01-28 11:00:00,72.85,73.15,72.66,72.9,137400.0,53.5945,53.8152,53.4547,53.6313,137400.0
2008-01-28 12:00:00,72.91,73.05,72.67,72.94,119800.0,53.6387,53.7417,53.4621,53.6607,119800.0
2008-01-28 13:00:00,72.95,73.28,72.94,73.09,110600.0,53.6681,53.9109,53.6607,53.7711,110600.0
2008-01-28 14:00:00,73.08,73.45,73.08,73.14,161200.0,53.7637,54.0359,53.7637,53.8079,161200.0
2008-01-28 15:00:00,73.13,73.65,72.83,73.6,301000.0,53.8005,54.1831,53.5798,54.1463,301000.0
2008-01-29 09:30:00,74.07,74.16,73.65,73.66,73100.0,54.4921,54.5583,54.1831,54.1904,73100.0
2008-01-29 10:00:00,73.67,74.05,73.5,73.89,219400.0,54.1978,54.4773,54.0727,54.3596,219400.0
2008-01-29 11:00:00,73.9,74.2,73.9,74.1,157700.0,54.367,54.5877,54.367,54.5141,157700.0
2008-01-29 12:00:00,74.1,74.11,73.72,73.81,1285200.0,54.5141,54.5215,54.2346,54.3008,1285200.0
2008-01-29 13:00:00,73.81,74.09,73.74,73.81,126700.0,54.3008,54.5068,54.2493,54.3008,126700.0
2008-01-29 14:00:00,73.81,74.05,73.73,74.01,98900.0,54.3008,54.4773,54.2419,54.4479,98900.0
2008-01-29 15:00:00,74.02,74.29,74.01,74.08,212600.0,54.4553,54.6539,54.4479,54.4994,212600.0
2008-01-29 16:00:00,74.08,74.16,74.08,74.16,600.0,54.4994,54.5583,54.4994,54.5583,600.0
2008-01-30 09:30:00,73.88,73.95,73.69,73.93,65700.0,54.3523,54.4038,54.2125,54.3891,65700.0
2008-01-30 10:00:00,73.96,74.2,73.93,74.13,133300.0,54.4111,54.5877,54.3891,54.5362,133300.0
2008-01-30 11:00:00,74.14,74.15,73.81,73.93,96300.0,54.5436,54.5509,54.3008,54.3891,96300.0
2008-01-30 12:00:00,73.92,74.02,73.85,73.93,54400.0,54.3817,54.4553,54.3302,54.3891,54400.0
2008-01-30 13:00:00,73.94,74.07,73.84,73.88,70600.0,54.3964,54.4921,54.3229,54.3523,70600.0
2008-01-30 14:00:00,73.89,75.18,73.84,75.17,395900.0,54.3596,55.3087,54.3229,55.3013,395900.0
2008-01-30 15:00:00,75.2,75.43,73.58,73.66,449000.0,55.3234,55.4926,54.1316,54.1904,449000.0
2008-01-30 16:00:00,73.69,73.69,73.34,73.34,2000.0,54.2125,54.2125,53.955,53.955,2000.0
2008-01-31 09:30:00,72.66,73.28,72.6,73.28,80300.0,53.4547,53.9109,53.4106,53.9109,80300.0
2008-01-31 10:00:00,73.2,73.66,73.03,73.63,117300.0,53.852,54.1904,53.7269,54.1684,117300.0
2008-01-31 11:00:00,73.66,74.88,73.45,74.55,1610400.0,54.1904,55.088,54.0359,54.8452,1610400.0
2008-01-31 12:00:00,74.56,74.59,74.04,74.2,223300.0,54.8525,54.8746,54.47,54.5877,223300.0
2008-01-31 13:00:00,74.2,74.68,74.07,74.47,177100.0,54.5877,54.9408,54.4921,54.7863,177100.0
2008-01-31 14:00:00,74.5,74.93,74.41,74.93,177700.0,54.8084,55.1247,54.7422,55.1247,177700.0
2008-01-31 15:00:00,74.96,75.48,74.64,74.93,225000.0,55.1468,55.5294,54.9114,55.1247,225000.0
2008-01-31 16:00:00,74.94,74.99,74.7,74.93,17700.0,55.1321,55.1689,54.9555,55.1247,17700.0
2008-02-01 09:30:00,75.21,75.61,75.04,75.53,65300.0,55.3307,55.625,55.2057,55.5662,65300.0
2008-02-01 10:00:00,75.5,76.1,75.02,75.15,348300.0,55.5441,55.9855,55.191,55.2866,348300.0
2008-02-01 11:00:00,75.13,75.61,75.1,75.55,158200.0,55.2719,55.625,55.2498,55.5809,158200.0
2008-02-01 12:00:00,75.54,75.59,75.23,75.28,165500.0,55.5735,55.6103,55.3455,55.3822,165500.0
2008-02-01 13:00:00,75.29,75.71,75.29,75.47,183900.0,55.3896,55.6986,55.3896,55.522,183900.0
2008-02-01 14:00:00,75.45,75.98,75.43,75.93,118500.0,55.5073,55.8972,55.4926,55.8604,118500.0
2008-02-01 15:00:00,75.89,76.09,75.75,76.01,134400.0,55.831,55.9781,55.728,55.9193,134400.0
2008-02-01 16:00:00,76.01,76.09,76.01,76.09,400.0,55.9193,55.9781,55.9193,55.9781,400.0
2008-02-04 09:30:00,75.98,76.01,75.53,75.65,38100.0,55.8972,55.9193,55.5662,55.6544,38100.0
2008-02-04 10:00:00,75.62,75.69,75.37,75.63,96600.0,55.6324,55.6839,55.4484,55.6397,96600.0
2008-02-04 11:00:00,75.66,75.81,75.55,75.67,98900.0,55.6618,55.7721,55.5809,55.6692,98900.0
2008-02-04 12:00:00,75.66,75.7,75.42,75.56,114600.0,55.6618,55.6912,55.4852,55.5882,114600.0
2008-02-04 13:00:00,75.59,75.63,75.35,75.6,124300.0,55.6103,55.6397,55.4337,55.6177,124300.0
2008-02-04 14:00:00,75.61,75.61,75.28,75.44,73800.0,55.625,55.625,55.3822,55.4999,73800.0
2008-02-04 15:00:00,75.43,75.57,75.27,75.32,185100.0,55.4926,55.5956,55.3749,55.4117,185100.0
2008-02-05 09:30:00,74.18,74.37,73.87,74.28,74900.0,54.573,54.7128,54.3449,54.6466,74900.0
2008-02-05 10:00:00,74.26,74.41,73.85,73.97,269500.0,54.6318,54.7422,54.3302,54.4185,269500.0
2008-02-05 11:00:00,73.97,74.19,73.74,74.11,115300.0,54.4185,54.5803,54.2493,54.5215,115300.0
2008-02-05 12:00:00,74.13,74.13,73.63,73.75,117600.0,54.5362,54.5362,54.1684,54.2566,117600.0
2008-02-05 13:00:00,73.78,73.93,73.36,73.45,215600.0,54.2787,54.3891,53.9697,54.0359,215600.0
2008-02-05 14:00:00,73.45,73.78,73.3,73.43,123100.0,54.0359,54.2787,53.9256,54.0212,123100.0
2008-02-05 15:00:00,73.41,73.47,73.0,73.03,367000.0,54.0065,54.0506,53.7049,53.7269,367000.0
2008-02-05 16:00:00,73.04,73.04,73.03,73.04,3300.0,53.7343,53.7343,53.7269,53.7343,3300.0
2008-02-06 09:30:00,73.48,73.49,72.83,73.06,52700.0,54.058,54.0654,53.5798,53.749,52700.0
2008-02-06 10:00:00,73.12,73.6,73.12,73.51,129500.0,53.7932,54.1463,53.7932,54.0801,129500.0
2008-02-06 11:00:00,73.52,73.82,73.47,73.65,59700.0,54.0874,54.3081,54.0506,54.1831,59700.0
2008-02-06 12:00:00,73.65,73.71,73.26,73.32,56900.0,54.1831,54.2272,53.8962,53.9403,56900.0
2008-02-06 13:00:00,73.34,73.42,72.91,72.93,178300.0,53.955,54.0139,53.6387,53.6534,178300.0
2008-02-06 14:00:00,72.94,73.05,72.62,72.95,166700.0,53.6607,53.7417,53.4253,53.6681,166700.0
2008-02-06 15:00:00,72.93,73.0,72.29,72.4,284500.0,53.6534,53.7049,53.1825,53.2635,284500.0
2008-02-06 16:00:00,72.4,72.43,72.4,72.43,300.0,53.2635,53.2855,53.2635,53.2855,300.0
2008-02-07 09:30:00,72.09,72.52,71.86,71.98,2048200.0,53.0354,53.3517,52.8662,52.9545,2048200.0
2008-02-07 10:00:00,71.96,73.01,71.95,72.47,209400.0,52.9398,53.7122,52.9324,53.315,209400.0
2008-02-07 11:00:00,72.56,72.59,72.09,72.45,242900.0,53.3812,53.4032,53.0354,53.3003,242900.0
2008-02-07 12:00:00,72.5,72.95,72.36,72.91,78400.0,53.337,53.6681,53.234,53.6387,78400.0
2008-02-07 13:00:00,72.91,73.37,72.63,73.36,139100.0,53.6387,53.9771,53.4327,53.9697,139100.0
2008-02-07 14:00:00,73.32,73.51,72.57,72.63,193400.0,53.9403,54.0801,53.3885,53.4327,193400.0
2008-02-07 15:00:00,72.64,73.02,72.24,72.95,209700.0,53.44,53.7196,53.1458,53.6681,209700.0
2008-02-07 16:00:00,72.95,72.95,72.95,72.95,100.0,53.6681,53.6681,53.6681,53.6681,100.0
2008-02-08 09:30:00,72.73,73.07,72.57,73.07,48400.0,53.5062,53.7564,53.3885,53.7564,48400.0
2008-02-08 10:00:00,73.03,73.14,72.88,73.01,76100.0,53.7269,53.8079,53.6166,53.7122,76100.0
2008-02-08 11:00:00,73.01,73.28,72.74,72.75,119300.0,53.7122,53.9109,53.5136,53.521,119300.0
2008-02-08 12:00:00,72.73,72.83,72.51,72.76,171700.0,53.5062,53.5798,53.3444,53.5283,171700.0
2008-02-08 13:00:00,72.77,72.77,72.14,72.46,141100.0,53.5357,53.5357,53.0722,53.3076,141100.0
2008-02-08 14:00:00,72.46,72.73,72.35,72.4,92400.0,53.3076,53.5062,53.2267,53.2635,92400.0
2008-02-08 15:00:00,72.43,73.02,72.37,72.74,117900.0,53.2855,53.7196,53.2414,53.5136,117900.0
2008-02-08 16:00:00,72.72,72.74,72.68,72.7,900.0,53.4989,53.5136,53.4695,53.4842,900.0
2008-02-11 09:30:00,72.78,72.81,72.24,72.4,111600.0,53.543,53.5651,53.1458,53.2635,111600.0
2008-02-11 10:00:00,72.44,72.54,72.12,72.51,117900.0,53.2929,53.3665,53.0575,53.3444,117900.0
2008-02-11 11:00:00,72.53,72.81,72.46,72.57,89500.0,53.3591,53.5651,53.3076,53.3885,89500.0
2008-02-11 12:00:00,72.57,73.14,72.57,73.12,75400.0,53.3885,53.8079,53.3885,53.7932,75400.0
2008-02-11 13:00:00,73.19,73.29,73.02,73.16,107300.0,53.8447,53.9182,53.7196,53.8226,107300.0
2008-02-11 14:00:00,73.15,73.25,72.92,73.07,106800.0,53.8152,53.8888,53.646,53.7564,106800.0
2008-02-11 15:00:00,73.05,73.3,72.93,73.15,134500.0,53.7417,53.9256,53.6534,53.8152,134500.0
2008-02-12 09:30:00,73.71,73.82,73.51,73.79,58000.0,54.2272,54.3081,54.0801,54.2861,58000.0
2008-02-12 10:00:00,73.8,74.37,73.8,74.34,50400.0,54.2934,54.7128,54.2934,54.6907,50400.0
2008-02-12 11:00:00,74.32,74.41,74.13,74.15,78300.0,54.676,54.7422,54.5362,54.5509,78300.0
2008-02-12 12:00:00,74.18,74.21,73.77,73.94,95700.0,54.573,54.5951,54.2714,54.3964,95700.0
2008-02-12 13:00:00,73.97,74.2,73.97,74.18,106800.0,54.4185,54.5877,54.4185,54.573,106800.0
2008-02-12 14:00:00,74.2,74.2,73.74,74.08,71800.0,54.5877,54.5877,54.2493,54.4994,71800.0
2008-02-12 15:00:00,74.11,74.11,73.14,73.66,140200.0,54.5215,54.5215,53.8079,54.1904,140200.0
2008-02-12 16:00:00,73.66,73.67,73.66,73.67,300.0,54.1904,54.1978,54.1904,54.1978,300.0
2008-02-13 09:30:00,74.31,74.54,74.08,74.15,3461700.0,54.6686,54.8378,54.4994,54.5509,3461700.0
2008-02-13 10:00:00,74.15,74.37,73.78,73.98,477800.0,54.5509,54.7128,54.2787,54.4258,477800.0
2008-02-13 11:00:00,73.98,74.26,73.93,74.12,235500.0,54.4258,54.6318,54.3891,54.5288,235500.0
2008-02-13 12:00:00,74.11,74.34,74.11,74.25,100200.0,54.5215,54.6907,54.5215,54.6245,100200.0
2008-02-13 13:00:00,74.24,74.59,74.17,74.47,334000.0,54.6171,54.8746,54.5656,54.7863,334000.0
2008-02-13 14:00:00,74.47,74.55,74.29,74.55,74000.0,54.7863,54.8452,54.6539,54.8452,74000.0
2008-02-13 15:00:00,74.55,74.78,74.44,74.62,109600.0,54.8452,55.0144,54.7643,54.8967,109600.0
2008-02-13 16:00:00,74.62,74.62,74.52,74.52,2100.0,54.8967,54.8967,54.8231,54.8231,2100.0
2008-02-14 09:30:00,74.7,74.8,74.4,74.48,71600.0,54.9555,55.0291,54.7348,54.7937,71600.0
2008-02-14 10:00:00,74.48,74.71,74.34,74.37,113500.0,54.7937,54.9629,54.6907,54.7128,113500.0
2008-02-14 11:00:00,74.38,74.39,73.96,74.11,129400.0,54.7201,54.7275,54.4111,54.5215,129400.0
2008-02-14 12:00:00,74.1,74.28,73.93,73.99,87500.0,54.5141,54.6466,54.3891,54.4332,87500.0
2008-02-14 13:00:00,73.98,74.04,73.81,74.02,97400.0,54.4258,54.47,54.3008,54.4553,97400.0
2008-02-14 14:00:00,74.05,74.11,73.58,73.85,201200.0,54.4773,54.5215,54.1316,54.3302,201200.0
2008-02-14 15:00:00,73.87,74.17,73.65,73.66,163100.0,54.3449,54.5656,54.1831,54.1904,163100.0
2008-02-14 16:00:00,73.66,73.72,73.66,73.72,200.0,54.1904,54.2346,54.1904,54.2346,200.0
2008-02-15 09:30:00,73.41,73.53,73.12,73.23,63500.0,54.0065,54.0948,53.7932,53.8741,63500.0
2008-02-15 10:00:00,73.21,73.67,73.17,73.38,114900.0,53.8594,54.1978,53.8299,53.9844,114900.0
2008-02-15 11:00:00,73.37,73.41,73.13,73.22,38200.0,53.9771,54.0065,53.8005,53.8667,38200.0
2008-02-15 12:00:00,73.23,73.41,73.07,73.16,104200.0,53.8741,54.0065,53.7564,53.8226,104200.0
2008-02-15 13:00:00,73.19,73.42,73.05,73.39,122700.0,53.8447,54.0139,53.7417,53.9918,122700.0
2008-02-15 14:00:00,73.42,73.43,73.22,73.37,69600.0,54.0139,54.0212,53.8667,53.9771,69600.0
2008-02-15 15:00:00,73.35,73.76,73.32,73.76,232900.0,53.9624,54.264,53.9403,54.264,232900.0
2008-02-15 16:00:00,73.74,74.22,73.74,73.78,1400.0,54.2493,54.6024,54.2493,54.2787,1400.0
2008-02-19 09:30:00,74.53,74.77,74.38,74.38,585300.0,54.8305,55.007,54.7201,54.7201,585300.0
2008-02-19 10:00:00,74.31,74.49,74.12,74.24,1012600.0,54.6686,54.801,54.5288,54.6171,1012600.0
2008-02-19 11:00:00,74.26,74.29,73.96,74.19,201800.0,54.6318,54.6539,54.4111,54.5803,201800.0
2008-02-19 12:00:00,74.21,74.36,74.09,74.11,215100.0,54.5951,54.7054,54.5068,54.5215,215100.0
2008-02-19 13:00:00,74.12,74.48,74.12,74.25,772200.0,54.5288,54.7937,54.5288,54.6245,772200.0
2008-02-19 14:00:00,74.25,74.38,73.66,73.66,110900.0,54.6245,54.7201,54.1904,54.1904,110900.0
2008-02-19 15:00:00,73.65,73.87,73.5,73.71,972200.0,54.1831,54.3449,54.0727,54.2272,972200.0
2008-02-19 16:00:00,73.71,73.84,73.71,73.84,700.0,54.2272,54.3229,54.2272,54.3229,700.0
2008-02-20 09:30:00,73.17,73.39,73.06,73.21,46700.0,53.8299,53.9918,53.749,53.8594,46700.0
2008-02-20 10:00:00,73.18,73.47,73.04,73.27,81000.0,53.8373,54.0506,53.7343,53.9035,81000.0
2008-02-20 11:00:00,73.26,73.46,73.18,73.34,98300.0,53.8962,54.0433,53.8373,53.955,98300.0
2008-02-20 12:00:00,73.32,74.01,73.29,73.81,185300.0,53.9403,54.4479,53.9182,54.3008,185300.0
2008-02-20 13:00:00,73.79,74.14,73.72,73.98,130000.0,54.2861,54.5436,54.2346,54.4258,130000.0
2008-02-20 14:00:00,73.98,74.51,73.71,74.42,237500.0,54.4258,54.8158,54.2272,54.7495,237500.0
2008-02-20 15:00:00,74.41,74.47,74.07,74.35,183900.0,54.7422,54.7863,54.4921,54.698,183900.0
2008-02-20 16:00:00,74.35,74.35,74.25,74.25,600.0,54.698,54.698,54.6245,54.6245,600.0
2008-02-21 09:30:00,74.67,74.78,74.5,74.6,35400.0,54.9335,55.0144,54.8084,54.882,35400.0
2008-02-21 10:00:00,74.6,74.61,73.97,73.97,280000.0,54.882,54.8893,54.4185,54.4185,280000.0
2008-02-21 11:00:00,73.94,74.32,73.93,74.3,1294900.0,54.3964,54.676,54.3891,54.6613,1294900.0
2008-02-21 12:00:00,74.21,74.26,73.83,73.94,108600.0,54.5951,54.6318,54.3155,54.3964,108600.0
2008-02-21 13:00:00,73.96,73.96,73.52,73.65,118200.0,54.4111,54.4111,54.0874,54.1831,118200.0
2008-02-21 14:00:00,73.64,73.88,73.58,73.66,74000.0,54.1757,54.3523,54.1316,54.1904,74000.0
2008-02-21 15:00:00,73.62,73.62,73.24,73.38,203300.0,54.161,54.161,53.8814,53.9844,203300.0
2008-02-21 16:00:00,73.34,73.34,73.34,73.34,1100.0,53.955,53.955,53.955,53.955,1100.0
2008-02-22 09:30:00,73.72,73.72,73.32,73.38,25500.0,54.2346,54.2346,53.9403,53.9844,25500.0
2008-02-22 10:00:00,73.38,73.38,72.74,72.92,75000.0,53.9844,53.9844,53.5136,53.646,75000.0
2008-02-22 11:00:00,72.88,73.14,72.83,72.97,49800.0,53.6166,53.8079,53.5798,53.6828,49800.0
2008-02-22 12:00:00,72.92,72.92,72.63,72.86,76200.0,53.646,53.646,53.4327,53.6019,76200.0
2008-02-22 13:00:00,72.8,72.97,72.66,72.82,164600.0,53.5577,53.6828,53.4547,53.5725,164600.0
2008-02-22 14:00:00,72.78,72.98,72.65,72.88,174500.0,53.543,53.6902,53.4474,53.6166,174500.0
2008-02-22 15:00:00,72.85,74.05,72.56,74.05,485100.0,53.5945,54.4773,53.3812,54.4773,485100.0
2008-02-22 16:00:00,74.05,74.09,74.05,74.09,2500.0,54.4773,54.5068,54.4773,54.5068,2500.0
2008-02-25 09:30:00,74.05,74.18,73.64,73.68,62200.0,54.4773,54.573,54.1757,54.2051,62200.0
2008-02-25 10:00:00,73.68,74.54,73.6,74.52,2243200.0,54.2051,54.8378,54.1463,54.8231,2243200.0
2008-02-25 11:00:00,74.5,74.52,74.04,74.04,62300.0,54.8084,54.8231,54.47,54.47,62300.0
2008-02-25 12:00:00,74.05,74.22,73.95,74.16,99300.0,54.4773,54.6024,54.4038,54.5583,99300.0
2008-02-25 13:00:00,74.14,74.32,73.89,74.14,106800.0,54.5436,54.676,54.3596,54.5436,106800.0
2008-02-25 14:00:00,74.1,74.93,74.06,74.56,364600.0,54.5141,55.1247,54.4847,54.8525,364600.0
2008-02-25 15:00:00,74.56,75.18,74.41,75.03,464200.0,54.8525,55.3087,54.7422,55.1983,464200.0
2008-02-26 09:30:00,74.74,74.99,74.71,74.77,38200.0,54.985,55.1689,54.9629,55.007,38200.0
2008-02-26 10:00:00,74.76,75.08,74.58,74.98,200600.0,54.9997,55.2351,54.8673,55.1615,200600.0
2008-02-26 11:00:00,74.94,75.44,74.94,75.43,171900.0,55.1321,55.4999,55.1321,55.4926,171900.0
2008-02-26 12:00:00,75.44,75.8,75.39,75.76,104900.0,55.4999,55.7648,55.4632,55.7354,104900.0
2008-02-26 13:00:00,75.75,75.88,75.48,75.51,83600.0,55.728,55.8236,55.5294,55.5514,83600.0
2008-02-26 14:00:00,75.52,75.85,75.44,75.77,98700.0,55.5588,55.8016,55.4999,55.7427,98700.0
2008-02-26 15:00:00,75.76,75.77,75.27,75.59,182400.0,55.7354,55.7427,55.3749,55.6103,182400.0
2008-02-26 16:00:00,75.59,75.6,75.58,75.6,3500.0,55.6103,55.6177,55.6029,55.6177,3500.0
2008-02-27 09:30:00,75.11,75.39,75.05,75.36,38400.0,55.2572,55.4632,55.213,55.4411,38400.0
2008-02-27 10:00:00,75.35,75.96,75.16,75.72,222500.0,55.4337,55.8825,55.294,55.7059,222500.0
2008-02-27 11:00:00,75.73,75.9,75.64,75.9,85300.0,55.7133,55.8384,55.6471,55.8384,85300.0
2008-02-27 12:00:00,75.85,75.9,75.66,75.83,88700.0,55.8016,55.8384,55.6618,55.7869,88700.0
2008-02-27 13:00:00,75.82,75.9,75.5,75.56,192300.0,55.7795,55.8384,55.5441,55.5882,192300.0
2008-02-27 14:00:00,75.52,75.53,75.15,75.49,96700.0,55.5588,55.5662,55.2866,55.5367,96700.0
2008-02-27 15:00:00,75.49,75.65,75.33,75.41,176700.0,55.5367,55.6544,55.419,55.4779,176700.0
2008-02-27 16:00:00,75.38,75.41,75.37,75.39,1403600.0,55.4558,55.4779,55.4484,55.4632,1403600.0
2008-02-28 09:30:00,75.0,75.1,74.81,75.05,89200.0,55.1762,55.2498,55.0365,55.213,89200.0
2008-02-28 10:00:00,75.06,75.3,74.92,75.07,106800.0,55.2204,55.3969,55.1174,55.2277,106800.0
2008-02-28 11:00:00,75.04,75.08,74.54,74.74,183600.0,55.2057,55.2351,54.8378,54.985,183600.0
2008-02-28 12:00:00,74.74,74.85,74.6,74.74,148000.0,54.985,55.0659,54.882,54.985,148000.0
2008-02-28 13:00:00,74.71,74.93,74.63,74.83,100000.0,54.9629,55.1247,54.904,55.0512,100000.0
2008-02-28 14:00:00,74.81,75.14,74.73,75.1,79400.0,55.0365,55.2792,54.9776,55.2498,79400.0
2008-02-28 15:00:00,75.14,75.14,74.71,74.76,81500.0,55.2792,55.2792,54.9629,54.9997,81500.0
2008-02-28 16:00:00,74.76,74.76,74.76,74.76,100.0,54.9997,54.9997,54.9997,54.9997,100.0
2008-02-29 09:30:00,74.07,74.07,73.6,73.78,69800.0,54.4921,54.4921,54.1463,54.2787,69800.0
2008-02-29 10:00:00,73.78,73.82,73.32,73.49,99000.0,54.2787,54.3081,53.9403,54.0654,99000.0
2008-02-29 11:00:00,73.47,73.69,73.37,73.55,1106300.0,54.0506,54.2125,53.9771,54.1095,1106300.0
2008-02-29 12:00:00,73.54,73.7,73.39,73.53,72700.0,54.1021,54.2199,53.9918,54.0948,72700.0
2008-02-29 13:00:00,73.51,73.63,73.09,73.09,91100.0,54.0801,54.1684,53.7711,53.7711,91100.0
2008-02-29 14:00:00,73.09,73.16,72.91,73.05,139200.0,53.7711,53.8226,53.6387,53.7417,139200.0
2008-02-29 15:00:00,73.05,73.08,72.52,72.73,879500.0,53.7417,53.7637,53.3517,53.5062,879500.0
2008-02-29 16:00:00,72.75,72.96,72.73,72.92,28000.0,53.521,53.6754,53.5062,53.646,28000.0
2008-03-03 09:30:00,72.82,72.82,72.31,72.34,48400.0,53.5725,53.5725,53.1973,53.2193,48400.0
2008-03-03 10:00:00,72.34,73.03,72.34,72.62,2132700.0,53.2193,53.7269,53.2193,53.4253,2132700.0
2008-03-03 11:00:00,72.62,72.96,72.46,72.94,581300.0,53.4253,53.6754,53.3076,53.6607,581300.0
2008-03-03 12:00:00,72.92,73.05,72.71,72.8,62300.0,53.646,53.7417,53.4915,53.5577,62300.0
2008-03-03 13:00:00,72.79,72.95,72.66,72.69,97600.0,53.5504,53.6681,53.4547,53.4768,97600.0
2008-03-03 14:00:00,72.67,72.8,72.2,72.23,119100.0,53.4621,53.5577,53.1163,53.1384,119100.0
2008-03-03 15:00:00,72.25,72.87,72.25,72.87,147300.0,53.1531,53.6092,53.1531,53.6092,147300.0
2008-03-04 09:30:00,72.14,72.53,72.14,72.48,65800.0,53.0722,53.3591,53.0722,53.3223,65800.0
2008-03-04 10:00:00,72.49,72.61,71.93,71.94,305800.0,53.3297,53.418,52.9177,52.9251,305800.0
2008-03-04 11:00:00,71.91,72.05,71.75,71.8,113000.0,52.903,53.006,52.7853,52.8221,113000.0
2008-03-04 12:00:00,71.81,72.12,71.77,71.81,143300.0,52.8294,53.0575,52.8,52.8294,143300.0
2008-03-04 13:00:00,71.84,72.02,71.59,71.69,138100.0,52.8515,52.9839,52.6676,52.7411,138100.0
2008-03-04 14:00:00,71.62,72.15,71.5,71.88,124800.0,52.6896,53.0795,52.6014,52.8809,124800.0
2008-03-04 15:00:00,71.92,72.8,71.87,72.56,199100.0,52.9103,53.5577,52.8736,53.3812,199100.0
2008-03-04 16:00:00,72.56,72.56,72.56,72.56,400.0,53.3812,53.3812,53.3812,53.3812,400.0
2008-03-05 09:30:00,72.78,73.01,72.7,72.97,48300.0,53.543,53.7122,53.4842,53.6828,48300.0
2008-03-05 10:00:00,72.98,73.38,72.98,73.14,114400.0,53.6902,53.9844,53.6902,53.8079,114400.0
2008-03-05 11:00:00,73.16,73.28,73.03,73.19,53300.0,53.8226,53.9109,53.7269,53.8447,53300.0
2008-03-05 12:00:00,73.17,73.54,72.9,73.07,291000.0,53.8299,54.1021,53.6313,53.7564,291000.0
2008-03-05 13:00:00,73.07,73.19,72.26,72.45,132300.0,53.7564,53.8447,53.1605,53.3003,132300.0
2008-03-05 14:00:00,72.42,72.95,72.35,72.78,98600.0,53.2782,53.6681,53.2267,53.543,98600.0
2008-03-05 15:00:00,72.8,72.98,72.49,72.96,118400.0,53.5577,53.6902,53.3297,53.6754,118400.0
2008-03-05 16:00:00,72.95,72.95,72.95,72.95,500.0,53.6681,53.6681,53.6681,53.6681,500.0
2008-03-06 09:30:00,72.65,72.73,72.34,72.38,48700.0,53.4474,53.5062,53.2193,53.2488,48700.0
2008-03-06 10:00:00,72.38,72.43,72.04,72.28,133800.0,53.2488,53.2855,52.9986,53.1752,133800.0
2008-03-06 11:00:00,72.27,72.34,72.0,72.11,110300.0,53.1678,53.2193,52.9692,53.0501,110300.0
2008-03-06 12:00:00,72.17,72.17,71.81,71.9,91100.0,53.0943,53.0943,52.8294,52.8956,91100.0
2008-03-06 13:00:00,71.94,72.07,71.77,71.92,82200.0,52.9251,53.0207,52.8,52.9103,82200.0
2008-03-06 14:00:00,71.91,72.1,71.79,71.89,133600.0,52.903,53.0428,52.8147,52.8883,133600.0
2008-03-06 15:00:00,71.85,71.94,71.32,71.41,218200.0,52.8588,52.9251,52.4689,52.5351,218200.0
2008-03-06 16:00:00,71.41,71.41,71.41,71.41,400.0,52.5351,52.5351,52.5351,52.5351,400.0
2008-03-07 09:30:00,70.86,71.61,70.68,71.53,187600.0,52.1305,52.6823,51.9981,52.6234,187600.0
2008-03-07 10:00:00,71.53,71.83,71.25,71.46,128100.0,52.6234,52.8441,52.4174,52.5719,128100.0
2008-03-07 11:00:00,71.46,71.47,70.89,70.99,107800.0,52.5719,52.5793,52.1526,52.2262,107800.0
2008-03-07 12:00:00,70.97,71.02,70.75,70.98,88200.0,52.2114,52.2482,52.0496,52.2188,88200.0
2008-03-07 13:00:00,70.97,70.97,70.42,70.5,65000.0,52.2114,52.2114,51.8068,51.8657,65000.0
2008-03-07 14:00:00,70.46,70.72,70.13,70.71,200200.0,51.8362,52.0275,51.5935,52.0202,200200.0
2008-03-07 15:00:00,70.71,71.21,70.45,70.8,283400.0,52.0202,52.388,51.8289,52.0864,283400.0
2008-03-07 16:00:00,70.76,70.76,70.74,70.74,300.0,52.0569,52.0569,52.0422,52.0422,300.0
2008-03-10 09:30:00,70.86,70.88,70.43,70.63,100900.0,52.1305,52.1452,51.8142,51.9613,100900.0
2008-03-10 10:00:00,70.73,70.79,70.39,70.54,135900.0,52.0349,52.079,51.7847,51.8951,135900.0
2008-03-10 11:00:00,70.54,70.72,69.89,70.18,177900.0,51.8951,52.0275,51.4169,51.6303,177900.0
2008-03-10 12:00:00,70.16,70.4,69.85,70.33,246200.0,51.6155,51.7921,51.3875,51.7406,246200.0
2008-03-10 13:00:00,70.33,70.35,69.93,69.93,96600.0,51.7406,51.7553,51.4463,51.4463,96600.0
2008-03-10 14:00:00,69.92,69.98,69.56,69.73,108800.0,51.439,51.4831,51.1741,51.2992,108800.0
2008-03-10 15:00:00,69.73,69.89,69.57,69.7,102100.0,51.2992,51.4169,51.1815,51.2771,102100.0
2008-03-11 09:30:00,71.22,71.39,70.91,70.93,86300.0,52.3954,52.5204,52.1673,52.182,86300.0
2008-03-11 10:00:00,70.89,71.08,70.78,70.95,150900.0,52.1526,52.2924,52.0717,52.1967,150900.0
2008-03-11 11:00:00,70.97,71.0,70.28,70.37,89500.0,52.2114,52.2335,51.7038,51.77,89500.0
2008-03-11 12:00:00,70.4,70.65,70.22,70.5,126300.0,51.7921,51.976,51.6597,51.8657,126300.0
2008-03-11 13:00:00,70.53,70.96,70.42,70.92,143200.0,51.8877,52.2041,51.8068,52.1747,143200.0
2008-03-11 14:00:00,70.95,71.61,70.89,71.46,151000.0,52.1967,52.6823,52.1526,52.5719,151000.0
2008-03-11 15:00:00,71.47,72.08,71.37,72.08,139200.0,52.5793,53.028,52.5057,53.028,139200.0
2008-03-11 16:00:00,72.03,72.03,72.03,72.03,300.0,52.9913,52.9913,52.9913,52.9913,300.0
2008-03-12 09:30:00,72.23,72.42,71.95,72.05,35300.0,53.1384,53.2782,52.9324,53.006,35300.0
2008-03-12 10:00:00,72.08,72.37,71.81,72.34,37100.0,53.028,53.2414,52.8294,53.2193,37100.0
2008-03-12 11:00:00,72.37,72.82,72.36,72.38,80200.0,53.2414,53.5725,53.234,53.2488,80200.0
2008-03-12 12:00:00,72.43,72.44,72.12,72.21,62900.0,53.2855,53.2929,53.0575,53.1237,62900.0
2008-03-12 13:00:00,72.24,72.42,71.97,72.05,56500.0,53.1458,53.2782,52.9471,53.006,56500.0
2008-03-12 14:00:00,72.02,72.26,71.92,72.07,42200.0,52.9839,53.1605,52.9103,53.0207,42200.0
2008-03-12 15:00:00,72.04,72.04,71.44,71.49,207300.0,52.9986,52.9986,52.5572,52.594,207300.0
2008-03-12 16:00:00,71.49,71.57,71.46,71.57,5900.0,52.594,52.6528,52.5719,52.6528,5900.0
2008-03-13 09:30:00,70.64,70.78,70.22,70.31,157100.0,51.9687,52.0717,51.6597,51.7259,157100.0
2008-03-13 10:00:00,70.25,70.63,70.04,70.23,63200.0,51.6817,51.9613,51.5273,51.667,63200.0
2008-03-13 11:00:00,70.23,71.16,70.18,71.12,269700.0,51.667,52.3512,51.6303,52.3218,269700.0
2008-03-13 12:00:00,71.16,71.46,70.88,71.03,50100.0,52.3512,52.5719,52.1452,52.2556,50100.0
2008-03-13 13:00:00,71.05,72.21,70.97,72.05,136300.0,52.2703,53.1237,52.2114,53.006,136300.0
2008-03-13 14:00:00,72.02,72.23,71.73,71.92,96800.0,52.9839,53.1384,52.7706,52.9103,96800.0
2008-03-13 15:00:00,71.98,72.22,71.77,71.84,122400.0,52.9545,53.131,52.8,52.8515,122400.0
2008-03-13 16:00:00,71.84,71.85,71.76,71.81,8000.0,52.8515,52.8588,52.7926,52.8294,8000.0
2008-03-14 09:30:00,72.37,72.37,70.55,70.56,118300.0,53.2414,53.2414,51.9025,51.9098,118300.0
2008-03-14 10:00:00,70.52,71.34,69.93,70.88,237000.0,51.8804,52.4836,51.4463,52.1452,237000.0
2008-03-14 11:00:00,70.86,71.12,70.47,70.69,172900.0,52.1305,52.3218,51.8436,52.0054,172900.0
2008-03-14 12:00:00,70.69,70.88,70.32,70.48,191700.0,52.0054,52.1452,51.7332,51.851,191700.0
2008-03-14 13:00:00,70.5,70.56,70.16,70.25,80100.0,51.8657,51.9098,51.6155,51.6817,80100.0
2008-03-14 14:00:00,70.23,70.35,69.68,70.05,218600.0,51.667,51.7553,51.2624,51.5346,218600.0
2008-03-14 15:00:00,70.02,71.04,69.95,70.53,1265800.0,51.5125,52.2629,51.461,51.8877,1265800.0
2008-03-14 16:00:00,70.54,70.54,70.52,70.52,3500.0,51.8951,51.8951,51.8804,51.8804,3500.0
2008-03-17 09:30:00,68.81,69.51,68.81,69.33,883500.0,50.6224,51.1373,50.6224,51.0049,883500.0
2008-03-17 10:00:00,69.38,70.23,69.28,69.85,75400.0,51.0417,51.667,50.9681,51.3875,75400.0
2008-03-17 11:00:00,69.87,69.97,69.11,69.13,116500.0,51.4022,51.4758,50.8431,50.8578,116500.0
2008-03-17 12:00:00,69.1,69.28,68.8,69.2,147600.0,50.8357,50.9681,50.615,50.9093,147600.0
2008-03-17 13:00:00,69.19,69.24,68.63,69.19,102100.0,50.9019,50.9387,50.4899,50.9019,102100.0
2008-03-17 14:00:00,69.18,69.81,69.03,69.58,171300.0,50.8946,51.358,50.7842,51.1888,171300.0
2008-03-17 15:00:00,69.6,70.29,69.48,69.74,683700.0,51.2036,51.7112,51.1153,51.3065,683700.0
2008-03-18 09:30:00,70.85,71.24,70.84,71.16,31400.0,52.1232,52.4101,52.1158,52.3512,31400.0
2008-03-18 10:00:00,71.18,71.43,71.05,71.39,50200.0,52.3659,52.5499,52.2703,52.5204,50200.0
2008-03-18 11:00:00,71.43,71.64,71.38,71.46,33000.0,52.5499,52.7043,52.5131,52.5719,33000.0
2008-03-18 12:00:00,71.46,71.7,71.37,71.66,37300.0,52.5719,52.7485,52.5057,52.7191,37300.0
2008-03-18 13:00:00,71.65,71.81,71.6,71.75,83200.0,52.7117,52.8294,52.6749,52.7853,83200.0
2008-03-18 14:00:00,71.75,72.11,70.73,72.05,378500.0,52.7853,53.0501,52.0349,53.006,378500.0
2008-03-18 15:00:00,72.07,72.51,71.78,72.5,136700.0,53.0207,53.3444,52.8073,53.337,136700.0
2008-03-18 16:00:00,72.63,72.63,72.46,72.58,29400.0,53.4327,53.4327,53.3076,53.3959,29400.0
2008-03-19 09:30:00,72.85,73.22,72.71,72.71,48500.0,53.5945,53.8667,53.4915,53.4915,48500.0
2008-03-19 10:00:00,72.74,72.92,72.33,72.56,105300.0,53.5136,53.646,53.212,53.3812,105300.0
2008-03-19 11:00:00,72.54,72.94,72.52,72.73,55900.0,53.3665,53.6607,53.3517,53.5062,55900.0
2008-03-19 12:00:00,72.74,72.79,72.12,72.18,102500.0,53.5136,53.5504,53.0575,53.1016,102500.0
2008-03-19 13:00:00,72.19,72.4,71.57,71.79,110200.0,53.109,53.2635,52.6528,52.8147,110200.0
2008-03-19 14:00:00,71.76,71.84,71.28,71.78,149300.0,52.7926,52.8515,52.4395,52.8073,149300.0
2008-03-19 15:00:00,71.74,71.98,70.89,70.9,157500.0,52.7779,52.9545,52.1526,52.1599,157500.0
2008-03-19 16:00:00,70.9,70.91,70.85,70.91,9000.0,52.1599,52.1673,52.1232,52.1673,9000.0
2008-03-20 09:30:00,70.94,71.05,70.62,71.05,49200.0,52.1894,52.2703,51.954,52.2703,49200.0
2008-03-20 10:00:00,71.04,71.63,70.99,71.63,1098400.0,52.2629,52.697,52.2262,52.697,1098400.0
2008-03-20 11:00:00,71.62,71.74,71.28,71.31,86400.0,52.6896,52.7779,52.4395,52.4616,86400.0
2008-03-20 12:00:00,71.34,71.63,71.18,71.36,66800.0,52.4836,52.697,52.3659,52.4984,66800.0
2008-03-20 13:00:00,71.31,71.86,71.31,71.83,75800.0,52.4616,52.8662,52.4616,52.8441,75800.0
2008-03-20 14:00:00,71.83,72.31,71.74,72.28,108300.0,52.8441,53.1973,52.7779,53.1752,108300.0
2008-03-20 15:00:00,72.31,72.54,72.17,72.44,108500.0,53.1973,53.3665,53.0943,53.2929,108500.0
2008-03-20 16:00:00,72.44,72.49,72.44,72.49,1600.0,53.2929,53.3297,53.2929,53.3297,1600.0
2008-03-24 09:30:00,72.53,72.98,72.46,72.96,139200.0,53.5943,53.9268,53.5426,53.912,139200.0
2008-03-24 10:00:00,73.0,73.64,73.0,73.43,147400.0,53.9416,54.4145,53.9416,54.2593,147400.0
2008-03-24 11:00:00,73.44,73.7,73.35,73.54,327900.0,54.2667,54.4588,54.2002,54.3406,327900.0
2008-03-24 12:00:00,73.54,73.85,73.47,73.71,1350400.0,54.3406,54.5697,54.2889,54.4662,1350400.0
2008-03-24 13:00:00,73.7,73.83,73.65,73.76,293400.0,54.4588,54.5549,54.4219,54.5032,293400.0
2008-03-24 14:00:00,73.78,73.79,73.42,73.44,165700.0,54.518,54.5253,54.2519,54.2667,165700.0
2008-03-24 15:00:00,73.44,73.63,73.2,73.29,248600.0,54.2667,54.4071,54.0894,54.1559,248600.0
2008-03-25 09:30:00,73.45,73.63,73.12,73.12,89800.0,54.2741,54.4071,54.0303,54.0303,89800.0
2008-03-25 10:00:00,73.13,73.29,72.87,73.17,180400.0,54.0377,54.1559,53.8455,54.0672,180400.0
2008-03-25 11:00:00,73.18,73.47,73.13,73.25,83400.0,54.0746,54.2889,54.0377,54.1263,83400.0
2008-03-25 12:00:00,73.25,73.62,73.18,73.47,93600.0,54.1263,54.3997,54.0746,54.2889,93600.0
2008-03-25 13:00:00,73.47,73.77,73.38,73.72,78100.0,54.2889,54.5106,54.2224,54.4736,78100.0
2008-03-25 14:00:00,73.73,73.8,73.5,73.75,121200.0,54.481,54.5327,54.3111,54.4958,121200.0
2008-03-25 15:00:00,73.76,73.8,73.45,73.53,97300.0,54.5032,54.5327,54.2741,54.3332,97300.0
2008-03-25 16:00:00,73.53,73.57,73.53,73.57,5800.0,54.3332,54.3628,54.3332,54.3628,5800.0
2008-03-26 09:30:00,73.19,73.19,72.91,73.07,42300.0,54.082,54.082,53.8751,53.9933,42300.0
2008-03-26 10:00:00,73.08,73.25,72.71,72.88,188500.0,54.0007,54.1263,53.7273,53.8529,188500.0
2008-03-26 11:00:00,72.85,73.08,72.78,72.98,49700.0,53.8308,54.0007,53.779,53.9268,49700.0
2008-03-26 12:00:00,72.99,73.07,72.81,72.88,44900.0,53.9342,53.9933,53.8012,53.8529,44900.0
2008-03-26 13:00:00,72.82,72.95,72.71,72.84,59900.0,53.8086,53.9046,53.7273,53.8234,59900.0
2008-03-26 14:00:00,72.83,73.31,72.74,73.31,165100.0,53.816,54.1707,53.7495,54.1707,165100.0
2008-03-26 15:00:00,73.31,73.34,72.83,72.98,178100.0,54.1707,54.1928,53.816,53.9268,178100.0
2008-03-26 16:00:00,72.98,72.98,72.9,72.9,600.0,53.9268,53.9268,53.8677,53.8677,600.0
2008-03-27 09:30:00,73.17,73.24,72.88,73.04,63400.0,54.0672,54.1189,53.8529,53.9711,63400.0
2008-03-27 10:00:00,72.97,73.04,72.35,72.59,162400.0,53.9194,53.9711,53.4613,53.6386,162400.0
2008-03-27 11:00:00,72.59,72.95,72.48,72.86,70300.0,53.6386,53.9046,53.5574,53.8381,70300.0
2008-03-27 12:00:00,72.82,73.23,72.78,72.99,44900.0,53.8086,54.1115,53.779,53.9342,44900.0
2008-03-27 13:00:00,73.0,73.16,72.53,72.63,88300.0,53.9416,54.0598,53.5943,53.6682,88300.0
2008-03-27 14:00:00,72.61,72.97,72.46,72.71,85600.0,53.6534,53.9194,53.5426,53.7273,85600.0
2008-03-27 15:00:00,72.69,72.8,72.13,72.16,143600.0,53.7125,53.7938,53.2987,53.3209,143600.0
2008-03-27 16:00:00,72.16,72.16,72.16,72.16,100.0,53.3209,53.3209,53.3209,53.3209,100.0
2008-03-28 09:30:00,72.42,72.54,72.22,72.4,71100.0,53.513,53.6017,53.3652,53.4982,71100.0
2008-03-28 10:00:00,72.41,72.61,72.18,72.28,62400.0,53.5056,53.6534,53.3357,53.4096,62400.0
2008-03-28 11:00:00,72.23,72.5,72.19,72.43,107500.0,53.3726,53.5721,53.3431,53.5204,107500.0
2008-03-28 12:00:00,72.44,72.44,72.07,72.14,84500.0,53.5278,53.5278,53.2544,53.3061,84500.0
2008-03-28 13:00:00,72.13,72.22,71.89,71.94,49700.0,53.2987,53.3652,53.1214,53.1583,49700.0
2008-03-28 14:00:00,71.94,72.04,71.76,71.91,60600.0,53.1583,53.2322,53.0253,53.1362,60600.0
2008-03-28 15:00:00,71.89,71.9,71.43,71.54,71200.0,53.1214,53.1288,52.7815,52.8628,71200.0
2008-03-31 09:00:00,71.58,71.92,71.4,71.86,38300.0,52.8923,53.1436,52.7593,53.0992,38300.0
2008-03-31 10:00:00,71.86,71.86,71.56,71.83,130600.0,53.0992,53.0992,52.8775,53.077,130600.0
2008-03-31 11:00:00,71.82,72.09,71.7,72.01,148700.0,53.0697,53.2692,52.981,53.2101,148700.0
2008-03-31 12:00:00,72.0,72.12,71.84,72.1,55200.0,53.2027,53.2913,53.0844,53.2766,55200.0
2008-03-31 13:00:00,72.09,72.29,72.09,72.09,68900.0,53.2692,53.417,53.2692,53.2692,68900.0
2008-03-31 14:00:00,72.09,72.13,71.8,71.93,64000.0,53.2692,53.2987,53.0549,53.1509,64000.0
2008-03-31 15:00:00,71.93,72.2,71.82,71.98,176900.0,53.1509,53.3505,53.0697,53.1879,176900.0
2008-04-01 09:00:00,72.84,73.07,72.78,73.03,19400.0,53.8234,53.9933,53.779,53.9638,19400.0
2008-04-01 10:00:00,73.03,73.56,73.03,73.51,172300.0,53.9638,54.3554,53.9638,54.3184,172300.0
2008-04-01 11:00:00,73.52,73.65,73.45,73.63,64900.0,54.3258,54.4219,54.2741,54.4071,64900.0
2008-04-01 12:00:00,73.64,73.88,73.6,73.76,90100.0,54.4145,54.5918,54.3849,54.5032,90100.0
2008-04-01 13:00:00,73.76,74.01,73.73,73.83,58200.0,54.5032,54.6879,54.481,54.5549,58200.0
2008-04-01 14:00:00,73.84,74.32,73.76,74.11,58100.0,54.5623,54.917,54.5032,54.7618,58100.0
2008-04-01 15:00:00,74.09,74.46,73.98,74.45,142300.0,54.747,55.0204,54.6657,55.013,142300.0
2008-04-01 16:00:00,74.45,74.47,74.45,74.47,300.0,55.013,55.0278,55.013,55.0278,300.0
2008-04-02 09:30:00,74.53,74.56,74.23,74.34,45200.0,55.0721,55.0943,54.8505,54.9318,45200.0
2008-04-02 10:00:00,74.31,74.98,74.25,74.92,266400.0,54.9096,55.4047,54.8652,55.3603,266400.0
2008-04-02 11:00:00,74.93,74.96,74.64,74.91,144300.0,55.3677,55.3899,55.1534,55.3529,144300.0
2008-04-02 12:00:00,74.91,74.96,74.62,74.69,64100.0,55.3529,55.3899,55.1387,55.1904,64100.0
2008-04-02 13:00:00,74.7,74.85,74.5,74.77,84100.0,55.1978,55.3086,55.05,55.2495,84100.0
2008-04-02 14:00:00,74.77,74.93,74.27,74.42,135500.0,55.2495,55.3677,54.88,54.9909,135500.0
2008-04-02 15:00:00,74.35,74.49,74.11,74.49,105800.0,54.9391,55.0426,54.7618,55.0426,105800.0
2008-04-02 16:00:00,74.49,74.49,74.38,74.39,2200.0,55.0426,55.0426,54.9613,54.9687,2200.0
2008-04-03 09:30:00,74.0,74.23,73.97,74.23,18100.0,54.6805,54.8505,54.6584,54.8505,18100.0
2008-04-03 10:00:00,74.22,74.44,74.06,74.07,62200.0,54.8431,55.0056,54.7249,54.7322,62200.0
2008-04-03 11:00:00,74.04,74.5,74.04,74.42,88900.0,54.7101,55.05,54.7101,54.9909,88900.0
2008-04-03 12:00:00,74.44,74.78,74.34,74.68,55100.0,55.0056,55.2569,54.9318,55.183,55100.0
2008-04-03 13:00:00,74.68,74.9,74.62,74.62,68700.0,55.183,55.3456,55.1387,55.1387,68700.0
2008-04-03 14:00:00,74.62,74.8,74.53,74.8,79600.0,55.1387,55.2717,55.0721,55.2717,79600.0
2008-04-03 15:00:00,74.77,74.78,74.35,74.61,107800.0,55.2495,55.2569,54.9391,55.1313,107800.0
2008-04-03 16:00:00,74.6,74.62,74.57,74.62,2600.0,55.1239,55.1387,55.1017,55.1387,2600.0
2008-04-04 09:30:00,74.69,74.72,74.4,74.63,44000.0,55.1904,55.2125,54.9761,55.146,44000.0
2008-04-04 10:00:00,74.64,74.67,74.26,74.52,61800.0,55.1534,55.1756,54.8726,55.0648,61800.0
2008-04-04 11:00:00,74.56,74.82,74.55,74.64,32600.0,55.0943,55.2864,55.0869,55.1534,32600.0
2008-04-04 12:00:00,74.66,75.15,74.62,75.09,52900.0,55.1682,55.5303,55.1387,55.4859,52900.0
2008-04-04 13:00:00,75.12,75.24,75.02,75.07,64300.0,55.5081,55.5968,55.4342,55.4712,64300.0
2008-04-04 14:00:00,75.1,75.14,74.84,74.95,35700.0,55.4933,55.5229,55.3012,55.3825,35700.0
2008-04-04 15:00:00,75.02,75.05,74.49,74.66,88100.0,55.4342,55.4564,55.0426,55.1682,88100.0
2008-04-07 09:30:00,75.25,75.25,75.01,75.16,31500.0,55.6042,55.6042,55.4268,55.5377,31500.0
2008-04-07 10:00:00,75.13,75.14,74.92,75.1,32100.0,55.5155,55.5229,55.3603,55.4933,32100.0
2008-04-07 11:00:00,75.1,75.41,75.0,75.33,82700.0,55.4933,55.7224,55.4194,55.6633,82700.0
2008-04-07 12:00:00,75.33,75.57,75.27,75.46,40200.0,55.6633,55.8406,55.619,55.7594,40200.0
2008-04-07 13:00:00,75.5,75.5,75.19,75.21,27500.0,55.7889,55.7889,55.5598,55.5746,27500.0
2008-04-07 14:00:00,75.24,75.25,74.85,74.85,55700.0,55.5968,55.6042,55.3086,55.3086,55700.0
2008-04-07 15:00:00,74.85,74.87,74.61,74.8,53700.0,55.3086,55.3234,55.1313,55.2717,53700.0
2008-04-08 09:30:00,74.23,74.48,74.23,74.45,26900.0,54.8505,55.0352,54.8505,55.013,26900.0
2008-04-08 10:00:00,74.47,74.69,74.34,74.6,58100.0,55.0278,55.1904,54.9318,55.1239,58100.0
2008-04-08 11:00:00,74.54,74.7,74.46,74.52,34100.0,55.0795,55.1978,55.0204,55.0648,34100.0
2008-04-08 12:00:00,74.51,74.59,74.43,74.5,29400.0,55.0574,55.1165,54.9983,55.05,29400.0
2008-04-08 13:00:00,74.48,74.53,74.35,74.44,27400.0,55.0352,55.0721,54.9391,55.0056,27400.0
2008-04-08 14:00:00,74.44,74.53,74.18,74.5,63200.0,55.0056,55.0721,54.8135,55.05,63200.0
2008-04-08 15:00:00,74.5,74.58,74.3,74.5,67200.0,55.05,55.1091,54.9022,55.05,67200.0
2008-04-08 16:00:00,74.51,74.51,74.51,74.51,100.0,55.0574,55.0574,55.0574,55.0574,100.0
2008-04-09 09:30:00,74.49,74.65,74.24,74.28,47600.0,55.0426,55.1608,54.8579,54.8874,47600.0
2008-04-09 10:00:00,74.33,74.34,74.14,74.28,49800.0,54.9244,54.9318,54.784,54.8874,49800.0
2008-04-09 11:00:00,74.3,74.35,73.81,73.83,61200.0,54.9022,54.9391,54.5401,54.5549,61200.0
2008-04-09 12:00:00,73.82,73.95,73.73,73.75,20800.0,54.5475,54.6436,54.481,54.4958,20800.0
2008-04-09 13:00:00,73.73,73.95,73.65,73.93,60100.0,54.481,54.6436,54.4219,54.6288,60100.0
2008-04-09 14:00:00,73.97,74.01,73.64,73.66,126200.0,54.6584,54.6879,54.4145,54.4293,126200.0
2008-04-09 15:00:00,73.64,73.97,73.61,73.88,223400.0,54.4145,54.6584,54.3923,54.5918,223400.0
2008-04-09 16:00:00,73.88,73.88,73.88,73.88,100.0,54.5918,54.5918,54.5918,54.5918,100.0
2008-04-10 09:30:00,73.82,73.95,73.63,73.63,37800.0,54.5475,54.6436,54.4071,54.4071,37800.0
2008-04-10 10:00:00,73.65,74.29,73.55,74.28,53900.0,54.4219,54.8948,54.348,54.8874,53900.0
2008-04-10 11:00:00,74.28,74.51,74.15,74.48,47600.0,54.8874,55.0574,54.7914,55.0352,47600.0
2008-04-10 12:00:00,74.49,74.54,74.25,74.27,35000.0,55.0426,55.0795,54.8652,54.88,35000.0
2008-04-10 13:00:00,74.27,74.5,74.27,74.37,42700.0,54.88,55.05,54.88,54.9539,42700.0
2008-04-10 14:00:00,74.32,74.43,74.11,74.42,64500.0,54.917,54.9983,54.7618,54.9909,64500.0
2008-04-10 15:00:00,74.42,74.45,73.96,74.18,121000.0,54.9909,55.013,54.651,54.8135,121000.0
2008-04-10 16:00:00,74.15,74.15,74.15,74.15,1200.0,54.7914,54.7914,54.7914,54.7914,1200.0
2008-04-11 09:30:00,73.46,73.48,73.24,73.38,39600.0,54.2815,54.2963,54.1189,54.2224,39600.0
2008-04-11 10:00:00,73.35,73.66,73.22,73.55,31800.0,54.2002,54.4293,54.1042,54.348,31800.0
2008-04-11 11:00:00,73.53,73.54,73.34,73.47,40700.0,54.3332,54.3406,54.1928,54.2889,40700.0
2008-04-11 12:00:00,73.48,73.48,73.11,73.23,55000.0,54.2963,54.2963,54.0229,54.1115,55000.0
2008-04-11 13:00:00,73.22,73.28,72.99,73.06,30200.0,54.1042,54.1485,53.9342,53.9859,30200.0
2008-04-11 14:00:00,73.06,73.06,72.83,72.92,32600.0,53.9859,53.9859,53.816,53.8825,32600.0
2008-04-11 15:00:00,72.87,72.96,72.61,72.75,49100.0,53.8455,53.912,53.6534,53.7569,49100.0
2008-04-14 09:30:00,72.62,72.68,72.55,72.68,87900.0,53.6608,53.7051,53.6091,53.7051,87900.0
2008-04-14 10:00:00,72.64,72.75,72.48,72.71,47300.0,53.6756,53.7569,53.5574,53.7273,47300.0
2008-04-14 11:00:00,72.73,72.75,72.38,72.51,72500.0,53.7421,53.7569,53.4835,53.5795,72500.0
2008-04-14 12:00:00,72.53,72.85,72.5,72.84,33700.0,53.5943,53.8308,53.5721,53.8234,33700.0
2008-04-14 13:00:00,72.8,72.87,72.57,72.61,16200.0,53.7938,53.8455,53.6239,53.6534,16200.0
2008-04-14 14:00:00,72.61,72.68,72.43,72.46,46700.0,53.6534,53.7051,53.5204,53.5426,46700.0
2008-04-14 15:00:00,72.45,72.61,72.37,72.52,96500.0,53.5352,53.6534,53.4761,53.5869,96500.0
2008-04-15 09:30:00,72.97,72.98,72.67,72.67,26800.0,53.9194,53.9268,53.6977,53.6977,26800.0
2008-04-15 10:00:00,72.7,72.72,72.47,72.59,83900.0,53.7199,53.7347,53.55,53.6386,83900.0
2008-04-15 11:00:00,72.58,72.59,72.25,72.34,36300.0,53.6312,53.6386,53.3874,53.4539,36300.0
2008-04-15 12:00:00,72.35,72.47,72.29,72.42,39200.0,53.4613,53.55,53.417,53.513,39200.0
2008-04-15 13:00:00,72.43,72.73,72.41,72.69,118500.0,53.5204,53.7421,53.5056,53.7125,118500.0
2008-04-15 14:00:00,72.71,72.75,72.48,72.5,49100.0,53.7273,53.7569,53.5574,53.5721,49100.0
2008-04-15 15:00:00,72.5,72.88,72.48,72.88,79800.0,53.5721,53.8529,53.5574,53.8529,79800.0
2008-04-15 16:00:00,72.82,72.82,72.82,72.82,100.0,53.8086,53.8086,53.8086,53.8086,100.0
2008-04-16 09:30:00,73.48,73.63,73.46,73.56,15700.0,54.2963,54.4071,54.2815,54.3554,15700.0
2008-04-16 10:00:00,73.53,73.99,73.46,73.99,41200.0,54.3332,54.6731,54.2815,54.6731,41200.0
2008-04-16 11:00:00,73.99,74.0,73.77,73.82,34700.0,54.6731,54.6805,54.5106,54.5475,34700.0
2008-04-16 12:00:00,73.83,74.07,73.81,74.03,29800.0,54.5549,54.7322,54.5401,54.7027,29800.0
2008-04-16 13:00:00,74.04,74.07,73.9,73.95,27900.0,54.7101,54.7322,54.6066,54.6436,27900.0
2008-04-16 14:00:00,73.96,74.15,73.83,74.15,69300.0,54.651,54.7914,54.5549,54.7914,69300.0
2008-04-16 15:00:00,74.12,74.53,74.12,74.38,56100.0,54.7692,55.0721,54.7692,54.9613,56100.0
2008-04-16 16:00:00,74.38,74.43,74.38,74.43,1500.0,54.9613,54.9983,54.9613,54.9983,1500.0
2008-04-17 09:30:00,74.23,74.36,74.18,74.31,30600.0,54.8505,54.9465,54.8135,54.9096,30600.0
2008-04-17 10:00:00,74.3,74.59,74.1,74.4,61200.0,54.9022,55.1165,54.7544,54.9761,61200.0
2008-04-17 11:00:00,74.39,74.42,74.07,74.09,34700.0,54.9687,54.9909,54.7322,54.747,34700.0
2008-04-17 12:00:00,74.13,74.31,74.07,74.31,28000.0,54.7766,54.9096,54.7322,54.9096,28000.0
2008-04-17 13:00:00,74.31,74.49,74.29,74.37,27200.0,54.9096,55.0426,54.8948,54.9539,27200.0
2008-04-17 14:00:00,74.36,74.48,74.22,74.35,52400.0,54.9465,55.0352,54.8431,54.9391,52400.0
2008-04-17 15:00:00,74.35,74.7,74.34,74.53,77300.0,54.9391,55.1978,54.9318,55.0721,77300.0
2008-04-17 16:00:00,74.53,74.75,74.44,74.75,4000.0,55.0721,55.2347,55.0056,55.2347,4000.0
2008-04-18 09:30:00,75.89,75.89,75.52,75.55,28000.0,56.0771,56.0771,55.8037,55.8259,28000.0
2008-04-18 10:00:00,75.53,75.82,75.47,75.75,44800.0,55.8111,56.0254,55.7667,55.9736,44800.0
2008-04-18 11:00:00,75.76,76.0,75.67,75.96,51700.0,55.981,56.1584,55.9145,56.1288,51700.0
2008-04-18 12:00:00,75.95,76.05,75.91,75.96,18700.0,56.1214,56.1953,56.0919,56.1288,18700.0
2008-04-18 13:00:00,75.96,76.14,75.95,75.95,7400.0,56.1288,56.2618,56.1214,56.1214,7400.0
2008-04-18 14:00:00,75.92,75.95,75.77,75.82,27100.0,56.0993,56.1214,55.9884,56.0254,27100.0
2008-04-18 15:00:00,75.8,75.84,75.61,75.84,45300.0,56.0106,56.0401,55.8702,56.0401,45300.0
2008-04-21 09:30:00,75.37,75.65,75.37,75.59,8400.0,55.6928,55.8997,55.6928,55.8554,8400.0
2008-04-21 10:00:00,75.54,75.54,75.25,75.27,32800.0,55.8185,55.8185,55.6042,55.619,32800.0
2008-04-21 11:00:00,75.23,75.5,75.23,75.48,74900.0,55.5894,55.7889,55.5894,55.7741,74900.0
2008-04-21 12:00:00,75.45,75.5,75.4,75.47,32000.0,55.752,55.7889,55.715,55.7667,32000.0
2008-04-21 13:00:00,75.47,75.61,75.4,75.44,23200.0,55.7667,55.8702,55.715,55.7446,23200.0
2008-04-21 14:00:00,75.42,75.6,75.38,75.56,48100.0,55.7298,55.8628,55.7002,55.8332,48100.0
2008-04-21 15:00:00,75.61,75.85,75.6,75.67,43300.0,55.8702,56.0475,55.8628,55.9145,43300.0
2008-04-22 09:30:00,75.31,75.39,75.2,75.26,14500.0,55.6485,55.7076,55.5672,55.6116,14500.0
2008-04-22 10:00:00,75.22,75.42,75.1,75.32,35700.0,55.582,55.7298,55.4933,55.6559,35700.0
2008-04-22 11:00:00,75.33,75.39,75.01,75.05,54500.0,55.6633,55.7076,55.4268,55.4564,54500.0
2008-04-22 12:00:00,75.04,75.08,74.72,74.74,29500.0,55.449,55.4786,55.2125,55.2273,29500.0
2008-04-22 13:00:00,74.74,74.97,74.71,74.97,32100.0,55.2273,55.3973,55.2052,55.3973,32100.0
2008-04-22 14:00:00,74.91,75.01,74.73,74.79,61500.0,55.3529,55.4268,55.2199,55.2643,61500.0
2008-04-22 15:00:00,74.82,75.13,74.76,75.1,96500.0,55.2864,55.5155,55.2421,55.4933,96500.0
2008-04-22 16:00:00,75.13,75.13,75.13,75.13,100.0,55.5155,55.5155,55.5155,55.5155,100.0
2008-04-23 09:30:00,75.41,75.41,74.99,75.06,15600.0,55.7224,55.7224,55.4121,55.4638,15600.0
2008-04-23 10:00:00,75.02,75.67,74.96,75.52,44400.0,55.4342,55.9145,55.3899,55.8037,44400.0
2008-04-23 11:00:00,75.51,75.57,75.33,75.35,23100.0,55.7963,55.8406,55.6633,55.6781,23100.0
2008-04-23 12:00:00,75.37,75.37,74.81,74.96,38100.0,55.6928,55.6928,55.279,55.3899,38100.0
2008-04-23 13:00:00,74.92,75.15,74.9,75.14,11100.0,55.3603,55.5303,55.3456,55.5229,11100.0
2008-04-23 14:00:00,75.15,75.21,75.05,75.1,18400.0,55.5303,55.5746,55.4564,55.4933,18400.0
2008-04-23 15:00:00,75.1,75.35,75.1,75.24,49000.0,55.4933,55.6781,55.4933,55.5968,49000.0
2008-04-23 16:00:00,75.24,75.24,75.2,75.2,6600.0,55.5968,55.5968,55.5672,55.5672,6600.0
2008-04-24 09:30:00,75.4,75.42,74.99,75.09,18600.0,55.715,55.7298,55.4121,55.4859,18600.0
2008-04-24 10:00:00,75.14,75.15,74.72,74.86,63300.0,55.5229,55.5303,55.2125,55.316,63300.0
2008-04-24 11:00:00,74.87,75.62,74.86,75.5,42700.0,55.3234,55.8776,55.316,55.7889,42700.0
2008-04-24 12:00:00,75.5,75.96,75.5,75.83,24400.0,55.7889,56.1288,55.7889,56.0328,24400.0
2008-04-24 13:00:00,75.83,75.98,75.66,75.88,50200.0,56.0328,56.1436,55.9071,56.0697,50200.0
2008-04-24 14:00:00,75.9,76.17,75.88,76.04,25200.0,56.0845,56.284,56.0697,56.1879,25200.0
2008-04-24 15:00:00,76.02,76.16,75.66,75.74,46500.0,56.1731,56.2766,55.9071,55.9662,46500.0
2008-04-24 16:00:00,75.74,75.74,75.68,75.68,200.0,55.9662,55.9662,55.9219,55.9219,200.0
2008-04-25 09:30:00,76.1,76.1,75.77,75.77,26300.0,56.2323,56.2323,55.9884,55.9884,26300.0
2008-04-25 10:00:00,75.76,75.93,75.6,75.76,57000.0,55.981,56.1066,55.8628,55.981,57000.0
2008-04-25 11:00:00,75.82,75.82,75.27,75.66,38800.0,56.0254,56.0254,55.619,55.9071,38800.0
2008-04-25 12:00:00,75.64,75.73,75.53,75.58,31500.0,55.8924,55.9589,55.8111,55.848,31500.0
2008-04-25 13:00:00,75.65,75.8,75.49,75.8,54900.0,55.8997,56.0106,55.7815,56.0106,54900.0
2008-04-25 14:00:00,75.81,75.95,75.76,75.93,34100.0,56.018,56.1214,55.981,56.1066,34100.0
2008-04-25 15:00:00,75.93,76.31,75.93,76.24,56700.0,56.1066,56.3874,56.1066,56.3357,56700.0
2008-04-28 09:30:00,76.24,76.35,76.14,76.25,6300.0,56.3357,56.417,56.2618,56.3431,6300.0
2008-04-28 10:00:00,76.16,76.44,76.12,76.35,33500.0,56.2766,56.4835,56.247,56.417,33500.0
2008-04-28 11:00:00,76.4,76.42,76.19,76.32,38900.0,56.4539,56.4687,56.2988,56.3948,38900.0
2008-04-28 12:00:00,76.3,76.46,76.3,76.35,45800.0,56.38,56.4983,56.38,56.417,45800.0
2008-04-28 13:00:00,76.38,76.46,76.34,76.45,11200.0,56.4392,56.4983,56.4096,56.4909,11200.0
2008-04-28 14:00:00,76.49,76.52,76.36,76.43,28000.0,56.5204,56.5426,56.4244,56.4761,28000.0
2008-04-28 15:00:00,76.44,76.53,76.1,76.22,30300.0,56.4835,56.55,56.2323,56.3209,30300.0
2008-04-29 09:30:00,76.14,76.24,75.95,75.97,16200.0,56.2618,56.3357,56.1214,56.1362,16200.0
2008-04-29 10:00:00,76.0,76.13,75.64,75.71,35100.0,56.1584,56.2544,55.8924,55.9441,35100.0
2008-04-29 11:00:00,75.68,75.86,75.65,75.75,376100.0,55.9219,56.0549,55.8997,55.9736,376100.0
2008-04-29 12:00:00,75.79,75.91,75.72,75.82,32800.0,56.0032,56.0919,55.9515,56.0254,32800.0
2008-04-29 13:00:00,75.81,76.04,75.79,75.97,28900.0,56.018,56.1879,56.0032,56.1362,28900.0
2008-04-29 14:00:00,75.99,76.14,75.86,76.13,1444300.0,56.151,56.2618,56.0549,56.2544,1444300.0
2008-04-29 15:00:00,76.14,76.16,75.84,75.93,39700.0,56.2618,56.2766,56.0401,56.1066,39700.0
2008-04-29 16:00:00,75.93,75.93,75.93,75.93,100.0,56.1066,56.1066,56.1066,56.1066,100.0
2008-04-30 09:30:00,76.06,76.24,76.02,76.13,23000.0,56.2027,56.3357,56.1731,56.2544,23000.0
2008-04-30 10:00:00,76.1,76.22,76.02,76.14,27100.0,56.2323,56.3209,56.1731,56.2618,27100.0
2008-04-30 11:00:00,76.15,76.35,76.15,76.29,38500.0,56.2692,56.417,56.2692,56.3727,38500.0
2008-04-30 12:00:00,76.32,76.32,76.11,76.15,38200.0,56.3948,56.3948,56.2397,56.2692,38200.0
2008-04-30 13:00:00,76.15,76.28,76.14,76.2,16200.0,56.2692,56.3653,56.2618,56.3062,16200.0
2008-04-30 14:00:00,76.2,76.68,75.96,75.96,114200.0,56.3062,56.6608,56.1288,56.1288,114200.0
2008-04-30 15:00:00,75.94,75.99,75.53,75.57,90200.0,56.114,56.151,55.8111,55.8406,90200.0
2008-04-30 16:00:00,75.55,75.62,75.55,75.62,3200.0,55.8259,55.8776,55.8259,55.8776,3200.0
2008-05-01 09:30:00,75.55,75.81,75.5,75.73,17700.0,55.8259,56.018,55.7889,55.9589,17700.0
2008-05-01 10:00:00,75.74,75.94,75.69,75.89,32300.0,55.9662,56.114,55.9293,56.0771,32300.0
2008-05-01 11:00:00,75.88,76.11,75.84,76.04,47200.0,56.0697,56.2397,56.0401,56.1879,47200.0
2008-05-01 12:00:00,76.01,76.68,76.01,76.64,54000.0,56.1658,56.6608,56.1658,56.6313,54000.0
2008-05-01 13:00:00,76.62,76.84,76.52,76.56,70300.0,56.6165,56.7791,56.5426,56.5722,70300.0
2008-05-01 14:00:00,76.54,76.92,76.51,76.7,79700.0,56.5574,56.8382,56.5352,56.6756,79700.0
2008-05-01 15:00:00,76.7,76.93,76.59,76.9,67400.0,56.6756,56.8456,56.5943,56.8234,67400.0
2008-05-01 16:00:00,76.88,76.88,76.88,76.88,100.0,56.8086,56.8086,56.8086,56.8086,100.0
2008-05-02 09:30:00,77.66,77.66,77.29,77.46,36300.0,57.385,57.385,57.1116,57.2372,36300.0
2008-05-02 10:00:00,77.47,77.62,77.08,77.09,51600.0,57.2446,57.3554,56.9564,56.9638,51600.0
2008-05-02 11:00:00,77.13,77.39,77.13,77.21,99900.0,56.9934,57.1855,56.9934,57.0525,99900.0
2008-05-02 12:00:00,77.17,77.18,76.92,76.99,46400.0,57.0229,57.0303,56.8382,56.8899,46400.0
2008-05-02 13:00:00,76.99,77.05,76.74,76.97,32100.0,56.8899,56.9342,56.7052,56.8751,32100.0
2008-05-02 14:00:00,76.94,77.06,76.71,76.87,87100.0,56.853,56.9416,56.683,56.8012,87100.0
2008-05-02 15:00:00,76.85,77.11,76.81,77.07,312800.0,56.7865,56.9786,56.7569,56.949,312800.0
2008-05-05 09:30:00,77.0,77.1,76.81,77.03,33100.0,56.8973,56.9712,56.7569,56.9195,33100.0
2008-05-05 10:00:00,77.04,77.19,76.68,76.68,110100.0,56.9269,57.0377,56.6608,56.6608,110100.0
2008-05-05 11:00:00,76.66,76.9,76.64,76.85,31400.0,56.6461,56.8234,56.6313,56.7865,31400.0
2008-05-05 12:00:00,76.87,76.9,76.71,76.87,60900.0,56.8012,56.8234,56.683,56.8012,60900.0
2008-05-05 13:00:00,76.88,76.88,76.63,76.67,1050500.0,56.8086,56.8086,56.6239,56.6535,1050500.0
2008-05-05 14:00:00,76.66,76.84,76.62,76.79,51700.0,56.6461,56.7791,56.6165,56.7421,51700.0
2008-05-05 15:00:00,76.83,76.88,76.74,76.78,172500.0,56.7717,56.8086,56.7052,56.7347,172500.0
2008-05-06 09:30:00,76.46,76.46,76.25,76.38,34300.0,56.4983,56.4983,56.3431,56.4392,34300.0
2008-05-06 10:00:00,76.35,76.75,76.34,76.74,40200.0,56.417,56.7126,56.4096,56.7052,40200.0
2008-05-06 11:00:00,76.78,76.87,76.66,76.87,62800.0,56.7347,56.8012,56.6461,56.8012,62800.0
2008-05-06 12:00:00,76.89,77.32,76.88,77.3,41400.0,56.816,57.1338,56.8086,57.119,41400.0
2008-05-06 13:00:00,77.28,77.36,77.21,77.28,34500.0,57.1042,57.1633,57.0525,57.1042,34500.0
2008-05-06 14:00:00,77.25,77.42,77.08,77.39,33200.0,57.082,57.2076,56.9564,57.1855,33200.0
2008-05-06 15:00:00,77.4,77.59,77.36,77.39,50600.0,57.1929,57.3333,57.1633,57.1855,50600.0
2008-05-06 16:00:00,77.39,77.53,77.39,77.51,2200.0,57.1855,57.2889,57.1855,57.2741,2200.0
2008-05-07 09:30:00,77.49,77.49,77.29,77.36,35900.0,57.2594,57.2594,57.1116,57.1633,35900.0
2008-05-07 10:00:00,77.34,77.54,77.23,77.27,37700.0,57.1485,57.2963,57.0672,57.0968,37700.0
2008-05-07 11:00:00,77.25,77.3,77.04,77.08,43900.0,57.082,57.119,56.9269,56.9564,43900.0
2008-05-07 12:00:00,77.08,77.16,77.04,77.15,25100.0,56.9564,57.0155,56.9269,57.0081,25100.0
2008-05-07 13:00:00,77.15,77.16,76.83,76.87,2029700.0,57.0081,57.0155,56.7717,56.8012,2029700.0
2008-05-07 14:00:00,76.89,76.89,76.29,76.41,50700.0,56.816,56.816,56.3727,56.4613,50700.0
2008-05-07 15:00:00,76.4,76.42,76.01,76.08,2290700.0,56.4539,56.4687,56.1658,56.2175,2290700.0
2008-05-07 16:00:00,76.07,76.24,76.07,76.24,2100.0,56.2101,56.3357,56.2101,56.3357,2100.0
2008-05-08 09:30:00,76.38,76.47,76.21,76.32,49000.0,56.4392,56.5057,56.3135,56.3948,49000.0
2008-05-08 10:00:00,76.32,76.32,75.95,76.14,145800.0,56.3948,56.3948,56.1214,56.2618,145800.0
2008-05-08 11:00:00,76.13,76.44,76.08,76.31,64600.0,56.2544,56.4835,56.2175,56.3874,64600.0
2008-05-08 12:00:00,76.31,76.36,76.12,76.25,40500.0,56.3874,56.4244,56.247,56.3431,40500.0
2008-05-08 13:00:00,76.31,76.65,76.14,76.61,71100.0,56.3874,56.6387,56.2618,56.6091,71100.0
2008-05-08 14:00:00,76.64,76.64,76.2,76.2,27000.0,56.6313,56.6313,56.3062,56.3062,27000.0
2008-05-08 15:00:00,76.28,76.42,76.09,76.39,60600.0,56.3653,56.4687,56.2249,56.4466,60600.0
2008-05-08 16:00:00,76.39,76.39,76.36,76.38,1000.0,56.4466,56.4466,56.4244,56.4392,1000.0
2008-05-09 09:30:00,75.78,75.92,75.68,75.78,17900.0,55.9958,56.0993,55.9219,55.9958,17900.0
2008-05-09 10:00:00,75.8,76.21,75.8,76.07,63500.0,56.0106,56.3135,56.0106,56.2101,63500.0
2008-05-09 11:00:00,76.09,76.1,75.86,75.92,79300.0,56.2249,56.2323,56.0549,56.0993,79300.0
2008-05-09 12:00:00,75.93,75.98,75.82,75.97,465700.0,56.1066,56.1436,56.0254,56.1362,465700.0
2008-05-09 13:00:00,75.97,75.97,75.74,75.96,437500.0,56.1362,56.1362,55.9662,56.1288,437500.0
2008-05-09 14:00:00,75.95,76.0,75.83,75.91,26200.0,56.1214,56.1584,56.0328,56.0919,26200.0
2008-05-09 15:00:00,75.89,76.19,75.89,76.01,72900.0,56.0771,56.2988,56.0771,56.1658,72900.0
2008-05-12 09:30:00,76.17,76.2,75.96,75.99,56700.0,56.284,56.3062,56.1288,56.151,56700.0
2008-05-12 10:00:00,76.0,76.35,75.84,76.28,43500.0,56.1584,56.417,56.0401,56.3653,43500.0
2008-05-12 11:00:00,76.31,76.48,76.24,76.47,41300.0,56.3874,56.5131,56.3357,56.5057,41300.0
2008-05-12 12:00:00,76.47,76.59,76.43,76.52,20900.0,56.5057,56.5943,56.4761,56.5426,20900.0
2008-05-12 13:00:00,76.51,76.51,76.31,76.41,22400.0,56.5352,56.5352,56.3874,56.4613,22400.0
2008-05-12 14:00:00,76.38,76.84,76.37,76.8,61100.0,56.4392,56.7791,56.4318,56.7495,61100.0
2008-05-12 15:00:00,76.77,76.82,76.66,76.78,64300.0,56.7273,56.7643,56.6461,56.7347,64300.0
2008-05-13 09:30:00,77.05,77.05,76.65,76.66,12500.0,56.9342,56.9342,56.6387,56.6461,12500.0
2008-05-13 10:00:00,76.71,76.76,76.49,76.51,47300.0,56.683,56.72,56.5204,56.5352,47300.0
2008-05-13 11:00:00,76.51,76.66,76.42,76.65,36300.0,56.5352,56.6461,56.4687,56.6387,36300.0
2008-05-13 12:00:00,76.66,76.8,76.63,76.66,48600.0,56.6461,56.7495,56.6239,56.6461,48600.0
2008-05-13 13:00:00,76.66,76.83,76.6,76.77,30100.0,56.6461,56.7717,56.6017,56.7273,30100.0
2008-05-13 14:00:00,76.8,76.94,76.77,76.94,19800.0,56.7495,56.853,56.7273,56.853,19800.0
2008-05-13 15:00:00,76.93,77.02,76.75,76.89,58100.0,56.8456,56.9121,56.7126,56.816,58100.0
2008-05-13 16:00:00,76.84,76.89,76.84,76.89,400.0,56.7791,56.816,56.7791,56.816,400.0
2008-05-14 09:30:00,77.21,77.52,77.19,77.42,75300.0,57.0525,57.2815,57.0377,57.2076,75300.0
2008-05-14 10:00:00,77.42,77.59,77.37,77.52,49900.0,57.2076,57.3333,57.1707,57.2815,49900.0
2008-05-14 11:00:00,77.52,77.6,77.43,77.54,39000.0,57.2815,57.3407,57.215,57.2963,39000.0
2008-05-14 12:00:00,77.54,77.62,77.5,77.57,19300.0,57.2963,57.3554,57.2668,57.3185,19300.0
2008-05-14 13:00:00,77.59,77.81,77.58,77.73,32000.0,57.3333,57.4958,57.3259,57.4367,32000.0
2008-05-14 14:00:00,77.76,77.76,77.63,77.67,12900.0,57.4589,57.4589,57.3628,57.3924,12900.0
2008-05-14 15:00:00,77.61,77.63,77.12,77.16,61400.0,57.348,57.3628,56.986,57.0155,61400.0
2008-05-14 16:00:00,77.14,77.22,77.14,77.22,1300.0,57.0007,57.0599,57.0007,57.0599,1300.0
2008-05-15 09:30:00,77.29,77.3,77.14,77.27,14900.0,57.1116,57.119,57.0007,57.0968,14900.0
2008-05-15 10:00:00,77.32,77.43,77.13,77.37,64800.0,57.1338,57.215,56.9934,57.1707,64800.0
2008-05-15 11:00:00,77.37,77.46,77.24,77.36,46800.0,57.1707,57.2372,57.0746,57.1633,46800.0
2008-05-15 12:00:00,77.37,77.67,77.36,77.58,61500.0,57.1707,57.3924,57.1633,57.3259,61500.0
2008-05-15 13:00:00,77.57,77.67,77.49,77.58,44800.0,57.3185,57.3924,57.2594,57.3259,44800.0
2008-05-15 14:00:00,77.57,77.77,77.55,77.7,36000.0,57.3185,57.4663,57.3037,57.4145,36000.0
2008-05-15 15:00:00,77.71,78.06,77.63,77.99,107100.0,57.4219,57.6806,57.3628,57.6288,107100.0
2008-05-15 16:00:00,77.97,77.97,77.97,77.97,400.0,57.6141,57.6141,57.6141,57.6141,400.0
2008-05-16 09:30:00,78.25,78.25,77.93,77.97,49100.0,57.821,57.821,57.5845,57.6141,49100.0
2008-05-16 10:00:00,77.97,77.97,77.66,77.68,82200.0,57.6141,57.6141,57.385,57.3998,82200.0
2008-05-16 11:00:00,77.65,77.77,77.56,77.73,97100.0,57.3776,57.4663,57.3111,57.4367,97100.0
2008-05-16 12:00:00,77.71,77.94,77.67,77.9,101900.0,57.4219,57.5919,57.3924,57.5623,101900.0
2008-05-16 13:00:00,77.9,77.96,77.77,77.85,108300.0,57.5623,57.6067,57.4663,57.5254,108300.0
2008-05-16 14:00:00,77.85,78.08,77.78,78.04,60200.0,57.5254,57.6953,57.4737,57.6658,60200.0
2008-05-16 15:00:00,78.01,78.2,77.97,78.18,72200.0,57.6436,57.784,57.6141,57.7692,72200.0
2008-05-19 09:30:00,78.19,78.35,78.06,78.35,35900.0,57.7766,57.8948,57.6806,57.8948,35900.0
2008-05-19 10:00:00,78.38,78.65,78.31,78.56,1084600.0,57.917,58.1165,57.8653,58.05,1084600.0
2008-05-19 11:00:00,78.57,78.88,78.53,78.82,100200.0,58.0574,58.2865,58.0279,58.2421,100200.0
2008-05-19 12:00:00,78.8,78.91,78.77,78.79,58500.0,58.2274,58.3086,58.2052,58.22,58500.0
2008-05-19 13:00:00,78.83,78.97,78.66,78.66,1045100.0,58.2495,58.353,58.1239,58.1239,1045100.0
2008-05-19 14:00:00,78.67,78.67,78.22,78.4,104100.0,58.1313,58.1313,57.7988,57.9318,104100.0
2008-05-19 15:00:00,78.4,78.45,77.94,78.16,128800.0,57.9318,57.9687,57.5919,57.7545,128800.0
2008-05-20 09:30:00,77.84,77.9,77.64,77.66,77100.0,57.518,57.5623,57.3702,57.385,77100.0
2008-05-20 10:00:00,77.64,77.76,77.54,77.73,123400.0,57.3702,57.4589,57.2963,57.4367,123400.0
2008-05-20 11:00:00,77.73,77.75,77.43,77.48,134400.0,57.4367,57.4515,57.215,57.252,134400.0
2008-05-20 12:00:00,77.48,77.71,77.44,77.53,67500.0,57.252,57.4219,57.2224,57.2889,67500.0
2008-05-20 13:00:00,77.54,77.67,77.34,77.37,174500.0,57.2963,57.3924,57.1485,57.1707,174500.0
2008-05-20 14:00:00,77.35,77.44,77.26,77.35,94200.0,57.1559,57.2224,57.0894,57.1559,94200.0
2008-05-20 15:00:00,77.34,77.61,77.28,77.58,174500.0,57.1485,57.348,57.1042,57.3259,174500.0
2008-05-20 16:00:00,77.56,77.56,77.56,77.56,300.0,57.3111,57.3111,57.3111,57.3111,300.0
2008-05-21 09:30:00,77.64,77.85,77.6,77.6,79500.0,57.3702,57.5254,57.3407,57.3407,79500.0
2008-05-21 10:00:00,77.59,77.7,77.28,77.29,263700.0,57.3333,57.4145,57.1042,57.1116,263700.0
2008-05-21 11:00:00,77.31,77.53,77.25,77.48,225400.0,57.1264,57.2889,57.082,57.252,225400.0
2008-05-21 12:00:00,77.48,77.63,77.4,77.55,71100.0,57.252,57.3628,57.1929,57.3037,71100.0
2008-05-21 13:00:00,77.55,77.55,77.15,77.19,49100.0,57.3037,57.3037,57.0081,57.0377,49100.0
2008-05-21 14:00:00,77.16,77.19,76.31,76.53,122600.0,57.0155,57.0377,56.3874,56.55,122600.0
2008-05-21 15:00:00,76.55,76.66,76.19,76.35,159900.0,56.5648,56.6461,56.2988,56.417,159900.0
2008-05-21 16:00:00,76.35,76.35,76.31,76.31,300.0,56.417,56.417,56.3874,56.3874,300.0
2008-05-22 09:30:00,76.4,76.51,76.3,76.38,53800.0,56.4539,56.5352,56.38,56.4392,53800.0
2008-05-22 10:00:00,76.37,76.73,76.37,76.59,246000.0,56.4318,56.6978,56.4318,56.5943,246000.0
2008-05-22 11:00:00,76.59,76.68,76.29,76.37,136200.0,56.5943,56.6608,56.3727,56.4318,136200.0
2008-05-22 12:00:00,76.35,76.55,76.24,76.54,48700.0,56.417,56.5648,56.3357,56.5574,48700.0
2008-05-22 13:00:00,76.52,76.73,76.44,76.6,75500.0,56.5426,56.6978,56.4835,56.6017,75500.0
2008-05-22 14:00:00,76.62,76.68,76.34,76.51,117500.0,56.6165,56.6608,56.4096,56.5352,117500.0
2008-05-22 15:00:00,76.55,76.59,76.3,76.44,163100.0,56.5648,56.5943,56.38,56.4835,163100.0
2008-05-22 16:00:00,76.44,76.47,76.44,76.47,300.0,56.4835,56.5057,56.4835,56.5057,300.0
2008-05-23 09:30:00,76.18,76.25,75.83,75.88,45900.0,56.2914,56.3431,56.0328,56.0697,45900.0
2008-05-23 10:00:00,75.89,75.98,75.57,75.72,130500.0,56.0771,56.1436,55.8406,55.9515,130500.0
2008-05-23 11:00:00,75.73,75.73,75.37,75.57,79500.0,55.9589,55.9589,55.6928,55.8406,79500.0
2008-05-23 12:00:00,75.6,75.7,75.37,75.4,33400.0,55.8628,55.9367,55.6928,55.715,33400.0
2008-05-23 13:00:00,75.4,75.64,75.38,75.46,38300.0,55.715,55.8924,55.7002,55.7594,38300.0
2008-05-23 14:00:00,75.42,75.77,75.41,75.68,40800.0,55.7298,55.9884,55.7224,55.9219,40800.0
2008-05-23 15:00:00,75.65,75.8,75.51,75.51,53900.0,55.8997,56.0106,55.7963,55.7963,53900.0
2008-05-27 09:30:00,75.58,75.83,75.57,75.68,95700.0,55.848,56.0328,55.8406,55.9219,95700.0
2008-05-27 10:00:00,75.65,75.96,75.61,75.8,88100.0,55.8997,56.1288,55.8702,56.0106,88100.0
2008-05-27 11:00:00,75.81,75.87,75.42,75.43,97100.0,56.018,56.0623,55.7298,55.7372,97100.0
2008-05-27 12:00:00,75.4,75.65,75.36,75.63,53000.0,55.715,55.8997,55.6855,55.885,53000.0
2008-05-27 13:00:00,75.63,75.73,75.5,75.71,60000.0,55.885,55.9589,55.7889,55.9441,60000.0
2008-05-27 14:00:00,75.72,76.04,75.67,76.0,152300.0,55.9515,56.1879,55.9145,56.1584,152300.0
2008-05-27 15:00:00,76.0,76.14,75.94,76.03,204600.0,56.1584,56.2618,56.114,56.1805,204600.0
2008-05-27 16:00:00,76.04,76.05,76.03,76.05,7200.0,56.1879,56.1953,56.1805,56.1953,7200.0
2008-05-28 09:30:00,76.27,76.3,76.03,76.12,89600.0,56.3579,56.38,56.1805,56.247,89600.0
2008-05-28 10:00:00,76.11,76.12,75.82,76.09,212500.0,56.2397,56.247,56.0254,56.2249,212500.0
2008-05-28 11:00:00,76.06,76.06,75.86,75.86,193500.0,56.2027,56.2027,56.0549,56.0549,193500.0
2008-05-28 12:00:00,75.86,75.97,75.69,75.97,118400.0,56.0549,56.1362,55.9293,56.1362,118400.0
2008-05-28 13:00:00,75.96,76.13,75.85,75.93,89700.0,56.1288,56.2544,56.0475,56.1066,89700.0
2008-05-28 14:00:00,75.97,76.06,75.83,75.99,72400.0,56.1362,56.2027,56.0328,56.151,72400.0
2008-05-28 15:00:00,76.01,76.41,76.01,76.4,104500.0,56.1658,56.4613,56.1658,56.4539,104500.0
2008-05-28 16:00:00,76.45,76.45,76.4,76.44,4000.0,56.4909,56.4909,56.4539,56.4835,4000.0
2008-05-29 09:30:00,76.33,76.55,76.3,76.5,34400.0,56.4022,56.5648,56.38,56.5278,34400.0
2008-05-29 10:00:00,76.54,76.82,76.29,76.76,163100.0,56.5574,56.7643,56.3727,56.72,163100.0
2008-05-29 11:00:00,76.75,76.94,76.7,76.91,116500.0,56.7126,56.853,56.6756,56.8308,116500.0
2008-05-29 12:00:00,76.9,77.18,76.85,77.13,102700.0,56.8234,57.0303,56.7865,56.9934,102700.0
2008-05-29 13:00:00,77.13,77.18,77.01,77.03,90600.0,56.9934,57.0303,56.9047,56.9195,90600.0
2008-05-29 14:00:00,77.06,77.23,76.9,76.94,85400.0,56.9416,57.0672,56.8234,56.853,85400.0
2008-05-29 15:00:00,76.9,76.95,76.73,76.78,72300.0,56.8234,56.8603,56.6978,56.7347,72300.0
2008-05-29 16:00:00,76.78,76.85,76.74,76.85,2800.0,56.7347,56.7865,56.7052,56.7865,2800.0
2008-05-30 09:30:00,77.05,77.05,76.85,76.89,29500.0,56.9342,56.9342,56.7865,56.816,29500.0
2008-05-30 10:00:00,76.87,77.13,76.85,76.94,66100.0,56.8012,56.9934,56.7865,56.853,66100.0
2008-05-30 11:00:00,76.96,77.04,76.82,77.02,87700.0,56.8677,56.9269,56.7643,56.9121,87700.0
2008-05-30 12:00:00,77.02,77.08,76.95,77.03,64700.0,56.9121,56.9564,56.8603,56.9195,64700.0
2008-05-30 13:00:00,77.04,77.15,76.96,77.1,68600.0,56.9269,57.0081,56.8677,56.9712,68600.0
2008-05-30 14:00:00,77.08,77.13,77.0,77.12,39500.0,56.9564,56.9934,56.8973,56.986,39500.0
2008-05-30 15:00:00,77.13,77.19,76.85,76.85,127700.0,56.9934,57.0377,56.7865,56.7865,127700.0
2008-06-02 09:30:00,76.8,76.81,76.38,76.42,42000.0,56.7495,56.7569,56.4392,56.4687,42000.0
2008-06-02 10:00:00,76.43,76.51,76.14,76.31,109700.0,56.4761,56.5352,56.2618,56.3874,109700.0
2008-06-02 11:00:00,76.31,76.36,76.14,76.3,77000.0,56.3874,56.4244,56.2618,56.38,77000.0
2008-06-02 12:00:00,76.28,76.32,75.8,75.8,94100.0,56.3653,56.3948,56.0106,56.0106,94100.0
2008-06-02 13:00:00,75.8,75.98,75.77,75.98,109400.0,56.0106,56.1436,55.9884,56.1436,109400.0
2008-06-02 14:00:00,76.0,76.07,75.94,75.99,86400.0,56.1584,56.2101,56.114,56.151,86400.0
2008-06-02 15:00:00,75.96,76.31,75.89,76.2,160400.0,56.1288,56.3874,56.0771,56.3062,160400.0
2008-06-03 09:30:00,76.45,76.52,76.23,76.31,40800.0,56.4909,56.5426,56.3283,56.3874,40800.0
2008-06-03 10:00:00,76.3,76.61,76.3,76.5,128000.0,56.38,56.6091,56.38,56.5278,128000.0
2008-06-03 11:00:00,76.48,76.64,76.42,76.64,109900.0,56.5131,56.6313,56.4687,56.6313,109900.0
2008-06-03 12:00:00,76.64,76.65,76.33,76.35,2060600.0,56.6313,56.6387,56.4022,56.417,2060600.0
2008-06-03 13:00:00,76.37,76.42,75.54,75.73,121100.0,56.4318,56.4687,55.8185,55.9589,121100.0
2008-06-03 14:00:00,75.71,75.75,75.38,75.64,115300.0,55.9441,55.9736,55.7002,55.8924,115300.0
2008-06-03 15:00:00,75.64,76.12,75.57,75.83,104500.0,55.8924,56.247,55.8406,56.0328,104500.0
2008-06-03 16:00:00,75.83,75.83,75.83,75.83,100.0,56.0328,56.0328,56.0328,56.0328,100.0
2008-06-04 09:30:00,75.72,76.02,75.68,75.88,47100.0,55.9515,56.1731,55.9219,56.0697,47100.0
2008-06-04 10:00:00,75.91,76.25,75.77,76.19,101000.0,56.0919,56.3431,55.9884,56.2988,101000.0
2008-06-04 11:00:00,76.19,76.38,76.15,76.24,41000.0,56.2988,56.4392,56.2692,56.3357,41000.0
2008-06-04 12:00:00,76.22,76.43,76.1,76.12,70900.0,56.3209,56.4761,56.2323,56.247,70900.0
2008-06-04 13:00:00,76.11,76.32,75.97,76.3,66600.0,56.2397,56.3948,56.1362,56.38,66600.0
2008-06-04 14:00:00,76.27,76.29,75.53,75.6,138700.0,56.3579,56.3727,55.8111,55.8628,138700.0
2008-06-04 15:00:00,75.59,75.97,75.56,75.82,113300.0,55.8554,56.1362,55.8332,56.0254,113300.0
2008-06-04 16:00:00,75.82,75.88,75.82,75.88,1500.0,56.0254,56.0697,56.0254,56.0697,1500.0
2008-06-05 09:30:00,76.15,76.44,75.98,76.41,2208500.0,56.2692,56.4835,56.1436,56.4613,2208500.0
2008-06-05 10:00:00,76.42,76.8,76.27,76.7,412600.0,56.4687,56.7495,56.3579,56.6756,412600.0
2008-06-05 11:00:00,76.69,76.77,76.56,76.7,97100.0,56.6682,56.7273,56.5722,56.6756,97100.0
2008-06-05 12:00:00,76.7,77.0,76.69,76.98,141600.0,56.6756,56.8973,56.6682,56.8825,141600.0
2008-06-05 13:00:00,76.98,77.06,76.9,76.95,58400.0,56.8825,56.9416,56.8234,56.8603,58400.0
2008-06-05 14:00:00,76.93,76.97,76.6,76.96,92200.0,56.8456,56.8751,56.6017,56.8677,92200.0
2008-06-05 15:00:00,76.99,77.36,76.94,77.3,125600.0,56.8899,57.1633,56.853,57.119,125600.0
2008-06-05 16:00:00,77.28,77.28,77.28,77.28,200.0,57.1042,57.1042,57.1042,57.1042,200.0
2008-06-06 09:30:00,76.74,76.82,76.61,76.64,52800.0,56.7052,56.7643,56.6091,56.6313,52800.0
2008-06-06 10:00:00,76.64,76.64,76.14,76.27,99400.0,56.6313,56.6313,56.2618,56.3579,99400.0
2008-06-06 11:00:00,76.25,76.25,75.85,76.06,133500.0,56.3431,56.3431,56.0475,56.2027,133500.0
2008-06-06 12:00:00,76.05,76.18,75.91,76.03,101200.0,56.1953,56.2914,56.0919,56.1805,101200.0
2008-06-06 13:00:00,76.03,76.06,75.79,75.92,169500.0,56.1805,56.2027,56.0032,56.0993,169500.0
2008-06-06 14:00:00,75.91,75.91,75.44,75.52,153900.0,56.0919,56.0919,55.7446,55.8037,153900.0
2008-06-06 15:00:00,75.53,75.88,75.01,75.05,164500.0,55.8111,56.0697,55.4268,55.4564,164500.0
2008-06-09 09:30:00,75.2,75.34,75.0,75.3,67600.0,55.5672,55.6707,55.4194,55.6411,67600.0
2008-06-09 10:00:00,75.31,75.59,75.24,75.26,140200.0,55.6485,55.8554,55.5968,55.6116,140200.0
2008-06-09 11:00:00,75.26,75.49,75.24,75.35,117300.0,55.6116,55.7815,55.5968,55.6781,117300.0
2008-06-09 12:00:00,75.34,75.44,75.23,75.4,49400.0,55.6707,55.7446,55.5894,55.715,49400.0
2008-06-09 13:00:00,75.4,75.41,74.68,74.77,136900.0,55.715,55.7224,55.183,55.2495,136900.0
2008-06-09 14:00:00,74.76,74.96,74.44,74.7,183500.0,55.2421,55.3899,55.0056,55.1978,183500.0
2008-06-09 15:00:00,74.69,75.14,74.53,75.11,209700.0,55.1904,55.5229,55.0721,55.5007,209700.0
2008-06-10 09:30:00,74.51,74.76,74.5,74.63,40000.0,55.0574,55.2421,55.05,55.146,40000.0
2008-06-10 10:00:00,74.64,75.02,74.55,74.77,70100.0,55.1534,55.4342,55.0869,55.2495,70100.0
2008-06-10 11:00:00,74.78,75.03,74.59,74.82,79700.0,55.2569,55.4416,55.1165,55.2864,79700.0
2008-06-10 12:00:00,74.84,75.15,74.73,75.05,87600.0,55.3012,55.5303,55.2199,55.4564,87600.0
2008-06-10 13:00:00,75.04,75.29,74.97,74.99,73200.0,55.449,55.6337,55.3973,55.4121,73200.0
2008-06-10 14:00:00,74.99,75.0,74.61,74.92,156500.0,55.4121,55.4194,55.1313,55.3603,156500.0
2008-06-10 15:00:00,74.92,75.06,74.8,74.83,122500.0,55.3603,55.4638,55.2717,55.2938,122500.0
2008-06-10 16:00:00,74.83,74.94,74.77,74.94,78500.0,55.2938,55.3751,55.2495,55.3751,78500.0
2008-06-11 09:30:00,74.62,74.78,74.49,74.49,41700.0,55.1387,55.2569,55.0426,55.0426,41700.0
2008-06-11 10:00:00,74.42,74.46,73.89,74.3,170000.0,54.9909,55.0204,54.5992,54.9022,170000.0
2008-06-11 11:00:00,74.3,74.31,73.91,74.2,435400.0,54.9022,54.9096,54.614,54.8283,435400.0
2008-06-11 12:00:00,74.19,74.25,73.87,73.99,87000.0,54.8209,54.8652,54.5845,54.6731,87000.0
2008-06-11 13:00:00,74.01,74.15,73.9,74.03,64500.0,54.6879,54.7914,54.6066,54.7027,64500.0
2008-06-11 14:00:00,74.07,74.26,73.91,74.0,131200.0,54.7322,54.8726,54.614,54.6805,131200.0
2008-06-11 15:00:00,73.99,74.12,73.62,73.62,121100.0,54.6731,54.7692,54.3997,54.3997,121100.0
2008-06-11 16:00:00,73.62,73.62,73.62,73.62,100.0,54.3997,54.3997,54.3997,54.3997,100.0
2008-06-12 09:30:00,74.09,74.5,73.97,74.4,1038100.0,54.747,55.05,54.6584,54.9761,1038100.0
2008-06-12 10:00:00,74.39,74.55,74.17,74.35,101300.0,54.9687,55.0869,54.8061,54.9391,101300.0
2008-06-12 11:00:00,74.36,74.52,74.25,74.27,70700.0,54.9465,55.0648,54.8652,54.88,70700.0
2008-06-12 12:00:00,74.29,74.42,74.23,74.24,166500.0,54.8948,54.9909,54.8505,54.8579,166500.0
2008-06-12 13:00:00,74.26,74.33,73.94,74.01,64300.0,54.8726,54.9244,54.6362,54.6879,64300.0
2008-06-12 14:00:00,74.0,74.07,73.71,73.83,85300.0,54.6805,54.7322,54.4662,54.5549,85300.0
2008-06-12 15:00:00,73.86,73.86,73.37,73.84,3172100.0,54.5771,54.5771,54.215,54.5623,3172100.0
2008-06-12 16:00:00,73.9,73.9,73.84,73.84,8800.0,54.6066,54.6066,54.5623,54.5623,8800.0
2008-06-13 09:30:00,74.27,74.34,73.95,74.29,99900.0,54.88,54.9318,54.6436,54.8948,99900.0
2008-06-13 10:00:00,74.26,74.86,74.24,74.55,141200.0,54.8726,55.316,54.8579,55.0869,141200.0
2008-06-13 11:00:00,74.56,74.75,74.56,74.59,79600.0,55.0943,55.2347,55.0943,55.1165,79600.0
2008-06-13 12:00:00,74.57,74.63,74.35,74.38,46400.0,55.1017,55.146,54.9391,54.9613,46400.0
2008-06-13 13:00:00,74.37,74.41,74.1,74.21,127900.0,54.9539,54.9835,54.7544,54.8357,127900.0
2008-06-13 14:00:00,74.19,74.53,74.11,74.53,100500.0,54.8209,55.0721,54.7618,55.0721,100500.0
2008-06-13 15:00:00,74.52,74.96,74.34,74.91,173000.0,55.0648,55.3899,54.9318,55.3529,173000.0
2008-06-16 09:30:00,74.48,74.7,74.45,74.63,104800.0,55.0352,55.1978,55.013,55.146,104800.0
2008-06-16 10:00:00,74.63,75.03,74.55,75.03,137900.0,55.146,55.4416,55.0869,55.4416,137900.0
2008-06-16 11:00:00,75.02,75.03,74.79,74.86,3065900.0,55.4342,55.4416,55.2643,55.316,3065900.0
2008-06-16 12:00:00,74.88,74.99,74.74,74.93,101900.0,55.3308,55.4121,55.2273,55.3677,101900.0
2008-06-16 13:00:00,74.92,75.24,74.74,75.14,149100.0,55.3603,55.5968,55.2273,55.5229,149100.0
2008-06-16 14:00:00,75.14,75.21,75.0,75.2,113400.0,55.5229,55.5746,55.4194,55.5672,113400.0
2008-06-16 15:00:00,75.2,75.22,74.94,74.96,160700.0,55.5672,55.582,55.3751,55.3899,160700.0
2008-06-17 09:30:00,75.26,75.37,75.03,75.2,44900.0,55.6116,55.6928,55.4416,55.5672,44900.0
2008-06-17 10:00:00,75.19,75.25,74.93,75.09,131400.0,55.5598,55.6042,55.3677,55.4859,131400.0
2008-06-17 11:00:00,75.09,75.19,74.76,74.8,130800.0,55.4859,55.5598,55.2421,55.2717,130800.0
2008-06-17 12:00:00,74.79,74.91,74.66,74.77,303400.0,55.2643,55.3529,55.1682,55.2495,303400.0
2008-06-17 13:00:00,74.78,75.0,74.71,74.92,169000.0,55.2569,55.4194,55.2052,55.3603,169000.0
2008-06-17 14:00:00,74.91,74.95,74.73,74.84,287200.0,55.3529,55.3825,55.2199,55.3012,287200.0
2008-06-17 15:00:00,74.83,74.86,74.54,74.55,328500.0,55.2938,55.316,55.0795,55.0869,328500.0
2008-06-17 16:00:00,74.51,74.79,74.51,74.79,44800.0,55.0574,55.2643,55.0574,55.2643,44800.0
2008-06-18 09:30:00,74.22,74.31,74.03,74.04,81800.0,54.8431,54.9096,54.7027,54.7101,81800.0
2008-06-18 10:00:00,73.99,74.14,73.69,73.77,143400.0,54.6731,54.784,54.4515,54.5106,143400.0
2008-06-18 11:00:00,73.79,74.28,73.78,74.18,116500.0,54.5253,54.8874,54.518,54.8135,116500.0
2008-06-18 12:00:00,74.17,74.18,73.88,73.96,75000.0,54.8061,54.8135,54.5918,54.651,75000.0
2008-06-18 13:00:00,73.9,73.92,73.61,73.8,143700.0,54.6066,54.6214,54.3923,54.5327,143700.0
2008-06-18 14:00:00,73.79,73.99,73.58,73.94,173900.0,54.5253,54.6731,54.3702,54.6362,173900.0
2008-06-18 15:00:00,73.95,74.2,73.79,73.91,202900.0,54.6436,54.8283,54.5253,54.614,202900.0
2008-06-18 16:00:00,73.91,73.91,73.9,73.9,900.0,54.614,54.614,54.6066,54.6066,900.0
2008-06-19 09:30:00,73.78,74.07,73.65,73.77,82600.0,54.518,54.7322,54.4219,54.5106,82600.0
2008-06-19 10:00:00,73.75,73.95,73.48,73.9,725800.0,54.4958,54.6436,54.2963,54.6066,725800.0
2008-06-19 11:00:00,73.93,74.02,73.47,73.62,232400.0,54.6288,54.6953,54.2889,54.3997,232400.0
2008-06-19 12:00:00,73.61,74.0,73.57,73.85,647800.0,54.3923,54.6805,54.3628,54.5697,647800.0
2008-06-19 13:00:00,73.83,74.01,73.72,73.82,105200.0,54.5549,54.6879,54.4736,54.5475,105200.0
2008-06-19 14:00:00,73.82,74.3,73.71,74.23,750100.0,54.5475,54.9022,54.4662,54.8505,750100.0
2008-06-19 15:00:00,74.24,74.38,74.1,74.13,176100.0,54.8579,54.9613,54.7544,54.7766,176100.0
2008-06-19 16:00:00,74.13,74.15,74.13,74.15,1300.0,54.7766,54.7914,54.7766,54.7914,1300.0
2008-06-20 09:30:00,73.41,73.59,73.3,73.36,157400.0,54.2446,54.3776,54.1633,54.2076,157400.0
2008-06-20 10:00:00,73.36,73.37,73.03,73.22,180800.0,54.2076,54.215,53.9638,54.1042,180800.0
2008-06-20 11:00:00,73.21,73.52,73.18,73.35,178100.0,54.0968,54.3258,54.0746,54.2002,178100.0
2008-06-20 12:00:00,73.32,73.35,73.18,73.24,93900.0,54.178,54.2002,54.0746,54.1189,93900.0
2008-06-20 13:00:00,73.23,73.39,72.87,72.93,161500.0,54.1115,54.2298,53.8455,53.8899,161500.0
2008-06-20 14:00:00,72.91,72.96,72.58,72.59,270500.0,53.8751,53.912,53.6312,53.6386,270500.0
2008-06-20 15:00:00,72.61,72.93,72.57,72.74,358000.0,53.6534,53.8899,53.6239,53.7495,358000.0
2008-06-23 09:30:00,73.08,73.12,72.8,72.85,93400.0,54.0007,54.0303,53.7938,53.8308,93400.0
2008-06-23 10:00:00,72.85,73.04,72.69,72.86,188900.0,53.8308,53.9711,53.7125,53.8381,188900.0
2008-06-23 11:00:00,72.85,72.9,72.65,72.84,709200.0,53.8308,53.8677,53.683,53.8234,709200.0
2008-06-23 12:00:00,72.84,72.86,72.65,72.84,78000.0,53.8234,53.8381,53.683,53.8234,78000.0
2008-06-23 13:00:00,72.83,73.03,72.75,72.97,139500.0,53.816,53.9638,53.7569,53.9194,139500.0
2008-06-23 14:00:00,72.95,73.01,72.75,72.8,199800.0,53.9046,53.949,53.7569,53.7938,199800.0
2008-06-23 15:00:00,72.8,72.82,72.66,72.78,161100.0,53.7938,53.8086,53.6904,53.779,161100.0
2008-06-24 09:30:00,72.4,72.6,72.18,72.19,145900.0,53.4982,53.646,53.3357,53.3431,145900.0
2008-06-24 10:00:00,72.18,72.51,71.96,72.5,301300.0,53.3357,53.5795,53.1731,53.5721,301300.0
2008-06-24 11:00:00,72.5,72.93,72.47,72.86,216600.0,53.5721,53.8899,53.55,53.8381,216600.0
2008-06-24 12:00:00,72.86,73.09,72.8,72.89,131900.0,53.8381,54.0081,53.7938,53.8603,131900.0
2008-06-24 13:00:00,72.89,73.0,72.76,72.93,115200.0,53.8603,53.9416,53.7643,53.8899,115200.0
2008-06-24 14:00:00,72.96,73.12,72.62,72.68,129500.0,53.912,54.0303,53.6608,53.7051,129500.0
2008-06-24 15:00:00,72.71,72.77,72.34,72.45,103100.0,53.7273,53.7716,53.4539,53.5352,103100.0
2008-06-24 16:00:00,72.43,72.47,72.43,72.47,15000.0,53.5204,53.55,53.5204,53.55,15000.0
2008-06-25 09:30:00,72.78,73.05,72.65,72.95,1128900.0,53.779,53.9785,53.683,53.9046,1128900.0
2008-06-25 10:00:00,72.95,73.26,72.84,73.18,1366200.0,53.9046,54.1337,53.8234,54.0746,1366200.0
2008-06-25 11:00:00,73.18,73.22,73.06,73.15,191300.0,54.0746,54.1042,53.9859,54.0524,191300.0
2008-06-25 12:00:00,73.11,73.18,73.02,73.08,196800.0,54.0229,54.0746,53.9564,54.0007,196800.0
2008-06-25 13:00:00,73.05,73.16,73.02,73.04,74700.0,53.9785,54.0598,53.9564,53.9711,74700.0
2008-06-25 14:00:00,73.05,73.46,72.94,73.31,626300.0,53.9785,54.2815,53.8973,54.1707,626300.0
2008-06-25 15:00:00,73.32,73.63,72.74,72.86,325900.0,54.178,54.4071,53.7495,53.8381,325900.0
2008-06-25 16:00:00,72.89,72.92,72.86,72.86,20100.0,53.8603,53.8825,53.8381,53.8381,20100.0
2008-06-26 09:30:00,72.06,72.17,71.91,72.03,156100.0,53.247,53.3283,53.1362,53.2248,156100.0
2008-06-26 10:00:00,72.05,72.18,71.51,71.54,354000.0,53.2396,53.3357,52.8406,52.8628,354000.0
2008-06-26 11:00:00,71.52,71.69,71.44,71.64,224800.0,52.848,52.9736,52.7889,52.9367,224800.0
2008-06-26 12:00:00,71.64,71.64,71.23,71.34,252000.0,52.9367,52.9367,52.6337,52.715,252000.0
2008-06-26 13:00:00,71.33,71.47,71.17,71.4,252700.0,52.7076,52.811,52.5894,52.7593,252700.0
2008-06-26 14:00:00,71.39,71.52,70.97,71.02,406400.0,52.7519,52.848,52.4416,52.4785,406400.0
2008-06-26 15:00:00,71.01,71.28,70.8,70.81,2434100.0,52.4711,52.6706,52.316,52.3233,2434100.0
2008-06-26 16:00:00,70.7,70.92,70.7,70.85,75600.0,52.2421,52.4046,52.2421,52.3529,75600.0
2008-06-27 09:30:00,70.79,71.01,70.57,70.93,135000.0,52.3086,52.4711,52.146,52.412,135000.0
2008-06-27 10:00:00,70.94,71.15,70.64,70.69,377700.0,52.4194,52.5746,52.1977,52.2347,377700.0
2008-06-27 11:00:00,70.68,70.85,70.54,70.74,220300.0,52.2273,52.3529,52.1238,52.2716,220300.0
2008-06-27 12:00:00,70.75,70.93,70.58,70.65,139400.0,52.279,52.412,52.1534,52.2051,139400.0
2008-06-27 13:00:00,70.65,70.68,70.2,70.37,232900.0,52.2051,52.2273,51.8726,51.9982,232900.0
2008-06-27 14:00:00,70.37,70.83,70.33,70.76,297500.0,51.9982,52.3381,51.9687,52.2864,297500.0
2008-06-27 15:00:00,70.79,70.83,70.47,70.62,412800.0,52.3086,52.3381,52.0721,52.1829,412800.0
2008-06-30 09:30:00,70.55,70.86,70.46,70.49,111100.0,52.1312,52.3603,52.0647,52.0869,111100.0
2008-06-30 10:00:00,70.48,71.0,70.33,70.98,380000.0,52.0795,52.4637,51.9687,52.449,380000.0
2008-06-30 11:00:00,70.99,71.15,70.85,71.0,319200.0,52.4564,52.5746,52.3529,52.4637,319200.0
2008-06-30 12:00:00,71.01,71.17,70.93,70.98,159500.0,52.4711,52.5894,52.412,52.449,159500.0
2008-06-30 13:00:00,71.01,71.06,70.65,70.76,147900.0,52.4711,52.5081,52.2051,52.2864,147900.0
2008-06-30 14:00:00,70.76,70.93,70.69,70.79,212300.0,52.2864,52.412,52.2347,52.3086,212300.0
2008-06-30 15:00:00,70.81,71.02,70.4,70.47,675500.0,52.3233,52.4785,52.0204,52.0721,675500.0
2008-07-01 09:30:00,69.74,70.12,69.74,70.12,96400.0,51.5327,51.8135,51.5327,51.8135,96400.0
2008-07-01 10:00:00,70.14,70.59,70.09,70.58,344700.0,51.8283,52.1608,51.7913,52.1534,344700.0
2008-07-01 11:00:00,70.58,70.69,70.12,70.15,330700.0,52.1534,52.2347,51.8135,51.8357,330700.0
2008-07-01 12:00:00,70.15,70.15,69.48,69.78,1146200.0,51.8357,51.8357,51.3406,51.5623,1146200.0
2008-07-01 13:00:00,69.76,70.15,69.62,70.02,360500.0,51.5475,51.8357,51.444,51.7396,360500.0
2008-07-01 14:00:00,70.0,70.85,69.99,70.61,1497900.0,51.7248,52.3529,51.7174,52.1756,1497900.0
2008-07-01 15:00:00,70.56,70.89,70.42,70.86,1387200.0,52.1386,52.3825,52.0352,52.3603,1387200.0
2008-07-01 16:00:00,70.86,70.93,70.8,70.89,6500.0,52.3603,52.412,52.316,52.3825,6500.0
2008-07-02 09:30:00,70.66,70.87,70.63,70.78,78500.0,52.4609,52.6169,52.4387,52.55,78500.0
2008-07-02 10:00:00,70.78,70.88,70.52,70.71,160900.0,52.55,52.6243,52.357,52.4981,160900.0
2008-07-02 11:00:00,70.69,70.69,70.09,70.09,133400.0,52.4832,52.4832,52.0378,52.0378,133400.0
2008-07-02 12:00:00,70.13,70.28,69.94,70.14,112900.0,52.0674,52.1788,51.9264,52.0749,112900.0
2008-07-02 13:00:00,70.11,70.41,69.95,70.36,146600.0,52.0526,52.2753,51.9338,52.2382,146600.0
2008-07-02 14:00:00,70.37,70.42,69.75,69.83,242500.0,52.2456,52.2828,51.7853,51.8447,242500.0
2008-07-02 15:00:00,69.81,69.85,69.12,69.16,152300.0,51.8299,51.8596,51.3176,51.3473,152300.0
2008-07-02 16:00:00,69.12,70.2,69.12,70.2,6100.0,51.3176,52.1194,51.3176,52.1194,6100.0
2008-07-03 09:00:00,69.48,69.73,68.71,68.95,128000.0,51.5849,51.7705,51.0132,51.1914,128000.0
2008-07-03 10:00:00,68.93,69.41,68.43,69.28,236400.0,51.1765,51.5329,50.8053,51.4364,236400.0
2008-07-03 11:00:00,69.24,69.56,69.23,69.31,176300.0,51.4067,51.6443,51.3993,51.4586,176300.0
2008-07-03 12:00:00,69.33,69.33,68.97,69.03,298400.0,51.4735,51.4735,51.2062,51.2508,298400.0
2008-07-07 09:30:00,69.46,69.67,69.36,69.6,171900.0,51.57,51.7259,51.4958,51.674,171900.0
2008-07-07 10:00:00,69.66,69.66,69.32,69.36,165400.0,51.7185,51.7185,51.4661,51.4958,165400.0
2008-07-07 11:00:00,69.37,69.49,69.15,69.19,167900.0,51.5032,51.5923,51.3399,51.3696,167900.0
2008-07-07 12:00:00,69.18,69.25,68.1,68.11,314600.0,51.3621,51.4141,50.5603,50.5677,314600.0
2008-07-07 13:00:00,68.13,68.19,67.87,68.01,193300.0,50.5826,50.6271,50.3895,50.4935,193300.0
2008-07-07 14:00:00,68.02,68.18,67.81,68.0,303600.0,50.5009,50.6197,50.345,50.486,303600.0
2008-07-07 15:00:00,68.02,69.07,68.02,68.39,1031400.0,50.5009,51.2805,50.5009,50.7756,1031400.0
2008-07-08 09:30:00,68.32,68.67,68.12,68.41,257800.0,50.7236,50.9835,50.5751,50.7904,257800.0
2008-07-08 10:00:00,68.39,68.54,67.85,68.12,1485200.0,50.7756,50.887,50.3747,50.5751,1485200.0
2008-07-08 11:00:00,68.14,68.54,68.0,68.4,326300.0,50.59,50.887,50.486,50.783,326300.0
2008-07-08 12:00:00,68.39,68.79,68.33,68.6,267700.0,50.7756,51.0726,50.7311,50.9315,267700.0
2008-07-08 13:00:00,68.59,68.77,68.24,68.3,258000.0,50.9241,51.0577,50.6642,50.7088,258000.0
2008-07-08 14:00:00,68.31,69.13,68.28,69.13,424800.0,50.7162,51.325,50.6939,51.325,424800.0
2008-07-08 15:00:00,69.13,69.65,69.05,69.62,498800.0,51.325,51.7111,51.2656,51.6888,498800.0
2008-07-08 16:00:00,69.69,69.74,69.58,69.74,10700.0,51.7408,51.7779,51.6591,51.7779,10700.0
2008-07-09 09:30:00,69.77,69.86,69.45,69.59,222300.0,51.8002,51.867,51.5626,51.6665,222300.0
2008-07-09 10:00:00,69.57,69.85,69.39,69.76,343300.0,51.6517,51.8596,51.518,51.7927,343300.0
2008-07-09 11:00:00,69.77,69.92,69.59,69.66,233900.0,51.8002,51.9115,51.6665,51.7185,233900.0
2008-07-09 12:00:00,69.65,69.72,69.36,69.41,264400.0,51.7111,51.763,51.4958,51.5329,264400.0
2008-07-09 13:00:00,69.41,69.46,69.2,69.34,195000.0,51.5329,51.57,51.377,51.4809,195000.0
2008-07-09 14:00:00,69.34,69.35,68.72,68.77,253100.0,51.4809,51.4883,51.0206,51.0577,253100.0
2008-07-09 15:00:00,68.76,68.79,68.09,68.12,380300.0,51.0503,51.0726,50.5529,50.5751,380300.0
2008-07-09 16:00:00,68.19,68.25,68.09,68.25,12800.0,50.6271,50.6717,50.5529,50.6717,12800.0
2008-07-10 09:30:00,68.13,68.57,68.06,68.2,147900.0,50.5826,50.9092,50.5306,50.6345,147900.0
2008-07-10 10:00:00,68.19,68.36,67.7,68.07,337400.0,50.6271,50.7533,50.2633,50.538,337400.0
2008-07-10 11:00:00,68.08,68.46,67.97,68.32,212700.0,50.5454,50.8276,50.4638,50.7236,212700.0
2008-07-10 12:00:00,68.32,68.66,68.2,68.23,223200.0,50.7236,50.9761,50.6345,50.6568,223200.0
2008-07-10 13:00:00,68.29,68.86,68.28,68.66,221800.0,50.7014,51.1245,50.6939,50.9761,221800.0
2008-07-10 14:00:00,68.66,68.69,67.71,67.85,322300.0,50.9761,50.9983,50.2707,50.3747,322300.0
2008-07-10 15:00:00,67.83,68.68,67.83,68.68,332200.0,50.3598,50.9909,50.3598,50.9909,332200.0
2008-07-11 09:30:00,67.91,68.18,67.5,68.1,158200.0,50.4192,50.6197,50.1148,50.5603,158200.0
2008-07-11 10:00:00,68.13,68.27,67.5,67.77,1330200.0,50.5826,50.6865,50.1148,50.3153,1330200.0
2008-07-11 11:00:00,67.73,67.85,67.2,67.66,3255800.0,50.2856,50.3747,49.8921,50.2336,3255800.0
2008-07-11 12:00:00,67.66,67.67,67.13,67.26,125000.0,50.2336,50.241,49.8401,49.9366,125000.0
2008-07-11 13:00:00,67.23,67.8,67.12,67.65,185000.0,49.9144,50.3376,49.8327,50.2262,185000.0
2008-07-11 14:00:00,67.66,68.48,67.41,68.43,352700.0,50.2336,50.8424,50.048,50.8053,352700.0
2008-07-11 15:00:00,68.47,68.88,67.7,67.92,2426500.0,50.835,51.1394,50.2633,50.4267,2426500.0
2008-07-14 09:30:00,68.66,68.79,68.06,68.06,220200.0,50.9761,51.0726,50.5306,50.5306,220200.0
2008-07-14 10:00:00,68.06,68.27,67.77,68.13,306800.0,50.5306,50.6865,50.3153,50.5826,306800.0
2008-07-14 11:00:00,68.12,68.16,67.18,67.45,199200.0,50.5751,50.6048,49.8772,50.0777,199200.0
2008-07-14 12:00:00,67.46,67.52,67.21,67.38,297900.0,50.0851,50.1297,49.8995,50.0257,297900.0
2008-07-14 13:00:00,67.37,67.6,67.12,67.48,156600.0,50.0183,50.1891,49.8327,50.1,156600.0
2008-07-14 14:00:00,67.48,67.65,67.28,67.35,265800.0,50.1,50.2262,49.9515,50.0035,265800.0
2008-07-14 15:00:00,67.37,67.84,67.22,67.31,304700.0,50.0183,50.3673,49.9069,49.9738,304700.0
2008-07-15 09:30:00,66.73,66.81,66.32,66.35,131200.0,49.5431,49.6025,49.2387,49.261,131200.0
2008-07-15 10:00:00,66.37,66.45,65.78,66.33,306100.0,49.2759,49.3353,48.8378,49.2462,306100.0
2008-07-15 11:00:00,66.33,67.02,66.33,66.89,3559900.0,49.2462,49.7585,49.2462,49.6619,3559900.0
2008-07-15 12:00:00,66.89,67.32,66.73,67.25,255800.0,49.6619,49.9812,49.5431,49.9292,255800.0
2008-07-15 13:00:00,67.23,67.51,66.91,67.16,216400.0,49.9144,50.1223,49.6768,49.8624,216400.0
2008-07-15 14:00:00,67.18,67.45,66.92,67.4,137100.0,49.8772,50.0777,49.6842,50.0406,137100.0
2008-07-15 15:00:00,67.38,67.68,66.56,66.57,1228500.0,50.0257,50.2485,49.4169,49.4244,1228500.0
2008-07-15 16:00:00,66.58,66.97,66.52,66.97,500.0,49.4318,49.7213,49.3872,49.7213,500.0
2008-07-16 09:30:00,66.67,67.08,66.38,67.04,202900.0,49.4986,49.803,49.2833,49.7733,202900.0
2008-07-16 10:00:00,67.03,67.29,66.56,67.11,299700.0,49.7659,49.9589,49.4169,49.8253,299700.0
2008-07-16 11:00:00,67.11,67.33,66.89,67.08,210100.0,49.8253,49.9886,49.6619,49.803,210100.0
2008-07-16 12:00:00,67.08,67.38,67.02,67.38,191300.0,49.803,50.0257,49.7585,50.0257,191300.0
2008-07-16 13:00:00,67.36,67.6,67.34,67.51,184700.0,50.0109,50.1891,49.996,50.1223,184700.0
2008-07-16 14:00:00,67.51,67.86,67.3,67.81,370200.0,50.1223,50.3821,49.9663,50.345,370200.0
2008-07-16 15:00:00,67.8,68.25,67.73,68.23,254800.0,50.3376,50.6717,50.2856,50.6568,254800.0
2008-07-16 16:00:00,68.25,68.32,67.36,67.36,168500.0,50.6717,50.7236,50.0109,50.0109,168500.0
2008-07-17 09:30:00,68.53,68.98,68.49,68.6,141100.0,50.8795,51.2136,50.8498,50.9315,141100.0
2008-07-17 10:00:00,68.59,68.71,68.29,68.37,365000.0,50.9241,51.0132,50.7014,50.7608,365000.0
2008-07-17 11:00:00,68.42,68.62,68.05,68.51,339000.0,50.7979,50.9464,50.5232,50.8647,339000.0
2008-07-17 12:00:00,68.51,68.51,68.24,68.44,122800.0,50.8647,50.8647,50.6642,50.8127,122800.0
2008-07-17 13:00:00,68.45,69.08,68.38,68.99,362900.0,50.8201,51.2879,50.7682,51.2211,362900.0
2008-07-17 14:00:00,68.99,69.13,68.58,68.65,165000.0,51.2211,51.325,50.9167,50.9686,165000.0
2008-07-17 15:00:00,68.68,68.97,68.58,68.94,238100.0,50.9909,51.2062,50.9167,51.1839,238100.0
2008-07-18 09:30:00,68.98,69.06,68.61,68.68,254100.0,51.2136,51.273,50.9389,50.9909,254100.0
2008-07-18 10:00:00,68.7,69.07,68.61,68.96,365600.0,51.0058,51.2805,50.9389,51.1988,365600.0
2008-07-18 11:00:00,68.97,69.16,68.86,68.88,319100.0,51.2062,51.3473,51.1245,51.1394,319100.0
2008-07-18 12:00:00,68.89,68.97,68.6,68.63,245900.0,51.1468,51.2062,50.9315,50.9538,245900.0
2008-07-18 13:00:00,68.64,68.92,68.57,68.82,241600.0,50.9612,51.1691,50.9092,51.0949,241600.0
2008-07-18 14:00:00,68.82,69.0,68.68,68.76,189000.0,51.0949,51.2285,50.9909,51.0503,189000.0
2008-07-18 15:00:00,68.76,69.11,68.72,69.01,271500.0,51.0503,51.3102,51.0206,51.2359,271500.0
2008-07-21 09:30:00,69.23,69.43,69.23,69.36,158300.0,51.3993,51.5477,51.3993,51.4958,158300.0
2008-07-21 10:00:00,69.37,69.45,69.08,69.21,190100.0,51.5032,51.5626,51.2879,51.3844,190100.0
2008-07-21 11:00:00,69.19,69.29,68.89,68.9,2170300.0,51.3696,51.4438,51.1468,51.1542,2170300.0
2008-07-21 12:00:00,68.89,69.2,68.86,69.08,133400.0,51.1468,51.377,51.1245,51.2879,133400.0
2008-07-21 13:00:00,69.06,69.28,69.06,69.12,103900.0,51.273,51.4364,51.273,51.3176,103900.0
2008-07-21 14:00:00,69.13,69.18,68.9,68.96,630300.0,51.325,51.3621,51.1542,51.1988,630300.0
2008-07-21 15:00:00,68.94,69.11,68.84,69.05,576500.0,51.1839,51.3102,51.1097,51.2656,576500.0
2008-07-22 09:30:00,68.53,68.75,68.47,68.7,109500.0,50.8795,51.0429,50.835,51.0058,109500.0
2008-07-22 10:00:00,68.71,69.06,68.69,68.85,2282800.0,51.0132,51.273,50.9983,51.1171,2282800.0
2008-07-22 11:00:00,68.85,69.25,68.85,69.06,268600.0,51.1171,51.4141,51.1171,51.273,268600.0
2008-07-22 12:00:00,69.07,69.26,68.95,69.08,1227300.0,51.2805,51.4215,51.1914,51.2879,1227300.0
2008-07-22 13:00:00,69.08,69.2,69.0,69.13,198400.0,51.2879,51.377,51.2285,51.325,198400.0
2008-07-22 14:00:00,69.13,69.32,68.94,69.27,253000.0,51.325,51.4661,51.1839,51.4289,253000.0
2008-07-22 15:00:00,69.28,70.02,69.26,69.95,1448400.0,51.4364,51.9858,51.4215,51.9338,1448400.0
2008-07-22 16:00:00,69.95,69.95,69.95,69.95,300.0,51.9338,51.9338,51.9338,51.9338,300.0
2008-07-23 09:30:00,70.13,70.17,69.91,70.07,108600.0,52.0674,52.0971,51.9041,52.0229,108600.0
2008-07-23 10:00:00,70.04,70.73,70.0,70.46,1302700.0,52.0006,52.5129,51.9709,52.3125,1302700.0
2008-07-23 11:00:00,70.45,70.5,70.14,70.18,269400.0,52.305,52.3422,52.0749,52.1046,269400.0
2008-07-23 12:00:00,70.18,70.27,69.99,70.22,1359100.0,52.1046,52.1714,51.9635,52.1343,1359100.0
2008-07-23 13:00:00,70.23,70.38,69.95,70.07,293300.0,52.1417,52.2531,51.9338,52.0229,293300.0
2008-07-23 14:00:00,70.06,70.47,70.03,70.2,424600.0,52.0155,52.3199,51.9932,52.1194,424600.0
2008-07-23 15:00:00,70.2,70.32,70.02,70.17,400000.0,52.1194,52.2085,51.9858,52.0971,400000.0
2008-07-23 16:00:00,70.17,70.28,70.17,70.28,2300.0,52.0971,52.1788,52.0971,52.1788,2300.0
2008-07-24 09:30:00,70.3,70.3,69.82,69.88,2159200.0,52.1937,52.1937,51.8373,51.8818,2159200.0
2008-07-24 10:00:00,69.88,69.88,69.56,69.59,546900.0,51.8818,51.8818,51.6443,51.6665,546900.0
2008-07-24 11:00:00,69.58,69.64,69.21,69.38,457100.0,51.6591,51.7037,51.3844,51.5106,457100.0
2008-07-24 12:00:00,69.4,69.44,69.19,69.34,306400.0,51.5255,51.5552,51.3696,51.4809,306400.0
2008-07-24 13:00:00,69.33,69.4,69.18,69.23,251300.0,51.4735,51.5255,51.3621,51.3993,251300.0
2008-07-24 14:00:00,69.2,69.24,68.85,68.98,378100.0,51.377,51.4067,51.1171,51.2136,378100.0
2008-07-24 15:00:00,68.99,69.14,68.47,68.6,465800.0,51.2211,51.3324,50.835,50.9315,465800.0
2008-07-25 09:30:00,68.91,68.98,68.53,68.91,162500.0,51.1617,51.2136,50.8795,51.1617,162500.0
2008-07-25 10:00:00,68.92,69.12,68.69,69.11,263600.0,51.1691,51.3176,50.9983,51.3102,263600.0
2008-07-25 11:00:00,69.11,69.11,68.84,68.91,148800.0,51.3102,51.3102,51.1097,51.1617,148800.0
2008-07-25 12:00:00,68.89,68.97,68.78,68.93,163300.0,51.1468,51.2062,51.0652,51.1765,163300.0
2008-07-25 13:00:00,68.94,69.02,68.54,68.7,222000.0,51.1839,51.2433,50.887,51.0058,222000.0
2008-07-25 14:00:00,68.7,68.93,68.69,68.89,219500.0,51.0058,51.1765,50.9983,51.1468,219500.0
2008-07-25 15:00:00,68.89,68.94,68.6,68.84,186000.0,51.1468,51.1839,50.9315,51.1097,186000.0
2008-07-28 09:30:00,68.76,69.0,68.6,68.8,82900.0,51.0503,51.2285,50.9315,51.08,82900.0
2008-07-28 10:00:00,68.83,69.01,68.69,68.73,158700.0,51.1023,51.2359,50.9983,51.028,158700.0
2008-07-28 11:00:00,68.74,68.74,68.35,68.45,136200.0,51.0355,51.0355,50.7459,50.8201,136200.0
2008-07-28 12:00:00,68.44,68.52,68.08,68.14,115200.0,50.8127,50.8721,50.5454,50.59,115200.0
2008-07-28 13:00:00,68.13,68.19,68.01,68.09,72000.0,50.5826,50.6271,50.4935,50.5529,72000.0
2008-07-28 14:00:00,68.11,68.22,67.86,67.89,260200.0,50.5677,50.6494,50.3821,50.4044,260200.0
2008-07-28 15:00:00,67.89,68.08,67.63,67.67,205700.0,50.4044,50.5454,50.2113,50.241,205700.0
2008-07-29 09:30:00,67.97,68.2,67.86,68.18,131600.0,50.4638,50.6345,50.3821,50.6197,131600.0
2008-07-29 10:00:00,68.19,68.53,68.19,68.42,228900.0,50.6271,50.8795,50.6271,50.7979,228900.0
2008-07-29 11:00:00,68.42,68.65,68.27,68.57,131400.0,50.7979,50.9686,50.6865,50.9092,131400.0
2008-07-29 12:00:00,68.58,68.68,68.49,68.63,143600.0,50.9167,50.9909,50.8498,50.9538,143600.0
2008-07-29 13:00:00,68.64,68.87,68.55,68.85,62600.0,50.9612,51.132,50.8944,51.1171,62600.0
2008-07-29 14:00:00,68.85,68.86,68.53,68.75,190800.0,51.1171,51.1245,50.8795,51.0429,190800.0
2008-07-29 15:00:00,68.73,69.21,68.7,69.21,198700.0,51.028,51.3844,51.0058,51.3844,198700.0
2008-07-29 16:00:00,69.18,69.21,68.56,68.56,800.0,51.3621,51.3844,50.9018,50.9018,800.0
2008-07-30 09:30:00,69.64,69.91,69.54,69.71,78600.0,51.7037,51.9041,51.6294,51.7556,78600.0
2008-07-30 10:00:00,69.74,70.13,69.21,69.84,254100.0,51.7779,52.0674,51.3844,51.8521,254100.0
2008-07-30 11:00:00,69.82,70.02,69.74,69.85,197200.0,51.8373,51.9858,51.7779,51.8596,197200.0
2008-07-30 12:00:00,69.83,69.85,69.33,69.48,145000.0,51.8447,51.8596,51.4735,51.5849,145000.0
2008-07-30 13:00:00,69.48,69.63,69.31,69.43,170000.0,51.5849,51.6962,51.4586,51.5477,170000.0
2008-07-30 14:00:00,69.44,69.81,69.37,69.79,257900.0,51.5552,51.8299,51.5032,51.815,257900.0
2008-07-30 15:00:00,69.83,70.34,69.6,70.3,2180300.0,51.8447,52.2234,51.674,52.1937,2180300.0
2008-07-30 16:00:00,70.3,70.33,70.03,70.03,1400.0,52.1937,52.2159,51.9932,51.9932,1400.0
2008-07-31 09:30:00,69.83,70.24,69.77,70.12,102600.0,51.8447,52.1491,51.8002,52.06,102600.0
2008-07-31 10:00:00,70.11,70.39,69.99,70.37,244800.0,52.0526,52.2605,51.9635,52.2456,244800.0
2008-07-31 11:00:00,70.38,70.39,69.87,69.97,175000.0,52.2531,52.2605,51.8744,51.9487,175000.0
2008-07-31 12:00:00,69.96,70.0,69.63,69.83,2177000.0,51.9412,51.9709,51.6962,51.8447,2177000.0
2008-07-31 13:00:00,69.82,70.16,69.82,69.89,3465100.0,51.8373,52.0897,51.8373,51.8893,3465100.0
2008-07-31 14:00:00,69.89,70.26,69.87,70.11,268000.0,51.8893,52.164,51.8744,52.0526,268000.0
2008-07-31 15:00:00,70.12,70.2,69.4,69.47,328900.0,52.06,52.1194,51.5255,51.5774,328900.0
2008-08-01 09:30:00,69.54,69.73,68.95,69.12,73700.0,51.6294,51.7705,51.1914,51.3176,73700.0
2008-08-01 10:00:00,69.12,69.47,68.76,69.15,257800.0,51.3176,51.5774,51.0503,51.3399,257800.0
2008-08-01 11:00:00,69.17,69.31,68.98,69.22,163000.0,51.3547,51.4586,51.2136,51.3918,163000.0
2008-08-01 12:00:00,69.24,69.24,68.82,68.85,212600.0,51.4067,51.4067,51.0949,51.1171,212600.0
2008-08-01 13:00:00,68.85,69.28,68.84,69.16,147300.0,51.1171,51.4364,51.1097,51.3473,147300.0
2008-08-01 14:00:00,69.17,69.2,68.91,69.15,232300.0,51.3547,51.377,51.1617,51.3399,232300.0
2008-08-01 15:00:00,69.16,69.37,68.96,69.09,276200.0,51.3473,51.5032,51.1988,51.2953,276200.0
2008-08-04 09:30:00,69.03,69.11,68.59,68.69,46800.0,51.2508,51.3102,50.9241,50.9983,46800.0
2008-08-04 10:00:00,68.69,68.74,68.36,68.45,136200.0,50.9983,51.0355,50.7533,50.8201,136200.0
2008-08-04 11:00:00,68.41,69.14,68.31,68.66,185600.0,50.7904,51.3324,50.7162,50.9761,185600.0
2008-08-04 12:00:00,68.7,68.79,68.52,68.52,107900.0,51.0058,51.0726,50.8721,50.8721,107900.0
2008-08-04 13:00:00,68.53,68.62,68.46,68.57,220500.0,50.8795,50.9464,50.8276,50.9092,220500.0
2008-08-04 14:00:00,68.57,68.94,68.53,68.84,171600.0,50.9092,51.1839,50.8795,51.1097,171600.0
2008-08-04 15:00:00,68.84,68.88,68.25,68.36,556300.0,51.1097,51.1394,50.6717,50.7533,556300.0
2008-08-05 09:30:00,68.96,69.12,68.36,69.12,105700.0,51.1988,51.3176,50.7533,51.3176,105700.0
2008-08-05 10:00:00,69.11,69.31,69.1,69.31,492700.0,51.3102,51.4586,51.3027,51.4586,492700.0
2008-08-05 11:00:00,69.33,69.52,69.29,69.52,1148400.0,51.4735,51.6146,51.4438,51.6146,1148400.0
2008-08-05 12:00:00,69.51,69.58,69.39,69.51,290600.0,51.6071,51.6591,51.518,51.6071,290600.0
2008-08-05 13:00:00,69.51,69.63,69.47,69.53,141600.0,51.6071,51.6962,51.5774,51.622,141600.0
2008-08-05 14:00:00,69.52,69.88,69.34,69.76,2577600.0,51.6146,51.8818,51.4809,51.7927,2577600.0
2008-08-05 15:00:00,69.76,70.18,69.72,70.18,1836800.0,51.7927,52.1046,51.763,52.1046,1836800.0
2008-08-05 16:00:00,70.18,70.25,69.6,69.6,2400.0,52.1046,52.1565,51.674,51.674,2400.0
2008-08-06 09:30:00,69.87,70.07,69.81,69.97,114800.0,51.8744,52.0229,51.8299,51.9487,114800.0
2008-08-06 10:00:00,69.99,70.03,69.77,69.85,238400.0,51.9635,51.9932,51.8002,51.8596,238400.0
2008-08-06 11:00:00,69.85,70.18,69.78,70.12,163900.0,51.8596,52.1046,51.8076,52.06,163900.0
2008-08-06 12:00:00,70.09,70.33,70.08,70.19,195400.0,52.0378,52.2159,52.0303,52.112,195400.0
2008-08-06 13:00:00,70.17,70.31,70.1,70.18,104900.0,52.0971,52.2011,52.0452,52.1046,104900.0
2008-08-06 14:00:00,70.22,70.76,70.17,70.62,1278600.0,52.1343,52.5352,52.0971,52.4312,1278600.0
2008-08-06 15:00:00,70.61,70.66,70.42,70.55,210900.0,52.4238,52.4609,52.2828,52.3793,210900.0
2008-08-06 16:00:00,70.65,70.65,70.55,70.55,35500.0,52.4535,52.4535,52.3793,52.3793,35500.0
2008-08-07 09:30:00,69.99,70.65,69.65,69.93,71200.0,51.9635,52.4535,51.7111,51.919,71200.0
2008-08-07 10:00:00,69.93,70.21,69.93,70.12,145600.0,51.919,52.1268,51.919,52.06,145600.0
2008-08-07 11:00:00,70.12,70.16,69.92,69.95,118700.0,52.06,52.0897,51.9115,51.9338,118700.0
2008-08-07 12:00:00,69.92,70.24,69.87,70.16,99800.0,51.9115,52.1491,51.8744,52.0897,99800.0
2008-08-07 13:00:00,70.16,70.19,69.98,69.98,90800.0,52.0897,52.112,51.9561,51.9561,90800.0
2008-08-07 14:00:00,69.98,70.05,69.7,69.7,135800.0,51.9561,52.0081,51.7482,51.7482,135800.0
2008-08-07 15:00:00,69.7,69.77,69.17,69.38,4136000.0,51.7482,51.8002,51.3547,51.5106,4136000.0
2008-08-08 09:30:00,69.28,69.65,69.08,69.61,146500.0,51.4364,51.7111,51.2879,51.6814,146500.0
2008-08-08 10:00:00,69.61,70.41,69.56,70.25,1994000.0,51.6814,52.2753,51.6443,52.1565,1994000.0
2008-08-08 11:00:00,70.26,70.34,70.15,70.27,174500.0,52.164,52.2234,52.0823,52.1714,174500.0
2008-08-08 12:00:00,70.26,70.53,70.24,70.47,171800.0,52.164,52.3644,52.1491,52.3199,171800.0
2008-08-08 13:00:00,70.46,70.82,70.43,70.69,111800.0,52.3125,52.5797,52.2902,52.4832,111800.0
2008-08-08 14:00:00,70.67,70.91,70.66,70.8,128300.0,52.4684,52.6466,52.4609,52.5649,128300.0
2008-08-08 15:00:00,70.8,70.96,70.7,70.84,405100.0,52.5649,52.6837,52.4906,52.5946,405100.0
2008-08-11 09:30:00,70.81,70.96,70.63,70.92,70000.0,52.5723,52.6837,52.4387,52.654,70000.0
2008-08-11 10:00:00,70.92,71.01,70.86,70.97,98000.0,52.654,52.7208,52.6094,52.6911,98000.0
2008-08-11 11:00:00,70.97,71.4,70.96,71.38,152200.0,52.6911,53.0104,52.6837,52.9955,152200.0
2008-08-11 12:00:00,71.37,71.66,71.37,71.54,133400.0,52.9881,53.2034,52.9881,53.1143,133400.0
2008-08-11 13:00:00,71.54,71.8,71.49,71.61,151800.0,53.1143,53.3073,53.0772,53.1663,151800.0
2008-08-11 14:00:00,71.61,71.63,71.14,71.23,177400.0,53.1663,53.1811,52.8173,52.8841,177400.0
2008-08-11 15:00:00,71.25,71.46,71.0,71.35,318400.0,52.899,53.0549,52.7134,52.9732,318400.0
2008-08-12 09:30:00,71.24,71.24,70.96,71.09,95300.0,52.8916,52.8916,52.6837,52.7802,95300.0
2008-08-12 10:00:00,71.08,71.21,70.84,70.95,150700.0,52.7728,52.8693,52.5946,52.6763,150700.0
2008-08-12 11:00:00,70.96,71.21,70.9,71.05,164200.0,52.6837,52.8693,52.6391,52.7505,164200.0
2008-08-12 12:00:00,71.03,71.09,70.95,71.07,113800.0,52.7356,52.7802,52.6763,52.7653,113800.0
2008-08-12 13:00:00,71.08,71.12,70.83,70.9,204400.0,52.7728,52.8025,52.5872,52.6391,204400.0
2008-08-12 14:00:00,70.91,71.06,70.78,70.78,134600.0,52.6466,52.7579,52.55,52.55,134600.0
2008-08-12 15:00:00,70.78,70.8,70.34,70.59,290600.0,52.55,52.5649,52.2234,52.409,290600.0
2008-08-12 16:00:00,70.59,70.75,70.59,70.75,2200.0,52.409,52.5278,52.409,52.5278,2200.0
2008-08-13 09:30:00,70.42,70.45,70.09,70.22,65800.0,52.2828,52.305,52.0378,52.1343,65800.0
2008-08-13 10:00:00,70.21,70.59,70.02,70.2,227100.0,52.1268,52.409,51.9858,52.1194,227100.0
2008-08-13 11:00:00,70.2,70.2,69.88,69.95,151600.0,52.1194,52.1194,51.8818,51.9338,151600.0
2008-08-13 12:00:00,69.93,70.15,69.85,70.12,103000.0,51.919,52.0823,51.8596,52.06,103000.0
2008-08-13 13:00:00,70.13,70.58,70.03,70.54,152000.0,52.0674,52.4015,51.9932,52.3719,152000.0
2008-08-13 14:00:00,70.52,70.86,70.34,70.81,117700.0,52.357,52.6094,52.2234,52.5723,117700.0
2008-08-13 15:00:00,70.81,70.88,70.23,70.47,222400.0,52.5723,52.6243,52.1417,52.3199,222400.0
2008-08-13 16:00:00,70.47,70.52,70.46,70.5,1800.0,52.3199,52.357,52.3125,52.3422,1800.0
2008-08-14 09:30:00,70.02,70.33,69.92,70.33,101600.0,51.9858,52.2159,51.9115,52.2159,101600.0
2008-08-14 10:00:00,70.32,70.89,70.26,70.8,389200.0,52.2085,52.6317,52.164,52.5649,389200.0
2008-08-14 11:00:00,70.81,71.02,70.74,70.91,178500.0,52.5723,52.7282,52.5203,52.6466,178500.0
2008-08-14 12:00:00,70.92,71.23,70.85,71.1,591700.0,52.654,52.8841,52.602,52.7876,591700.0
2008-08-14 13:00:00,71.1,71.13,70.84,70.97,157500.0,52.7876,52.8099,52.5946,52.6911,157500.0
2008-08-14 14:00:00,70.98,71.09,70.71,70.79,153800.0,52.6985,52.7802,52.4981,52.5575,153800.0
2008-08-14 15:00:00,70.79,70.92,70.67,70.88,315300.0,52.5575,52.654,52.4684,52.6243,315300.0
2008-08-15 09:30:00,71.12,71.38,71.07,71.18,98300.0,52.8025,52.9955,52.7653,52.847,98300.0
2008-08-15 10:00:00,71.17,71.25,70.73,71.25,208200.0,52.8396,52.899,52.5129,52.899,208200.0
2008-08-15 11:00:00,71.23,71.28,70.99,71.04,164500.0,52.8841,52.9213,52.7059,52.7431,164500.0
2008-08-15 12:00:00,71.01,71.15,70.9,71.08,102200.0,52.7208,52.8247,52.6391,52.7728,102200.0
2008-08-15 13:00:00,71.08,71.13,71.0,71.03,84800.0,52.7728,52.8099,52.7134,52.7356,84800.0
2008-08-15 14:00:00,71.02,71.04,70.91,71.02,216000.0,52.7282,52.7431,52.6466,52.7282,216000.0
2008-08-15 15:00:00,71.01,71.19,71.01,71.14,201600.0,52.7208,52.8544,52.7208,52.8173,201600.0
2008-08-18 09:30:00,71.42,71.42,70.82,70.93,51000.0,53.0252,53.0252,52.5797,52.6614,51000.0
2008-08-18 10:00:00,70.91,70.99,70.75,70.97,175400.0,52.6466,52.7059,52.5278,52.6911,175400.0
2008-08-18 11:00:00,70.96,71.01,70.63,70.63,91600.0,52.6837,52.7208,52.4387,52.4387,91600.0
2008-08-18 12:00:00,70.63,70.63,70.28,70.3,92200.0,52.4387,52.4387,52.1788,52.1937,92200.0
2008-08-18 13:00:00,70.33,70.42,70.15,70.15,95400.0,52.2159,52.2828,52.0823,52.0823,95400.0
2008-08-18 14:00:00,70.11,70.15,69.94,70.09,103500.0,52.0526,52.0823,51.9264,52.0378,103500.0
2008-08-18 15:00:00,70.08,70.18,69.86,70.16,229400.0,52.0303,52.1046,51.867,52.0897,229400.0
2008-08-19 09:30:00,69.72,70.16,69.48,69.62,58300.0,51.763,52.0897,51.5849,51.6888,58300.0
2008-08-19 10:00:00,69.62,69.65,69.38,69.48,185200.0,51.6888,51.7111,51.5106,51.5849,185200.0
2008-08-19 11:00:00,69.48,69.5,69.28,69.31,121400.0,51.5849,51.5997,51.4364,51.4586,121400.0
2008-08-19 12:00:00,69.29,69.57,69.28,69.51,143900.0,51.4438,51.6517,51.4364,51.6071,143900.0
2008-08-19 13:00:00,69.52,69.69,69.46,69.49,89600.0,51.6146,51.7408,51.57,51.5923,89600.0
2008-08-19 14:00:00,69.47,69.54,69.29,69.46,115400.0,51.5774,51.6294,51.4438,51.57,115400.0
2008-08-19 15:00:00,69.43,69.54,69.24,69.51,183600.0,51.5477,51.6294,51.4067,51.6071,183600.0
2008-08-19 16:00:00,69.51,69.51,69.51,69.51,100.0,51.6071,51.6071,51.6071,51.6071,100.0
2008-08-20 09:30:00,69.73,69.73,69.18,69.33,88600.0,51.7705,51.7705,51.3621,51.4735,88600.0
2008-08-20 10:00:00,69.31,69.96,69.18,69.95,192600.0,51.4586,51.9412,51.3621,51.9338,192600.0
2008-08-20 11:00:00,69.96,70.0,69.58,69.7,187900.0,51.9412,51.9709,51.6591,51.7482,187900.0
2008-08-20 12:00:00,69.7,69.74,69.39,69.49,134100.0,51.7482,51.7779,51.518,51.5923,134100.0
2008-08-20 13:00:00,69.48,69.67,69.48,69.62,159200.0,51.5849,51.7259,51.5849,51.6888,159200.0
2008-08-20 14:00:00,69.61,69.63,69.31,69.62,200100.0,51.6814,51.6962,51.4586,51.6888,200100.0
2008-08-20 15:00:00,69.62,69.94,69.44,69.92,260400.0,51.6888,51.9264,51.5552,51.9115,260400.0
2008-08-20 16:00:00,69.93,69.99,69.91,69.91,11800.0,51.919,51.9635,51.9041,51.9041,11800.0
2008-08-21 09:30:00,69.45,69.72,69.39,69.7,71600.0,51.5626,51.763,51.518,51.7482,71600.0
2008-08-21 10:00:00,69.7,69.93,69.43,69.56,139300.0,51.7482,51.919,51.5477,51.6443,139300.0
2008-08-21 11:00:00,69.6,69.84,69.44,69.72,124700.0,51.674,51.8521,51.5552,51.763,124700.0
2008-08-21 12:00:00,69.74,69.87,69.64,69.72,77700.0,51.7779,51.8744,51.7037,51.763,77700.0
2008-08-21 13:00:00,69.72,69.97,69.72,69.85,72700.0,51.763,51.9487,51.763,51.8596,72700.0
2008-08-21 14:00:00,69.81,70.21,69.79,70.11,81400.0,51.8299,52.1268,51.815,52.0526,81400.0
2008-08-21 15:00:00,70.13,70.26,69.99,70.0,122500.0,52.0674,52.164,51.9635,51.9709,122500.0
2008-08-22 09:30:00,70.41,70.65,70.0,70.57,58800.0,52.2753,52.4535,51.9709,52.3941,58800.0
2008-08-22 10:00:00,70.64,70.87,70.51,70.68,100500.0,52.4461,52.6169,52.3496,52.4758,100500.0
2008-08-22 11:00:00,70.67,70.71,70.5,70.54,106200.0,52.4684,52.4981,52.3422,52.3719,106200.0
2008-08-22 12:00:00,70.56,70.56,70.33,70.5,67200.0,52.3867,52.3867,52.2159,52.3422,67200.0
2008-08-22 13:00:00,70.51,70.8,70.49,70.67,105900.0,52.3496,52.5649,52.3347,52.4684,105900.0
2008-08-22 14:00:00,70.64,70.77,70.51,70.62,79400.0,52.4461,52.5426,52.3496,52.4312,79400.0
2008-08-22 15:00:00,70.64,70.81,70.55,70.79,85900.0,52.4461,52.5723,52.3793,52.5575,85900.0
2008-08-25 09:30:00,70.49,70.49,70.19,70.22,66100.0,52.3347,52.3347,52.112,52.1343,66100.0
2008-08-25 10:00:00,70.24,70.36,69.96,70.0,129400.0,52.1491,52.2382,51.9412,51.9709,129400.0
2008-08-25 11:00:00,70.0,70.79,69.57,69.61,70300.0,51.9709,52.5575,51.6517,51.6814,70300.0
2008-08-25 12:00:00,69.61,69.62,69.39,69.49,80800.0,51.6814,51.6888,51.518,51.5923,80800.0
2008-08-25 13:00:00,69.48,69.68,69.48,69.67,129300.0,51.5849,51.7334,51.5849,51.7259,129300.0
2008-08-25 14:00:00,69.6,69.71,69.48,69.51,88500.0,51.674,51.7556,51.5849,51.6071,88500.0
2008-08-25 15:00:00,69.51,69.56,69.35,69.51,118700.0,51.6071,51.6443,51.4883,51.6071,118700.0
2008-08-26 09:30:00,69.43,69.64,69.31,69.57,42200.0,51.5477,51.7037,51.4586,51.6517,42200.0
2008-08-26 10:00:00,69.57,69.93,69.55,69.84,116200.0,51.6517,51.919,51.6368,51.8521,116200.0
2008-08-26 11:00:00,69.84,69.87,69.51,69.64,49400.0,51.8521,51.8744,51.6071,51.7037,49400.0
2008-08-26 12:00:00,69.61,69.72,69.57,69.6,62300.0,51.6814,51.763,51.6517,51.674,62300.0
2008-08-26 13:00:00,69.57,69.59,69.42,69.47,90200.0,51.6517,51.6665,51.5403,51.5774,90200.0
2008-08-26 14:00:00,69.44,69.55,69.25,69.3,92900.0,51.5552,51.6368,51.4141,51.4512,92900.0
2008-08-26 15:00:00,69.33,69.7,69.27,69.7,251600.0,51.4735,51.7482,51.4289,51.7482,251600.0
2008-08-26 16:00:00,69.67,69.7,69.67,69.7,10400.0,51.7259,51.7482,51.7259,51.7482,10400.0
2008-08-27 09:30:00,69.85,69.91,69.67,69.73,59300.0,51.8596,51.9041,51.7259,51.7705,59300.0
2008-08-27 10:00:00,69.73,70.18,69.7,70.08,92600.0,51.7705,52.1046,51.7482,52.0303,92600.0
2008-08-27 11:00:00,70.05,70.08,69.85,69.95,61300.0,52.0081,52.0303,51.8596,51.9338,61300.0
2008-08-27 12:00:00,69.97,70.48,69.92,70.43,55700.0,51.9487,52.3273,51.9115,52.2902,55700.0
2008-08-27 13:00:00,70.41,70.42,70.27,70.3,40600.0,52.2753,52.2828,52.1714,52.1937,40600.0
2008-08-27 14:00:00,70.26,70.46,70.21,70.29,71900.0,52.164,52.3125,52.1268,52.1862,71900.0
2008-08-27 15:00:00,70.3,70.38,70.04,70.29,122900.0,52.1937,52.2531,52.0006,52.1862,122900.0
2008-08-27 16:00:00,70.21,70.37,70.21,70.37,5100.0,52.1268,52.2456,52.1268,52.2456,5100.0
2008-08-28 09:30:00,70.71,70.85,70.21,70.76,33900.0,52.4981,52.602,52.1268,52.5352,33900.0
2008-08-28 10:00:00,70.79,70.92,70.67,70.86,179700.0,52.5575,52.654,52.4684,52.6094,179700.0
2008-08-28 11:00:00,70.87,71.06,70.67,71.03,180100.0,52.6169,52.7579,52.4684,52.7356,180100.0
2008-08-28 12:00:00,71.02,71.07,70.9,70.99,60600.0,52.7282,52.7653,52.6391,52.7059,60600.0
2008-08-28 13:00:00,70.99,71.14,70.93,71.06,100600.0,52.7059,52.8173,52.6614,52.7579,100600.0
2008-08-28 14:00:00,71.04,71.2,70.93,71.12,150100.0,52.7431,52.8619,52.6614,52.8025,150100.0
2008-08-28 15:00:00,71.14,71.31,71.05,71.28,216900.0,52.8173,52.9435,52.7505,52.9213,216900.0
2008-08-29 09:30:00,70.99,71.17,70.89,71.06,124200.0,52.7059,52.8396,52.6317,52.7579,124200.0
2008-08-29 10:00:00,71.08,71.09,70.59,70.62,49400.0,52.7728,52.7802,52.409,52.4312,49400.0
2008-08-29 11:00:00,70.63,70.74,70.58,70.67,76600.0,52.4387,52.5203,52.4015,52.4684,76600.0
2008-08-29 12:00:00,70.66,70.67,70.47,70.67,46700.0,52.4609,52.4684,52.3199,52.4684,46700.0
2008-08-29 13:00:00,70.67,70.86,70.66,70.69,64900.0,52.4684,52.6094,52.4609,52.4832,64900.0
2008-08-29 14:00:00,70.74,70.82,70.71,70.8,40300.0,52.5203,52.5797,52.4981,52.5649,40300.0
2008-08-29 15:00:00,70.8,70.8,70.39,70.41,119500.0,52.5649,52.5649,52.2605,52.2753,119500.0
2008-09-02 09:30:00,71.23,71.45,71.12,71.25,152500.0,52.8841,53.0475,52.8025,52.899,152500.0
2008-09-02 10:00:00,71.27,71.36,70.43,70.91,105500.0,52.9138,52.9807,52.2902,52.6466,105500.0
2008-09-02 11:00:00,70.94,71.04,70.82,70.86,52500.0,52.6688,52.7431,52.5797,52.6094,52500.0
2008-09-02 12:00:00,70.86,70.89,70.42,70.51,75600.0,52.6094,52.6317,52.2828,52.3496,75600.0
2008-09-02 13:00:00,70.51,70.65,70.13,70.18,79100.0,52.3496,52.4535,52.0674,52.1046,79100.0
2008-09-02 14:00:00,70.16,70.23,69.73,69.79,137600.0,52.0897,52.1417,51.7705,51.815,137600.0
2008-09-02 15:00:00,69.78,70.04,69.72,70.04,116700.0,51.8076,52.0006,51.763,52.0006,116700.0
2008-09-02 16:00:00,70.05,70.13,69.95,70.13,5900.0,52.0081,52.0674,51.9338,52.0674,5900.0
2008-09-03 09:30:00,69.85,70.06,69.73,70.01,70800.0,51.8596,52.0155,51.7705,51.9784,70800.0
2008-09-03 10:00:00,70.03,70.19,69.79,69.84,67100.0,51.9932,52.112,51.815,51.8521,67100.0
2008-09-03 11:00:00,69.83,70.06,69.36,69.41,66000.0,51.8447,52.0155,51.4958,51.5329,66000.0
2008-09-03 12:00:00,69.42,69.49,69.33,69.42,47800.0,51.5403,51.5923,51.4735,51.5403,47800.0
2008-09-03 13:00:00,69.43,69.7,69.35,69.68,85000.0,51.5477,51.7482,51.4883,51.7334,85000.0
2008-09-03 14:00:00,69.68,69.78,69.38,69.51,147400.0,51.7334,51.8076,51.5106,51.6071,147400.0
2008-09-03 15:00:00,69.54,69.89,69.37,69.85,196200.0,51.6294,51.8893,51.5032,51.8596,196200.0
2008-09-03 16:00:00,69.87,69.89,69.87,69.89,2000.0,51.8744,51.8893,51.8744,51.8893,2000.0
2008-09-04 09:30:00,69.27,69.44,69.14,69.26,67700.0,51.4289,51.5552,51.3324,51.4215,67700.0
2008-09-04 10:00:00,69.24,69.44,68.59,68.71,171600.0,51.4067,51.5552,50.9241,51.0132,171600.0
2008-09-04 11:00:00,68.68,68.76,68.37,68.46,127000.0,50.9909,51.0503,50.7608,50.8276,127000.0
2008-09-04 12:00:00,68.47,68.61,68.26,68.3,80400.0,50.835,50.9389,50.6791,50.7088,80400.0
2008-09-04 13:00:00,68.31,68.33,68.02,68.17,55900.0,50.7162,50.7311,50.5009,50.6123,55900.0
2008-09-04 14:00:00,68.14,68.15,67.76,67.97,146200.0,50.59,50.5974,50.3079,50.4638,146200.0
2008-09-04 15:00:00,68.05,68.26,67.74,67.77,186500.0,50.5232,50.6791,50.293,50.3153,186500.0
2008-09-05 09:30:00,67.31,67.57,67.24,67.37,44300.0,49.9738,50.1668,49.9218,50.0183,44300.0
2008-09-05 10:00:00,67.38,67.75,66.75,66.76,133800.0,50.0257,50.3004,49.558,49.5654,133800.0
2008-09-05 11:00:00,66.81,67.5,66.67,67.34,129000.0,49.6025,50.1148,49.4986,49.996,129000.0
2008-09-05 12:00:00,67.36,67.6,67.2,67.47,80400.0,50.0109,50.1891,49.8921,50.0926,80400.0
2008-09-05 13:00:00,67.49,67.73,67.4,67.62,86700.0,50.1074,50.2856,50.0406,50.2039,86700.0
2008-09-05 14:00:00,67.61,68.12,67.45,68.03,108800.0,50.1965,50.5751,50.0777,50.5083,108800.0
2008-09-05 15:00:00,67.98,68.23,67.79,68.11,101600.0,50.4712,50.6568,50.3301,50.5677,101600.0
2008-09-08 09:30:00,70.23,70.23,69.27,69.27,120400.0,52.1417,52.1417,51.4289,51.4289,120400.0
2008-09-08 10:00:00,69.24,69.6,68.11,68.95,157700.0,51.4067,51.674,50.5677,51.1914,157700.0
2008-09-08 11:00:00,68.91,69.25,68.44,68.63,247900.0,51.1617,51.4141,50.8127,50.9538,247900.0
2008-09-08 12:00:00,68.63,68.92,68.24,68.88,146600.0,50.9538,51.1691,50.6642,51.1394,146600.0
2008-09-08 13:00:00,68.83,68.92,68.32,68.36,112100.0,51.1023,51.1691,50.7236,50.7533,112100.0
2008-09-08 14:00:00,68.35,68.96,68.3,68.75,166200.0,50.7459,51.1988,50.7088,51.0429,166200.0
2008-09-08 15:00:00,68.73,69.39,68.52,69.36,251100.0,51.028,51.518,50.8721,51.4958,251100.0
2008-09-09 09:30:00,69.22,69.34,68.84,69.28,131200.0,51.3918,51.4809,51.1097,51.4364,131200.0
2008-09-09 10:00:00,69.3,69.34,68.24,68.32,273300.0,51.4512,51.4809,50.6642,50.7236,273300.0
2008-09-09 11:00:00,68.28,68.52,68.09,68.27,366000.0,50.6939,50.8721,50.5529,50.6865,366000.0
2008-09-09 12:00:00,68.26,68.49,68.13,68.36,173300.0,50.6791,50.8498,50.5826,50.7533,173300.0
2008-09-09 13:00:00,68.31,68.54,67.89,67.96,170400.0,50.7162,50.887,50.4044,50.4564,170400.0
2008-09-09 14:00:00,67.95,68.02,67.46,67.49,165100.0,50.4489,50.5009,50.0851,50.1074,165100.0
2008-09-09 15:00:00,67.52,67.64,66.91,66.92,244100.0,50.1297,50.2188,49.6768,49.6842,244100.0
2008-09-09 16:00:00,66.89,66.99,66.89,66.93,7700.0,49.6619,49.7362,49.6619,49.6916,7700.0
2008-09-10 09:30:00,67.46,67.63,67.1,67.52,57100.0,50.0851,50.2113,49.8179,50.1297,57100.0
2008-09-10 10:00:00,67.48,67.55,66.89,66.95,167600.0,50.1,50.1519,49.6619,49.7065,167600.0
2008-09-10 11:00:00,66.92,67.35,66.72,67.18,168700.0,49.6842,50.0035,49.5357,49.8772,168700.0
2008-09-10 12:00:00,67.19,67.5,67.15,67.34,140700.0,49.8847,50.1148,49.855,49.996,140700.0
2008-09-10 13:00:00,67.31,67.57,67.21,67.3,104200.0,49.9738,50.1668,49.8995,49.9663,104200.0
2008-09-10 14:00:00,67.32,67.98,67.28,67.69,147100.0,49.9812,50.4712,49.9515,50.2559,147100.0
2008-09-10 15:00:00,67.72,68.02,67.28,67.33,169400.0,50.2782,50.5009,49.9515,49.9886,169400.0
2008-09-10 16:00:00,67.33,67.48,67.33,67.48,7300.0,49.9886,50.1,49.9886,50.1,7300.0
2008-09-11 09:30:00,66.53,66.68,66.27,66.36,139000.0,49.3947,49.506,49.2016,49.2684,139000.0
2008-09-11 10:00:00,66.38,67.14,66.38,67.04,217200.0,49.2833,49.8475,49.2833,49.7733,217200.0
2008-09-11 11:00:00,67.05,67.5,66.87,67.46,201200.0,49.7807,50.1148,49.6471,50.0851,201200.0
2008-09-11 12:00:00,67.53,67.7,67.13,67.26,222800.0,50.1371,50.2633,49.8401,49.9366,222800.0
2008-09-11 13:00:00,67.26,67.53,66.89,67.42,144500.0,49.9366,50.1371,49.6619,50.0554,144500.0
2008-09-11 14:00:00,67.43,67.89,67.33,67.65,188300.0,50.0629,50.4044,49.9886,50.2262,188300.0
2008-09-11 15:00:00,67.66,68.34,67.28,68.33,283400.0,50.2336,50.7385,49.9515,50.7311,283400.0
2008-09-12 09:30:00,67.85,67.87,67.47,67.65,120100.0,50.3747,50.3895,50.0926,50.2262,120100.0
2008-09-12 10:00:00,67.68,68.17,67.58,68.16,159300.0,50.2485,50.6123,50.1742,50.6048,159300.0
2008-09-12 11:00:00,68.2,68.68,68.13,68.34,128100.0,50.6345,50.9909,50.5826,50.7385,128100.0
2008-09-12 12:00:00,68.37,68.49,67.95,67.97,117600.0,50.7608,50.8498,50.4489,50.4638,117600.0
2008-09-12 13:00:00,67.96,68.38,67.89,68.32,173300.0,50.4564,50.7682,50.4044,50.7236,173300.0
2008-09-12 14:00:00,68.39,68.66,68.06,68.62,139500.0,50.7756,50.9761,50.5306,50.9464,139500.0
2008-09-12 15:00:00,68.63,68.66,68.16,68.53,286900.0,50.9538,50.9761,50.6048,50.8795,286900.0
2008-09-15 09:30:00,66.48,67.02,66.3,66.6,126700.0,49.3575,49.7585,49.2239,49.4466,126700.0
2008-09-15 10:00:00,66.6,67.74,66.54,67.52,240000.0,49.4466,50.293,49.4021,50.1297,240000.0
2008-09-15 11:00:00,67.53,67.58,66.69,66.75,265500.0,50.1371,50.1742,49.5134,49.558,265500.0
2008-09-15 12:00:00,66.74,67.42,66.72,67.15,328400.0,49.5506,50.0554,49.5357,49.855,328400.0
2008-09-15 13:00:00,67.17,67.33,66.48,66.71,191700.0,49.8698,49.9886,49.3575,49.5283,191700.0
2008-09-15 14:00:00,66.66,66.98,66.24,66.39,410500.0,49.4912,49.7288,49.1794,49.2907,410500.0
2008-09-15 15:00:00,66.37,66.42,65.52,65.58,593900.0,49.2759,49.313,48.6448,48.6893,593900.0
2008-09-16 09:30:00,64.01,64.77,63.97,64.21,250300.0,47.5237,48.088,47.494,47.6722,250300.0
2008-09-16 10:00:00,64.21,65.68,64.18,65.43,591500.0,47.6722,48.7636,47.6499,48.578,591500.0
2008-09-16 11:00:00,65.44,65.89,64.72,65.32,559500.0,48.5854,48.9195,48.0508,48.4963,559500.0
2008-09-16 12:00:00,65.33,65.61,65.13,65.5,359100.0,48.5037,48.7116,48.3552,48.6299,359100.0
2008-09-16 13:00:00,65.52,65.63,65.14,65.26,218000.0,48.6448,48.7265,48.3627,48.4518,218000.0
2008-09-16 14:00:00,65.24,66.19,64.4,66.01,750100.0,48.4369,49.1422,47.8133,49.0086,750100.0
2008-09-16 15:00:00,66.02,66.49,65.81,66.43,686100.0,49.016,49.365,48.8601,49.3204,686100.0
2008-09-16 16:00:00,66.39,66.53,66.39,66.46,19200.0,49.2907,49.3947,49.2907,49.3427,19200.0
2008-09-17 09:30:00,65.29,65.62,64.89,65.52,182900.0,48.474,48.719,48.1771,48.6448,182900.0
2008-09-17 10:00:00,65.49,65.68,64.59,64.75,421400.0,48.6225,48.7636,47.9543,48.0731,421400.0
2008-09-17 11:00:00,64.73,64.8,63.88,64.22,408000.0,48.0583,48.1102,47.4272,47.6796,408000.0
2008-09-17 12:00:00,64.19,64.47,63.67,64.32,521000.0,47.6573,47.8652,47.2713,47.7539,521000.0
2008-09-17 13:00:00,64.27,64.55,63.61,63.86,527600.0,47.7167,47.9246,47.2267,47.4123,527600.0
2008-09-17 14:00:00,63.85,65.07,63.73,64.61,889100.0,47.4049,48.3107,47.3158,47.9692,889100.0
2008-09-17 15:00:00,64.63,65.21,63.31,63.39,933600.0,47.984,48.4146,47.004,47.0634,933600.0
2008-09-17 16:00:00,63.76,63.76,63.69,63.69,2300.0,47.3381,47.3381,47.2861,47.2861,2300.0
2008-09-18 09:30:00,64.29,64.69,63.97,64.58,211200.0,47.7316,48.0286,47.494,47.9469,211200.0
2008-09-18 10:00:00,64.56,64.86,63.8,63.83,362100.0,47.932,48.1548,47.3678,47.3901,362100.0
2008-09-18 11:00:00,63.83,63.93,62.96,63.43,582800.0,47.3901,47.4643,46.7441,47.0931,582800.0
2008-09-18 12:00:00,63.44,63.47,62.1,62.11,776700.0,47.1005,47.1228,46.1056,46.1131,776700.0
2008-09-18 13:00:00,62.15,64.3,62.1,63.96,642600.0,46.1428,47.739,46.1056,47.4866,642600.0
2008-09-18 14:00:00,63.98,64.07,63.25,63.98,1196100.0,47.5014,47.5683,46.9594,47.5014,1196100.0
2008-09-18 15:00:00,63.99,66.45,63.91,65.93,1473400.0,47.5089,49.3353,47.4495,48.9492,1473400.0
2008-09-19 09:30:00,72.63,73.0,66.5,69.33,111100.0,53.9236,54.1983,49.3724,51.4735,111100.0
2008-09-19 10:00:00,69.2,69.2,66.51,67.97,142100.0,51.377,51.377,49.3798,50.4638,142100.0
2008-09-19 11:00:00,67.98,68.79,67.89,68.78,166200.0,50.4712,51.0726,50.4044,51.0652,166200.0
2008-09-19 12:00:00,68.77,69.34,68.68,69.0,65500.0,51.0577,51.4809,50.9909,51.2285,65500.0
2008-09-19 13:00:00,69.0,69.06,68.6,68.67,192800.0,51.2285,51.273,50.9315,50.9835,192800.0
2008-09-19 14:00:00,68.68,68.72,68.34,68.47,140300.0,50.9909,51.0206,50.7385,50.835,140300.0
2008-09-19 15:00:00,68.53,68.78,67.76,68.62,192400.0,50.8795,51.0652,50.3079,50.9464,192400.0
2008-09-22 09:30:00,68.52,68.54,67.77,67.91,155500.0,50.8721,50.887,50.3153,50.4192,155500.0
2008-09-22 10:00:00,67.92,67.96,67.52,67.83,145600.0,50.4267,50.4564,50.1297,50.3598,145600.0
2008-09-22 11:00:00,67.82,67.85,67.26,67.43,835500.0,50.3524,50.3747,49.9366,50.0629,835500.0
2008-09-22 12:00:00,67.44,67.67,67.23,67.61,318600.0,50.0703,50.241,49.9144,50.1965,318600.0
2008-09-22 13:00:00,67.63,67.65,66.98,67.34,202300.0,50.2113,50.2262,49.7288,49.996,202300.0
2008-09-22 14:00:00,67.34,67.45,66.94,66.96,194400.0,49.996,50.0777,49.6991,49.7139,194400.0
2008-09-22 15:00:00,67.0,67.13,66.07,66.17,199500.0,49.7436,49.8401,49.0531,49.1274,199500.0
2008-09-23 09:30:00,66.07,66.86,66.07,66.52,61300.0,49.0531,49.6397,49.0531,49.3872,61300.0
2008-09-23 10:00:00,66.55,66.89,66.14,66.28,154500.0,49.4095,49.6619,49.1051,49.209,154500.0
2008-09-23 11:00:00,66.27,66.55,66.07,66.24,164300.0,49.2016,49.4095,49.0531,49.1794,164300.0
2008-09-23 12:00:00,66.24,66.39,65.77,65.79,163800.0,49.1794,49.2907,48.8304,48.8453,163800.0
2008-09-23 13:00:00,65.8,65.8,65.08,65.3,245300.0,48.8527,48.8527,48.3181,48.4815,245300.0
2008-09-23 14:00:00,65.31,66.25,65.15,66.0,351200.0,48.4889,49.1868,48.3701,49.0012,351200.0
2008-09-23 15:00:00,65.99,66.46,65.09,65.21,361800.0,48.9937,49.3427,48.3255,48.4146,361800.0
2008-09-23 16:00:00,65.21,65.21,65.21,65.21,0.0,48.4146,48.4146,48.4146,48.4146,0.0
2008-09-24 09:30:00,65.56,65.56,64.7,64.93,90900.0,48.8973,48.8973,48.2558,48.4274,90900.0
2008-09-24 10:00:00,64.89,65.19,64.53,65.15,144300.0,48.3975,48.6213,48.129,48.5915,144300.0
2008-09-24 11:00:00,65.18,65.18,64.61,64.89,194800.0,48.6138,48.6138,48.1887,48.3975,194800.0
2008-09-24 12:00:00,64.86,64.98,64.67,64.8,204800.0,48.3752,48.4647,48.2335,48.3304,204800.0
2008-09-24 13:00:00,64.81,65.37,64.77,65.09,247700.0,48.3379,48.7556,48.308,48.5467,247700.0
2008-09-24 14:00:00,65.07,65.36,64.84,65.04,656500.0,48.5318,48.7481,48.3603,48.5094,656500.0
2008-09-24 15:00:00,65.04,65.9,64.65,65.24,853500.0,48.5094,49.1508,48.2185,48.6586,853500.0
2008-09-24 16:00:00,65.07,65.07,65.07,65.07,529000.0,48.5318,48.5318,48.5318,48.5318,529000.0
2008-09-25 09:30:00,65.97,65.97,65.0,65.74,181600.0,49.2031,49.2031,48.4796,49.0315,181600.0
2008-09-25 10:00:00,65.7,66.08,65.47,65.65,187800.0,49.0017,49.2851,48.8301,48.9644,187800.0
2008-09-25 11:00:00,65.67,66.14,65.6,65.87,312600.0,48.9793,49.3298,48.9271,49.1285,312600.0
2008-09-25 12:00:00,65.87,66.42,65.85,66.29,191300.0,49.1285,49.5387,49.1136,49.4417,191300.0
2008-09-25 13:00:00,66.34,66.62,66.12,66.33,300000.0,49.479,49.6879,49.3149,49.4716,300000.0
2008-09-25 14:00:00,66.35,66.4,65.83,66.13,308800.0,49.4865,49.5238,49.0986,49.3224,308800.0
2008-09-25 15:00:00,66.12,66.52,65.77,66.31,901800.0,49.3149,49.6133,49.0539,49.4566,901800.0
2008-09-26 09:30:00,64.86,65.3,64.64,65.14,187000.0,48.3752,48.7033,48.2111,48.584,187000.0
2008-09-26 10:00:00,65.08,65.38,64.91,65.22,232300.0,48.5393,48.763,48.4125,48.6437,232300.0
2008-09-26 11:00:00,65.25,65.29,64.76,64.83,284800.0,48.6661,48.6959,48.3006,48.3528,284800.0
2008-09-26 12:00:00,64.82,65.16,64.67,65.12,343800.0,48.3453,48.5989,48.2335,48.5691,343800.0
2008-09-26 13:00:00,65.13,65.63,65.09,65.42,291400.0,48.5766,48.9495,48.5467,48.7928,291400.0
2008-09-26 14:00:00,65.41,65.57,65.22,65.23,204000.0,48.7854,48.9047,48.6437,48.6511,204000.0
2008-09-26 15:00:00,65.17,66.2,64.97,66.0,488900.0,48.6064,49.3746,48.4572,49.2254,488900.0
2008-09-29 09:30:00,64.74,64.78,63.48,63.81,127000.0,48.2857,48.3155,47.3459,47.592,127000.0
2008-09-29 10:00:00,63.77,64.05,63.17,63.71,311800.0,47.5622,47.771,47.1147,47.5175,311800.0
2008-09-29 11:00:00,63.71,63.84,63.31,63.44,176300.0,47.5175,47.6144,47.2191,47.3161,176300.0
2008-09-29 12:00:00,63.42,63.56,62.94,63.32,224200.0,47.3012,47.4056,46.9432,47.2266,224200.0
2008-09-29 13:00:00,63.31,63.75,61.14,62.03,382800.0,47.2191,47.5473,45.6006,46.2644,382800.0
2008-09-29 14:00:00,62.09,62.57,61.15,61.62,387900.0,46.3092,46.6672,45.6081,45.9587,387900.0
2008-09-29 15:00:00,61.68,61.87,60.5,61.45,375100.0,46.0034,46.1451,45.1233,45.8319,375100.0
2008-09-30 09:30:00,62.54,62.54,61.5,61.6,136900.0,46.6448,46.6448,45.8692,45.9437,136900.0
2008-09-30 10:00:00,61.6,62.33,61.53,61.95,143200.0,45.9437,46.4882,45.8915,46.2048,143200.0
2008-09-30 11:00:00,61.94,62.42,61.82,62.35,93300.0,46.1973,46.5553,46.1078,46.5031,93300.0
2008-09-30 12:00:00,62.37,62.42,61.91,62.32,116400.0,46.518,46.5553,46.1749,46.4807,116400.0
2008-09-30 13:00:00,62.33,62.89,62.07,62.7,231800.0,46.4882,46.9059,46.2943,46.7642,231800.0
2008-09-30 14:00:00,62.7,63.13,62.59,62.92,216800.0,46.7642,47.0849,46.6821,46.9282,216800.0
2008-09-30 15:00:00,62.93,63.63,62.74,63.55,244900.0,46.9357,47.4578,46.794,47.3981,244900.0
2008-09-30 16:00:00,63.56,63.56,62.76,62.76,102700.0,47.4056,47.4056,46.8089,46.8089,102700.0
2008-10-01 09:30:00,62.86,62.86,62.4,62.78,130200.0,46.8835,46.8835,46.5404,46.8238,130200.0
2008-10-01 10:00:00,62.74,62.75,62.07,62.21,168000.0,46.794,46.8015,46.2943,46.3987,168000.0
2008-10-01 11:00:00,62.22,62.61,62.01,62.53,111000.0,46.4062,46.697,46.2495,46.6374,111000.0
2008-10-01 12:00:00,62.51,63.4,62.41,63.22,153200.0,46.6225,47.2862,46.5479,47.152,153200.0
2008-10-01 13:00:00,63.18,63.21,62.4,62.82,445300.0,47.1222,47.1445,46.5404,46.8537,445300.0
2008-10-01 14:00:00,62.82,63.38,62.63,63.06,451600.0,46.8537,47.2713,46.712,47.0327,451600.0
2008-10-01 15:00:00,63.05,63.23,62.83,63.1,571000.0,47.0252,47.1595,46.8611,47.0625,571000.0
2008-10-01 16:00:00,63.21,63.21,63.17,63.17,500.0,47.1445,47.1445,47.1147,47.1147,500.0
2008-10-02 09:30:00,62.49,62.54,61.79,61.81,24400.0,46.6075,46.6448,46.0854,46.1004,24400.0
2008-10-02 10:00:00,61.79,61.79,61.25,61.38,120700.0,46.0854,46.0854,45.6827,45.7797,120700.0
2008-10-02 11:00:00,61.39,61.44,60.88,61.41,138400.0,45.7871,45.8244,45.4067,45.802,138400.0
2008-10-02 12:00:00,61.42,61.55,61.1,61.23,133700.0,45.8095,45.9064,45.5708,45.6678,133700.0
2008-10-02 13:00:00,61.21,61.31,60.69,61.05,273000.0,45.6529,45.7274,45.265,45.5335,273000.0
2008-10-02 14:00:00,61.08,61.22,60.48,60.91,323600.0,45.5559,45.6603,45.1084,45.4291,323600.0
2008-10-02 15:00:00,60.9,60.94,60.29,60.46,869700.0,45.4216,45.4515,44.9667,45.0935,869700.0
2008-10-03 09:30:00,61.21,61.66,61.1,61.56,77500.0,45.6529,45.9885,45.5708,45.9139,77500.0
2008-10-03 10:00:00,61.58,62.08,61.21,62.05,190800.0,45.9288,46.3017,45.6529,46.2794,190800.0
2008-10-03 11:00:00,62.07,62.28,61.69,61.82,148400.0,46.2943,46.4509,46.0109,46.1078,148400.0
2008-10-03 12:00:00,61.84,62.18,61.45,62.16,156700.0,46.1227,46.3763,45.8319,46.3614,156700.0
2008-10-03 13:00:00,62.14,62.5,60.61,61.04,481400.0,46.3465,46.615,45.2054,45.5261,481400.0
2008-10-03 14:00:00,61.06,61.3,59.93,60.73,572300.0,45.541,45.72,44.6982,45.2949,572300.0
2008-10-03 15:00:00,60.73,60.92,59.37,59.58,531800.0,45.2949,45.4366,44.2805,44.4371,531800.0
2008-10-06 09:30:00,57.97,58.3,57.2,57.38,432600.0,43.2363,43.4825,42.662,42.7963,432600.0
2008-10-06 10:00:00,57.39,57.55,55.4,56.34,1144200.0,42.8038,42.9231,41.3195,42.0206,1144200.0
2008-10-06 11:00:00,56.35,57.02,56.16,56.37,319500.0,42.0281,42.5278,41.8864,42.043,319500.0
2008-10-06 12:00:00,56.38,56.6,55.77,55.85,221600.0,42.0505,42.2145,41.5955,41.6552,221600.0
2008-10-06 13:00:00,55.84,56.31,55.49,55.84,306400.0,41.6477,41.9982,41.3867,41.6477,306400.0
2008-10-06 14:00:00,55.83,55.83,54.41,55.05,677200.0,41.6402,41.6402,40.5811,41.0585,677200.0
2008-10-06 15:00:00,55.08,57.53,54.74,57.48,1307800.0,41.0809,42.9082,40.8273,42.8709,1307800.0
2008-10-07 09:30:00,57.98,58.0,56.81,57.11,198700.0,43.2438,43.2587,42.3712,42.5949,198700.0
2008-10-07 10:00:00,57.12,57.51,56.62,57.11,296000.0,42.6024,42.8933,42.2295,42.5949,296000.0
2008-10-07 11:00:00,57.08,57.17,56.46,56.81,257600.0,42.5725,42.6397,42.1101,42.3712,257600.0
2008-10-07 12:00:00,56.85,56.85,55.72,55.92,166700.0,42.401,42.401,41.5582,41.7074,166700.0
2008-10-07 13:00:00,55.92,56.38,54.8,54.89,418200.0,41.7074,42.0505,40.872,40.9392,418200.0
2008-10-07 14:00:00,54.9,56.04,54.66,55.19,593000.0,40.9466,41.7969,40.7676,41.1629,593000.0
2008-10-07 15:00:00,55.24,55.3,53.82,53.99,447300.0,41.2002,41.2449,40.1411,40.2679,447300.0
2008-10-07 16:00:00,54.13,54.13,54.13,54.13,6600.0,40.3723,40.3723,40.3723,40.3723,6600.0
2008-10-08 09:30:00,52.64,55.0,52.12,54.63,349400.0,39.261,41.0212,38.8732,40.7452,349400.0
2008-10-08 10:00:00,54.63,55.15,52.92,53.39,518400.0,40.7452,41.1331,39.4698,39.8204,518400.0
2008-10-08 11:00:00,53.41,53.97,52.61,53.26,276200.0,39.8353,40.253,39.2386,39.7234,276200.0
2008-10-08 12:00:00,53.21,53.24,52.4,52.9,448100.0,39.6861,39.7085,39.082,39.4549,448100.0
2008-10-08 13:00:00,52.9,54.83,52.9,54.73,453300.0,39.4549,40.8944,39.4549,40.8198,453300.0
2008-10-08 14:00:00,54.68,55.13,54.23,54.72,478200.0,40.7825,41.1182,40.4469,40.8124,478200.0
2008-10-08 15:00:00,54.68,55.2,53.24,53.24,803200.0,40.7825,41.1704,39.7085,39.7085,803200.0
2008-10-08 16:00:00,53.34,53.42,53.34,53.42,15000.0,39.7831,39.8428,39.7831,39.8428,15000.0
2008-10-09 09:30:00,54.06,54.48,53.66,53.71,268100.0,40.3201,40.6334,40.0218,40.0591,268100.0
2008-10-09 10:00:00,53.73,53.92,52.53,52.65,759900.0,40.074,40.2157,39.179,39.2685,759900.0
2008-10-09 11:00:00,52.63,53.37,51.97,52.72,656700.0,39.2536,39.8055,38.7613,39.3207,656700.0
2008-10-09 12:00:00,52.77,53.13,52.35,52.54,329100.0,39.358,39.6265,39.0447,39.1864,329100.0
2008-10-09 13:00:00,52.6,53.16,52.45,52.64,387300.0,39.2312,39.6488,39.1193,39.261,387300.0
2008-10-09 14:00:00,52.64,52.78,51.7,51.71,450900.0,39.261,39.3654,38.5599,38.5674,450900.0
2008-10-09 15:00:00,51.71,51.75,49.23,49.86,1483100.0,38.5674,38.5972,36.7177,37.1876,1483100.0
2008-10-10 09:30:00,47.03,48.52,45.41,47.92,590000.0,35.0768,36.1882,33.8686,35.7406,590000.0
2008-10-10 10:00:00,47.92,49.71,47.23,47.56,879300.0,35.7406,37.0757,35.226,35.4721,879300.0
2008-10-10 11:00:00,47.6,47.97,46.08,46.44,496300.0,35.502,35.7779,34.3683,34.6368,496300.0
2008-10-10 12:00:00,46.44,47.63,46.37,47.17,443500.0,34.6368,35.5244,34.5846,35.1813,443500.0
2008-10-10 13:00:00,47.23,47.23,45.56,46.04,623400.0,35.226,35.226,33.9805,34.3385,623400.0
2008-10-10 14:00:00,46.07,47.22,45.72,46.13,735400.0,34.3608,35.2186,34.0998,34.4056,735400.0
2008-10-10 15:00:00,46.1,50.76,46.0,48.89,825700.0,34.3832,37.8588,34.3086,36.4641,825700.0
2008-10-13 09:30:00,51.46,51.72,50.71,50.92,395000.0,38.3809,38.5748,37.8215,37.9782,395000.0
2008-10-13 10:00:00,50.94,51.69,50.59,51.51,281100.0,37.9931,38.5525,37.732,38.4182,281100.0
2008-10-13 11:00:00,51.49,51.94,51.43,51.78,188800.0,38.4033,38.7389,38.3585,38.6196,188800.0
2008-10-13 12:00:00,51.77,52.38,51.66,52.26,336600.0,38.6121,39.0671,38.5301,38.9776,336600.0
2008-10-13 13:00:00,52.26,52.39,51.92,51.96,370700.0,38.9776,39.0746,38.724,38.7538,370700.0
2008-10-13 14:00:00,51.95,52.44,51.55,52.37,672300.0,38.7464,39.1118,38.448,39.0596,672300.0
2008-10-13 15:00:00,52.39,54.62,52.39,54.62,1342900.0,39.0746,40.7378,39.0746,40.7378,1342900.0
2008-10-14 09:30:00,56.81,57.77,55.02,55.03,782500.0,42.3712,43.0872,41.0361,41.0436,782500.0
2008-10-14 10:00:00,55.03,55.75,53.76,54.48,524900.0,41.0436,41.5806,40.0964,40.6334,524900.0
2008-10-14 11:00:00,54.48,55.07,53.84,54.7,467900.0,40.6334,41.0734,40.156,40.7974,467900.0
2008-10-14 12:00:00,54.68,55.14,54.3,54.78,238800.0,40.7825,41.1256,40.4991,40.8571,238800.0
2008-10-14 13:00:00,54.7,54.83,54.01,54.13,262800.0,40.7974,40.8944,40.2828,40.3723,262800.0
2008-10-14 14:00:00,54.15,54.26,52.62,52.83,564100.0,40.3872,40.4693,39.2461,39.4027,564100.0
2008-10-14 15:00:00,52.84,54.53,52.71,54.0,616200.0,39.4102,40.6706,39.3132,40.2754,616200.0
2008-10-14 16:00:00,53.89,54.08,53.89,54.08,9800.0,40.1933,40.335,40.1933,40.335,9800.0
2008-10-15 09:30:00,52.5,53.26,52.1,52.41,186500.0,39.1566,39.7234,38.8583,39.0895,186500.0
2008-10-15 10:00:00,52.38,52.4,51.31,51.41,235400.0,39.0671,39.082,38.269,38.3436,235400.0
2008-10-15 11:00:00,51.37,51.72,51.25,51.61,173200.0,38.3138,38.5748,38.2243,38.4928,173200.0
2008-10-15 12:00:00,51.61,51.8,51.08,51.59,200400.0,38.4928,38.6345,38.0975,38.4779,200400.0
2008-10-15 13:00:00,51.55,51.55,50.31,50.38,355300.0,38.448,38.448,37.5232,37.5754,355300.0
2008-10-15 14:00:00,50.39,50.94,50.0,50.55,413200.0,37.5829,37.9931,37.292,37.7022,413200.0
2008-10-15 15:00:00,50.58,51.15,48.86,49.65,832000.0,37.7246,38.1497,36.4417,37.0309,832000.0
2008-10-15 16:00:00,49.01,49.48,49.01,49.48,13900.0,36.5536,36.9042,36.5536,36.9042,13900.0
2008-10-16 09:30:00,49.75,50.08,48.71,49.68,203300.0,37.1055,37.3517,36.3299,37.0533,203300.0
2008-10-16 10:00:00,49.59,49.6,47.4,47.42,465100.0,36.9862,36.9937,35.3528,35.3677,465100.0
2008-10-16 11:00:00,47.42,48.52,46.76,48.32,354600.0,35.3677,36.1882,34.8755,36.039,354600.0
2008-10-16 12:00:00,48.21,49.75,47.88,48.48,617800.0,35.9569,37.1055,35.7108,36.1583,617800.0
2008-10-16 13:00:00,48.45,49.27,48.13,48.99,369200.0,36.1359,36.7475,35.8973,36.5387,369200.0
2008-10-16 14:00:00,49.02,49.51,48.25,49.2,366500.0,36.5611,36.9265,35.9868,36.6953,366500.0
2008-10-16 15:00:00,49.2,51.17,49.04,51.07,628900.0,36.6953,38.1646,36.576,38.09,628900.0
2008-10-17 09:30:00,49.97,50.87,49.48,50.86,188100.0,37.2696,37.9409,36.9042,37.9334,188100.0
2008-10-17 10:00:00,50.87,51.47,50.32,51.24,333800.0,37.9409,38.3884,37.5307,38.2168,333800.0
2008-10-17 11:00:00,51.21,51.64,50.77,51.09,202300.0,38.1945,38.5152,37.8663,38.105,202300.0
2008-10-17 12:00:00,51.06,52.25,51.06,52.09,92400.0,38.0826,38.9701,38.0826,38.8508,92400.0
2008-10-17 13:00:00,52.24,53.2,52.11,52.72,179600.0,38.9627,39.6787,38.8657,39.3207,179600.0
2008-10-17 14:00:00,52.78,53.0,51.45,51.92,180300.0,39.3654,39.5295,38.3735,38.724,180300.0
2008-10-17 15:00:00,52.04,52.4,50.81,50.88,709500.0,38.8135,39.082,37.8961,37.9483,709500.0
2008-10-20 09:30:00,51.58,52.15,51.29,52.1,99000.0,38.4704,38.8955,38.2541,38.8583,99000.0
2008-10-20 10:00:00,52.13,52.45,51.45,51.67,231900.0,38.8806,39.1193,38.3735,38.5375,231900.0
2008-10-20 11:00:00,51.66,52.03,51.0,51.92,272900.0,38.5301,38.806,38.0378,38.724,272900.0
2008-10-20 12:00:00,51.86,52.2,51.76,51.92,154600.0,38.6793,38.9328,38.6047,38.724,154600.0
2008-10-20 13:00:00,51.89,52.36,51.69,52.18,194500.0,38.7016,39.0522,38.5525,38.9179,194500.0
2008-10-20 14:00:00,52.17,52.56,51.99,52.43,284400.0,38.9105,39.2013,38.7762,39.1044,284400.0
2008-10-20 15:00:00,52.43,53.33,52.22,53.31,640600.0,39.1044,39.7756,38.9478,39.7607,640600.0
2008-10-21 09:30:00,52.59,52.74,52.24,52.63,100500.0,39.2237,39.3356,38.9627,39.2536,100500.0
2008-10-21 10:00:00,52.6,53.28,52.52,52.69,175200.0,39.2312,39.7383,39.1715,39.2983,175200.0
2008-10-21 11:00:00,52.67,52.87,51.84,51.9,270700.0,39.2834,39.4326,38.6643,38.7091,270700.0
2008-10-21 12:00:00,51.84,52.23,51.63,51.63,285500.0,38.6643,38.9552,38.5077,38.5077,285500.0
2008-10-21 13:00:00,51.6,52.42,51.6,52.15,251400.0,38.4853,39.0969,38.4853,38.8955,251400.0
2008-10-21 14:00:00,52.19,53.2,52.14,52.83,298100.0,38.9254,39.6787,38.8881,39.4027,298100.0
2008-10-21 15:00:00,52.86,53.16,51.52,51.64,608700.0,39.4251,39.6488,38.4257,38.5152,608700.0
2008-10-21 16:00:00,51.69,52.3,51.65,52.3,362400.0,38.5525,39.0074,38.5226,39.0074,362400.0
2008-10-22 09:30:00,50.32,50.56,49.69,49.74,95800.0,37.5307,37.7097,37.0608,37.0981,95800.0
2008-10-22 10:00:00,49.69,50.32,49.39,50.24,328900.0,37.0608,37.5307,36.837,37.471,328900.0
2008-10-22 11:00:00,50.25,50.25,49.64,49.98,187900.0,37.4785,37.4785,37.0235,37.2771,187900.0
2008-10-22 12:00:00,49.99,50.4,49.85,49.97,213800.0,37.2845,37.5903,37.1801,37.2696,213800.0
2008-10-22 13:00:00,49.91,49.95,49.11,49.46,319100.0,37.2249,37.2547,36.6282,36.8892,319100.0
2008-10-22 14:00:00,49.49,49.61,48.86,49.12,176500.0,36.9116,37.0011,36.4417,36.6357,176500.0
2008-10-22 15:00:00,49.13,49.23,47.36,48.69,921500.0,36.6431,36.7177,35.323,36.3149,921500.0
2008-10-22 16:00:00,48.47,48.83,48.47,48.83,73800.0,36.1509,36.4194,36.1509,36.4194,73800.0
2008-10-23 09:30:00,48.88,49.27,47.78,48.49,202700.0,36.4567,36.7475,35.6362,36.1658,202700.0
2008-10-23 10:00:00,48.47,49.74,48.31,49.68,250500.0,36.1509,37.0981,36.0315,37.0533,250500.0
2008-10-23 11:00:00,49.68,49.82,49.0,49.28,155000.0,37.0533,37.1577,36.5462,36.755,155000.0
2008-10-23 12:00:00,49.28,49.28,47.58,47.72,282400.0,36.755,36.755,35.4871,35.5915,282400.0
2008-10-23 13:00:00,47.58,48.06,47.13,47.4,433400.0,35.4871,35.8451,35.1514,35.3528,433400.0
2008-10-23 14:00:00,47.37,47.53,46.29,46.85,1031900.0,35.3304,35.4498,34.5249,34.9426,1031900.0
2008-10-23 15:00:00,46.85,49.12,46.57,49.01,1704000.0,34.9426,36.6357,34.7338,36.5536,1704000.0
2008-10-24 09:30:00,45.5,47.21,45.3,46.93,224000.0,33.9357,35.2111,33.7865,35.0023,224000.0
2008-10-24 10:00:00,47.0,47.37,46.16,47.0,280400.0,35.0545,35.3304,34.428,35.0545,280400.0
2008-10-24 11:00:00,47.02,47.94,46.81,47.44,222400.0,35.0694,35.7556,34.9128,35.3826,222400.0
2008-10-24 12:00:00,47.43,47.68,46.77,47.04,460900.0,35.3752,35.5616,34.8829,35.0843,460900.0
2008-10-24 13:00:00,47.04,47.64,46.51,46.51,499800.0,35.0843,35.5318,34.689,34.689,499800.0
2008-10-24 14:00:00,46.5,47.88,46.34,47.77,628500.0,34.6816,35.7108,34.5622,35.6288,628500.0
2008-10-24 15:00:00,47.78,48.34,47.16,47.16,869900.0,35.6362,36.0539,35.1738,35.1738,869900.0
2008-10-27 09:30:00,46.5,47.12,46.06,46.99,80200.0,34.6816,35.144,34.3534,35.047,80200.0
2008-10-27 10:00:00,47.11,47.61,46.38,47.04,217900.0,35.1365,35.5094,34.5921,35.0843,217900.0
2008-10-27 11:00:00,47.04,47.53,46.62,46.86,327100.0,35.0843,35.4498,34.7711,34.9501,327100.0
2008-10-27 12:00:00,46.84,47.76,46.84,47.72,317500.0,34.9351,35.6213,34.9351,35.5915,317500.0
2008-10-27 13:00:00,47.71,48.1,47.33,47.68,483700.0,35.584,35.8749,35.3006,35.5616,483700.0
2008-10-27 14:00:00,47.69,47.75,46.76,46.78,442500.0,35.5691,35.6139,34.8755,34.8904,442500.0
2008-10-27 15:00:00,46.71,47.27,45.57,45.75,615900.0,34.8382,35.2559,33.9879,34.1222,615900.0
2008-10-28 09:30:00,47.23,47.48,46.8,47.27,191900.0,35.226,35.4125,34.9053,35.2559,191900.0
2008-10-28 10:00:00,47.29,47.29,45.44,45.6,231000.0,35.2708,35.2708,33.891,34.0103,231000.0
2008-10-28 11:00:00,45.61,46.53,45.59,46.19,177300.0,34.0178,34.7039,34.0028,34.4503,177300.0
2008-10-28 12:00:00,46.17,46.7,46.01,46.65,191900.0,34.4354,34.8307,34.3161,34.7934,191900.0
2008-10-28 13:00:00,46.6,47.07,46.29,46.35,191800.0,34.7561,35.1067,34.5249,34.5697,191800.0
2008-10-28 14:00:00,46.34,48.31,46.33,48.09,264200.0,34.5622,36.0315,34.5548,35.8674,264200.0
2008-10-28 15:00:00,48.13,50.4,47.78,50.33,563700.0,35.8973,37.5903,35.6362,37.5381,563700.0
2008-10-28 16:00:00,50.32,50.44,50.0,50.44,61500.0,37.5307,37.6202,37.292,37.6202,61500.0
2008-10-29 09:30:00,50.16,50.37,49.79,50.13,137400.0,37.4113,37.568,37.1354,37.389,137400.0
2008-10-29 10:00:00,50.1,50.88,49.93,50.08,166700.0,37.3666,37.9483,37.2398,37.3517,166700.0
2008-10-29 11:00:00,50.07,50.69,49.99,50.69,146700.0,37.3442,37.8066,37.2845,37.8066,146700.0
2008-10-29 12:00:00,50.66,51.32,50.43,50.88,176700.0,37.7842,38.2765,37.6127,37.9483,176700.0
2008-10-29 13:00:00,50.96,51.39,50.74,51.08,169900.0,38.008,38.3287,37.8439,38.0975,169900.0
2008-10-29 14:00:00,51.06,51.31,50.0,50.84,513900.0,38.0826,38.269,37.292,37.9185,513900.0
2008-10-29 15:00:00,50.84,52.28,49.72,50.04,799100.0,37.9185,38.9925,37.0832,37.3218,799100.0
2008-10-29 16:00:00,49.98,49.98,49.66,49.9,94600.0,37.2771,37.2771,37.0384,37.2174,94600.0
2008-10-30 09:30:00,51.59,52.03,51.39,51.44,258400.0,38.4779,38.806,38.3287,38.366,258400.0
2008-10-30 10:00:00,51.5,51.8,50.66,50.99,255000.0,38.4108,38.6345,37.7842,38.0304,255000.0
2008-10-30 11:00:00,51.0,51.37,50.12,50.36,350500.0,38.0378,38.3138,37.3815,37.5605,350500.0
2008-10-30 12:00:00,50.35,50.98,50.3,50.65,321800.0,37.553,38.0229,37.5157,37.7768,321800.0
2008-10-30 13:00:00,50.61,51.25,50.54,50.99,280100.0,37.747,38.2243,37.6947,38.0304,280100.0
2008-10-30 14:00:00,50.97,51.57,50.93,51.4,353200.0,38.0155,38.463,37.9856,38.3362,353200.0
2008-10-30 15:00:00,51.38,51.82,50.64,51.61,736300.0,38.3213,38.6494,37.7693,38.4928,736300.0
2008-10-31 09:30:00,51.43,51.7,51.02,51.32,244900.0,38.3585,38.5599,38.0528,38.2765,244900.0
2008-10-31 10:00:00,51.3,51.84,51.3,51.52,326100.0,38.2616,38.6643,38.2616,38.4257,326100.0
2008-10-31 11:00:00,51.53,52.27,51.52,52.07,222100.0,38.4331,38.985,38.4257,38.8359,222100.0
2008-10-31 12:00:00,52.09,52.13,51.75,52.07,188600.0,38.8508,38.8806,38.5972,38.8359,188600.0
2008-10-31 13:00:00,52.06,53.0,52.06,52.65,170300.0,38.8284,39.5295,38.8284,39.2685,170300.0
2008-10-31 14:00:00,52.66,52.99,52.41,52.93,460600.0,39.2759,39.5221,39.0895,39.4773,460600.0
2008-10-31 15:00:00,52.96,53.22,51.78,52.53,1068000.0,39.4997,39.6936,38.6196,39.179,1068000.0
2008-11-03 09:30:00,52.35,52.75,52.08,52.39,201800.0,39.0447,39.3431,38.8433,39.0746,201800.0
2008-11-03 10:00:00,52.39,52.52,52.0,52.36,557700.0,39.0746,39.1715,38.7837,39.0522,557700.0
2008-11-03 11:00:00,52.39,52.62,52.19,52.54,236400.0,39.0746,39.2461,38.9254,39.1864,236400.0
2008-11-03 12:00:00,52.53,52.61,52.27,52.3,256900.0,39.179,39.2386,38.985,39.0074,256900.0
2008-11-03 13:00:00,52.31,52.5,52.07,52.11,390800.0,39.0149,39.1566,38.8359,38.8657,390800.0
2008-11-03 14:00:00,52.11,52.16,51.83,51.95,569100.0,38.8657,38.903,38.6569,38.7464,569100.0
2008-11-03 15:00:00,51.95,52.5,51.8,52.21,592100.0,38.7464,39.1566,38.6345,38.9403,592100.0
2008-11-04 09:30:00,53.29,53.51,53.01,53.09,271100.0,39.7458,39.9099,39.537,39.5966,271100.0
2008-11-04 10:00:00,53.07,54.17,53.03,54.02,196100.0,39.5817,40.4021,39.5519,40.2903,196100.0
2008-11-04 11:00:00,54.03,54.39,54.0,54.28,148600.0,40.2977,40.5662,40.2754,40.4842,148600.0
2008-11-04 12:00:00,54.27,54.32,53.91,53.99,213700.0,40.4767,40.514,40.2082,40.2679,213700.0
2008-11-04 13:00:00,53.99,54.3,53.87,54.13,191400.0,40.2679,40.4991,40.1784,40.3723,191400.0
2008-11-04 14:00:00,54.12,54.12,53.44,53.59,284500.0,40.3649,40.3649,39.8577,39.9696,284500.0
2008-11-04 15:00:00,53.58,54.46,53.34,54.31,458300.0,39.9621,40.6184,39.7831,40.5066,458300.0
2008-11-04 16:00:00,54.32,54.32,54.06,54.17,5200.0,40.514,40.514,40.3201,40.4021,5200.0
2008-11-05 09:30:00,53.58,53.65,53.18,53.35,176300.0,39.9621,40.0143,39.6638,39.7906,176300.0
2008-11-05 10:00:00,53.36,54.07,53.25,53.69,303000.0,39.798,40.3276,39.716,40.0441,303000.0
2008-11-05 11:00:00,53.7,53.82,53.15,53.33,250800.0,40.0516,40.1411,39.6414,39.7756,250800.0
2008-11-05 12:00:00,53.36,53.4,52.44,52.72,239000.0,39.798,39.8278,39.1118,39.3207,239000.0
2008-11-05 13:00:00,52.75,52.87,52.42,52.56,199400.0,39.3431,39.4326,39.0969,39.2013,199400.0
2008-11-05 14:00:00,52.52,52.85,52.3,52.57,339600.0,39.1715,39.4176,39.0074,39.2088,339600.0
2008-11-05 15:00:00,52.58,52.8,51.28,51.44,636700.0,39.2163,39.3803,38.2467,38.366,636700.0
2008-11-05 16:00:00,51.45,51.6,51.43,51.6,5900.0,38.3735,38.4853,38.3585,38.4853,5900.0
2008-11-06 09:30:00,50.99,51.45,50.63,50.79,267600.0,38.0304,38.3735,37.7619,37.8812,267600.0
2008-11-06 10:00:00,50.74,50.91,50.04,50.28,584200.0,37.8439,37.9707,37.3218,37.5008,584200.0
2008-11-06 11:00:00,50.31,50.39,49.67,49.85,360500.0,37.5232,37.5829,37.0459,37.1801,360500.0
2008-11-06 12:00:00,49.84,49.97,49.22,49.47,370900.0,37.1727,37.2696,36.7102,36.8967,370900.0
2008-11-06 13:00:00,49.43,49.51,48.82,49.24,801700.0,36.8669,36.9265,36.4119,36.7252,801700.0
2008-11-06 14:00:00,49.23,49.85,49.12,49.49,746200.0,36.7177,37.1801,36.6357,36.9116,746200.0
2008-11-06 15:00:00,49.5,49.63,48.71,49.05,1428300.0,36.9191,37.016,36.3299,36.5834,1428300.0
2008-11-07 09:30:00,49.47,49.66,49.05,49.31,670500.0,36.8967,37.0384,36.5834,36.7774,670500.0
2008-11-07 10:00:00,49.33,50.34,49.33,49.92,569600.0,36.7923,37.5456,36.7923,37.2323,569600.0
2008-11-07 11:00:00,49.96,50.02,49.36,49.94,554700.0,37.2622,37.3069,36.8147,37.2472,554700.0
2008-11-07 12:00:00,49.95,50.1,49.6,49.92,298300.0,37.2547,37.3666,36.9937,37.2323,298300.0
2008-11-07 13:00:00,49.96,50.04,49.71,49.98,357600.0,37.2622,37.3218,37.0757,37.2771,357600.0
2008-11-07 14:00:00,49.99,50.3,49.47,49.47,614400.0,37.2845,37.5157,36.8967,36.8967,614400.0
2008-11-07 15:00:00,49.49,50.34,49.17,50.3,1234500.0,36.9116,37.5456,36.6729,37.5157,1234500.0
2008-11-10 09:30:00,51.26,51.55,50.93,51.03,352600.0,38.2318,38.448,37.9856,38.0602,352600.0
2008-11-10 10:00:00,51.06,51.17,50.49,50.56,335400.0,38.0826,38.1646,37.6575,37.7097,335400.0
2008-11-10 11:00:00,50.56,50.66,49.85,49.99,427900.0,37.7097,37.7842,37.1801,37.2845,427900.0
2008-11-10 12:00:00,49.96,50.2,49.37,49.49,476900.0,37.2622,37.4412,36.8221,36.9116,476900.0
2008-11-10 13:00:00,49.49,50.02,49.33,49.98,655300.0,36.9116,37.3069,36.7923,37.2771,655300.0
2008-11-10 14:00:00,49.96,50.1,49.29,49.37,614000.0,37.2622,37.3666,36.7624,36.8221,614000.0
2008-11-10 15:00:00,49.35,49.7,49.0,49.62,1550900.0,36.8072,37.0682,36.5462,37.0086,1550900.0
2008-11-11 09:30:00,48.87,48.98,48.11,48.21,359800.0,36.4492,36.5312,35.8824,35.9569,359800.0
2008-11-11 10:00:00,48.19,48.54,48.0,48.01,730600.0,35.942,36.2031,35.8003,35.8078,730600.0
2008-11-11 11:00:00,48.05,48.4,47.86,48.1,663100.0,35.8376,36.0986,35.6959,35.8749,663100.0
2008-11-11 12:00:00,48.09,48.16,47.79,48.12,1123500.0,35.8674,35.9196,35.6437,35.8898,1123500.0
2008-11-11 13:00:00,48.13,48.7,47.92,48.67,1270800.0,35.8973,36.3224,35.7406,36.3,1270800.0
2008-11-11 14:00:00,48.65,49.58,48.4,48.49,1683400.0,36.2851,36.9787,36.0986,36.1658,1683400.0
2008-11-11 15:00:00,48.46,49.0,47.98,48.53,1584200.0,36.1434,36.5462,35.7854,36.1956,1584200.0
2008-11-11 16:00:00,48.53,48.53,48.53,48.53,100.0,36.1956,36.1956,36.1956,36.1956,100.0
2008-11-12 09:30:00,47.59,47.9,47.36,47.67,719200.0,35.4945,35.7257,35.323,35.5542,719200.0
2008-11-12 10:00:00,47.67,47.87,46.85,47.1,1312200.0,35.5542,35.7034,34.9426,35.1291,1312200.0
2008-11-12 11:00:00,47.1,47.26,46.75,47.05,657300.0,35.1291,35.2484,34.868,35.0918,657300.0
2008-11-12 12:00:00,47.05,47.29,46.79,47.27,548600.0,35.0918,35.2708,34.8978,35.2559,548600.0
2008-11-12 13:00:00,47.27,47.33,46.58,46.67,295600.0,35.2559,35.3006,34.7412,34.8083,295600.0
2008-11-12 14:00:00,46.67,46.92,46.44,46.45,2845300.0,34.8083,34.9948,34.6368,34.6443,2845300.0
2008-11-12 15:00:00,46.45,46.48,45.91,46.09,820200.0,34.6443,34.6666,34.2415,34.3758,820200.0
2008-11-12 16:00:00,46.12,46.21,46.06,46.09,94600.0,34.3981,34.4653,34.3534,34.3758,94600.0
2008-11-13 09:30:00,46.39,46.72,45.69,45.76,465400.0,34.5995,34.8456,34.0774,34.1296,465400.0
2008-11-13 10:00:00,45.74,46.83,45.72,46.21,1055400.0,34.1147,34.9277,34.0998,34.4653,1055400.0
2008-11-13 11:00:00,46.23,46.34,45.74,45.93,599100.0,34.4802,34.5622,34.1147,34.2564,599100.0
2008-11-13 12:00:00,45.91,46.04,44.19,44.2,1019900.0,34.2415,34.3385,32.9587,32.9661,1019900.0
2008-11-13 13:00:00,44.19,46.57,44.14,45.84,4749900.0,32.9587,34.7338,32.9214,34.1893,4749900.0
2008-11-13 14:00:00,45.86,47.67,45.7,47.2,2279800.0,34.2042,35.5542,34.0849,35.2036,2279800.0
2008-11-13 15:00:00,47.21,49.32,46.4,49.28,2491900.0,35.2111,36.7848,34.607,36.755,2491900.0
2008-11-14 09:30:00,48.11,49.02,47.93,48.83,667100.0,35.8824,36.5611,35.7481,36.4194,667100.0
2008-11-14 10:00:00,48.82,48.97,47.45,47.68,1301000.0,36.4119,36.5238,35.3901,35.5616,1301000.0
2008-11-14 11:00:00,47.68,47.93,47.31,47.39,918800.0,35.5616,35.7481,35.2857,35.3454,918800.0
2008-11-14 12:00:00,47.38,47.79,47.0,47.63,958100.0,35.3379,35.6437,35.0545,35.5244,958100.0
2008-11-14 13:00:00,47.61,48.05,47.09,47.77,1035300.0,35.5094,35.8376,35.1216,35.6288,1035300.0
2008-11-14 14:00:00,47.78,49.36,47.67,49.33,1805900.0,35.6362,36.8147,35.5542,36.7923,1805900.0
2008-11-14 15:00:00,49.33,49.52,46.99,47.09,2476800.0,36.7923,36.934,35.047,35.1216,2476800.0
2008-11-17 09:30:00,46.47,46.84,46.21,46.74,789700.0,34.6592,34.9351,34.4653,34.8606,789700.0
2008-11-17 10:00:00,46.74,46.74,45.85,46.0,773900.0,34.8606,34.8606,34.1968,34.3086,773900.0
2008-11-17 11:00:00,45.99,47.17,45.99,47.05,1026400.0,34.3012,35.1813,34.3012,35.0918,1026400.0
2008-11-17 12:00:00,47.05,47.63,46.91,47.19,970700.0,35.0918,35.5244,34.9873,35.1962,970700.0
2008-11-17 13:00:00,47.21,47.22,46.59,47.04,899900.0,35.2111,35.2186,34.7487,35.0843,899900.0
2008-11-17 14:00:00,47.0,47.25,46.55,46.72,1209100.0,35.0545,35.2409,34.7188,34.8456,1209100.0
2008-11-17 15:00:00,46.71,47.15,45.89,45.98,1277200.0,34.8382,35.1663,34.2266,34.2937,1277200.0
2008-11-18 09:30:00,45.89,46.49,45.77,46.1,1079100.0,34.2266,34.6741,34.1371,34.3832,1079100.0
2008-11-18 10:00:00,46.11,46.76,45.72,46.36,1156500.0,34.3907,34.8755,34.0998,34.5771,1156500.0
2008-11-18 11:00:00,46.37,46.79,46.02,46.76,546800.0,34.5846,34.8978,34.3236,34.8755,546800.0
2008-11-18 12:00:00,46.74,46.74,45.81,45.97,815800.0,34.8606,34.8606,34.1669,34.2863,815800.0
2008-11-18 13:00:00,45.92,45.93,44.93,45.55,1581300.0,34.249,34.2564,33.5106,33.973,1581300.0
2008-11-18 14:00:00,45.54,45.54,44.63,44.78,1353500.0,33.9655,33.9655,33.2868,33.3987,1353500.0
2008-11-18 15:00:00,44.79,46.37,44.74,46.33,2812200.0,33.4062,34.5846,33.3689,34.5548,2812200.0
2008-11-18 16:00:00,46.33,47.0,46.32,46.94,54900.0,34.5548,35.0545,34.5473,35.0097,54900.0
2008-11-19 09:30:00,46.2,46.64,45.83,46.01,1246300.0,34.4578,34.786,34.1818,34.3161,1246300.0
2008-11-19 10:00:00,46.01,46.67,45.28,45.3,1292100.0,34.3161,34.8083,33.7716,33.7865,1292100.0
2008-11-19 11:00:00,45.3,45.6,44.81,45.09,2204800.0,33.7865,34.0103,33.4211,33.6299,2204800.0
2008-11-19 12:00:00,45.08,45.16,44.67,45.04,1801000.0,33.6225,33.6821,33.3167,33.5926,1801000.0
2008-11-19 13:00:00,45.05,45.32,44.5,45.0,1283100.0,33.6001,33.8015,33.1899,33.5628,1283100.0
2008-11-19 14:00:00,44.98,45.22,44.33,45.04,2043200.0,33.5479,33.7269,33.0631,33.5926,2043200.0
2008-11-19 15:00:00,45.0,45.2,43.5,43.67,3162900.0,33.5628,33.712,32.444,32.5708,3162900.0
2008-11-19 16:00:00,43.53,43.95,43.53,43.71,8300.0,32.4664,32.7797,32.4664,32.6007,8300.0
2008-11-20 09:30:00,43.07,43.24,42.26,42.37,1749800.0,32.1233,32.2501,31.5192,31.6012,1749800.0
2008-11-20 10:00:00,42.36,43.38,41.8,43.22,3146900.0,31.5938,32.3545,31.1761,32.2352,3146900.0
2008-11-20 11:00:00,43.23,43.62,42.65,42.72,2310500.0,32.2427,32.5335,31.8101,31.8623,2310500.0
2008-11-20 12:00:00,42.68,44.24,42.38,43.58,2485500.0,31.8324,32.996,31.6087,32.5037,2485500.0
2008-11-20 13:00:00,43.57,43.65,42.65,43.33,2253900.0,32.4962,32.5559,31.8101,32.3172,2253900.0
2008-11-20 14:00:00,43.32,43.43,42.0,42.21,1450600.0,32.3098,32.3918,31.3253,31.4819,1450600.0
2008-11-20 15:00:00,42.2,42.54,40.3,40.61,5103700.0,31.4744,31.728,30.0573,30.2886,5103700.0
2008-11-21 09:30:00,41.62,41.7,40.8,40.98,3214000.0,31.0419,31.1015,30.4303,30.5645,3214000.0
2008-11-21 10:00:00,40.98,41.24,40.21,40.28,3138600.0,30.5645,30.7584,29.9902,30.0424,3138600.0
2008-11-21 11:00:00,40.29,41.09,39.89,40.59,2914000.0,30.0499,30.6466,29.7516,30.2736,2914000.0
2008-11-21 12:00:00,40.6,41.38,40.41,40.97,1610400.0,30.2811,30.8629,30.1394,30.5571,1610400.0
2008-11-21 13:00:00,40.98,41.02,40.14,40.16,1576800.0,30.5645,30.5944,29.938,29.9529,1576800.0
2008-11-21 14:00:00,40.16,40.9,40.0,40.31,1832300.0,29.9529,30.5049,29.8336,30.0648,1832300.0
2008-11-21 15:00:00,40.32,43.12,40.3,43.02,5153300.0,30.0723,32.1606,30.0573,32.086,5153300.0
2008-11-24 09:30:00,43.88,44.12,43.48,43.9,1464200.0,32.7275,32.9065,32.4291,32.7424,1464200.0
2008-11-24 10:00:00,43.89,44.98,43.89,44.9,2382000.0,32.7349,33.5479,32.7349,33.4882,2382000.0
2008-11-24 11:00:00,44.92,45.29,44.67,45.12,1647500.0,33.5031,33.7791,33.3167,33.6523,1647500.0
2008-11-24 12:00:00,45.12,45.25,44.42,44.91,1486200.0,33.6523,33.7493,33.1302,33.4957,1486200.0
2008-11-24 13:00:00,44.91,45.25,44.67,45.25,2429100.0,33.4957,33.7493,33.3167,33.7493,2429100.0
2008-11-24 14:00:00,45.24,45.48,44.66,45.3,2420000.0,33.7418,33.9208,33.3092,33.7865,2420000.0
2008-11-24 15:00:00,45.29,46.56,45.12,45.55,4080700.0,33.7791,34.7263,33.6523,33.973,4080700.0
2008-11-25 09:30:00,46.74,46.81,45.99,46.2,2074800.0,34.8606,34.9128,34.3012,34.4578,2074800.0
2008-11-25 10:00:00,46.2,46.74,45.52,45.76,2869800.0,34.4578,34.8606,33.9506,34.1296,2869800.0
2008-11-25 11:00:00,45.77,46.2,45.23,46.0,1437800.0,34.1371,34.4578,33.7343,34.3086,1437800.0
2008-11-25 12:00:00,46.02,46.06,45.08,45.29,1213800.0,34.3236,34.3534,33.6225,33.7791,1213800.0
2008-11-25 13:00:00,45.31,45.9,45.15,45.53,1046300.0,33.794,34.234,33.6747,33.9581,1046300.0
2008-11-25 14:00:00,45.52,46.07,44.95,45.98,1435100.0,33.9506,34.3608,33.5255,34.2937,1435100.0
2008-11-25 15:00:00,46.0,46.58,45.7,46.17,2830300.0,34.3086,34.7412,34.0849,34.4354,2830300.0
2008-11-25 16:00:00,46.09,46.09,46.09,46.09,12300.0,34.3758,34.3758,34.3758,34.3758,12300.0
2008-11-26 09:30:00,45.26,45.93,45.24,45.76,863100.0,33.7567,34.2564,33.7418,34.1296,863100.0
2008-11-26 10:00:00,45.79,46.35,45.56,46.26,1818600.0,34.152,34.5697,33.9805,34.5026,1818600.0
2008-11-26 11:00:00,46.26,46.83,46.05,46.6,2048100.0,34.5026,34.9277,34.3459,34.7561,2048100.0
2008-11-26 12:00:00,46.6,47.02,46.44,46.91,1288500.0,34.7561,35.0694,34.6368,34.9873,1288500.0
2008-11-26 13:00:00,46.92,47.16,46.67,46.77,1009500.0,34.9948,35.1738,34.8083,34.8829,1009500.0
2008-11-26 14:00:00,46.76,47.63,46.59,47.53,1625000.0,34.8755,35.5244,34.7487,35.4498,1625000.0
2008-11-26 15:00:00,47.53,47.89,47.38,47.81,3324400.0,35.4498,35.7183,35.3379,35.6586,3324400.0
2008-11-26 16:00:00,47.81,47.86,47.79,47.86,6700.0,35.6586,35.6959,35.6437,35.6959,6700.0
2008-11-28 09:30:00,47.62,48.0,47.58,47.72,613800.0,35.5169,35.8003,35.4871,35.5915,613800.0
2008-11-28 10:00:00,47.71,47.84,47.56,47.78,413800.0,35.584,35.681,35.4721,35.6362,413800.0
2008-11-28 11:00:00,47.78,48.13,47.63,48.11,378000.0,35.6362,35.8973,35.5244,35.8824,378000.0
2008-11-28 12:00:00,48.11,48.39,47.92,48.3,1311800.0,35.8824,36.0912,35.7406,36.0241,1311800.0
2008-11-28 13:00:00,48.28,48.47,48.26,48.27,127700.0,36.0091,36.1509,35.9942,36.0017,127700.0
2008-11-28 14:00:00,48.27,48.27,48.27,48.27,0.0,36.0017,36.0017,36.0017,36.0017,0.0
2008-11-28 15:00:00,48.27,48.27,48.27,48.27,0.0,36.0017,36.0017,36.0017,36.0017,0.0
2008-12-01 09:30:00,47.03,47.07,46.05,46.08,1615100.0,35.0768,35.1067,34.3459,34.3683,1615100.0
2008-12-01 10:00:00,46.08,46.28,45.82,45.82,1202600.0,34.3683,34.5175,34.1744,34.1744,1202600.0
2008-12-01 11:00:00,45.83,46.0,45.65,45.84,1566400.0,34.1818,34.3086,34.0476,34.1893,1566400.0
2008-12-01 12:00:00,45.82,45.92,45.34,45.4,1651200.0,34.1744,34.249,33.8164,33.8611,1651200.0
2008-12-01 13:00:00,45.4,45.8,45.34,45.56,1424400.0,33.8611,34.1595,33.8164,33.9805,1424400.0
2008-12-01 14:00:00,45.57,45.86,45.27,45.6,2290500.0,33.9879,34.2042,33.7642,34.0103,2290500.0
2008-12-01 15:00:00,45.59,45.67,44.02,44.13,3365900.0,34.0028,34.0625,32.8319,32.9139,3365900.0
2008-12-02 09:30:00,44.89,44.96,44.19,44.41,1263300.0,33.4808,33.533,32.9587,33.1227,1263300.0
2008-12-02 10:00:00,44.41,45.45,44.35,45.17,2271000.0,33.1227,33.8984,33.078,33.6896,2271000.0
2008-12-02 11:00:00,45.2,45.54,44.95,45.44,1706500.0,33.712,33.9655,33.5255,33.891,1706500.0
2008-12-02 12:00:00,45.44,45.78,45.4,45.58,909000.0,33.891,34.1445,33.8611,33.9954,909000.0
2008-12-02 13:00:00,45.48,45.69,44.92,44.97,1001400.0,33.9208,34.0774,33.5031,33.5404,1001400.0
2008-12-02 14:00:00,44.97,45.06,44.22,45.0,2464600.0,33.5404,33.6075,32.981,33.5628,2464600.0
2008-12-02 15:00:00,45.01,45.92,44.49,45.92,3827200.0,33.5703,34.249,33.1824,34.249,3827200.0
2008-12-02 16:00:00,45.81,45.96,45.73,45.84,70200.0,34.1669,34.2788,34.1073,34.1893,70200.0
2008-12-03 09:30:00,44.8,45.2,44.63,44.86,902000.0,33.4136,33.712,33.2868,33.4584,902000.0
2008-12-03 10:00:00,44.84,46.35,44.66,46.34,2106400.0,33.4435,34.5697,33.3092,34.5622,2106400.0
2008-12-03 11:00:00,46.34,46.71,46.11,46.64,2312400.0,34.5622,34.8382,34.3907,34.786,2312400.0
2008-12-03 12:00:00,46.64,46.64,45.93,46.23,1617800.0,34.786,34.786,34.2564,34.4802,1617800.0
2008-12-03 13:00:00,46.24,46.25,45.08,45.22,1432800.0,34.4876,34.4951,33.6225,33.7269,1432800.0
2008-12-03 14:00:00,45.23,46.52,45.07,46.05,3639500.0,33.7343,34.6965,33.615,34.3459,3639500.0
2008-12-03 15:00:00,46.07,47.1,45.73,47.0,4690100.0,34.3608,35.1291,34.1073,35.0545,4690100.0
2008-12-03 16:00:00,46.94,47.05,46.75,46.78,48400.0,35.0097,35.0918,34.868,34.8904,48400.0
2008-12-04 09:30:00,46.18,47.05,46.13,46.84,1662500.0,34.4429,35.0918,34.4056,34.9351,1662500.0
2008-12-04 10:00:00,46.84,47.32,46.56,47.25,1548000.0,34.9351,35.2931,34.7263,35.2409,1548000.0
2008-12-04 11:00:00,47.24,47.28,46.64,46.85,1455700.0,35.2335,35.2633,34.786,34.9426,1455700.0
2008-12-04 12:00:00,46.84,46.89,46.38,46.62,1214100.0,34.9351,34.9724,34.5921,34.7711,1214100.0
2008-12-04 13:00:00,46.6,46.84,46.21,46.69,936200.0,34.7561,34.9351,34.4653,34.8233,936200.0
2008-12-04 14:00:00,46.67,46.98,46.36,46.41,1686100.0,34.8083,35.0396,34.5771,34.6144,1686100.0
2008-12-04 15:00:00,46.39,46.44,44.94,45.65,3224400.0,34.5995,34.6368,33.518,34.0476,3224400.0
2008-12-05 09:30:00,44.96,45.47,44.71,44.73,1660700.0,33.533,33.9133,33.3465,33.3614,1660700.0
2008-12-05 10:00:00,44.71,44.82,44.17,44.64,2421600.0,33.3465,33.4285,32.9437,33.2943,2421600.0
2008-12-05 11:00:00,44.65,45.01,44.32,44.87,1213100.0,33.3018,33.5703,33.0556,33.4658,1213100.0
2008-12-05 12:00:00,44.88,45.12,44.61,44.78,808700.0,33.4733,33.6523,33.2719,33.3987,808700.0
2008-12-05 13:00:00,44.81,45.98,44.79,45.68,1461400.0,33.4211,34.2937,33.4062,34.07,1461400.0
2008-12-05 14:00:00,45.71,46.89,45.34,46.67,2165200.0,34.0923,34.9724,33.8164,34.8083,2165200.0
2008-12-05 15:00:00,46.7,47.44,46.23,47.32,3415900.0,34.8307,35.3826,34.4802,35.2931,3415900.0
2008-12-08 09:30:00,48.58,49.07,48.43,48.57,1941500.0,36.2329,36.5984,36.121,36.2254,1941500.0
2008-12-08 10:00:00,48.58,49.24,48.43,49.14,1487400.0,36.2329,36.7252,36.121,36.6506,1487400.0
2008-12-08 11:00:00,49.15,49.21,48.52,48.61,886700.0,36.658,36.7028,36.1882,36.2553,886700.0
2008-12-08 12:00:00,48.62,48.89,48.45,48.57,1004200.0,36.2627,36.4641,36.1359,36.2254,1004200.0
2008-12-08 13:00:00,48.58,48.84,48.26,48.49,1346000.0,36.2329,36.4268,35.9942,36.1658,1346000.0
2008-12-08 14:00:00,48.5,49.39,48.45,49.38,1610200.0,36.1732,36.837,36.1359,36.8296,1610200.0
2008-12-08 15:00:00,49.4,49.59,48.69,48.99,3413600.0,36.8445,36.9862,36.3149,36.5387,3413600.0
2008-12-09 09:30:00,48.55,48.83,48.3,48.44,1124500.0,36.2105,36.4194,36.0241,36.1285,1124500.0
2008-12-09 10:00:00,48.45,49.51,48.45,49.39,1917600.0,36.1359,36.9265,36.1359,36.837,1917600.0
2008-12-09 11:00:00,49.39,49.55,48.74,49.0,1261400.0,36.837,36.9564,36.3522,36.5462,1261400.0
2008-12-09 12:00:00,49.01,49.22,48.8,48.89,1164400.0,36.5536,36.7102,36.397,36.4641,1164400.0
2008-12-09 13:00:00,48.91,49.04,48.39,48.56,1235100.0,36.479,36.576,36.0912,36.218,1235100.0
2008-12-09 14:00:00,48.51,48.55,47.84,48.44,1794300.0,36.1807,36.2105,35.681,36.1285,1794300.0
2008-12-09 15:00:00,48.45,48.69,47.87,48.07,2378600.0,36.1359,36.3149,35.7034,35.8525,2378600.0
2008-12-09 16:00:00,48.04,48.17,48.04,48.16,11200.0,35.8301,35.9271,35.8301,35.9196,11200.0
2008-12-10 09:30:00,48.56,48.72,48.29,48.29,454700.0,36.218,36.3373,36.0166,36.0166,454700.0
2008-12-10 10:00:00,48.33,48.95,48.29,48.48,979100.0,36.0464,36.5089,36.0166,36.1583,979100.0
2008-12-10 11:00:00,48.51,49.05,48.44,48.91,963700.0,36.1807,36.5834,36.1285,36.479,963700.0
2008-12-10 12:00:00,48.93,49.15,48.51,48.56,1140000.0,36.4939,36.658,36.1807,36.218,1140000.0
2008-12-10 13:00:00,48.54,48.9,48.01,48.14,1296200.0,36.2031,36.4716,35.8078,35.9047,1296200.0
2008-12-10 14:00:00,48.13,48.4,47.91,48.26,1233800.0,35.8973,36.0986,35.7332,35.9942,1233800.0
2008-12-10 15:00:00,48.27,48.83,48.17,48.64,2123200.0,36.0017,36.4194,35.9271,36.2777,2123200.0
2008-12-10 16:00:00,48.65,48.66,48.55,48.55,49000.0,36.2851,36.2926,36.2105,36.2105,49000.0
2008-12-11 09:30:00,48.23,48.61,47.96,48.52,789300.0,35.9719,36.2553,35.7705,36.1882,789300.0
2008-12-11 10:00:00,48.53,48.96,48.4,48.68,1486100.0,36.1956,36.5163,36.0986,36.3075,1486100.0
2008-12-11 11:00:00,48.69,48.85,48.43,48.82,906500.0,36.3149,36.4343,36.121,36.4119,906500.0
2008-12-11 12:00:00,48.81,48.99,48.66,48.91,735100.0,36.4044,36.5387,36.2926,36.479,735100.0
2008-12-11 13:00:00,48.9,48.92,48.32,48.36,864300.0,36.4716,36.4865,36.039,36.0688,864300.0
2008-12-11 14:00:00,48.36,48.47,47.54,47.62,1231400.0,36.0688,36.1509,35.4572,35.5169,1231400.0
2008-12-11 15:00:00,47.62,47.62,46.99,47.32,2527400.0,35.5169,35.5169,35.047,35.2931,2527400.0
2008-12-12 09:30:00,45.99,46.93,45.82,46.78,1843400.0,34.3012,35.0023,34.1744,34.8904,1843400.0
2008-12-12 10:00:00,46.76,47.15,46.36,47.14,1299700.0,34.8755,35.1663,34.5771,35.1589,1299700.0
2008-12-12 11:00:00,47.13,47.25,46.56,46.74,1293400.0,35.1514,35.2409,34.7263,34.8606,1293400.0
2008-12-12 12:00:00,46.75,47.71,46.75,47.6,986700.0,34.868,35.584,34.868,35.502,986700.0
2008-12-12 13:00:00,47.61,47.73,46.78,46.99,1189700.0,35.5094,35.5989,34.8904,35.047,1189700.0
2008-12-12 14:00:00,46.95,47.66,46.69,47.58,1664900.0,35.0172,35.5467,34.8233,35.4871,1664900.0
2008-12-12 15:00:00,47.57,47.91,47.21,47.7,2736300.0,35.4796,35.7332,35.2111,35.5766,2736300.0
2008-12-15 09:30:00,47.97,48.06,47.41,47.44,550000.0,35.7779,35.8451,35.3603,35.3826,550000.0
2008-12-15 10:00:00,47.41,47.44,46.92,46.94,1316000.0,35.3603,35.3826,34.9948,35.0097,1316000.0
2008-12-15 11:00:00,46.95,47.27,46.85,47.17,749100.0,35.0172,35.2559,34.9426,35.1813,749100.0
2008-12-15 12:00:00,47.16,47.39,46.99,47.07,522100.0,35.1738,35.3454,35.047,35.1067,522100.0
2008-12-15 13:00:00,47.04,47.19,46.71,47.03,1127300.0,35.0843,35.1962,34.8382,35.0768,1127300.0
2008-12-15 14:00:00,47.03,47.23,46.73,46.73,743400.0,35.0768,35.226,34.8531,34.8531,743400.0
2008-12-15 15:00:00,46.73,47.37,46.47,47.1,3168400.0,34.8531,35.3304,34.6592,35.1291,3168400.0
2008-12-16 09:30:00,47.56,47.91,47.5,47.71,579500.0,35.4721,35.7332,35.4274,35.584,579500.0
2008-12-16 10:00:00,47.68,47.96,47.59,47.75,690000.0,35.5616,35.7705,35.4945,35.6139,690000.0
2008-12-16 11:00:00,47.74,48.0,47.71,47.95,587200.0,35.6064,35.8003,35.584,35.763,587200.0
2008-12-16 12:00:00,47.95,47.98,47.79,47.79,444900.0,35.763,35.7854,35.6437,35.6437,444900.0
2008-12-16 13:00:00,47.8,47.95,47.75,47.82,724600.0,35.6511,35.763,35.6139,35.6661,724600.0
2008-12-16 14:00:00,47.83,48.71,47.8,48.58,2297400.0,35.6735,36.3299,35.6511,36.2329,2297400.0
2008-12-16 15:00:00,48.62,49.56,48.3,49.49,3884000.0,36.2627,36.9638,36.0241,36.9116,3884000.0
2008-12-16 16:00:00,49.56,49.56,49.18,49.18,46700.0,36.9638,36.9638,36.6804,36.6804,46700.0
2008-12-17 09:30:00,48.95,49.19,48.71,49.14,1403800.0,36.5089,36.6879,36.3299,36.6506,1403800.0
2008-12-17 10:00:00,49.15,49.21,48.6,49.14,1640200.0,36.658,36.7028,36.2478,36.6506,1640200.0
2008-12-17 11:00:00,49.14,49.25,48.79,49.1,1124500.0,36.6506,36.7326,36.3895,36.6207,1124500.0
2008-12-17 12:00:00,49.12,49.51,49.01,49.39,938000.0,36.6357,36.9265,36.5536,36.837,938000.0
2008-12-17 13:00:00,49.39,49.87,49.26,49.64,729000.0,36.837,37.195,36.7401,37.0235,729000.0
2008-12-17 14:00:00,49.64,49.86,49.11,49.4,1634000.0,37.0235,37.1876,36.6282,36.8445,1634000.0
2008-12-17 15:00:00,49.41,49.64,49.04,49.04,2673300.0,36.8519,37.0235,36.576,36.576,2673300.0
2008-12-17 16:00:00,49.06,49.18,49.04,49.12,20900.0,36.5909,36.6804,36.576,36.6357,20900.0
2008-12-18 09:30:00,49.33,49.43,48.82,48.89,603400.0,36.7923,36.8669,36.4119,36.4641,603400.0
2008-12-18 10:00:00,48.91,49.41,48.9,49.33,740100.0,36.479,36.8519,36.4716,36.7923,740100.0
2008-12-18 11:00:00,49.34,49.45,49.02,49.29,854500.0,36.7997,36.8818,36.5611,36.7624,854500.0
2008-12-18 12:00:00,49.28,49.32,49.0,49.14,714500.0,36.755,36.7848,36.5462,36.6506,714500.0
2008-12-18 13:00:00,49.15,49.23,48.74,48.75,747700.0,36.658,36.7177,36.3522,36.3597,747700.0
2008-12-18 14:00:00,48.75,48.85,48.22,48.53,1481000.0,36.3597,36.4343,35.9644,36.1956,1481000.0
2008-12-18 15:00:00,48.53,48.53,47.62,48.11,3434600.0,36.1956,36.1956,35.5169,35.8824,3434600.0
2008-12-19 09:30:00,48.43,48.75,48.31,48.49,1064000.0,36.121,36.3597,36.0315,36.1658,1064000.0
2008-12-19 10:00:00,48.49,49.16,48.48,48.88,884200.0,36.1658,36.6655,36.1583,36.4567,884200.0
2008-12-19 11:00:00,48.9,48.96,48.32,48.35,2835200.0,36.4716,36.5163,36.039,36.0614,2835200.0
2008-12-19 12:00:00,48.35,48.49,48.12,48.36,2089400.0,36.0614,36.1658,35.8898,36.0688,2089400.0
2008-12-19 13:00:00,48.34,48.7,48.33,48.44,849700.0,36.0539,36.3224,36.0464,36.1285,849700.0
2008-12-19 14:00:00,48.43,48.62,48.25,48.34,961100.0,36.121,36.2627,35.9868,36.0539,961100.0
2008-12-19 15:00:00,48.35,48.37,47.96,48.16,1990900.0,36.0614,36.0763,35.7705,35.9196,1990900.0
2008-12-22 09:30:00,48.22,48.28,47.77,47.89,686200.0,35.9644,36.0091,35.6288,35.7183,686200.0
2008-12-22 10:00:00,47.89,47.94,47.65,47.86,873000.0,35.7183,35.7556,35.5393,35.6959,873000.0
2008-12-22 11:00:00,47.85,47.86,47.3,47.51,1157600.0,35.6884,35.6959,35.2782,35.4349,1157600.0
2008-12-22 12:00:00,47.5,47.61,47.34,47.53,977800.0,35.4274,35.5094,35.3081,35.4498,977800.0
2008-12-22 13:00:00,47.53,47.63,47.23,47.31,1030300.0,35.4498,35.5244,35.226,35.2857,1030300.0
2008-12-22 14:00:00,47.31,47.4,46.81,46.85,1414400.0,35.2857,35.3528,34.9128,34.9426,1414400.0
2008-12-22 15:00:00,46.84,47.38,46.53,47.33,2813300.0,34.9351,35.3379,34.7039,35.3006,2813300.0
2008-12-23 09:30:00,47.32,47.52,47.19,47.46,372700.0,35.4941,35.6441,35.3966,35.5991,372700.0
2008-12-23 10:00:00,47.44,47.57,47.17,47.34,649500.0,35.5841,35.6816,35.3816,35.5091,649500.0
2008-12-23 11:00:00,47.31,47.38,46.84,46.86,606100.0,35.4866,35.5391,35.1341,35.1491,606100.0
2008-12-23 12:00:00,46.85,46.89,46.66,46.86,780000.0,35.1416,35.1716,34.9991,35.1491,780000.0
2008-12-23 13:00:00,46.85,47.03,46.74,47.01,458300.0,35.1416,35.2766,35.0591,35.2616,458300.0
2008-12-23 14:00:00,46.98,47.07,46.53,46.65,709200.0,35.2391,35.3066,34.9015,34.9916,709200.0
2008-12-23 15:00:00,46.64,46.91,46.47,46.7,1267300.0,34.9841,35.1866,34.8565,35.0291,1267300.0
2008-12-23 16:00:00,46.62,46.64,46.58,46.58,6400.0,34.9691,34.9841,34.9391,34.9391,6400.0
2008-12-24 08:00:00,46.79,46.81,46.79,46.81,1300.0,35.0966,35.1116,35.0966,35.1116,1300.0
2008-12-24 09:00:00,46.77,46.89,46.61,46.62,803300.0,35.0816,35.1716,34.9616,34.9691,803300.0
2008-12-24 10:00:00,46.61,46.92,46.55,46.84,805200.0,34.9616,35.1941,34.9165,35.1341,805200.0
2008-12-24 11:00:00,46.84,46.95,46.8,46.89,439700.0,35.1341,35.2166,35.1041,35.1716,439700.0
2008-12-24 12:00:00,46.89,47.02,46.81,46.88,999400.0,35.1716,35.2691,35.1116,35.1641,999400.0
2008-12-26 09:30:00,47.23,47.24,47.03,47.04,161600.0,35.4266,35.4341,35.2766,35.2841,161600.0
2008-12-26 10:00:00,47.06,47.13,46.93,47.0,205100.0,35.2991,35.3516,35.2016,35.2541,205100.0
2008-12-26 11:00:00,46.99,47.04,46.92,46.99,209900.0,35.2466,35.2841,35.1941,35.2466,209900.0
2008-12-26 12:00:00,46.98,47.03,46.84,46.87,316600.0,35.2391,35.2766,35.1341,35.1566,316600.0
2008-12-26 13:00:00,46.88,47.0,46.86,46.96,685200.0,35.1641,35.2541,35.1491,35.2241,685200.0
2008-12-26 14:00:00,46.96,47.13,46.96,47.12,1226900.0,35.2241,35.3516,35.2241,35.3441,1226900.0
2008-12-26 15:00:00,47.11,47.28,47.06,47.18,1283800.0,35.3366,35.4641,35.2991,35.3891,1283800.0
2008-12-29 09:30:00,47.3,47.37,47.0,47.06,363300.0,35.4791,35.5316,35.2541,35.2991,363300.0
2008-12-29 10:00:00,47.05,47.07,46.63,46.65,480000.0,35.2916,35.3066,34.9766,34.9916,480000.0
2008-12-29 11:00:00,46.64,46.7,46.55,46.68,598300.0,34.9841,35.0291,34.9165,35.0141,598300.0
2008-12-29 12:00:00,46.69,46.76,46.45,46.45,807600.0,35.0216,35.0741,34.8415,34.8415,807600.0
2008-12-29 13:00:00,46.45,46.63,46.36,46.61,1052900.0,34.8415,34.9766,34.774,34.9616,1052900.0
2008-12-29 14:00:00,46.6,46.72,46.46,46.68,785400.0,34.9541,35.0441,34.849,35.0141,785400.0
2008-12-29 15:00:00,46.7,47.06,46.63,47.06,1702100.0,35.0291,35.2991,34.9766,35.2991,1702100.0
2008-12-30 09:30:00,47.4,47.43,47.2,47.23,456400.0,35.5541,35.5766,35.4041,35.4266,456400.0
2008-12-30 10:00:00,47.23,47.56,47.13,47.42,765000.0,35.4266,35.6741,35.3516,35.5691,765000.0
2008-12-30 11:00:00,47.43,47.84,47.39,47.79,964000.0,35.5766,35.8842,35.5466,35.8467,964000.0
2008-12-30 12:00:00,47.79,47.85,47.55,47.7,928300.0,35.8467,35.8917,35.6666,35.7791,928300.0
2008-12-30 13:00:00,47.69,47.73,47.52,47.57,890000.0,35.7716,35.8017,35.6441,35.6816,890000.0
2008-12-30 14:00:00,47.57,47.78,47.49,47.64,972300.0,35.6816,35.8392,35.6216,35.7341,972300.0
2008-12-30 15:00:00,47.68,48.2,47.53,48.13,1781900.0,35.7641,36.1542,35.6516,36.1017,1781900.0
2008-12-30 16:00:00,48.23,48.23,48.11,48.11,29900.0,36.1767,36.1767,36.0867,36.0867,29900.0
2008-12-31 09:30:00,48.26,48.47,48.13,48.42,445500.0,36.1992,36.3567,36.1017,36.3192,445500.0
2008-12-31 10:00:00,48.43,48.66,48.43,48.62,598500.0,36.3267,36.4992,36.3267,36.4692,598500.0
2008-12-31 11:00:00,48.62,48.83,48.58,48.72,604000.0,36.4692,36.6267,36.4392,36.5442,604000.0
2008-12-31 12:00:00,48.72,48.84,48.67,48.81,667100.0,36.5442,36.6342,36.5067,36.6117,667100.0
2008-12-31 13:00:00,48.81,48.88,48.61,48.83,580800.0,36.6117,36.6643,36.4617,36.6267,580800.0
2008-12-31 14:00:00,48.85,49.06,48.78,49.0,943400.0,36.6417,36.7993,36.5892,36.7543,943400.0
2008-12-31 15:00:00,49.0,49.27,48.78,48.94,2533700.0,36.7543,36.9568,36.5892,36.7093,2533700.0
2009-01-02 09:30:00,49.04,49.14,48.69,48.8,306900.0,36.7843,36.8593,36.5217,36.6042,306900.0
2009-01-02 10:00:00,48.79,49.61,48.73,49.59,950000.0,36.5967,37.2118,36.5517,37.1968,950000.0
2009-01-02 11:00:00,49.59,49.77,49.5,49.63,919300.0,37.1968,37.3318,37.1293,37.2268,919300.0
2009-01-02 12:00:00,49.64,49.9,49.61,49.79,675300.0,37.2343,37.4293,37.2118,37.3468,675300.0
2009-01-02 13:00:00,49.79,50.12,49.76,50.02,728000.0,37.3468,37.5944,37.3243,37.5193,728000.0
2009-01-02 14:00:00,50.03,50.32,49.92,50.26,1000900.0,37.5269,37.7444,37.4443,37.6994,1000900.0
2009-01-02 15:00:00,50.27,50.6,50.26,50.31,1850200.0,37.7069,37.9544,37.6994,37.7369,1850200.0
2009-01-05 09:30:00,50.15,50.19,49.78,49.85,506600.0,37.6169,37.6469,37.3393,37.3918,506600.0
2009-01-05 10:00:00,49.86,50.58,49.83,50.44,1242900.0,37.3993,37.9394,37.3768,37.8344,1242900.0
2009-01-05 11:00:00,50.43,50.49,50.19,50.2,1154900.0,37.8269,37.8719,37.6469,37.6544,1154900.0
2009-01-05 12:00:00,50.18,50.56,50.18,50.38,2043900.0,37.6394,37.9244,37.6394,37.7894,2043900.0
2009-01-05 13:00:00,50.37,50.73,50.33,50.66,772600.0,37.7819,38.0519,37.7519,37.9994,772600.0
2009-01-05 14:00:00,50.67,50.77,50.04,50.19,890100.0,38.0069,38.0819,37.5344,37.6469,890100.0
2009-01-05 15:00:00,50.19,50.36,49.9,50.36,3658700.0,37.6469,37.7744,37.4293,37.7744,3658700.0
2009-01-06 09:30:00,50.75,51.17,50.69,51.1,446100.0,38.0669,38.3819,38.0219,38.3294,446100.0
2009-01-06 10:00:00,51.11,51.22,50.38,50.51,1199000.0,38.3369,38.4195,37.7894,37.8869,1199000.0
2009-01-06 11:00:00,50.51,50.64,50.28,50.55,586100.0,37.8869,37.9844,37.7144,37.9169,586100.0
2009-01-06 12:00:00,50.56,50.83,50.51,50.78,834800.0,37.9244,38.1269,37.8869,38.0894,834800.0
2009-01-06 13:00:00,50.78,50.79,50.43,50.6,968000.0,38.0894,38.0969,37.8269,37.9544,968000.0
2009-01-06 14:00:00,50.6,51.11,50.45,51.09,1040800.0,37.9544,38.3369,37.8419,38.3219,1040800.0
2009-01-06 15:00:00,51.11,51.14,50.46,50.68,2340200.0,38.3369,38.3594,37.8494,38.0144,2340200.0
2009-01-06 16:00:00,50.77,50.77,50.58,50.58,3700.0,38.0819,38.0819,37.9394,37.9394,3700.0
2009-01-07 09:30:00,49.9,50.05,49.74,49.97,451000.0,37.4293,37.5419,37.3093,37.4818,451000.0
2009-01-07 10:00:00,49.97,50.05,49.54,49.68,1116600.0,37.4818,37.5419,37.1593,37.2643,1116600.0
2009-01-07 11:00:00,49.67,50.02,49.61,49.96,755200.0,37.2568,37.5193,37.2118,37.4743,755200.0
2009-01-07 12:00:00,49.95,49.95,49.62,49.64,662400.0,37.4668,37.4668,37.2193,37.2343,662400.0
2009-01-07 13:00:00,49.64,49.81,49.38,49.39,838700.0,37.2343,37.3618,37.0393,37.0468,838700.0
2009-01-07 14:00:00,49.4,49.43,49.15,49.19,810500.0,37.0543,37.0768,36.8668,36.8968,810500.0
2009-01-07 15:00:00,49.17,49.34,48.97,49.29,1988300.0,36.8818,37.0093,36.7318,36.9718,1988300.0
2009-01-08 09:30:00,48.93,49.11,48.75,48.84,571000.0,36.7018,36.8368,36.5667,36.6342,571000.0
2009-01-08 10:00:00,48.83,49.26,48.72,49.16,1109100.0,36.6267,36.9493,36.5442,36.8743,1109100.0
2009-01-08 11:00:00,49.17,49.34,48.86,48.92,695700.0,36.8818,37.0093,36.6492,36.6943,695700.0
2009-01-08 12:00:00,48.92,49.19,48.9,49.02,561200.0,36.6943,36.8968,36.6793,36.7693,561200.0
2009-01-08 13:00:00,49.01,49.02,48.78,48.95,742700.0,36.7618,36.7693,36.5892,36.7168,742700.0
2009-01-08 14:00:00,48.95,49.39,48.91,49.3,835300.0,36.7168,37.0468,36.6868,36.9793,835300.0
2009-01-08 15:00:00,49.3,49.49,49.07,49.49,1714700.0,36.9793,37.1218,36.8068,37.1218,1714700.0
2009-01-09 09:30:00,49.56,49.62,48.43,48.6,995500.0,37.1743,37.2193,36.3267,36.4542,995500.0
2009-01-09 10:00:00,48.6,48.76,48.37,48.62,1351300.0,36.4542,36.5742,36.2817,36.4692,1351300.0
2009-01-09 11:00:00,48.61,48.86,48.54,48.68,582300.0,36.4617,36.6492,36.4092,36.5142,582300.0
2009-01-09 12:00:00,48.68,48.87,48.61,48.66,493300.0,36.5142,36.6567,36.4617,36.4992,493300.0
2009-01-09 13:00:00,48.66,48.83,48.5,48.61,546000.0,36.4992,36.6267,36.3792,36.4617,546000.0
2009-01-09 14:00:00,48.62,49.03,48.61,48.89,673100.0,36.4692,36.7768,36.4617,36.6718,673100.0
2009-01-09 15:00:00,48.88,48.97,48.29,48.37,1669000.0,36.6643,36.7318,36.2217,36.2817,1669000.0
2009-01-12 09:30:00,48.27,48.32,47.83,48.01,418000.0,36.2067,36.2442,35.8767,36.0117,418000.0
2009-01-12 10:00:00,48.01,48.01,47.66,47.79,989300.0,36.0117,36.0117,35.7491,35.8467,989300.0
2009-01-12 11:00:00,47.79,47.84,47.48,47.49,765500.0,35.8467,35.8842,35.6141,35.6216,765500.0
2009-01-12 12:00:00,47.48,47.65,47.43,47.51,753900.0,35.6141,35.7416,35.5766,35.6366,753900.0
2009-01-12 13:00:00,47.5,47.66,47.45,47.51,559900.0,35.6291,35.7491,35.5916,35.6366,559900.0
2009-01-12 14:00:00,47.51,47.51,47.05,47.15,1044500.0,35.6366,35.6366,35.2916,35.3666,1044500.0
2009-01-12 15:00:00,47.14,47.34,46.93,47.22,1731300.0,35.3591,35.5091,35.2016,35.4191,1731300.0
2009-01-13 09:30:00,47.08,47.56,46.95,47.45,570600.0,35.3141,35.6741,35.2166,35.5916,570600.0
2009-01-13 10:00:00,47.45,47.63,47.16,47.48,641600.0,35.5916,35.7266,35.3741,35.6141,641600.0
2009-01-13 11:00:00,47.47,47.64,47.24,47.58,989300.0,35.6066,35.7341,35.4341,35.6891,989300.0
2009-01-13 12:00:00,47.6,47.63,47.32,47.32,654000.0,35.7041,35.7266,35.4941,35.4941,654000.0
2009-01-13 13:00:00,47.31,47.36,46.87,46.91,642800.0,35.4866,35.5241,35.1566,35.1866,642800.0
2009-01-13 14:00:00,46.91,47.49,46.82,47.24,1068300.0,35.1866,35.6216,35.1191,35.4341,1068300.0
2009-01-13 15:00:00,47.24,47.52,46.91,47.35,1777700.0,35.4341,35.6441,35.1866,35.5166,1777700.0
2009-01-13 16:00:00,47.31,47.34,47.31,47.34,5200.0,35.4866,35.5091,35.4866,35.5091,5200.0
2009-01-14 09:30:00,46.49,46.59,46.08,46.17,619000.0,34.8715,34.9466,34.564,34.6315,619000.0
2009-01-14 10:00:00,46.16,46.28,45.53,45.7,1354500.0,34.624,34.714,34.1515,34.279,1354500.0
2009-01-14 11:00:00,45.7,45.93,45.48,45.87,710900.0,34.279,34.4515,34.114,34.4065,710900.0
2009-01-14 12:00:00,45.87,45.95,45.63,45.93,566700.0,34.4065,34.4665,34.2265,34.4515,566700.0
2009-01-14 13:00:00,45.93,45.98,45.65,45.77,574000.0,34.4515,34.489,34.2415,34.3315,574000.0
2009-01-14 14:00:00,45.76,46.19,45.66,45.96,996400.0,34.324,34.6465,34.249,34.474,996400.0
2009-01-14 15:00:00,45.94,45.95,45.49,45.81,1655600.0,34.459,34.4665,34.1215,34.3615,1655600.0
2009-01-15 09:30:00,45.69,45.76,45.04,45.23,461600.0,34.2715,34.324,33.7839,33.9264,461600.0
2009-01-15 10:00:00,45.23,45.34,44.56,44.75,1060800.0,33.9264,34.0089,33.4239,33.5664,1060800.0
2009-01-15 11:00:00,44.72,44.98,44.7,44.81,481600.0,33.5439,33.7389,33.5289,33.6114,481600.0
2009-01-15 12:00:00,44.8,44.86,44.39,44.57,658200.0,33.6039,33.6489,33.2964,33.4314,658200.0
2009-01-15 13:00:00,44.62,45.55,44.59,45.46,1011400.0,33.4689,34.1665,33.4464,34.099,1011400.0
2009-01-15 14:00:00,45.5,46.37,45.43,46.0,1464400.0,34.129,34.7815,34.0765,34.504,1464400.0
2009-01-15 15:00:00,45.99,46.23,45.3,45.94,2178000.0,34.4965,34.6765,33.9789,34.459,2178000.0
2009-01-16 09:30:00,46.7,46.76,46.34,46.41,696300.0,35.0291,35.0741,34.759,34.8115,696300.0
2009-01-16 10:00:00,46.38,46.65,46.21,46.29,1185200.0,34.789,34.9916,34.6615,34.7215,1185200.0
2009-01-16 11:00:00,46.29,46.31,45.62,45.74,1028600.0,34.7215,34.7365,34.219,34.309,1028600.0
2009-01-16 12:00:00,45.73,45.78,45.18,45.63,1280400.0,34.3015,34.339,33.8889,34.2265,1280400.0
2009-01-16 13:00:00,45.64,45.97,45.43,45.92,778400.0,34.234,34.4815,34.0765,34.444,778400.0
2009-01-16 14:00:00,45.95,46.25,45.76,46.24,1768600.0,34.4665,34.6915,34.324,34.684,1768600.0
2009-01-16 15:00:00,46.24,46.51,46.03,46.21,1590400.0,34.684,34.8865,34.5265,34.6615,1590400.0
2009-01-20 09:30:00,45.89,45.97,44.94,45.07,874000.0,34.4215,34.4815,33.7089,33.8064,874000.0
2009-01-20 10:00:00,45.06,45.41,44.85,45.05,1271000.0,33.7989,34.0614,33.6414,33.7914,1271000.0
2009-01-20 11:00:00,45.07,45.33,44.89,45.04,736600.0,33.8064,34.0014,33.6714,33.7839,736600.0
2009-01-20 12:00:00,45.03,45.3,44.71,44.88,870600.0,33.7764,33.9789,33.5364,33.6639,870600.0
2009-01-20 13:00:00,44.88,45.09,44.61,44.62,640300.0,33.6639,33.8214,33.4614,33.4689,640300.0
2009-01-20 14:00:00,44.61,44.75,44.25,44.35,783800.0,33.4614,33.5664,33.1913,33.2664,783800.0
2009-01-20 15:00:00,44.32,44.4,43.77,43.86,1765100.0,33.2439,33.3039,32.8313,32.8988,1765100.0
2009-01-20 16:00:00,43.81,43.86,43.73,43.86,27600.0,32.8613,32.8988,32.8013,32.8988,27600.0
2009-01-21 09:30:00,44.54,44.77,44.29,44.69,1401900.0,33.4089,33.5814,33.2214,33.5214,1401900.0
2009-01-21 10:00:00,44.7,44.79,43.73,43.78,1194400.0,33.5289,33.5964,32.8013,32.8388,1194400.0
2009-01-21 11:00:00,43.76,44.38,43.76,44.17,701300.0,32.8238,33.2889,32.8238,33.1313,701300.0
2009-01-21 12:00:00,44.18,44.47,44.09,44.34,607100.0,33.1388,33.3564,33.0713,33.2589,607100.0
2009-01-21 13:00:00,44.33,44.61,44.11,44.6,520100.0,33.2514,33.4614,33.0863,33.4539,520100.0
2009-01-21 14:00:00,44.6,45.1,44.44,45.06,909700.0,33.4539,33.8289,33.3339,33.7989,909700.0
2009-01-21 15:00:00,45.06,45.76,44.96,45.65,2102900.0,33.7989,34.324,33.7239,34.2415,2102900.0
2009-01-22 09:30:00,44.78,45.03,44.57,44.75,942000.0,33.5889,33.7764,33.4314,33.5664,942000.0
2009-01-22 10:00:00,44.73,45.06,44.51,44.6,902300.0,33.5514,33.7989,33.3864,33.4539,902300.0
2009-01-22 11:00:00,44.59,44.75,44.13,44.18,764500.0,33.4464,33.5664,33.1013,33.1388,764500.0
2009-01-22 12:00:00,44.18,44.74,44.11,44.56,933700.0,33.1388,33.5589,33.0863,33.4239,933700.0
2009-01-22 13:00:00,44.56,45.09,44.41,45.08,637500.0,33.4239,33.8214,33.3114,33.8139,637500.0
2009-01-22 14:00:00,45.08,45.66,44.94,45.18,1469700.0,33.8139,34.249,33.7089,33.8889,1469700.0
2009-01-22 15:00:00,45.2,45.3,44.54,44.93,2370800.0,33.9039,33.9789,33.4089,33.7014,2370800.0
2009-01-23 09:30:00,43.93,44.4,43.75,44.25,513900.0,32.9513,33.3039,32.8163,33.1913,513900.0
2009-01-23 10:00:00,44.24,44.64,44.15,44.3,833700.0,33.1838,33.4839,33.1163,33.2289,833700.0
2009-01-23 11:00:00,44.32,45.06,44.32,44.56,651400.0,33.2439,33.7989,33.2439,33.4239,651400.0
2009-01-23 12:00:00,44.56,45.04,44.54,44.85,666000.0,33.4239,33.7839,33.4089,33.6414,666000.0
2009-01-23 13:00:00,44.77,45.55,44.7,45.54,1155200.0,33.5814,34.1665,33.5289,34.159,1155200.0
2009-01-23 14:00:00,45.57,45.64,44.85,44.97,708500.0,34.1815,34.234,33.6414,33.7314,708500.0
2009-01-23 15:00:00,44.97,45.38,44.84,45.16,1324800.0,33.7314,34.0389,33.6339,33.8739,1324800.0
2009-01-26 09:30:00,45.43,45.97,45.34,45.83,662400.0,34.0765,34.4815,34.0089,34.3765,662400.0
2009-01-26 10:00:00,45.83,46.39,45.83,46.14,961600.0,34.3765,34.7965,34.3765,34.609,961600.0
2009-01-26 11:00:00,46.13,46.26,45.79,45.92,440500.0,34.6015,34.699,34.3465,34.444,440500.0
2009-01-26 12:00:00,45.92,46.1,45.81,45.92,527000.0,34.444,34.579,34.3615,34.444,527000.0
2009-01-26 13:00:00,45.91,46.03,45.37,45.46,760700.0,34.4365,34.5265,34.0314,34.099,760700.0
2009-01-26 14:00:00,45.48,45.55,45.0,45.5,599700.0,34.114,34.1665,33.7539,34.129,599700.0
2009-01-26 15:00:00,45.5,45.87,45.28,45.44,1650700.0,34.129,34.4065,33.9639,34.084,1650700.0
2009-01-27 09:30:00,45.68,46.07,45.63,45.87,316600.0,34.264,34.5565,34.2265,34.4065,316600.0
2009-01-27 10:00:00,45.85,45.9,45.38,45.68,668300.0,34.3915,34.429,34.0389,34.264,668300.0
2009-01-27 11:00:00,45.67,45.97,45.63,45.79,567700.0,34.2565,34.4815,34.2265,34.3465,567700.0
2009-01-27 12:00:00,45.8,46.22,45.74,46.08,864400.0,34.354,34.669,34.309,34.564,864400.0
2009-01-27 13:00:00,46.06,46.19,45.86,45.86,531300.0,34.549,34.6465,34.399,34.399,531300.0
2009-01-27 14:00:00,45.85,46.04,45.64,46.0,747900.0,34.3915,34.534,34.234,34.504,747900.0
2009-01-27 15:00:00,46.02,46.19,45.8,45.95,867900.0,34.519,34.6465,34.354,34.4665,867900.0
2009-01-27 16:00:00,45.91,45.91,45.79,45.79,15600.0,34.4365,34.4365,34.3465,34.3465,15600.0
2009-01-28 09:30:00,46.96,47.09,46.76,46.78,824400.0,35.2241,35.3216,35.0741,35.0891,824400.0
2009-01-28 10:00:00,46.79,47.16,46.75,47.08,601600.0,35.0966,35.3741,35.0666,35.3141,601600.0
2009-01-28 11:00:00,47.09,47.22,46.96,47.04,803200.0,35.3216,35.4191,35.2241,35.2841,803200.0
2009-01-28 12:00:00,47.05,47.18,47.02,47.12,729200.0,35.2916,35.3891,35.2691,35.3441,729200.0
2009-01-28 13:00:00,47.12,47.54,47.06,47.37,963400.0,35.3441,35.6591,35.2991,35.5316,963400.0
2009-01-28 14:00:00,47.38,47.73,47.23,47.54,1683800.0,35.5391,35.8017,35.4266,35.6591,1683800.0
2009-01-28 15:00:00,47.55,47.62,47.01,47.43,2395600.0,35.6666,35.7191,35.2616,35.5766,2395600.0
2009-01-29 09:30:00,46.76,46.89,46.53,46.61,420200.0,35.0741,35.1716,34.9015,34.9616,420200.0
2009-01-29 10:00:00,46.61,46.88,46.43,46.84,651700.0,34.9616,35.1641,34.8265,35.1341,651700.0
2009-01-29 11:00:00,46.84,46.87,46.5,46.57,599600.0,35.1341,35.1566,34.879,34.9315,599600.0
2009-01-29 12:00:00,46.55,46.58,46.17,46.21,502600.0,34.9165,34.9391,34.6315,34.6615,502600.0
2009-01-29 13:00:00,46.22,46.32,46.03,46.16,552500.0,34.669,34.744,34.5265,34.624,552500.0
2009-01-29 14:00:00,46.15,46.42,46.1,46.22,590400.0,34.6165,34.819,34.579,34.669,590400.0
2009-01-29 15:00:00,46.22,46.39,45.89,45.97,997600.0,34.669,34.7965,34.4215,34.4815,997600.0
2009-01-30 09:30:00,46.18,46.34,45.78,45.78,430900.0,34.639,34.759,34.339,34.339,430900.0
2009-01-30 10:00:00,45.76,45.82,45.26,45.42,808600.0,34.324,34.369,33.9489,34.0689,808600.0
2009-01-30 11:00:00,45.41,45.56,45.08,45.3,356500.0,34.0614,34.174,33.8139,33.9789,356500.0
2009-01-30 12:00:00,45.31,45.54,45.15,45.52,798600.0,33.9864,34.159,33.8664,34.144,798600.0
2009-01-30 13:00:00,45.51,45.73,44.97,45.25,1146600.0,34.1365,34.3015,33.7314,33.9414,1146600.0
2009-01-30 14:00:00,45.24,45.44,45.06,45.16,754200.0,33.9339,34.084,33.7989,33.8739,754200.0
2009-01-30 15:00:00,45.16,45.29,44.69,44.96,1936000.0,33.8739,33.9714,33.5214,33.7239,1936000.0
2009-02-02 09:30:00,44.33,44.42,44.17,44.35,878700.0,33.2514,33.3189,33.1313,33.2664,878700.0
2009-02-02 10:00:00,44.35,44.89,44.35,44.66,1072700.0,33.2664,33.6714,33.2664,33.4989,1072700.0
2009-02-02 11:00:00,44.66,44.8,44.48,44.72,790500.0,33.4989,33.6039,33.3639,33.5439,790500.0
2009-02-02 12:00:00,44.73,45.15,44.73,45.07,1028100.0,33.5514,33.8664,33.5514,33.8064,1028100.0
2009-02-02 13:00:00,45.06,45.08,44.52,44.55,663300.0,33.7989,33.8139,33.3939,33.4164,663300.0
2009-02-02 14:00:00,44.56,44.66,44.4,44.45,872200.0,33.4239,33.4989,33.3039,33.3414,872200.0
2009-02-02 15:00:00,44.44,45.18,44.41,44.88,985900.0,33.3339,33.8889,33.3114,33.6639,985900.0
2009-02-03 09:30:00,45.16,45.21,44.68,44.77,294200.0,33.8739,33.9114,33.5139,33.5814,294200.0
2009-02-03 10:00:00,44.79,45.17,44.72,45.03,869000.0,33.5964,33.8814,33.5439,33.7764,869000.0
2009-02-03 11:00:00,45.04,45.31,44.98,45.01,611600.0,33.7839,33.9864,33.7389,33.7614,611600.0
2009-02-03 12:00:00,45.02,45.12,44.9,44.91,469500.0,33.7689,33.8439,33.6789,33.6864,469500.0
2009-02-03 13:00:00,44.91,45.17,44.89,45.05,320700.0,33.6864,33.8814,33.6714,33.7914,320700.0
2009-02-03 14:00:00,45.06,45.52,45.01,45.4,982500.0,33.7989,34.144,33.7614,34.0539,982500.0
2009-02-03 15:00:00,45.4,45.8,45.33,45.5,1232100.0,34.0539,34.354,34.0014,34.129,1232100.0
2009-02-03 16:00:00,45.53,45.53,45.47,45.49,9800.0,34.1515,34.1515,34.1065,34.1215,9800.0
2009-02-04 09:30:00,45.75,46.06,45.55,46.01,1043900.0,34.3165,34.549,34.1665,34.5115,1043900.0
2009-02-04 10:00:00,46.03,46.35,46.03,46.2,2203100.0,34.5265,34.7665,34.5265,34.654,2203100.0
2009-02-04 11:00:00,46.2,46.25,45.97,46.01,1517800.0,34.654,34.6915,34.4815,34.5115,1517800.0
2009-02-04 12:00:00,46.01,46.11,45.85,45.88,1443800.0,34.5115,34.5865,34.3915,34.414,1443800.0
2009-02-04 13:00:00,45.88,45.94,45.2,45.41,1715800.0,34.414,34.459,33.9039,34.0614,1715800.0
2009-02-04 14:00:00,45.41,45.56,45.14,45.5,1568000.0,34.0614,34.174,33.8589,34.129,1568000.0
2009-02-04 15:00:00,45.48,45.55,45.25,45.28,2087800.0,34.114,34.1665,33.9414,33.9639,2087800.0
2009-02-05 09:30:00,44.9,45.1,44.67,44.69,875800.0,33.6789,33.8289,33.5064,33.5214,875800.0
2009-02-05 10:00:00,44.68,45.69,44.66,45.54,1184500.0,33.5139,34.2715,33.4989,34.159,1184500.0
2009-02-05 11:00:00,45.54,45.86,45.5,45.84,1095000.0,34.159,34.399,34.129,34.384,1095000.0
2009-02-05 12:00:00,45.86,46.28,45.85,46.07,1094900.0,34.399,34.714,34.3915,34.5565,1094900.0
2009-02-05 13:00:00,46.09,46.22,45.81,45.91,1390100.0,34.5715,34.669,34.3615,34.4365,1390100.0
2009-02-05 14:00:00,45.9,46.37,45.88,45.93,595000.0,34.429,34.7815,34.414,34.4515,595000.0
2009-02-05 15:00:00,45.94,46.2,45.73,46.04,1593500.0,34.459,34.654,34.3015,34.534,1593500.0
2009-02-06 09:30:00,46.17,46.91,46.08,46.84,1459600.0,34.6315,35.1866,34.564,35.1341,1459600.0
2009-02-06 10:00:00,46.86,46.93,46.64,46.81,1456400.0,35.1491,35.2016,34.9841,35.1116,1456400.0
2009-02-06 11:00:00,46.81,47.09,46.81,47.03,586400.0,35.1116,35.3216,35.1116,35.2766,586400.0
2009-02-06 12:00:00,47.03,47.09,46.85,47.03,832500.0,35.2766,35.3216,35.1416,35.2766,832500.0
2009-02-06 13:00:00,47.03,47.44,46.98,47.38,1400900.0,35.2766,35.5841,35.2391,35.5391,1400900.0
2009-02-06 14:00:00,47.39,47.46,47.13,47.26,875200.0,35.5466,35.5991,35.3516,35.4491,875200.0
2009-02-06 15:00:00,47.25,47.52,47.0,47.35,2457600.0,35.4416,35.6441,35.2541,35.5166,2457600.0
2009-02-09 09:30:00,47.31,47.39,47.11,47.32,588200.0,35.4866,35.5466,35.3366,35.4941,588200.0
2009-02-09 10:00:00,47.3,47.75,46.99,47.72,1027900.0,35.4791,35.8167,35.2466,35.7941,1027900.0
2009-02-09 11:00:00,47.72,47.72,47.31,47.41,607800.0,35.7941,35.7941,35.4866,35.5616,607800.0
2009-02-09 12:00:00,47.41,47.61,47.32,47.57,466600.0,35.5616,35.7116,35.4941,35.6816,466600.0
2009-02-09 13:00:00,47.57,47.65,47.23,47.41,456400.0,35.6816,35.7416,35.4266,35.5616,456400.0
2009-02-09 14:00:00,47.41,47.45,47.07,47.21,683600.0,35.5616,35.5916,35.3066,35.4116,683600.0
2009-02-09 15:00:00,47.21,47.6,47.11,47.4,1271700.0,35.4116,35.7041,35.3366,35.5541,1271700.0
2009-02-10 09:30:00,46.93,47.37,46.91,47.16,672900.0,35.2016,35.5316,35.1866,35.3741,672900.0
2009-02-10 10:00:00,47.16,47.26,46.71,46.91,1075000.0,35.3741,35.4491,35.0366,35.1866,1075000.0
2009-02-10 11:00:00,46.91,47.2,45.58,45.83,1884300.0,35.1866,35.4041,34.189,34.3765,1884300.0
2009-02-10 12:00:00,45.86,46.03,45.68,45.93,828900.0,34.399,34.5265,34.264,34.4515,828900.0
2009-02-10 13:00:00,45.93,45.93,45.31,45.44,740300.0,34.4515,34.4515,33.9864,34.084,740300.0
2009-02-10 14:00:00,45.41,45.59,45.08,45.1,758100.0,34.0614,34.1965,33.8139,33.8289,758100.0
2009-02-10 15:00:00,45.12,45.41,44.91,45.2,2133200.0,33.8439,34.0614,33.6864,33.9039,2133200.0
2009-02-10 16:00:00,45.21,45.24,45.14,45.19,13300.0,33.9114,33.9339,33.8589,33.8964,13300.0
2009-02-11 09:30:00,45.46,45.73,45.34,45.6,452600.0,34.099,34.3015,34.0089,34.204,452600.0
2009-02-11 10:00:00,45.58,45.67,45.12,45.49,923100.0,34.189,34.2565,33.8439,34.1215,923100.0
2009-02-11 11:00:00,45.48,45.77,45.36,45.49,680900.0,34.114,34.3315,34.0239,34.1215,680900.0
2009-02-11 12:00:00,45.51,45.6,45.32,45.37,459000.0,34.1365,34.204,33.9939,34.0314,459000.0
2009-02-11 13:00:00,45.37,45.5,44.95,45.02,409700.0,34.0314,34.129,33.7164,33.7689,409700.0
2009-02-11 14:00:00,45.03,45.64,44.86,45.57,716600.0,33.7764,34.234,33.6489,34.1815,716600.0
2009-02-11 15:00:00,45.62,45.7,45.21,45.47,1189200.0,34.219,34.279,33.9114,34.1065,1189200.0
2009-02-12 09:30:00,44.75,44.78,44.39,44.47,493100.0,33.5664,33.5889,33.2964,33.3564,493100.0
2009-02-12 10:00:00,44.46,44.86,44.3,44.77,745900.0,33.3489,33.6489,33.2289,33.5814,745900.0
2009-02-12 11:00:00,44.77,45.03,44.51,44.84,555300.0,33.5814,33.7764,33.3864,33.6339,555300.0
2009-02-12 12:00:00,44.83,45.18,44.83,44.94,1098300.0,33.6264,33.8889,33.6264,33.7089,1098300.0
2009-02-12 13:00:00,44.95,44.98,44.52,44.76,1540800.0,33.7164,33.7389,33.3939,33.5739,1540800.0
2009-02-12 14:00:00,44.75,44.85,44.23,44.28,2058300.0,33.5664,33.6414,33.1763,33.2139,2058300.0
2009-02-12 15:00:00,44.28,45.61,44.13,45.56,5330800.0,33.2139,34.2115,33.1013,34.174,5330800.0
2009-02-13 09:30:00,45.46,45.61,45.24,45.5,758700.0,34.099,34.2115,33.9339,34.129,758700.0
2009-02-13 10:00:00,45.5,45.87,45.36,45.74,986700.0,34.129,34.4065,34.0239,34.309,986700.0
2009-02-13 11:00:00,45.75,45.75,45.25,45.27,545400.0,34.3165,34.3165,33.9414,33.9564,545400.0
2009-02-13 12:00:00,45.26,45.44,45.08,45.16,611700.0,33.9489,34.084,33.8139,33.8739,611700.0
2009-02-13 13:00:00,45.15,45.75,45.12,45.62,582400.0,33.8664,34.3165,33.8439,34.219,582400.0
2009-02-13 14:00:00,45.63,45.73,45.4,45.48,836800.0,34.2265,34.3015,34.0539,34.114,836800.0
2009-02-13 15:00:00,45.49,45.58,45.1,45.1,1471900.0,34.1215,34.189,33.8289,33.8289,1471900.0
2009-02-17 09:30:00,43.73,43.91,43.15,43.41,919400.0,32.8013,32.9363,32.3663,32.5613,919400.0
2009-02-17 10:00:00,43.4,43.72,43.33,43.61,1121900.0,32.5538,32.7938,32.5013,32.7113,1121900.0
2009-02-17 11:00:00,43.62,43.63,43.28,43.34,745000.0,32.7188,32.7263,32.4638,32.5088,745000.0
2009-02-17 12:00:00,43.34,43.49,43.22,43.44,543500.0,32.5088,32.6213,32.4188,32.5838,543500.0
2009-02-17 13:00:00,43.45,43.6,43.18,43.39,1093500.0,32.5913,32.7038,32.3888,32.5463,1093500.0
2009-02-17 14:00:00,43.39,43.66,43.31,43.39,710600.0,32.5463,32.7488,32.4863,32.5463,710600.0
2009-02-17 15:00:00,43.37,43.81,43.15,43.21,1869300.0,32.5313,32.8613,32.3663,32.4113,1869300.0
2009-02-17 16:00:00,43.18,43.24,43.14,43.15,5049400.0,32.3888,32.4338,32.3588,32.3663,5049400.0
2009-02-18 09:30:00,43.51,43.53,43.04,43.05,559400.0,32.6363,32.6513,32.2837,32.2912,559400.0
2009-02-18 10:00:00,43.06,43.18,42.64,42.96,1100600.0,32.2987,32.3888,31.9837,32.2237,1100600.0
2009-02-18 11:00:00,42.96,43.44,42.85,43.28,536700.0,32.2237,32.5838,32.1412,32.4638,536700.0
2009-02-18 12:00:00,43.26,43.53,43.04,43.25,709700.0,32.4488,32.6513,32.2837,32.4413,709700.0
2009-02-18 13:00:00,43.24,43.36,42.86,42.94,641400.0,32.4338,32.5238,32.1487,32.2087,641400.0
2009-02-18 14:00:00,42.94,43.16,42.76,43.16,752300.0,32.2087,32.3738,32.0737,32.3738,752300.0
2009-02-18 15:00:00,43.15,43.23,42.93,43.06,988600.0,32.3663,32.4263,32.2012,32.2987,988600.0
2009-02-19 09:30:00,43.46,43.64,43.4,43.56,442300.0,32.5988,32.7338,32.5538,32.6738,442300.0
2009-02-19 10:00:00,43.57,43.58,43.12,43.15,791900.0,32.6813,32.6888,32.3437,32.3663,791900.0
2009-02-19 11:00:00,43.14,43.41,42.9,42.93,515700.0,32.3588,32.5613,32.1787,32.2012,515700.0
2009-02-19 12:00:00,42.92,43.01,42.75,42.95,618100.0,32.1937,32.2612,32.0662,32.2162,618100.0
2009-02-19 13:00:00,42.96,43.25,42.86,42.97,542300.0,32.2237,32.4413,32.1487,32.2312,542300.0
2009-02-19 14:00:00,42.99,43.12,42.73,42.87,640100.0,32.2462,32.3437,32.0512,32.1562,640100.0
2009-02-19 15:00:00,42.85,42.95,42.45,42.62,1143100.0,32.1412,32.2162,31.8412,31.9687,1143100.0
2009-02-20 09:30:00,41.75,42.16,41.7,42.08,690500.0,31.3161,31.6237,31.2786,31.5637,690500.0
2009-02-20 10:00:00,42.1,42.36,41.9,41.96,745300.0,31.5787,31.7737,31.4286,31.4736,745300.0
2009-02-20 11:00:00,41.96,42.02,41.63,41.77,492600.0,31.4736,31.5187,31.2261,31.3311,492600.0
2009-02-20 12:00:00,41.76,42.03,41.44,41.52,604300.0,31.3236,31.5262,31.0836,31.1436,604300.0
2009-02-20 13:00:00,41.52,41.69,41.23,41.61,587900.0,31.1436,31.2711,30.9261,31.2111,587900.0
2009-02-20 14:00:00,41.6,42.61,41.46,42.31,1224500.0,31.2036,31.9612,31.0986,31.7362,1224500.0
2009-02-20 15:00:00,42.3,42.3,41.81,42.14,1919300.0,31.7287,31.7287,31.3611,31.6087,1919300.0
2009-02-23 09:30:00,42.62,42.66,42.14,42.21,599300.0,31.9687,31.9987,31.6087,31.6612,599300.0
2009-02-23 10:00:00,42.19,42.25,41.54,41.55,703700.0,31.6462,31.6912,31.1586,31.1661,703700.0
2009-02-23 11:00:00,41.55,41.74,41.41,41.48,541700.0,31.1661,31.3086,31.0611,31.1136,541700.0
2009-02-23 12:00:00,41.47,41.49,41.01,41.01,695200.0,31.1061,31.1211,30.7611,30.7611,695200.0
2009-02-23 13:00:00,41.01,41.32,40.99,41.15,1058600.0,30.7611,30.9936,30.7461,30.8661,1058600.0
2009-02-23 14:00:00,41.15,41.48,40.82,40.83,1628800.0,30.8661,31.1136,30.6185,30.6261,1628800.0
2009-02-23 15:00:00,40.82,41.06,40.58,40.66,1903700.0,30.6185,30.7986,30.4385,30.4985,1903700.0
2009-02-24 09:30:00,40.95,41.25,40.88,41.03,1542200.0,30.7161,30.9411,30.6636,30.7761,1542200.0
2009-02-24 10:00:00,41.02,41.47,40.71,41.25,1125900.0,30.7686,31.1061,30.536,30.9411,1125900.0
2009-02-24 11:00:00,41.25,41.35,40.95,41.0,644400.0,30.9411,31.0161,30.7161,30.7536,644400.0
2009-02-24 12:00:00,41.0,41.31,40.85,41.25,602200.0,30.7536,30.9861,30.6411,30.9411,602200.0
2009-02-24 13:00:00,41.24,41.88,41.11,41.85,734300.0,30.9336,31.4136,30.8361,31.3911,734300.0
2009-02-24 14:00:00,41.84,42.1,41.73,42.03,692100.0,31.3836,31.5787,31.3011,31.5262,692100.0
2009-02-24 15:00:00,42.04,42.4,42.04,42.2,1473700.0,31.5337,31.8037,31.5337,31.6537,1473700.0
2009-02-25 09:30:00,41.97,42.08,41.69,41.72,514100.0,31.4811,31.5637,31.2711,31.2936,514100.0
2009-02-25 10:00:00,41.72,41.72,41.17,41.26,976200.0,31.2936,31.2936,30.8811,30.9486,976200.0
2009-02-25 11:00:00,41.28,41.91,41.27,41.53,602500.0,30.9636,31.4361,30.9561,31.1511,602500.0
2009-02-25 12:00:00,41.54,41.64,41.24,41.43,725600.0,31.1586,31.2336,30.9336,31.0761,725600.0
2009-02-25 13:00:00,41.42,42.21,41.39,42.12,517000.0,31.0686,31.6612,31.0461,31.5937,517000.0
2009-02-25 14:00:00,42.12,42.19,41.5,42.02,1367900.0,31.5937,31.6462,31.1286,31.5187,1367900.0
2009-02-25 15:00:00,42.0,42.66,41.79,41.82,1347600.0,31.5037,31.9987,31.3461,31.3686,1347600.0
2009-02-26 09:30:00,42.33,42.44,42.06,42.31,390400.0,31.7512,31.8337,31.5487,31.7362,390400.0
2009-02-26 10:00:00,42.3,42.62,42.16,42.55,776000.0,31.7287,31.9687,31.6237,31.9162,776000.0
2009-02-26 11:00:00,42.54,42.57,42.04,42.19,534800.0,31.9087,31.9312,31.5337,31.6462,534800.0
2009-02-26 12:00:00,42.19,42.28,41.85,41.96,405500.0,31.6462,31.7137,31.3911,31.4736,405500.0
2009-02-26 13:00:00,41.98,42.04,41.64,41.96,570000.0,31.4887,31.5337,31.2336,31.4736,570000.0
2009-02-26 14:00:00,41.95,42.01,41.36,41.45,489500.0,31.4661,31.5112,31.0236,31.0911,489500.0
2009-02-26 15:00:00,41.44,41.52,41.12,41.16,1854300.0,31.0836,31.1436,30.8436,30.8736,1854300.0
2009-02-27 09:30:00,40.32,40.67,40.18,40.55,748100.0,30.2435,30.506,30.1385,30.416,748100.0
2009-02-27 10:00:00,40.55,40.95,40.43,40.76,1173200.0,30.416,30.7161,30.326,30.5735,1173200.0
2009-02-27 11:00:00,40.76,41.0,40.51,40.94,1121800.0,30.5735,30.7536,30.386,30.7086,1121800.0
2009-02-27 12:00:00,40.92,41.07,40.72,40.93,775400.0,30.6936,30.8061,30.5435,30.7011,775400.0
2009-02-27 13:00:00,40.94,41.08,40.57,41.03,949500.0,30.7086,30.8136,30.431,30.7761,949500.0
2009-02-27 14:00:00,41.02,41.19,40.61,40.9,1372800.0,30.7686,30.8961,30.461,30.6786,1372800.0
2009-02-27 15:00:00,40.89,40.9,40.31,40.37,2845200.0,30.6711,30.6786,30.236,30.281,2845200.0
2009-03-02 09:30:00,39.52,39.75,39.38,39.52,1016000.0,29.6434,29.816,29.5384,29.6434,1016000.0
2009-03-02 10:00:00,39.54,39.7,39.15,39.2,1463800.0,29.6584,29.7785,29.3659,29.4034,1463800.0
2009-03-02 11:00:00,39.2,39.29,38.71,38.81,1427500.0,29.4034,29.4709,29.0359,29.1109,1427500.0
2009-03-02 12:00:00,38.81,38.94,38.65,38.69,1333000.0,29.1109,29.2084,28.9909,29.0209,1333000.0
2009-03-02 13:00:00,38.68,38.9,38.56,38.9,1052900.0,29.0134,29.1784,28.9234,29.1784,1052900.0
2009-03-02 14:00:00,38.89,39.06,38.65,38.73,1426400.0,29.1709,29.2984,28.9909,29.0509,1426400.0
2009-03-02 15:00:00,38.72,38.74,38.31,38.41,2240000.0,29.0434,29.0584,28.7358,28.8108,2240000.0
2009-03-03 09:30:00,38.98,39.01,38.65,38.74,592300.0,29.2384,29.2609,28.9909,29.0584,592300.0
2009-03-03 10:00:00,38.75,38.85,38.41,38.46,914200.0,29.0659,29.1409,28.8108,28.8483,914200.0
2009-03-03 11:00:00,38.45,38.53,37.88,37.95,1170700.0,28.8408,28.9009,28.4133,28.4658,1170700.0
2009-03-03 12:00:00,37.95,38.52,37.95,38.18,901100.0,28.4658,28.8933,28.4658,28.6383,901100.0
2009-03-03 13:00:00,38.19,38.38,37.97,38.31,913600.0,28.6458,28.7883,28.4808,28.7358,913600.0
2009-03-03 14:00:00,38.29,38.87,38.28,38.78,1241500.0,28.7208,29.1559,28.7133,29.0884,1241500.0
2009-03-03 15:00:00,38.77,38.77,38.03,38.16,1289100.0,29.0809,29.0809,28.5258,28.6233,1289100.0
2009-03-04 09:30:00,38.8,38.98,38.58,38.62,478500.0,29.1034,29.2384,28.9384,28.9684,478500.0
2009-03-04 10:00:00,38.63,38.91,38.38,38.78,980500.0,28.9759,29.1859,28.7883,29.0884,980500.0
2009-03-04 11:00:00,38.79,39.18,38.79,39.1,573500.0,29.0959,29.3884,29.0959,29.3284,573500.0
2009-03-04 12:00:00,39.11,39.15,38.7,38.8,453100.0,29.3359,29.3659,29.0284,29.1034,453100.0
2009-03-04 13:00:00,38.78,39.01,38.65,38.86,604000.0,29.0884,29.2609,28.9909,29.1484,604000.0
2009-03-04 14:00:00,38.85,39.46,38.79,39.43,852600.0,29.1409,29.5984,29.0959,29.5759,852600.0
2009-03-04 15:00:00,39.42,39.68,39.02,39.07,2138200.0,29.5684,29.7635,29.2684,29.3059,2138200.0
2009-03-05 09:30:00,38.2,38.56,38.1,38.43,700500.0,28.6533,28.9234,28.5783,28.8258,700500.0
2009-03-05 10:00:00,38.43,38.62,38.0,38.02,1021600.0,28.8258,28.9684,28.5033,28.5183,1021600.0
2009-03-05 11:00:00,38.02,38.12,37.62,37.72,914200.0,28.5183,28.5933,28.2183,28.2933,914200.0
2009-03-05 12:00:00,37.7,37.86,37.51,37.64,480900.0,28.2783,28.3983,28.1358,28.2333,480900.0
2009-03-05 13:00:00,37.64,38.02,37.55,37.69,880900.0,28.2333,28.5183,28.1658,28.2708,880900.0
2009-03-05 14:00:00,37.69,37.69,37.37,37.42,975900.0,28.2708,28.2708,28.0307,28.0683,975900.0
2009-03-05 15:00:00,37.42,37.79,37.13,37.5,2051300.0,28.0683,28.3458,27.8507,28.1283,2051300.0
2009-03-06 09:30:00,37.81,38.37,37.64,37.87,699000.0,28.3608,28.7808,28.2333,28.4058,699000.0
2009-03-06 10:00:00,37.88,37.97,37.0,37.07,1368200.0,28.4133,28.4808,27.7532,27.8057,1368200.0
2009-03-06 11:00:00,37.07,37.35,36.98,37.21,1275100.0,27.8057,28.0157,27.7382,27.9107,1275100.0
2009-03-06 12:00:00,37.21,37.46,36.89,37.08,859000.0,27.9107,28.0983,27.6707,27.8132,859000.0
2009-03-06 13:00:00,37.08,37.1,36.71,36.87,985400.0,27.8132,27.8282,27.5357,27.6557,985400.0
2009-03-06 14:00:00,36.89,37.05,36.61,36.61,982200.0,27.6707,27.7907,27.4607,27.4607,982200.0
2009-03-06 15:00:00,36.64,37.57,36.56,37.49,1847000.0,27.4832,28.1808,27.4232,28.1208,1847000.0
2009-03-09 09:30:00,37.0,37.83,36.99,37.55,1027100.0,27.7532,28.3758,27.7457,28.1658,1027100.0
2009-03-09 10:00:00,37.54,38.11,37.47,37.5,1343800.0,28.1583,28.5858,28.1058,28.1283,1343800.0
2009-03-09 11:00:00,37.5,37.7,37.37,37.55,726800.0,28.1283,28.2783,28.0307,28.1658,726800.0
2009-03-09 12:00:00,37.53,37.81,37.39,37.48,652200.0,28.1508,28.3608,28.0458,28.1133,652200.0
2009-03-09 13:00:00,37.44,37.44,37.11,37.29,794500.0,28.0833,28.0833,27.8357,27.9707,794500.0
2009-03-09 14:00:00,37.29,37.55,37.12,37.27,988700.0,27.9707,28.1658,27.8432,27.9557,988700.0
2009-03-09 15:00:00,37.27,37.37,36.9,37.11,1665100.0,27.9557,28.0307,27.6782,27.8357,1665100.0
2009-03-10 09:30:00,37.88,38.56,37.8,38.36,966000.0,28.4133,28.9234,28.3533,28.7733,966000.0
2009-03-10 10:00:00,38.35,38.84,38.35,38.7,1748900.0,28.7658,29.1334,28.7658,29.0284,1748900.0
2009-03-10 11:00:00,38.69,39.11,38.56,39.11,963600.0,29.0209,29.3359,28.9234,29.3359,963600.0
2009-03-10 12:00:00,39.11,39.24,38.98,39.0,1015200.0,29.3359,29.4334,29.2384,29.2534,1015200.0
2009-03-10 13:00:00,39.0,39.27,38.94,39.02,752200.0,29.2534,29.4559,29.2084,29.2684,752200.0
2009-03-10 14:00:00,39.04,39.15,38.8,39.1,1389500.0,29.2834,29.3659,29.1034,29.3284,1389500.0
2009-03-10 15:00:00,39.11,39.41,38.98,39.33,1991100.0,29.3359,29.5609,29.2384,29.5009,1991100.0
2009-03-11 09:30:00,39.78,40.18,39.4,40.06,910900.0,29.8385,30.1385,29.5534,30.0485,910900.0
2009-03-11 10:00:00,40.07,40.12,39.74,39.88,1173500.0,30.056,30.0935,29.8085,29.9135,1173500.0
2009-03-11 11:00:00,39.88,39.99,39.56,39.73,687100.0,29.9135,29.996,29.6734,29.801,687100.0
2009-03-11 12:00:00,39.75,39.79,39.34,39.34,568200.0,29.816,29.846,29.5084,29.5084,568200.0
2009-03-11 13:00:00,39.35,39.69,39.35,39.59,663200.0,29.5159,29.771,29.5159,29.6959,663200.0
2009-03-11 14:00:00,39.59,39.69,39.16,39.43,1180300.0,29.6959,29.771,29.3734,29.5759,1180300.0
2009-03-11 15:00:00,39.45,39.94,39.43,39.53,1072800.0,29.5909,29.9585,29.5759,29.6509,1072800.0
2009-03-12 09:30:00,39.53,39.65,39.2,39.48,643000.0,29.6509,29.7409,29.4034,29.6134,643000.0
2009-03-12 10:00:00,39.5,40.31,39.5,40.15,1572800.0,29.6284,30.236,29.6284,30.116,1572800.0
2009-03-12 11:00:00,40.14,40.26,39.94,40.14,702900.0,30.1085,30.1985,29.9585,30.1085,702900.0
2009-03-12 12:00:00,40.14,40.52,40.13,40.5,767600.0,30.1085,30.3935,30.101,30.3785,767600.0
2009-03-12 13:00:00,40.5,40.62,40.37,40.56,870200.0,30.3785,30.4685,30.281,30.4235,870200.0
2009-03-12 14:00:00,40.56,41.03,40.47,40.9,1038600.0,30.4235,30.7761,30.356,30.6786,1038600.0
2009-03-12 15:00:00,40.89,41.28,40.81,41.11,1683600.0,30.6711,30.9636,30.611,30.8361,1683600.0
2009-03-13 09:30:00,41.44,41.48,41.13,41.41,848700.0,31.0836,31.1136,30.8511,31.0611,848700.0
2009-03-13 10:00:00,41.42,41.61,41.13,41.2,1419200.0,31.0686,31.2111,30.8511,30.9036,1419200.0
2009-03-13 11:00:00,41.19,41.31,40.81,40.92,1414300.0,30.8961,30.9861,30.611,30.6936,1414300.0
2009-03-13 12:00:00,40.93,41.12,40.73,41.1,1360300.0,30.7011,30.8436,30.551,30.8286,1360300.0
2009-03-13 13:00:00,41.08,41.33,41.04,41.28,626500.0,30.8136,31.0011,30.7836,30.9636,626500.0
2009-03-13 14:00:00,41.27,41.51,41.16,41.3,985500.0,30.9561,31.1361,30.8736,30.9786,985500.0
2009-03-13 15:00:00,41.3,41.58,41.28,41.47,1194500.0,30.9786,31.1886,30.9636,31.1061,1194500.0
2009-03-16 09:30:00,41.93,42.05,41.77,41.92,550800.0,31.4511,31.5412,31.3311,31.4436,550800.0
2009-03-16 10:00:00,41.92,42.07,41.69,41.84,646600.0,31.4436,31.5562,31.2711,31.3836,646600.0
2009-03-16 11:00:00,41.85,42.25,41.82,42.08,761800.0,31.3911,31.6912,31.3686,31.5637,761800.0
2009-03-16 12:00:00,42.07,42.42,41.99,42.4,744700.0,31.5562,31.8187,31.4962,31.8037,744700.0
2009-03-16 13:00:00,42.4,42.42,42.17,42.2,536700.0,31.8037,31.8187,31.6312,31.6537,536700.0
2009-03-16 14:00:00,42.19,42.21,41.83,41.87,936100.0,31.6462,31.6612,31.3761,31.4061,936100.0
2009-03-16 15:00:00,41.86,41.91,41.25,41.32,1529700.0,31.3986,31.4361,30.9411,30.9936,1529700.0
2009-03-17 09:30:00,41.36,41.49,41.07,41.3,322400.0,31.0236,31.1211,30.8061,30.9786,322400.0
2009-03-17 10:00:00,41.3,41.72,41.29,41.63,755300.0,30.9786,31.2936,30.9711,31.2261,755300.0
2009-03-17 11:00:00,41.62,41.63,41.37,41.61,405100.0,31.2186,31.2261,31.0311,31.2111,405100.0
2009-03-17 12:00:00,41.62,42.06,41.55,41.96,394700.0,31.2186,31.5487,31.1661,31.4736,394700.0
2009-03-17 13:00:00,41.96,42.18,41.87,41.89,470500.0,31.4736,31.6387,31.4061,31.4211,470500.0
2009-03-17 14:00:00,41.89,42.15,41.75,42.03,518300.0,31.4211,31.6162,31.3161,31.5262,518300.0
2009-03-17 15:00:00,42.03,42.6,41.98,42.59,1098400.0,31.5262,31.9537,31.4887,31.9462,1098400.0
2009-03-18 09:30:00,42.34,42.44,42.15,42.3,270200.0,31.7587,31.8337,31.6162,31.7287,270200.0
2009-03-18 10:00:00,42.31,42.37,41.97,42.34,587500.0,31.7362,31.7812,31.4811,31.7587,587500.0
2009-03-18 11:00:00,42.34,42.4,42.13,42.38,635700.0,31.7587,31.8037,31.6012,31.7887,635700.0
2009-03-18 12:00:00,42.41,42.67,42.39,42.64,598900.0,31.8112,32.0062,31.7962,31.9837,598900.0
2009-03-18 13:00:00,42.64,42.83,42.5,42.7,503200.0,31.9837,32.1262,31.8787,32.0287,503200.0
2009-03-18 14:00:00,42.68,44.04,42.6,43.89,3190900.0,32.0137,33.0338,31.9537,32.9213,3190900.0
2009-03-18 15:00:00,43.89,43.89,42.96,43.51,2102900.0,32.9213,32.9213,32.2237,32.6363,2102900.0
2009-03-19 09:30:00,44.08,44.11,43.37,43.37,730900.0,33.0638,33.0863,32.5313,32.5313,730900.0
2009-03-19 10:00:00,43.35,43.76,43.23,43.5,1640900.0,32.5163,32.8238,32.4263,32.6288,1640900.0
2009-03-19 11:00:00,43.5,43.66,42.92,43.17,1159200.0,32.6288,32.7488,32.1937,32.3813,1159200.0
2009-03-19 12:00:00,43.19,43.35,43.01,43.13,757900.0,32.3963,32.5163,32.2612,32.3513,757900.0
2009-03-19 13:00:00,43.14,43.47,43.04,43.4,917700.0,32.3588,32.6063,32.2837,32.5538,917700.0
2009-03-19 14:00:00,43.38,43.55,42.96,43.09,847900.0,32.5388,32.6663,32.2237,32.3212,847900.0
2009-03-19 15:00:00,43.07,43.32,42.92,43.03,1395600.0,32.3062,32.4938,32.1937,32.2762,1395600.0
2009-03-20 09:30:00,43.23,43.3,42.95,43.01,463500.0,32.4263,32.4788,32.2162,32.2612,463500.0
2009-03-20 10:00:00,43.02,43.11,42.83,43.07,436600.0,32.2687,32.3362,32.1262,32.3062,436600.0
2009-03-20 11:00:00,43.06,43.06,42.76,42.86,434700.0,32.2987,32.2987,32.0737,32.1487,434700.0
2009-03-20 12:00:00,42.85,43.0,42.52,42.61,582100.0,32.1412,32.2537,31.8937,31.9612,582100.0
2009-03-20 13:00:00,42.6,42.65,42.13,42.16,431700.0,31.9537,31.9912,31.6012,31.6237,431700.0
2009-03-20 14:00:00,42.15,42.26,42.0,42.22,698600.0,31.6162,31.6987,31.5037,31.6687,698600.0
2009-03-20 15:00:00,42.22,42.57,42.12,42.15,1055700.0,31.6687,31.9312,31.5937,31.6162,1055700.0
2009-03-23 09:30:00,43.23,43.36,43.04,43.25,568900.0,32.4263,32.5238,32.2837,32.4413,568900.0
2009-03-23 10:00:00,43.29,43.89,43.26,43.85,945800.0,32.4713,32.9213,32.4488,32.8913,945800.0
2009-03-23 11:00:00,43.86,44.1,43.7,44.05,420100.0,32.8988,33.0788,32.7788,33.0413,420100.0
2009-03-23 12:00:00,44.05,44.09,43.92,43.93,215100.0,33.0413,33.0713,32.9438,32.9513,215100.0
2009-03-23 13:00:00,43.93,44.16,43.68,43.76,489700.0,32.9513,33.1238,32.7638,32.8238,489700.0
2009-03-23 14:00:00,43.75,44.38,43.69,44.36,639300.0,32.8163,33.2889,32.7713,33.2739,639300.0
2009-03-23 15:00:00,44.36,45.11,44.24,45.11,1606800.0,33.2739,33.8364,33.1838,33.8364,1606800.0
2009-03-24 09:30:00,44.21,44.34,44.04,44.33,467000.0,33.4157,33.5139,33.2872,33.5064,467000.0
2009-03-24 10:00:00,44.35,44.56,44.04,44.18,931800.0,33.5215,33.6802,33.2872,33.393,931800.0
2009-03-24 11:00:00,44.16,44.5,44.1,44.3,478700.0,33.3779,33.6348,33.3325,33.4837,478700.0
2009-03-24 12:00:00,44.29,44.68,44.19,44.64,362200.0,33.4761,33.7709,33.4005,33.7407,362200.0
2009-03-24 13:00:00,44.64,44.84,44.46,44.55,543500.0,33.7407,33.8918,33.6046,33.6726,543500.0
2009-03-24 14:00:00,44.55,44.77,44.34,44.44,512900.0,33.6726,33.8389,33.5139,33.5895,512900.0
2009-03-24 15:00:00,44.43,44.49,43.85,43.89,1142600.0,33.5819,33.6273,33.1436,33.1738,1142600.0
2009-03-25 09:30:00,44.26,44.62,44.2,44.57,649400.0,33.4534,33.7255,33.4081,33.6878,649400.0
2009-03-25 10:00:00,44.58,45.04,44.58,44.7,807500.0,33.6953,34.043,33.6953,33.786,807500.0
2009-03-25 11:00:00,44.69,44.89,44.57,44.7,302900.0,33.7785,33.9296,33.6878,33.786,302900.0
2009-03-25 12:00:00,44.71,44.91,44.41,44.5,328600.0,33.7936,33.9447,33.5668,33.6348,328600.0
2009-03-25 13:00:00,44.51,44.6,43.88,43.96,588700.0,33.6424,33.7104,33.1662,33.2267,588700.0
2009-03-25 14:00:00,43.96,43.97,43.11,43.19,1028400.0,33.2267,33.2343,32.5842,32.6447,1028400.0
2009-03-25 15:00:00,43.19,44.4,43.05,44.28,1344300.0,32.6447,33.5593,32.5389,33.4686,1344300.0
2009-03-26 09:30:00,44.79,45.04,44.52,44.55,665900.0,33.854,34.043,33.65,33.6726,665900.0
2009-03-26 10:00:00,44.57,44.82,44.38,44.66,809300.0,33.6878,33.8767,33.5441,33.7558,809300.0
2009-03-26 11:00:00,44.68,44.94,44.63,44.79,628800.0,33.7709,33.9674,33.7331,33.854,628800.0
2009-03-26 12:00:00,44.8,45.04,44.71,44.76,956800.0,33.8616,34.043,33.7936,33.8314,956800.0
2009-03-26 13:00:00,44.75,45.36,44.75,45.12,1056000.0,33.8238,34.2849,33.8238,34.1035,1056000.0
2009-03-26 14:00:00,45.11,45.34,44.72,44.74,929800.0,34.0959,34.2698,33.8011,33.8162,929800.0
2009-03-26 15:00:00,44.74,45.38,44.73,45.32,1537800.0,33.8162,34.3,33.8087,34.2546,1537800.0
2009-03-27 09:30:00,44.73,44.83,44.53,44.69,488200.0,33.8087,33.8843,33.6575,33.7785,488200.0
2009-03-27 10:00:00,44.68,44.85,44.44,44.77,852200.0,33.7709,33.8994,33.5895,33.8389,852200.0
2009-03-27 11:00:00,44.78,44.96,44.68,44.83,681100.0,33.8465,33.9825,33.7709,33.8843,681100.0
2009-03-27 12:00:00,44.83,44.96,44.61,44.62,498400.0,33.8843,33.9825,33.718,33.7255,498400.0
2009-03-27 13:00:00,44.62,44.82,44.34,44.43,574300.0,33.7255,33.8767,33.5139,33.5819,574300.0
2009-03-27 14:00:00,44.44,44.73,44.35,44.69,733100.0,33.5895,33.8087,33.5215,33.7785,733100.0
2009-03-27 15:00:00,44.69,44.89,44.35,44.46,1208200.0,33.7785,33.9296,33.5215,33.6046,1208200.0
2009-03-30 09:30:00,43.42,43.49,43.02,43.16,589200.0,32.8185,32.8714,32.5162,32.622,589200.0
2009-03-30 10:00:00,43.16,43.25,42.79,42.91,392200.0,32.622,32.69,32.3424,32.4331,392200.0
2009-03-30 11:00:00,42.9,43.05,42.71,42.91,545000.0,32.4255,32.5389,32.2819,32.4331,545000.0
2009-03-30 12:00:00,42.9,43.05,42.83,42.84,420600.0,32.4255,32.5389,32.3726,32.3802,420600.0
2009-03-30 13:00:00,42.85,42.98,42.64,42.67,646300.0,32.3877,32.486,32.229,32.2517,646300.0
2009-03-30 14:00:00,42.67,42.9,42.51,42.51,868100.0,32.2517,32.4255,32.1307,32.1307,868100.0
2009-03-30 15:00:00,42.51,43.03,42.51,42.98,1778400.0,32.1307,32.5238,32.1307,32.486,1778400.0
2009-03-31 09:30:00,43.4,43.47,43.11,43.2,395900.0,32.8034,32.8563,32.5842,32.6523,395900.0
2009-03-31 10:00:00,43.19,43.53,43.09,43.36,977200.0,32.6447,32.9017,32.5691,32.7732,977200.0
2009-03-31 11:00:00,43.38,43.6,43.38,43.53,725900.0,32.7883,32.9546,32.7883,32.9017,725900.0
2009-03-31 12:00:00,43.52,43.57,43.35,43.56,393600.0,32.8941,32.9319,32.7656,32.9244,393600.0
2009-03-31 13:00:00,43.56,43.81,43.55,43.8,632700.0,32.9244,33.1133,32.9168,33.1058,632700.0
2009-03-31 14:00:00,43.81,44.16,43.77,44.02,731600.0,33.1133,33.3779,33.0831,33.272,731600.0
2009-03-31 15:00:00,44.02,44.03,43.31,43.31,1934600.0,33.272,33.2796,32.7354,32.7354,1934600.0
2009-04-01 09:30:00,42.79,42.97,42.66,42.97,340500.0,32.3424,32.4784,32.2441,32.4784,340500.0
2009-04-01 10:00:00,42.98,43.8,42.98,43.66,1417200.0,32.486,33.1058,32.486,32.9999,1417200.0
2009-04-01 11:00:00,43.66,43.89,43.52,43.86,795800.0,32.9999,33.1738,32.8941,33.1511,795800.0
2009-04-01 12:00:00,43.89,44.07,43.73,43.76,391800.0,33.1738,33.3098,33.0529,33.0755,391800.0
2009-04-01 13:00:00,43.76,44.11,43.67,44.08,427100.0,33.0755,33.3401,33.0075,33.3174,427100.0
2009-04-01 14:00:00,44.09,44.24,44.0,44.13,778100.0,33.325,33.4383,33.2569,33.3552,778100.0
2009-04-01 15:00:00,44.14,44.35,43.66,44.14,1824100.0,33.3627,33.5215,32.9999,33.3627,1824100.0
2009-04-02 09:30:00,45.33,45.46,45.12,45.45,1761700.0,34.2622,34.3605,34.1035,34.3529,1761700.0
2009-04-02 10:00:00,45.45,45.63,45.26,45.62,1586300.0,34.3529,34.4889,34.2093,34.4814,1586300.0
2009-04-02 11:00:00,45.63,45.92,45.59,45.81,806700.0,34.4889,34.7081,34.4587,34.625,806700.0
2009-04-02 12:00:00,45.81,46.11,45.73,45.89,1030000.0,34.625,34.8517,34.5645,34.6855,1030000.0
2009-04-02 13:00:00,45.89,45.92,45.54,45.62,875600.0,34.6855,34.7081,34.4209,34.4814,875600.0
2009-04-02 14:00:00,45.63,46.04,45.58,45.81,768800.0,34.4889,34.7988,34.4512,34.625,768800.0
2009-04-02 15:00:00,45.81,45.93,45.3,45.45,2021300.0,34.625,34.7157,34.2395,34.3529,2021300.0
2009-04-03 09:30:00,45.51,45.65,45.33,45.48,590500.0,34.3982,34.5041,34.2622,34.3756,590500.0
2009-04-03 10:00:00,45.46,45.49,45.11,45.25,550400.0,34.3605,34.3831,34.0959,34.2017,550400.0
2009-04-03 11:00:00,45.26,45.5,45.15,45.48,548700.0,34.2093,34.3907,34.1261,34.3756,548700.0
2009-04-03 12:00:00,45.48,45.71,45.46,45.53,467100.0,34.3756,34.5494,34.3605,34.4134,467100.0
2009-04-03 13:00:00,45.54,45.73,45.45,45.7,474300.0,34.4209,34.5645,34.3529,34.5419,474300.0
2009-04-03 14:00:00,45.72,45.95,45.63,45.84,582400.0,34.557,34.7308,34.4889,34.6477,582400.0
2009-04-03 15:00:00,45.84,46.04,45.52,46.04,1382200.0,34.6477,34.7988,34.4058,34.7988,1382200.0
2009-04-06 09:30:00,45.47,45.55,45.25,45.4,285200.0,34.368,34.4285,34.2017,34.3151,285200.0
2009-04-06 10:00:00,45.39,45.61,45.18,45.3,491700.0,34.3075,34.4738,34.1488,34.2395,491700.0
2009-04-06 11:00:00,45.29,45.3,45.02,45.06,509100.0,34.232,34.2395,34.0279,34.0581,509100.0
2009-04-06 12:00:00,45.05,45.17,44.94,45.17,247200.0,34.0506,34.1413,33.9674,34.1413,247200.0
2009-04-06 13:00:00,45.17,45.3,45.01,45.25,354600.0,34.1413,34.2395,34.0203,34.2017,354600.0
2009-04-06 14:00:00,45.25,45.43,45.11,45.32,600000.0,34.2017,34.3378,34.0959,34.2546,600000.0
2009-04-06 15:00:00,45.32,45.74,45.2,45.6,866500.0,34.2546,34.5721,34.1639,34.4663,866500.0
2009-04-07 09:30:00,44.87,44.89,44.58,44.75,412100.0,33.9145,33.9296,33.6953,33.8238,412100.0
2009-04-07 10:00:00,44.73,45.11,44.62,44.96,689000.0,33.8087,34.0959,33.7255,33.9825,689000.0
2009-04-07 11:00:00,44.95,45.04,44.8,44.83,660600.0,33.975,34.043,33.8616,33.8843,660600.0
2009-04-07 12:00:00,44.84,45.0,44.77,44.9,757900.0,33.8918,34.0128,33.8389,33.9372,757900.0
2009-04-07 13:00:00,44.9,44.92,44.5,44.6,567700.0,33.9372,33.9523,33.6348,33.7104,567700.0
2009-04-07 14:00:00,44.57,44.67,44.47,44.65,571200.0,33.6878,33.7633,33.6122,33.7482,571200.0
2009-04-07 15:00:00,44.64,44.93,44.48,44.48,1103700.0,33.7407,33.9599,33.6197,33.6197,1103700.0
2009-04-08 09:30:00,44.76,45.05,44.72,44.86,219700.0,33.8314,34.0506,33.8011,33.9069,219700.0
2009-04-08 10:00:00,44.83,44.89,44.49,44.67,588500.0,33.8843,33.9296,33.6273,33.7633,588500.0
2009-04-08 11:00:00,44.68,45.0,44.68,44.89,564600.0,33.7709,34.0128,33.7709,33.9296,564600.0
2009-04-08 12:00:00,44.88,45.21,44.78,45.14,537200.0,33.9221,34.1715,33.8465,34.1186,537200.0
2009-04-08 13:00:00,45.14,45.15,45.0,45.05,484800.0,34.1186,34.1261,34.0128,34.0506,484800.0
2009-04-08 14:00:00,45.06,45.06,44.65,44.74,715100.0,34.0581,34.0581,33.7482,33.8162,715100.0
2009-04-08 15:00:00,44.73,45.07,44.51,45.03,1368000.0,33.8087,34.0657,33.6424,34.0354,1368000.0
2009-04-09 09:30:00,46.18,46.41,46.02,46.39,550500.0,34.9047,35.0785,34.7837,35.0634,550500.0
2009-04-09 10:00:00,46.4,46.47,46.22,46.26,779100.0,35.0709,35.1239,34.9349,34.9651,779100.0
2009-04-09 11:00:00,46.27,46.35,46.07,46.23,463200.0,34.9727,35.0331,34.8215,34.9424,463200.0
2009-04-09 12:00:00,46.23,46.32,46.15,46.27,963700.0,34.9424,35.0105,34.882,34.9727,963700.0
2009-04-09 13:00:00,46.27,46.45,46.25,46.43,771700.0,34.9727,35.1087,34.9576,35.0936,771700.0
2009-04-09 14:00:00,46.43,46.64,46.26,46.56,1094000.0,35.0936,35.2523,34.9651,35.1919,1094000.0
2009-04-09 15:00:00,46.55,46.8,46.47,46.79,1018100.0,35.1843,35.3733,35.1239,35.3657,1018100.0
2009-04-13 09:30:00,46.34,46.42,46.16,46.24,494500.0,35.0256,35.0861,34.8895,34.95,494500.0
2009-04-13 10:00:00,46.23,46.67,46.21,46.44,795400.0,34.9424,35.275,34.9273,35.1012,795400.0
2009-04-13 11:00:00,46.44,46.5,46.27,46.36,656900.0,35.1012,35.1465,34.9727,35.0407,656900.0
2009-04-13 12:00:00,46.36,46.62,46.36,46.61,284100.0,35.0407,35.2372,35.0407,35.2297,284100.0
2009-04-13 13:00:00,46.59,46.84,46.48,46.84,468200.0,35.2146,35.4035,35.1314,35.4035,468200.0
2009-04-13 14:00:00,46.84,46.88,46.67,46.7,750600.0,35.4035,35.4337,35.275,35.2977,750600.0
2009-04-13 15:00:00,46.69,47.22,46.62,46.83,1469800.0,35.2901,35.6907,35.2372,35.396,1469800.0
2009-04-14 09:30:00,46.39,46.46,46.14,46.44,783500.0,35.0634,35.1163,34.8744,35.1012,783500.0
2009-04-14 10:00:00,46.44,46.84,46.37,46.69,648000.0,35.1012,35.4035,35.0483,35.2901,648000.0
2009-04-14 11:00:00,46.7,46.75,46.42,46.46,535400.0,35.2977,35.3355,35.0861,35.1163,535400.0
2009-04-14 12:00:00,46.45,46.46,45.95,46.02,594600.0,35.1087,35.1163,34.7308,34.7837,594600.0
2009-04-14 13:00:00,46.03,46.14,45.92,46.09,545900.0,34.7913,34.8744,34.7081,34.8366,545900.0
2009-04-14 14:00:00,46.09,46.25,45.93,46.25,715500.0,34.8366,34.9576,34.7157,34.9576,715500.0
2009-04-14 15:00:00,46.25,46.37,45.95,46.04,1024000.0,34.9576,35.0483,34.7308,34.7988,1024000.0
2009-04-15 09:30:00,45.75,46.02,45.63,45.99,274300.0,34.5796,34.7837,34.4889,34.761,274300.0
2009-04-15 10:00:00,46.01,46.2,45.82,45.83,864500.0,34.7762,34.9198,34.6326,34.6401,864500.0
2009-04-15 11:00:00,45.84,46.12,45.74,46.08,603500.0,34.6477,34.8593,34.5721,34.8291,603500.0
2009-04-15 12:00:00,46.08,46.25,46.03,46.23,447200.0,34.8291,34.9576,34.7913,34.9424,447200.0
2009-04-15 13:00:00,46.26,46.31,45.94,46.05,735600.0,34.9651,35.0029,34.7233,34.8064,735600.0
2009-04-15 14:00:00,46.05,46.19,45.79,45.85,975000.0,34.8064,34.9122,34.6099,34.6552,975000.0
2009-04-15 15:00:00,45.85,46.6,45.84,46.54,1319800.0,34.6552,35.2221,34.6477,35.1768,1319800.0
2009-04-16 09:30:00,46.9,46.9,46.46,46.65,368100.0,35.4489,35.4489,35.1163,35.2599,368100.0
2009-04-16 10:00:00,46.65,46.72,46.31,46.41,940200.0,35.2599,35.3128,35.0029,35.0785,940200.0
2009-04-16 11:00:00,46.4,46.74,46.38,46.71,390200.0,35.0709,35.3279,35.0558,35.3053,390200.0
2009-04-16 12:00:00,46.67,46.9,46.63,46.83,336400.0,35.275,35.4489,35.2448,35.396,336400.0
2009-04-16 13:00:00,46.83,46.92,46.64,46.79,735100.0,35.396,35.464,35.2523,35.3657,735100.0
2009-04-16 14:00:00,46.79,47.41,46.79,47.35,1016400.0,35.3657,35.8343,35.3657,35.789,1016400.0
2009-04-16 15:00:00,47.35,47.61,47.26,47.3,1459600.0,35.789,35.9855,35.721,35.7512,1459600.0
2009-04-17 09:30:00,47.41,47.44,47.16,47.27,658100.0,35.8343,35.857,35.6454,35.7285,658100.0
2009-04-17 10:00:00,47.31,47.45,47.05,47.18,534900.0,35.7588,35.8646,35.5622,35.6605,534900.0
2009-04-17 11:00:00,47.19,47.45,47.11,47.38,519800.0,35.6681,35.8646,35.6076,35.8117,519800.0
2009-04-17 12:00:00,47.38,47.5,47.29,47.49,552300.0,35.8117,35.9024,35.7436,35.8948,552300.0
2009-04-17 13:00:00,47.49,47.76,47.46,47.75,558000.0,35.8948,36.0989,35.8721,36.0913,558000.0
2009-04-17 14:00:00,47.75,47.86,47.57,47.6,1068500.0,36.0913,36.1745,35.9553,35.9779,1068500.0
2009-04-17 15:00:00,47.6,47.88,47.54,47.61,1175300.0,35.9779,36.1896,35.9326,35.9855,1175300.0
2009-04-20 09:30:00,46.72,46.79,46.37,46.43,567800.0,35.3128,35.3657,35.0483,35.0936,567800.0
2009-04-20 10:00:00,46.42,46.42,45.99,46.04,1240100.0,35.0861,35.0861,34.761,34.7988,1240100.0
2009-04-20 11:00:00,46.04,46.12,45.94,45.99,837300.0,34.7988,34.8593,34.7233,34.761,837300.0
2009-04-20 12:00:00,46.0,46.0,45.87,46.0,617600.0,34.7686,34.7686,34.6703,34.7686,617600.0
2009-04-20 13:00:00,45.99,45.99,45.75,45.87,599700.0,34.761,34.761,34.5796,34.6703,599700.0
2009-04-20 14:00:00,45.87,45.87,45.61,45.63,572200.0,34.6703,34.6703,34.4738,34.4889,572200.0
2009-04-20 15:00:00,45.63,45.83,45.54,45.54,1789300.0,34.4889,34.6401,34.4209,34.4209,1789300.0
2009-04-21 09:30:00,45.19,45.67,45.19,45.57,596400.0,34.1564,34.5192,34.1564,34.4436,596400.0
2009-04-21 10:00:00,45.56,45.62,45.28,45.61,694700.0,34.436,34.4814,34.2244,34.4738,694700.0
2009-04-21 11:00:00,45.63,46.1,45.63,46.04,874100.0,34.4889,34.8442,34.4889,34.7988,874100.0
2009-04-21 12:00:00,46.05,46.24,46.02,46.1,693700.0,34.8064,34.95,34.7837,34.8442,693700.0
2009-04-21 13:00:00,46.08,46.2,45.98,46.08,864200.0,34.8291,34.9198,34.7535,34.8291,864200.0
2009-04-21 14:00:00,46.1,46.25,45.9,46.1,942900.0,34.8442,34.9576,34.693,34.8442,942900.0
2009-04-21 15:00:00,46.12,46.49,46.07,46.44,1431000.0,34.8593,35.139,34.8215,35.1012,1431000.0
2009-04-22 09:30:00,46.0,46.27,45.93,46.24,390000.0,34.7686,34.9727,34.7157,34.95,390000.0
2009-04-22 10:00:00,46.26,46.97,46.26,46.78,974200.0,34.9651,35.5018,34.9651,35.3582,974200.0
2009-04-22 11:00:00,46.78,47.08,46.74,47.07,771000.0,35.3582,35.5849,35.3279,35.5774,771000.0
2009-04-22 12:00:00,47.09,47.09,46.5,46.65,879500.0,35.5925,35.5925,35.1465,35.2599,879500.0
2009-04-22 13:00:00,46.65,46.95,46.54,46.68,774100.0,35.2599,35.4867,35.1768,35.2826,774100.0
2009-04-22 14:00:00,46.69,47.19,46.67,47.0,798900.0,35.2901,35.6681,35.275,35.5244,798900.0
2009-04-22 15:00:00,47.0,47.21,46.12,46.23,1561000.0,35.5244,35.6832,34.8593,34.9424,1561000.0
2009-04-23 09:30:00,46.35,46.47,46.12,46.12,752600.0,35.0331,35.1239,34.8593,34.8593,752600.0
2009-04-23 10:00:00,46.13,46.34,45.85,45.94,1123800.0,34.8669,35.0256,34.6552,34.7233,1123800.0
2009-04-23 11:00:00,45.93,46.04,45.72,45.8,717100.0,34.7157,34.7988,34.557,34.6174,717100.0
2009-04-23 12:00:00,45.78,46.11,45.76,46.06,437500.0,34.6023,34.8517,34.5872,34.814,437500.0
2009-04-23 13:00:00,46.08,46.38,46.08,46.27,673900.0,34.8291,35.0558,34.8291,34.9727,673900.0
2009-04-23 14:00:00,46.26,46.51,46.08,46.28,720500.0,34.9651,35.1541,34.8291,34.9802,720500.0
2009-04-23 15:00:00,46.28,46.66,45.97,46.63,1456500.0,34.9802,35.2675,34.7459,35.2448,1456500.0
2009-04-24 09:30:00,46.98,47.13,46.8,47.13,497900.0,35.5093,35.6227,35.3733,35.6227,497900.0
2009-04-24 10:00:00,47.12,47.24,46.86,47.18,831900.0,35.6151,35.7058,35.4186,35.6605,831900.0
2009-04-24 11:00:00,47.18,47.45,47.08,47.4,800600.0,35.6605,35.8646,35.5849,35.8268,800600.0
2009-04-24 12:00:00,47.4,47.49,47.31,47.48,501500.0,35.8268,35.8948,35.7588,35.8872,501500.0
2009-04-24 13:00:00,47.47,47.53,47.27,47.31,371100.0,35.8797,35.925,35.7285,35.7588,371100.0
2009-04-24 14:00:00,47.31,47.63,46.88,47.6,1515600.0,35.7588,36.0006,35.4337,35.9779,1515600.0
2009-04-24 15:00:00,47.61,47.73,47.13,47.37,1626600.0,35.9855,36.0762,35.6227,35.8041,1626600.0
2009-04-27 09:30:00,46.83,47.21,46.76,47.13,567400.0,35.396,35.6832,35.343,35.6227,567400.0
2009-04-27 10:00:00,47.14,47.49,46.85,47.47,2050100.0,35.6303,35.8948,35.4111,35.8797,2050100.0
2009-04-27 11:00:00,47.48,47.55,47.35,47.5,765000.0,35.8872,35.9402,35.789,35.9024,765000.0
2009-04-27 12:00:00,47.49,47.58,47.18,47.26,439300.0,35.8948,35.9628,35.6605,35.721,439300.0
2009-04-27 13:00:00,47.26,47.27,46.78,46.9,945700.0,35.721,35.7285,35.3582,35.4489,945700.0
2009-04-27 14:00:00,46.88,47.08,46.78,47.0,975900.0,35.4337,35.5849,35.3582,35.5244,975900.0
2009-04-27 15:00:00,47.01,47.22,46.79,46.98,1136900.0,35.532,35.6907,35.3657,35.5093,1136900.0
2009-04-28 09:30:00,46.46,46.71,46.37,46.7,401700.0,35.1163,35.3053,35.0483,35.2977,401700.0
2009-04-28 10:00:00,46.72,47.2,46.72,47.02,919400.0,35.3128,35.6756,35.3128,35.5396,919400.0
2009-04-28 11:00:00,47.03,47.09,46.81,46.89,575500.0,35.5471,35.5925,35.3808,35.4413,575500.0
2009-04-28 12:00:00,46.9,47.14,46.9,47.08,392400.0,35.4489,35.6303,35.4489,35.5849,392400.0
2009-04-28 13:00:00,47.1,47.17,46.89,46.96,748900.0,35.6,35.6529,35.4413,35.4942,748900.0
2009-04-28 14:00:00,46.98,47.34,46.97,47.17,973000.0,35.5093,35.7814,35.5018,35.6529,973000.0
2009-04-28 15:00:00,47.18,47.28,46.8,46.82,1445300.0,35.6605,35.7361,35.3733,35.3884,1445300.0
2009-04-29 09:30:00,47.3,47.54,47.2,47.51,546000.0,35.7512,35.9326,35.6756,35.9099,546000.0
2009-04-29 10:00:00,47.53,47.87,47.44,47.78,1013900.0,35.925,36.182,35.857,36.114,1013900.0
2009-04-29 11:00:00,47.81,47.93,47.73,47.8,408500.0,36.1367,36.2274,36.0762,36.1291,408500.0
2009-04-29 12:00:00,47.8,47.86,47.75,47.81,266200.0,36.1291,36.1745,36.0913,36.1367,266200.0
2009-04-29 13:00:00,47.81,48.07,47.81,47.98,259000.0,36.1367,36.3332,36.1367,36.2652,259000.0
2009-04-29 14:00:00,47.97,48.34,47.83,48.05,1499800.0,36.2576,36.5373,36.1518,36.3181,1499800.0
2009-04-29 15:00:00,48.06,48.13,47.55,47.85,1576400.0,36.3256,36.3785,35.9402,36.1669,1576400.0
2009-04-30 09:30:00,48.47,48.61,48.28,48.45,595500.0,36.6355,36.7413,36.4919,36.6204,595500.0
2009-04-30 10:00:00,48.46,48.69,48.45,48.65,588400.0,36.628,36.8018,36.6204,36.7716,588400.0
2009-04-30 11:00:00,48.65,48.75,48.4,48.4,420600.0,36.7716,36.8472,36.5826,36.5826,420600.0
2009-04-30 12:00:00,48.41,48.45,47.92,48.01,625700.0,36.5902,36.6204,36.2198,36.2878,625700.0
2009-04-30 13:00:00,48.0,48.11,47.75,48.03,648600.0,36.2803,36.3634,36.0913,36.303,648600.0
2009-04-30 14:00:00,48.02,48.19,47.94,48.1,564700.0,36.2954,36.4239,36.2349,36.3559,564700.0
2009-04-30 15:00:00,48.11,48.13,47.63,47.84,1951100.0,36.3634,36.3785,36.0006,36.1593,1951100.0
2009-05-01 09:30:00,47.89,47.91,47.61,47.83,423300.0,36.1971,36.2123,35.9855,36.1518,423300.0
2009-05-01 10:00:00,47.84,47.91,47.48,47.74,782800.0,36.1593,36.2123,35.8872,36.0838,782800.0
2009-05-01 11:00:00,47.74,48.04,47.72,47.83,363300.0,36.0838,36.3105,36.0686,36.1518,363300.0
2009-05-01 12:00:00,47.85,48.03,47.79,47.98,320500.0,36.1669,36.303,36.1216,36.2652,320500.0
2009-05-01 13:00:00,47.98,48.3,47.94,48.15,291700.0,36.2652,36.507,36.2349,36.3937,291700.0
2009-05-01 14:00:00,48.15,48.22,47.98,48.0,313700.0,36.3937,36.4466,36.2652,36.2803,313700.0
2009-05-01 15:00:00,48.0,48.15,47.73,48.15,799200.0,36.2803,36.3937,36.0762,36.3937,799200.0
2009-05-04 09:30:00,48.49,48.84,48.41,48.83,394900.0,36.6506,36.9152,36.5902,36.9076,394900.0
2009-05-04 10:00:00,48.83,49.23,48.82,49.1,892300.0,36.9076,37.21,36.9001,37.1117,892300.0
2009-05-04 11:00:00,49.1,49.31,49.08,49.12,491600.0,37.1117,37.2704,37.0966,37.1268,491600.0
2009-05-04 12:00:00,49.12,49.27,48.95,49.12,498300.0,37.1268,37.2402,36.9983,37.1268,498300.0
2009-05-04 13:00:00,49.11,49.35,49.09,49.31,528300.0,37.1193,37.3007,37.1041,37.2704,528300.0
2009-05-04 14:00:00,49.31,49.44,49.18,49.32,545400.0,37.2704,37.3687,37.1722,37.278,545400.0
2009-05-04 15:00:00,49.33,49.8,49.31,49.78,1360300.0,37.2856,37.6408,37.2704,37.6257,1360300.0
2009-05-05 09:30:00,49.63,49.83,49.5,49.66,375800.0,37.5123,37.6635,37.414,37.535,375800.0
2009-05-05 10:00:00,49.66,49.78,49.23,49.23,982800.0,37.535,37.6257,37.21,37.21,982800.0
2009-05-05 11:00:00,49.23,49.55,49.23,49.48,1091800.0,37.21,37.4518,37.21,37.3989,1091800.0
2009-05-05 12:00:00,49.5,49.54,49.35,49.41,278700.0,37.414,37.4443,37.3007,37.346,278700.0
2009-05-05 13:00:00,49.4,49.52,49.29,49.41,469000.0,37.3385,37.4292,37.2553,37.346,469000.0
2009-05-05 14:00:00,49.41,49.51,49.23,49.35,617400.0,37.346,37.4216,37.21,37.3007,617400.0
2009-05-05 15:00:00,49.35,49.7,49.33,49.61,1004800.0,37.3007,37.5652,37.2856,37.4972,1004800.0
2009-05-06 09:30:00,50.22,50.29,49.98,50.13,503500.0,37.9582,38.0112,37.7768,37.8902,503500.0
2009-05-06 10:00:00,50.13,50.18,49.57,49.86,959000.0,37.8902,37.928,37.467,37.6861,959000.0
2009-05-06 11:00:00,49.86,49.94,49.65,49.94,508300.0,37.6861,37.7466,37.5274,37.7466,508300.0
2009-05-06 12:00:00,49.95,50.12,49.9,49.92,355900.0,37.7542,37.8827,37.7164,37.7315,355900.0
2009-05-06 13:00:00,49.91,50.19,49.75,50.18,1293400.0,37.7239,37.9356,37.603,37.928,1293400.0
2009-05-06 14:00:00,50.19,50.47,50.16,50.32,715400.0,37.9356,38.1472,37.9129,38.0338,715400.0
2009-05-06 15:00:00,50.33,50.4,49.97,50.39,1427700.0,38.0414,38.0943,37.7693,38.0867,1427700.0
2009-05-07 09:30:00,50.92,51.0,50.52,50.58,2101000.0,38.4873,38.5478,38.185,38.2303,2101000.0
2009-05-07 10:00:00,50.57,50.65,49.95,50.2,869100.0,38.2228,38.2833,37.7542,37.9431,869100.0
2009-05-07 11:00:00,50.19,50.24,49.85,50.12,588000.0,37.9356,37.9734,37.6786,37.8827,588000.0
2009-05-07 12:00:00,50.11,50.19,49.95,50.1,443300.0,37.8751,37.9356,37.7542,37.8675,443300.0
2009-05-07 13:00:00,50.11,50.12,49.53,49.69,843500.0,37.8751,37.8827,37.4367,37.5577,843500.0
2009-05-07 14:00:00,49.69,49.76,49.4,49.52,906300.0,37.5577,37.6106,37.3385,37.4292,906300.0
2009-05-07 15:00:00,49.52,49.79,49.36,49.68,1774800.0,37.4292,37.6332,37.3082,37.5501,1774800.0
2009-05-08 09:30:00,50.3,50.74,50.26,50.53,723700.0,38.0187,38.3513,37.9885,38.1926,723700.0
2009-05-08 10:00:00,50.53,50.55,49.97,50.06,834000.0,38.1926,38.2077,37.7693,37.8373,834000.0
2009-05-08 11:00:00,50.07,50.41,50.07,50.41,960200.0,37.8449,38.1019,37.8449,38.1019,960200.0
2009-05-08 12:00:00,50.4,50.69,50.38,50.67,844200.0,38.0943,38.3135,38.0792,38.2984,844200.0
2009-05-08 13:00:00,50.67,50.72,50.48,50.49,784000.0,38.2984,38.3362,38.1548,38.1623,784000.0
2009-05-08 14:00:00,50.5,50.97,50.5,50.85,1728000.0,38.1699,38.5251,38.1699,38.4344,1728000.0
2009-05-08 15:00:00,50.86,50.91,50.6,50.87,1300700.0,38.442,38.4798,38.2455,38.4495,1300700.0
2009-05-11 09:30:00,50.18,50.2,49.78,49.94,494600.0,37.928,37.9431,37.6257,37.7466,494600.0
2009-05-11 10:00:00,49.95,50.33,49.88,50.24,559900.0,37.7542,38.0414,37.7013,37.9734,559900.0
2009-05-11 11:00:00,50.25,50.39,50.09,50.1,520400.0,37.9809,38.0867,37.86,37.8675,520400.0
2009-05-11 12:00:00,50.09,50.2,50.03,50.05,501300.0,37.86,37.9431,37.8146,37.8298,501300.0
2009-05-11 13:00:00,50.05,50.31,49.95,50.24,423700.0,37.8298,38.0263,37.7542,37.9734,423700.0
2009-05-11 14:00:00,50.23,50.3,50.1,50.2,601800.0,37.9658,38.0187,37.8675,37.9431,601800.0
2009-05-11 15:00:00,50.19,50.23,49.85,49.92,1312900.0,37.9356,37.9658,37.6786,37.7315,1312900.0
2009-05-12 09:30:00,50.13,50.25,49.66,49.8,573700.0,37.8902,37.9809,37.535,37.6408,573700.0
2009-05-12 10:00:00,49.81,49.81,49.43,49.67,812700.0,37.6484,37.6484,37.3611,37.5425,812700.0
2009-05-12 11:00:00,49.68,49.71,49.39,49.47,558200.0,37.5501,37.5728,37.3309,37.3914,558200.0
2009-05-12 12:00:00,49.47,49.52,49.11,49.13,807100.0,37.3914,37.4292,37.1193,37.1344,807100.0
2009-05-12 13:00:00,49.12,49.41,49.11,49.28,766700.0,37.1268,37.346,37.1193,37.2478,766700.0
2009-05-12 14:00:00,49.27,49.87,49.23,49.78,903200.0,37.2402,37.6937,37.21,37.6257,903200.0
2009-05-12 15:00:00,49.84,50.12,49.65,49.79,1127800.0,37.671,37.8827,37.5274,37.6332,1127800.0
2009-05-13 09:30:00,49.01,49.02,48.72,48.94,724500.0,37.0437,37.0512,36.8245,36.9908,724500.0
2009-05-13 10:00:00,48.92,49.15,48.75,48.76,821700.0,36.9757,37.1495,36.8472,36.8547,821700.0
2009-05-13 11:00:00,48.76,48.85,48.61,48.69,929400.0,36.8547,36.9227,36.7413,36.8018,929400.0
2009-05-13 12:00:00,48.67,48.86,48.47,48.48,515100.0,36.7867,36.9303,36.6355,36.6431,515100.0
2009-05-13 13:00:00,48.48,48.63,48.33,48.63,727600.0,36.6431,36.7565,36.5297,36.7565,727600.0
2009-05-13 14:00:00,48.63,48.65,48.35,48.63,748700.0,36.7565,36.7716,36.5448,36.7565,748700.0
2009-05-13 15:00:00,48.64,48.65,48.34,48.43,1331400.0,36.764,36.7716,36.5373,36.6053,1331400.0
2009-05-14 09:30:00,48.44,48.71,48.3,48.42,478700.0,36.6129,36.8169,36.507,36.5977,478700.0
2009-05-14 10:00:00,48.43,48.75,48.43,48.62,693600.0,36.6053,36.8472,36.6053,36.7489,693600.0
2009-05-14 11:00:00,48.63,48.86,48.62,48.81,387700.0,36.7565,36.9303,36.7489,36.8925,387700.0
2009-05-14 12:00:00,48.82,49.06,48.81,48.93,502500.0,36.9001,37.0815,36.8925,36.9832,502500.0
2009-05-14 13:00:00,48.92,48.98,48.76,48.86,435200.0,36.9757,37.021,36.8547,36.9303,435200.0
2009-05-14 14:00:00,48.85,49.19,48.85,49.09,347700.0,36.9227,37.1797,36.9227,37.1041,347700.0
2009-05-14 15:00:00,49.09,49.14,48.77,48.85,1108100.0,37.1041,37.1419,36.8623,36.9227,1108100.0
2009-05-15 09:30:00,48.81,49.06,48.67,48.85,453500.0,36.8925,37.0815,36.7867,36.9227,453500.0
2009-05-15 10:00:00,48.85,49.16,48.67,49.02,696000.0,36.9227,37.1571,36.7867,37.0512,696000.0
2009-05-15 11:00:00,49.01,49.06,48.49,48.49,530200.0,37.0437,37.0815,36.6506,36.6506,530200.0
2009-05-15 12:00:00,48.48,48.6,48.4,48.44,480000.0,36.6431,36.7338,36.5826,36.6129,480000.0
2009-05-15 13:00:00,48.43,48.56,48.34,48.42,385100.0,36.6053,36.7036,36.5373,36.5977,385100.0
2009-05-15 14:00:00,48.42,48.51,48.21,48.26,488500.0,36.5977,36.6658,36.439,36.4768,488500.0
2009-05-15 15:00:00,48.27,48.48,48.14,48.42,1390400.0,36.4844,36.6431,36.3861,36.5977,1390400.0
2009-05-18 09:30:00,48.93,49.1,48.84,48.95,373700.0,36.9832,37.1117,36.9152,36.9983,373700.0
2009-05-18 10:00:00,48.97,49.27,48.82,49.24,736700.0,37.0134,37.2402,36.9001,37.2175,736700.0
2009-05-18 11:00:00,49.24,49.32,49.16,49.22,522500.0,37.2175,37.278,37.1571,37.2024,522500.0
2009-05-18 12:00:00,49.22,49.5,49.2,49.48,369800.0,37.2024,37.414,37.1873,37.3989,369800.0
2009-05-18 13:00:00,49.48,49.5,49.34,49.38,465500.0,37.3989,37.414,37.2931,37.3233,465500.0
2009-05-18 14:00:00,49.37,49.65,49.29,49.63,663800.0,37.3158,37.5274,37.2553,37.5123,663800.0
2009-05-18 15:00:00,49.63,49.92,49.49,49.89,912900.0,37.5123,37.7315,37.4065,37.7088,912900.0
2009-05-19 09:30:00,49.83,50.01,49.66,49.69,368600.0,37.6635,37.7995,37.535,37.5577,368600.0
2009-05-19 10:00:00,49.67,50.25,49.65,50.05,755300.0,37.5425,37.9809,37.5274,37.8298,755300.0
2009-05-19 11:00:00,50.06,50.17,49.91,50.09,363600.0,37.8373,37.9205,37.7239,37.86,363600.0
2009-05-19 12:00:00,50.09,50.2,49.96,49.96,210500.0,37.86,37.9431,37.7617,37.7617,210500.0
2009-05-19 13:00:00,49.95,50.23,49.95,50.1,424100.0,37.7542,37.9658,37.7542,37.8675,424100.0
2009-05-19 14:00:00,50.1,50.3,49.98,50.21,455200.0,37.8675,38.0187,37.7768,37.9507,455200.0
2009-05-19 15:00:00,50.21,50.3,49.81,49.84,729500.0,37.9507,38.0187,37.6484,37.671,729500.0
2009-05-20 09:30:00,50.29,50.65,50.25,50.57,777100.0,38.0112,38.2833,37.9809,38.2228,777100.0
2009-05-20 10:00:00,50.58,50.8,50.56,50.57,2096200.0,38.2303,38.3966,38.2152,38.2228,2096200.0
2009-05-20 11:00:00,50.58,50.62,50.11,50.13,1480100.0,38.2303,38.2606,37.8751,37.8902,1480100.0
2009-05-20 12:00:00,50.12,50.22,49.95,49.96,1074700.0,37.8827,37.9582,37.7542,37.7617,1074700.0
2009-05-20 13:00:00,49.95,50.27,49.92,50.22,531800.0,37.7542,37.996,37.7315,37.9582,531800.0
2009-05-20 14:00:00,50.22,50.31,49.98,50.2,899700.0,37.9582,38.0263,37.7768,37.9431,899700.0
2009-05-20 15:00:00,50.19,50.2,49.48,49.59,1027700.0,37.9356,37.9431,37.3989,37.4821,1027700.0
2009-05-21 09:30:00,48.96,49.16,48.83,48.9,614900.0,37.0059,37.1571,36.9076,36.9605,614900.0
2009-05-21 10:00:00,48.9,49.11,48.58,48.6,793000.0,36.9605,37.1193,36.7187,36.7338,793000.0
2009-05-21 11:00:00,48.59,48.9,48.54,48.89,320700.0,36.7262,36.9605,36.6884,36.953,320700.0
2009-05-21 12:00:00,48.89,48.93,48.72,48.86,383400.0,36.953,36.9832,36.8245,36.9303,383400.0
2009-05-21 13:00:00,48.85,48.93,48.56,48.67,405700.0,36.9227,36.9832,36.7036,36.7867,405700.0
2009-05-21 14:00:00,48.66,48.73,48.3,48.42,538700.0,36.7791,36.832,36.507,36.5977,538700.0
2009-05-21 15:00:00,48.42,48.82,48.37,48.8,658100.0,36.5977,36.9001,36.5599,36.885,658100.0
2009-05-22 09:30:00,48.96,49.02,48.53,48.68,467400.0,37.0059,37.0512,36.6809,36.7943,467400.0
2009-05-22 10:00:00,48.7,49.16,48.63,49.09,504500.0,36.8094,37.1571,36.7565,37.1041,504500.0
2009-05-22 11:00:00,49.09,49.19,48.94,49.01,335400.0,37.1041,37.1797,36.9908,37.0437,335400.0
2009-05-22 12:00:00,49.04,49.14,48.89,49.08,283800.0,37.0664,37.1419,36.953,37.0966,283800.0
2009-05-22 13:00:00,49.09,49.15,48.9,49.03,242400.0,37.1041,37.1495,36.9605,37.0588,242400.0
2009-05-22 14:00:00,49.03,49.18,48.98,49.17,368700.0,37.0588,37.1722,37.021,37.1646,368700.0
2009-05-22 15:00:00,49.17,49.24,48.71,48.73,558700.0,37.1646,37.2175,36.8169,36.832,558700.0
2009-05-26 09:30:00,48.36,48.88,48.32,48.87,576500.0,36.5524,36.9454,36.5222,36.9379,576500.0
2009-05-26 10:00:00,48.87,49.74,48.87,49.65,802100.0,36.9379,37.5954,36.9379,37.5274,802100.0
2009-05-26 11:00:00,49.65,49.81,49.59,49.76,304700.0,37.5274,37.6484,37.4821,37.6106,304700.0
2009-05-26 12:00:00,49.75,50.0,49.67,49.96,345300.0,37.603,37.792,37.5425,37.7617,345300.0
2009-05-26 13:00:00,49.96,50.03,49.89,50.01,270700.0,37.7617,37.8146,37.7088,37.7995,270700.0
2009-05-26 14:00:00,50.02,50.1,49.87,49.87,520200.0,37.8071,37.8675,37.6937,37.6937,520200.0
2009-05-26 15:00:00,49.87,50.01,49.71,50.0,1425600.0,37.6937,37.7995,37.5728,37.792,1425600.0
2009-05-27 09:30:00,50.02,50.11,49.83,50.06,332700.0,37.8071,37.8751,37.6635,37.8373,332700.0
2009-05-27 10:00:00,50.06,50.23,49.79,50.09,686700.0,37.8373,37.9658,37.6332,37.86,686700.0
2009-05-27 11:00:00,50.1,50.18,49.92,50.11,612800.0,37.8675,37.928,37.7315,37.8751,612800.0
2009-05-27 12:00:00,50.11,50.23,49.94,49.98,517800.0,37.8751,37.9658,37.7466,37.7768,517800.0
2009-05-27 13:00:00,49.99,50.12,49.47,49.61,717400.0,37.7844,37.8827,37.3914,37.4972,717400.0
2009-05-27 14:00:00,49.61,49.66,49.35,49.49,521900.0,37.4972,37.535,37.3007,37.4065,521900.0
2009-05-27 15:00:00,49.49,49.64,49.04,49.11,855700.0,37.4065,37.5199,37.0664,37.1193,855700.0
2009-05-28 09:30:00,49.52,49.68,49.39,49.42,261800.0,37.4292,37.5501,37.3309,37.3536,261800.0
2009-05-28 10:00:00,49.43,49.43,48.77,49.21,715600.0,37.3611,37.3611,36.8623,37.1948,715600.0
2009-05-28 11:00:00,49.22,49.59,49.22,49.54,348400.0,37.2024,37.4821,37.2024,37.4443,348400.0
2009-05-28 12:00:00,49.56,49.58,49.08,49.12,360500.0,37.4594,37.4745,37.0966,37.1268,360500.0
2009-05-28 13:00:00,49.14,49.8,49.11,49.58,480500.0,37.1419,37.6408,37.1193,37.4745,480500.0
2009-05-28 14:00:00,49.58,49.97,49.56,49.86,575200.0,37.4745,37.7693,37.4594,37.6861,575200.0
2009-05-28 15:00:00,49.86,49.92,49.6,49.82,1014100.0,37.6861,37.7315,37.4896,37.6559,1014100.0
2009-05-29 09:30:00,50.05,50.19,49.66,49.89,544100.0,37.8298,37.9356,37.535,37.7088,544100.0
2009-05-29 10:00:00,49.92,50.16,49.78,50.01,448300.0,37.7315,37.9129,37.6257,37.7995,448300.0
2009-05-29 11:00:00,49.99,50.04,49.72,49.75,404100.0,37.7844,37.8222,37.5803,37.603,404100.0
2009-05-29 12:00:00,49.76,49.98,49.75,49.87,751700.0,37.6106,37.7768,37.603,37.6937,751700.0
2009-05-29 13:00:00,49.87,50.06,49.87,49.99,424700.0,37.6937,37.8373,37.6937,37.7844,424700.0
2009-05-29 14:00:00,49.98,50.05,49.72,49.84,332700.0,37.7768,37.8298,37.5803,37.671,332700.0
2009-05-29 15:00:00,49.84,50.63,49.8,50.62,1061400.0,37.671,38.2681,37.6408,38.2606,1061400.0
2009-06-01 09:30:00,51.28,51.61,51.15,51.49,274400.0,38.7594,39.0089,38.6612,38.9182,274400.0
2009-06-01 10:00:00,51.49,51.87,51.49,51.82,363900.0,38.9182,39.2054,38.9182,39.1676,363900.0
2009-06-01 11:00:00,51.81,51.95,51.78,51.91,159000.0,39.16,39.2658,39.1374,39.2356,159000.0
2009-06-01 12:00:00,51.91,52.0,51.85,51.86,259900.0,39.2356,39.3036,39.1903,39.1978,259900.0
2009-06-01 13:00:00,51.86,52.09,51.81,52.07,443000.0,39.1978,39.3717,39.16,39.3565,443000.0
2009-06-01 14:00:00,52.07,52.13,51.86,51.92,455800.0,39.3565,39.4019,39.1978,39.2432,455800.0
2009-06-01 15:00:00,51.92,52.09,51.7,51.94,700400.0,39.2432,39.3717,39.0769,39.2583,700400.0
2009-06-02 09:30:00,51.71,51.96,51.6,51.96,223800.0,39.0844,39.2734,39.0013,39.2734,223800.0
2009-06-02 10:00:00,51.97,52.25,51.91,51.97,670200.0,39.281,39.4926,39.2356,39.281,670200.0
2009-06-02 11:00:00,51.98,52.06,51.77,51.86,321400.0,39.2885,39.349,39.1298,39.1978,321400.0
2009-06-02 12:00:00,51.85,51.93,51.73,51.88,318800.0,39.1903,39.2507,39.0996,39.2129,318800.0
2009-06-02 13:00:00,51.88,52.06,51.82,52.02,236700.0,39.2129,39.349,39.1676,39.3188,236700.0
2009-06-02 14:00:00,52.02,52.16,51.91,52.03,706900.0,39.3188,39.4246,39.2356,39.3263,706900.0
2009-06-02 15:00:00,52.04,52.18,51.94,51.98,816300.0,39.3339,39.4397,39.2583,39.2885,816300.0
2009-06-03 09:30:00,51.55,51.58,51.21,51.31,255800.0,38.9635,38.9862,38.7065,38.7821,255800.0
2009-06-03 10:00:00,51.32,51.33,51.09,51.31,366200.0,38.7897,38.7972,38.6158,38.7821,366200.0
2009-06-03 11:00:00,51.31,51.36,51.16,51.19,283900.0,38.7821,38.8199,38.6687,38.6914,283900.0
2009-06-03 12:00:00,51.17,51.22,50.98,51.01,249600.0,38.6763,38.7141,38.5327,38.5554,249600.0
2009-06-03 13:00:00,51.0,51.01,50.79,50.89,631600.0,38.5478,38.5554,38.3891,38.4647,631600.0
2009-06-03 14:00:00,50.9,51.05,50.83,50.99,553000.0,38.4722,38.5856,38.4193,38.5402,553000.0
2009-06-03 15:00:00,51.0,51.27,50.8,51.27,497100.0,38.5478,38.7519,38.3966,38.7519,497100.0
2009-06-04 09:30:00,51.47,51.51,51.19,51.32,289600.0,38.903,38.9333,38.6914,38.7897,289600.0
2009-06-04 10:00:00,51.33,51.61,51.09,51.56,300200.0,38.7972,39.0089,38.6158,38.9711,300200.0
2009-06-04 11:00:00,51.57,51.62,51.43,51.43,251200.0,38.9786,39.0164,38.8728,38.8728,251200.0
2009-06-04 12:00:00,51.43,51.61,51.33,51.54,348300.0,38.8728,39.0089,38.7972,38.956,348300.0
2009-06-04 13:00:00,51.54,51.79,51.52,51.74,362100.0,38.956,39.1449,38.9408,39.1071,362100.0
2009-06-04 14:00:00,51.76,51.82,51.67,51.71,463800.0,39.1222,39.1676,39.0542,39.0844,463800.0
2009-06-04 15:00:00,51.7,51.84,51.62,51.81,708200.0,39.0769,39.1827,39.0164,39.16,708200.0
2009-06-05 09:30:00,52.35,52.41,51.72,51.86,908400.0,39.5682,39.6135,39.092,39.1978,908400.0
2009-06-05 10:00:00,51.83,51.97,51.37,51.95,1198600.0,39.1751,39.281,38.8275,39.2658,1198600.0
2009-06-05 11:00:00,51.95,52.1,51.79,51.98,399200.0,39.2658,39.3792,39.1449,39.2885,399200.0
2009-06-05 12:00:00,51.96,52.08,51.85,52.06,299100.0,39.2734,39.3641,39.1903,39.349,299100.0
2009-06-05 13:00:00,52.05,52.06,51.8,51.85,352700.0,39.3414,39.349,39.1525,39.1903,352700.0
2009-06-05 14:00:00,51.85,51.88,51.46,51.68,370300.0,39.1903,39.2129,38.8955,39.0618,370300.0
2009-06-05 15:00:00,51.68,51.91,51.59,51.76,643100.0,39.0618,39.2356,38.9937,39.1222,643100.0
2009-06-08 09:30:00,51.39,51.46,51.06,51.12,219700.0,38.8426,38.8955,38.5932,38.6385,219700.0
2009-06-08 10:00:00,51.09,51.35,51.0,51.25,1065900.0,38.6158,38.8123,38.5478,38.7368,1065900.0
2009-06-08 11:00:00,51.25,51.31,51.05,51.1,228900.0,38.7368,38.7821,38.5856,38.6234,228900.0
2009-06-08 12:00:00,51.12,51.13,50.92,51.05,126200.0,38.6385,38.6461,38.4873,38.5856,126200.0
2009-06-08 13:00:00,51.06,51.29,51.06,51.23,255500.0,38.5932,38.767,38.5932,38.7216,255500.0
2009-06-08 14:00:00,51.24,51.28,51.13,51.26,583300.0,38.7292,38.7594,38.6461,38.7443,583300.0
2009-06-08 15:00:00,51.25,52.04,51.25,51.61,1127600.0,38.7368,39.3339,38.7368,39.0089,1127600.0
2009-06-09 09:30:00,51.81,52.01,51.68,51.72,458800.0,39.16,39.3112,39.0618,39.092,458800.0
2009-06-09 10:00:00,51.71,51.84,51.54,51.6,437400.0,39.0844,39.1827,38.956,39.0013,437400.0
2009-06-09 11:00:00,51.59,51.66,51.51,51.61,229800.0,38.9937,39.0467,38.9333,39.0089,229800.0
2009-06-09 12:00:00,51.61,51.86,51.59,51.79,226800.0,39.0089,39.1978,38.9937,39.1449,226800.0
2009-06-09 13:00:00,51.8,51.95,51.71,51.93,383600.0,39.1525,39.2658,39.0844,39.2507,383600.0
2009-06-09 14:00:00,51.94,52.12,51.9,51.99,608400.0,39.2583,39.3943,39.2281,39.2961,608400.0
2009-06-09 15:00:00,52.0,52.06,51.83,51.84,689600.0,39.3036,39.349,39.1751,39.1827,689600.0
2009-06-10 09:30:00,52.33,52.35,51.98,52.1,316100.0,39.5531,39.5682,39.2885,39.3792,316100.0
2009-06-10 10:00:00,52.1,52.12,51.63,51.74,632000.0,39.3792,39.3943,39.024,39.1071,632000.0
2009-06-10 11:00:00,51.74,51.74,51.52,51.67,412300.0,39.1071,39.1071,38.9408,39.0542,412300.0
2009-06-10 12:00:00,51.66,51.81,51.6,51.67,514600.0,39.0467,39.16,39.0013,39.0542,514600.0
2009-06-10 13:00:00,51.66,51.67,51.12,51.23,957000.0,39.0467,39.0542,38.6385,38.7216,957000.0
2009-06-10 14:00:00,51.23,51.53,51.08,51.48,614000.0,38.7216,38.9484,38.6083,38.9106,614000.0
2009-06-10 15:00:00,51.48,51.74,51.28,51.73,1195500.0,38.9106,39.1071,38.7594,39.0996,1195500.0
2009-06-11 09:30:00,51.83,52.26,51.81,52.15,251700.0,39.1751,39.5002,39.16,39.417,251700.0
2009-06-11 10:00:00,52.16,52.34,52.07,52.09,354400.0,39.4246,39.5606,39.3565,39.3717,354400.0
2009-06-11 11:00:00,52.09,52.25,52.02,52.17,217700.0,39.3717,39.4926,39.3188,39.4321,217700.0
2009-06-11 12:00:00,52.17,52.39,52.04,52.37,323700.0,39.4321,39.5984,39.3339,39.5833,323700.0
2009-06-11 13:00:00,52.36,52.63,52.32,52.46,434100.0,39.5757,39.7798,39.5455,39.6513,434100.0
2009-06-11 14:00:00,52.44,52.53,52.29,52.46,820200.0,39.6362,39.7042,39.5228,39.6513,820200.0
2009-06-11 15:00:00,52.45,52.51,51.97,52.01,1214800.0,39.6438,39.6891,39.281,39.3112,1214800.0
2009-06-12 09:30:00,51.73,51.79,51.57,51.59,395100.0,39.0996,39.1449,38.9786,38.9937,395100.0
2009-06-12 10:00:00,51.6,51.9,51.47,51.81,346900.0,39.0013,39.2281,38.903,39.16,346900.0
2009-06-12 11:00:00,51.81,51.83,51.63,51.66,114800.0,39.16,39.1751,39.024,39.0467,114800.0
2009-06-12 12:00:00,51.67,51.78,51.63,51.76,297400.0,39.0542,39.1374,39.024,39.1222,297400.0
2009-06-12 13:00:00,51.77,51.87,51.68,51.83,268100.0,39.1298,39.2054,39.0618,39.1751,268100.0
2009-06-12 14:00:00,51.83,52.08,51.74,51.98,338900.0,39.1751,39.3641,39.1071,39.2885,338900.0
2009-06-12 15:00:00,51.99,52.14,51.81,52.08,732000.0,39.2961,39.4095,39.16,39.3641,732000.0
2009-06-15 09:30:00,51.45,51.48,51.01,51.22,562200.0,38.8879,38.9106,38.5554,38.7141,562200.0
2009-06-15 10:00:00,51.2,51.23,50.75,50.86,689200.0,38.699,38.7216,38.3588,38.442,689200.0
2009-06-15 11:00:00,50.86,50.88,50.66,50.77,308900.0,38.442,38.4571,38.2908,38.374,308900.0
2009-06-15 12:00:00,50.81,50.83,50.67,50.81,202100.0,38.4042,38.4193,38.2984,38.4042,202100.0
2009-06-15 13:00:00,50.8,50.81,50.59,50.68,171000.0,38.3966,38.4042,38.2379,38.3059,171000.0
2009-06-15 14:00:00,50.68,50.8,50.6,50.7,224300.0,38.3059,38.3966,38.2455,38.3211,224300.0
2009-06-15 15:00:00,50.7,50.92,50.61,50.84,643400.0,38.3211,38.4873,38.253,38.4269,643400.0
2009-06-16 09:30:00,51.02,51.09,50.89,50.96,267900.0,38.5629,38.6158,38.4647,38.5176,267900.0
2009-06-16 10:00:00,50.97,51.1,50.85,50.97,332600.0,38.5251,38.6234,38.4344,38.5251,332600.0
2009-06-16 11:00:00,51.01,51.08,50.73,50.74,232000.0,38.5554,38.6083,38.3437,38.3513,232000.0
2009-06-16 12:00:00,50.72,50.78,50.34,50.41,450000.0,38.3362,38.3815,38.0489,38.1019,450000.0
2009-06-16 13:00:00,50.39,50.39,50.21,50.32,310700.0,38.0867,38.0867,37.9507,38.0338,310700.0
2009-06-16 14:00:00,50.31,50.36,50.1,50.34,514100.0,38.0263,38.0641,37.8675,38.0489,514100.0
2009-06-16 15:00:00,50.35,50.5,50.14,50.15,901600.0,38.0565,38.1699,37.8978,37.9053,901600.0
2009-06-17 09:30:00,50.15,50.23,49.86,49.89,393800.0,37.9053,37.9658,37.6861,37.7088,393800.0
2009-06-17 10:00:00,49.89,50.12,49.68,49.84,438600.0,37.7088,37.8827,37.5501,37.671,438600.0
2009-06-17 11:00:00,49.83,50.09,49.83,50.08,472400.0,37.6635,37.86,37.6635,37.8524,472400.0
2009-06-17 12:00:00,50.1,50.35,50.1,50.18,301900.0,37.8675,38.0565,37.8675,37.928,301900.0
2009-06-17 13:00:00,50.17,50.5,50.12,50.39,208900.0,37.9205,38.1699,37.8827,38.0867,208900.0
2009-06-17 14:00:00,50.39,50.5,50.21,50.28,246700.0,38.0867,38.1699,37.9507,38.0036,246700.0
2009-06-17 15:00:00,50.28,50.36,50.01,50.12,938200.0,38.0036,38.0641,37.7995,37.8827,938200.0
2009-06-18 09:30:00,50.19,50.46,49.89,50.42,494200.0,37.9356,38.1396,37.7088,38.1094,494200.0
2009-06-18 10:00:00,50.42,50.59,50.3,50.34,369700.0,38.1094,38.2379,38.0187,38.0489,369700.0
2009-06-18 11:00:00,50.34,50.5,50.31,50.46,200100.0,38.0489,38.1699,38.0263,38.1396,200100.0
2009-06-18 12:00:00,50.45,50.57,50.39,50.56,171700.0,38.1321,38.2228,38.0867,38.2152,171700.0
2009-06-18 13:00:00,50.56,50.67,50.5,50.51,337400.0,38.2152,38.2984,38.1699,38.1774,337400.0
2009-06-18 14:00:00,50.51,50.56,50.38,50.55,503500.0,38.1774,38.2152,38.0792,38.2077,503500.0
2009-06-18 15:00:00,50.56,50.65,50.31,50.44,742900.0,38.2152,38.2833,38.0263,38.1245,742900.0
2009-06-19 09:30:00,50.91,50.99,50.83,50.91,291400.0,38.4798,38.5402,38.4193,38.4798,291400.0
2009-06-19 10:00:00,50.91,50.97,50.73,50.94,286200.0,38.4798,38.5251,38.3437,38.5025,286200.0
2009-06-19 11:00:00,50.94,50.97,50.75,50.81,126600.0,38.5025,38.5251,38.3588,38.4042,126600.0
2009-06-19 12:00:00,50.8,50.81,50.51,50.52,272200.0,38.3966,38.4042,38.1774,38.185,272200.0
2009-06-19 13:00:00,50.52,50.67,50.51,50.56,582000.0,38.185,38.2984,38.1774,38.2152,582000.0
2009-06-19 14:00:00,50.56,50.58,50.34,50.5,275000.0,38.2152,38.2303,38.0489,38.1699,275000.0
2009-06-19 15:00:00,50.51,50.78,50.46,50.59,678300.0,38.1774,38.3815,38.1396,38.2379,678300.0
2009-06-22 09:30:00,50.09,50.12,49.69,49.72,349700.0,37.86,37.8827,37.5577,37.5803,349700.0
2009-06-22 10:00:00,49.7,49.81,49.51,49.56,398500.0,37.5652,37.6484,37.4216,37.4594,398500.0
2009-06-22 11:00:00,49.55,49.62,49.31,49.34,301800.0,37.4518,37.5047,37.2704,37.2931,301800.0
2009-06-22 12:00:00,49.34,49.43,49.29,49.39,481600.0,37.2931,37.3611,37.2553,37.3309,481600.0
2009-06-22 13:00:00,49.38,49.38,49.15,49.34,335600.0,37.3233,37.3233,37.1495,37.2931,335600.0
2009-06-22 14:00:00,49.34,49.41,49.25,49.37,455000.0,37.2931,37.346,37.2251,37.3158,455000.0
2009-06-22 15:00:00,49.37,49.46,49.06,49.07,836800.0,37.3158,37.3838,37.0815,37.089,836800.0
2009-06-23 09:30:00,49.18,49.35,49.11,49.33,876900.0,37.1722,37.3007,37.1193,37.2856,876900.0
2009-06-23 10:00:00,49.32,49.41,48.88,49.0,1157300.0,37.278,37.346,36.9454,37.0361,1157300.0
2009-06-23 11:00:00,49.0,49.16,48.83,49.14,346400.0,37.0361,37.1571,36.9076,37.1419,346400.0
2009-06-23 12:00:00,49.14,49.23,49.01,49.14,701300.0,37.1419,37.21,37.0437,37.1419,701300.0
2009-06-23 13:00:00,49.14,49.31,49.04,49.05,527500.0,37.1419,37.2704,37.0664,37.0739,527500.0
2009-06-23 14:00:00,49.03,49.3,49.02,49.18,518900.0,37.0588,37.2629,37.0512,37.1722,518900.0
2009-06-23 15:00:00,49.17,49.34,49.05,49.15,659800.0,37.1646,37.2931,37.0739,37.1495,659800.0
2009-06-24 09:30:00,49.53,49.72,49.48,49.7,321400.0,37.4367,37.5803,37.3989,37.5652,321400.0
2009-06-24 10:00:00,49.7,50.06,49.6,49.99,677300.0,37.5652,37.8373,37.4896,37.7844,677300.0
2009-06-24 11:00:00,50.0,50.07,49.9,49.93,237400.0,37.792,37.8449,37.7164,37.7391,237400.0
2009-06-24 12:00:00,49.94,49.97,49.8,49.86,157700.0,37.7466,37.7693,37.6408,37.6861,157700.0
2009-06-24 13:00:00,49.85,49.95,49.83,49.85,305500.0,37.6786,37.7542,37.6635,37.6786,305500.0
2009-06-24 14:00:00,49.85,49.97,49.4,49.57,1078800.0,37.6786,37.7693,37.3385,37.467,1078800.0
2009-06-24 15:00:00,49.58,49.64,49.27,49.53,1385000.0,37.4745,37.5199,37.2402,37.4367,1385000.0
2009-06-25 09:30:00,49.3,49.78,49.25,49.74,456800.0,37.2629,37.6257,37.2251,37.5954,456800.0
2009-06-25 10:00:00,49.75,50.04,49.75,49.85,507400.0,37.603,37.8222,37.603,37.6786,507400.0
2009-06-25 11:00:00,49.85,50.45,49.82,50.43,373400.0,37.6786,38.1321,37.6559,38.117,373400.0
2009-06-25 12:00:00,50.44,50.53,50.37,50.38,331500.0,38.1245,38.1926,38.0716,38.0792,331500.0
2009-06-25 13:00:00,50.37,50.67,50.35,50.54,396900.0,38.0716,38.2984,38.0565,38.2001,396900.0
2009-06-25 14:00:00,50.55,50.57,50.29,50.41,547600.0,38.2077,38.2228,38.0112,38.1019,547600.0
2009-06-25 15:00:00,50.41,50.61,50.26,50.58,1189300.0,38.1019,38.253,37.9885,38.2303,1189300.0
2009-06-26 09:30:00,50.43,50.62,50.32,50.36,410200.0,38.117,38.2606,38.0338,38.0641,410200.0
2009-06-26 10:00:00,50.34,50.54,50.28,50.35,420800.0,38.0489,38.2001,38.0036,38.0565,420800.0
2009-06-26 11:00:00,50.34,50.41,50.22,50.39,201800.0,38.0489,38.1019,37.9582,38.0867,201800.0
2009-06-26 12:00:00,50.39,50.54,50.34,50.49,181100.0,38.0867,38.2001,38.0489,38.1623,181100.0
2009-06-26 13:00:00,50.48,50.5,50.38,50.43,277900.0,38.1548,38.1699,38.0792,38.117,277900.0
2009-06-26 14:00:00,50.42,50.58,50.36,50.57,328900.0,38.1094,38.2303,38.0641,38.2228,328900.0
2009-06-26 15:00:00,50.57,50.77,50.48,50.49,876100.0,38.2228,38.374,38.1548,38.1623,876100.0
2009-06-29 09:30:00,50.69,50.74,50.4,50.47,461900.0,38.3135,38.3513,38.0943,38.1472,461900.0
2009-06-29 10:00:00,50.47,51.03,50.42,50.95,462100.0,38.1472,38.5705,38.1094,38.51,462100.0
2009-06-29 11:00:00,50.96,51.03,50.93,51.01,154500.0,38.5176,38.5705,38.4949,38.5554,154500.0
2009-06-29 12:00:00,51.03,51.07,50.95,50.95,156200.0,38.5705,38.6007,38.51,38.51,156200.0
2009-06-29 13:00:00,50.94,51.03,50.93,50.98,153100.0,38.5025,38.5705,38.4949,38.5327,153100.0
2009-06-29 14:00:00,50.98,50.98,50.87,50.98,298100.0,38.5327,38.5327,38.4495,38.5327,298100.0
2009-06-29 15:00:00,50.97,51.06,50.86,50.97,755200.0,38.5251,38.5932,38.442,38.5251,755200.0
2009-06-30 09:30:00,51.0,51.2,50.97,51.12,187700.0,38.5478,38.699,38.5251,38.6385,187700.0
2009-06-30 10:00:00,51.12,51.13,50.38,50.49,981000.0,38.6385,38.6461,38.0792,38.1623,981000.0
2009-06-30 11:00:00,50.49,50.53,50.25,50.37,353500.0,38.1623,38.1926,37.9809,38.0716,353500.0
2009-06-30 12:00:00,50.37,50.49,50.31,50.45,314900.0,38.0716,38.1623,38.0263,38.1321,314900.0
2009-06-30 13:00:00,50.45,50.45,50.32,50.34,240100.0,38.1321,38.1321,38.0338,38.0489,240100.0
2009-06-30 14:00:00,50.34,50.55,50.31,50.5,523400.0,38.0489,38.2077,38.0263,38.1699,523400.0
2009-06-30 15:00:00,50.51,50.69,50.43,50.66,807200.0,38.1774,38.3135,38.117,38.2908,807200.0
2009-07-01 09:30:00,50.85,51.14,50.84,51.12,188000.0,38.4344,38.6536,38.4269,38.6385,188000.0
2009-07-01 10:00:00,51.12,51.35,50.9,51.25,518500.0,38.6385,38.8123,38.4722,38.7368,518500.0
2009-07-01 11:00:00,51.25,51.29,51.12,51.19,189200.0,38.7368,38.767,38.6385,38.6914,189200.0
2009-07-01 12:00:00,51.2,51.25,51.09,51.09,190800.0,38.699,38.7368,38.6158,38.6158,190800.0
2009-07-01 13:00:00,51.1,51.19,51.09,51.14,386900.0,38.6234,38.6914,38.6158,38.6536,386900.0
2009-07-01 14:00:00,51.14,51.14,50.97,51.01,208800.0,38.6536,38.6536,38.5251,38.5554,208800.0
2009-07-01 15:00:00,51.01,51.06,50.81,50.85,561600.0,38.5554,38.5932,38.4042,38.4344,561600.0
2009-07-02 09:30:00,49.91,49.91,49.47,49.54,477300.0,37.9467,37.9467,37.6122,37.6654,477300.0
2009-07-02 10:00:00,49.55,49.6,49.38,49.52,448200.0,37.673,37.711,37.5437,37.6502,448200.0
2009-07-02 11:00:00,49.51,49.57,49.36,49.43,177700.0,37.6426,37.6882,37.5285,37.5817,177700.0
2009-07-02 12:00:00,49.43,49.48,49.38,49.42,137500.0,37.5817,37.6198,37.5437,37.5741,137500.0
2009-07-02 13:00:00,49.42,49.49,49.37,49.42,296600.0,37.5741,37.6274,37.5361,37.5741,296600.0
2009-07-02 14:00:00,49.41,49.46,49.38,49.42,233400.0,37.5665,37.6045,37.5437,37.5741,233400.0
2009-07-02 15:00:00,49.43,49.45,49.18,49.2,605800.0,37.5817,37.5969,37.3917,37.4069,605800.0
2009-07-06 09:30:00,48.71,49.01,48.65,48.94,335600.0,37.0343,37.2624,36.9887,37.2092,335600.0
2009-07-06 10:00:00,48.95,49.07,48.5,48.65,374900.0,37.2168,37.308,36.8747,36.9887,374900.0
2009-07-06 11:00:00,48.64,48.83,48.63,48.7,316900.0,36.9811,37.1256,36.9735,37.0267,316900.0
2009-07-06 12:00:00,48.71,48.82,48.66,48.76,257400.0,37.0343,37.118,36.9963,37.0723,257400.0
2009-07-06 13:00:00,48.77,49.0,48.76,48.89,252600.0,37.0799,37.2548,37.0723,37.1712,252600.0
2009-07-06 14:00:00,48.89,48.98,48.83,48.91,187600.0,37.1712,37.2396,37.1256,37.1864,187600.0
2009-07-06 15:00:00,48.93,49.22,48.8,49.19,1910400.0,37.2016,37.4221,37.1027,37.3993,1910400.0
2009-07-07 09:30:00,49.07,49.12,48.9,48.98,304200.0,37.308,37.346,37.1788,37.2396,304200.0
2009-07-07 10:00:00,48.98,48.98,48.7,48.76,330600.0,37.2396,37.2396,37.0267,37.0723,330600.0
2009-07-07 11:00:00,48.75,48.85,48.57,48.67,217800.0,37.0647,37.1408,36.9279,37.0039,217800.0
2009-07-07 12:00:00,48.66,48.67,48.5,48.59,175800.0,36.9963,37.0039,36.8747,36.9431,175800.0
2009-07-07 13:00:00,48.6,48.82,48.57,48.69,233700.0,36.9507,37.118,36.9279,37.0191,233700.0
2009-07-07 14:00:00,48.69,48.7,48.43,48.46,340800.0,37.0191,37.0267,36.8214,36.8442,340800.0
2009-07-07 15:00:00,48.46,48.47,48.13,48.21,668700.0,36.8442,36.8518,36.5933,36.6542,668700.0
2009-07-08 09:30:00,48.41,48.5,48.29,48.3,349200.0,36.8062,36.8747,36.715,36.7226,349200.0
2009-07-08 10:00:00,48.32,48.54,48.19,48.19,319500.0,36.7378,36.9051,36.639,36.639,319500.0
2009-07-08 11:00:00,48.19,48.19,47.77,47.86,398500.0,36.639,36.639,36.3196,36.3881,398500.0
2009-07-08 12:00:00,47.85,47.86,47.59,47.68,315700.0,36.3805,36.3881,36.1828,36.2512,315700.0
2009-07-08 13:00:00,47.69,48.01,47.69,47.87,407900.0,36.2588,36.5021,36.2588,36.3957,407900.0
2009-07-08 14:00:00,47.87,47.89,47.55,47.83,662800.0,36.3957,36.4109,36.1524,36.3653,662800.0
2009-07-08 15:00:00,47.83,48.27,47.74,48.13,800000.0,36.3653,36.6998,36.2968,36.5933,800000.0
2009-07-09 09:30:00,48.46,48.5,48.12,48.24,214900.0,36.8442,36.8747,36.5857,36.677,214900.0
2009-07-09 10:00:00,48.26,48.42,48.12,48.3,455400.0,36.6922,36.8138,36.5857,36.7226,455400.0
2009-07-09 11:00:00,48.3,48.45,48.08,48.32,202400.0,36.7226,36.8366,36.5553,36.7378,202400.0
2009-07-09 12:00:00,48.27,48.48,48.26,48.45,108600.0,36.6998,36.8595,36.6922,36.8366,108600.0
2009-07-09 13:00:00,48.44,48.54,48.29,48.45,280400.0,36.829,36.9051,36.715,36.8366,280400.0
2009-07-09 14:00:00,48.45,48.61,48.41,48.43,300900.0,36.8366,36.9583,36.8062,36.8214,300900.0
2009-07-09 15:00:00,48.42,48.45,48.21,48.26,408000.0,36.8138,36.8366,36.6542,36.6922,408000.0
2009-07-10 09:30:00,47.95,48.4,47.93,48.16,321100.0,36.4565,36.7986,36.4413,36.6162,321100.0
2009-07-10 10:00:00,48.14,48.32,47.99,48.14,688200.0,36.6009,36.7378,36.4869,36.6009,688200.0
2009-07-10 11:00:00,48.14,48.15,47.78,47.87,310500.0,36.6009,36.6086,36.3272,36.3957,310500.0
2009-07-10 12:00:00,47.87,48.14,47.86,48.05,220600.0,36.3957,36.6009,36.3881,36.5325,220600.0
2009-07-10 13:00:00,48.06,48.21,48.04,48.16,154800.0,36.5401,36.6542,36.5249,36.6162,154800.0
2009-07-10 14:00:00,48.16,48.16,47.97,48.0,277400.0,36.6162,36.6162,36.4717,36.4945,277400.0
2009-07-10 15:00:00,48.0,48.25,47.97,48.13,543800.0,36.4945,36.6846,36.4717,36.5933,543800.0
2009-07-13 09:30:00,48.29,48.43,48.08,48.1,236100.0,36.715,36.8214,36.5553,36.5705,236100.0
2009-07-13 10:00:00,48.1,48.53,47.87,48.52,385800.0,36.5705,36.8975,36.3957,36.8899,385800.0
2009-07-13 11:00:00,48.54,48.95,48.44,48.88,407800.0,36.9051,37.2168,36.829,37.1636,407800.0
2009-07-13 12:00:00,48.89,48.94,48.8,48.84,206900.0,37.1712,37.2092,37.1027,37.1332,206900.0
2009-07-13 13:00:00,48.84,49.05,48.84,48.97,196000.0,37.1332,37.2928,37.1332,37.232,196000.0
2009-07-13 14:00:00,48.98,49.11,48.94,49.03,298800.0,37.2396,37.3384,37.2092,37.2776,298800.0
2009-07-13 15:00:00,49.02,49.28,49.01,49.25,328600.0,37.27,37.4677,37.2624,37.4449,328600.0
2009-07-14 09:30:00,49.41,49.51,49.16,49.19,279100.0,37.5665,37.6426,37.3765,37.3993,279100.0
2009-07-14 10:00:00,49.2,49.41,49.06,49.19,291900.0,37.4069,37.5665,37.3004,37.3993,291900.0
2009-07-14 11:00:00,49.2,49.56,49.18,49.54,278400.0,37.4069,37.6806,37.3917,37.6654,278400.0
2009-07-14 12:00:00,49.5,49.54,49.31,49.41,1104200.0,37.635,37.6654,37.4905,37.5665,1104200.0
2009-07-14 13:00:00,49.42,49.49,49.37,49.41,161000.0,37.5741,37.6274,37.5361,37.5665,161000.0
2009-07-14 14:00:00,49.38,49.56,49.3,49.51,432900.0,37.5437,37.6806,37.4829,37.6426,432900.0
2009-07-14 15:00:00,49.5,49.61,49.46,49.6,466700.0,37.635,37.7186,37.6045,37.711,466700.0
2009-07-15 09:30:00,50.23,50.42,50.17,50.39,197800.0,38.19,38.3344,38.1444,38.3116,197800.0
2009-07-15 10:00:00,50.38,50.55,50.37,50.46,320800.0,38.304,38.4333,38.2964,38.3648,320800.0
2009-07-15 11:00:00,50.46,50.73,50.46,50.65,478000.0,38.3648,38.5701,38.3648,38.5093,478000.0
2009-07-15 12:00:00,50.65,50.76,50.62,50.68,160800.0,38.5093,38.5929,38.4865,38.5321,160800.0
2009-07-15 13:00:00,50.69,50.85,50.67,50.83,105000.0,38.5397,38.6614,38.5245,38.6462,105000.0
2009-07-15 14:00:00,50.81,51.06,50.75,51.05,356700.0,38.631,38.821,38.5853,38.8134,356700.0
2009-07-15 15:00:00,51.05,51.13,50.9,51.04,384700.0,38.8134,38.8743,38.6994,38.8058,384700.0
2009-07-16 09:30:00,50.85,51.18,50.84,51.08,132500.0,38.6614,38.9123,38.6538,38.8362,132500.0
2009-07-16 10:00:00,51.1,51.1,50.78,51.01,213800.0,38.8514,38.8514,38.6081,38.783,213800.0
2009-07-16 11:00:00,50.98,51.07,50.84,51.03,118000.0,38.7602,38.8286,38.6538,38.7982,118000.0
2009-07-16 12:00:00,51.04,51.08,50.99,50.99,92700.0,38.8058,38.8362,38.7678,38.7678,92700.0
2009-07-16 13:00:00,50.99,51.19,50.93,51.19,203300.0,38.7678,38.9199,38.7222,38.9199,203300.0
2009-07-16 14:00:00,51.21,51.54,51.16,51.47,373700.0,38.9351,39.186,38.8971,39.1328,373700.0
2009-07-16 15:00:00,51.47,51.72,51.38,51.53,455300.0,39.1328,39.3228,39.0643,39.1784,455300.0
2009-07-17 09:30:00,51.49,51.49,51.19,51.34,185300.0,39.148,39.148,38.9199,39.0339,185300.0
2009-07-17 10:00:00,51.34,51.52,51.25,51.35,236200.0,39.0339,39.1708,38.9655,39.0415,236200.0
2009-07-17 11:00:00,51.34,51.38,51.26,51.3,100400.0,39.0339,39.0643,38.9731,39.0035,100400.0
2009-07-17 12:00:00,51.3,51.47,51.3,51.41,258300.0,39.0035,39.1328,39.0035,39.0871,258300.0
2009-07-17 13:00:00,51.4,51.62,51.38,51.52,179100.0,39.0795,39.2468,39.0643,39.1708,179100.0
2009-07-17 14:00:00,51.51,51.54,51.45,51.48,169100.0,39.1632,39.186,39.1175,39.1404,169100.0
2009-07-17 15:00:00,51.48,51.53,51.3,51.51,255900.0,39.1404,39.1784,39.0035,39.1632,255900.0
2009-07-20 09:30:00,51.8,52.0,51.8,51.87,255600.0,39.3837,39.5357,39.3837,39.4369,255600.0
2009-07-20 10:00:00,51.89,52.02,51.58,51.67,309700.0,39.4521,39.5509,39.2164,39.2848,309700.0
2009-07-20 11:00:00,51.67,51.83,51.63,51.77,168300.0,39.2848,39.4065,39.2544,39.3608,168300.0
2009-07-20 12:00:00,51.77,51.96,51.77,51.89,145400.0,39.3608,39.5053,39.3608,39.4521,145400.0
2009-07-20 13:00:00,51.89,51.91,51.74,51.87,196600.0,39.4521,39.4673,39.338,39.4369,196600.0
2009-07-20 14:00:00,51.86,51.98,51.81,51.88,263400.0,39.4293,39.5205,39.3913,39.4445,263400.0
2009-07-20 15:00:00,51.88,52.16,51.88,52.08,293500.0,39.4445,39.6574,39.4445,39.5965,293500.0
2009-07-21 09:30:00,52.5,52.52,52.13,52.27,213300.0,39.9159,39.9311,39.6346,39.741,213300.0
2009-07-21 10:00:00,52.25,52.35,52.0,52.24,332400.0,39.7258,39.8018,39.5357,39.7182,332400.0
2009-07-21 11:00:00,52.25,52.27,51.8,51.81,328000.0,39.7258,39.741,39.3837,39.3913,328000.0
2009-07-21 12:00:00,51.81,51.93,51.77,51.81,291000.0,39.3913,39.4825,39.3608,39.3913,291000.0
2009-07-21 13:00:00,51.8,51.92,51.67,51.86,195600.0,39.3837,39.4749,39.2848,39.4293,195600.0
2009-07-21 14:00:00,51.86,52.08,51.85,52.08,252400.0,39.4293,39.5965,39.4217,39.5965,252400.0
2009-07-21 15:00:00,52.1,52.32,52.05,52.31,377600.0,39.6117,39.779,39.5737,39.7714,377600.0
2009-07-22 09:30:00,52.02,52.4,51.96,52.34,221300.0,39.5509,39.8398,39.5053,39.7942,221300.0
2009-07-22 10:00:00,52.35,52.5,52.15,52.36,348900.0,39.8018,39.9159,39.6498,39.8094,348900.0
2009-07-22 11:00:00,52.35,52.45,52.24,52.31,228700.0,39.8018,39.8779,39.7182,39.7714,228700.0
2009-07-22 12:00:00,52.32,52.63,52.27,52.52,146600.0,39.779,40.0147,39.741,39.9311,146600.0
2009-07-22 13:00:00,52.54,52.62,52.35,52.47,166700.0,39.9463,40.0071,39.8018,39.8931,166700.0
2009-07-22 14:00:00,52.47,52.51,52.33,52.45,320100.0,39.8931,39.9235,39.7866,39.8779,320100.0
2009-07-22 15:00:00,52.45,52.51,52.19,52.33,479100.0,39.8779,39.9235,39.6802,39.7866,479100.0
2009-07-23 09:30:00,52.36,52.78,52.32,52.78,216100.0,39.8094,40.1288,39.779,40.1288,216100.0
2009-07-23 10:00:00,52.79,53.3,52.7,53.21,338800.0,40.1364,40.5241,40.0679,40.4557,338800.0
2009-07-23 11:00:00,53.23,53.56,53.21,53.43,237000.0,40.4709,40.7218,40.4557,40.6229,237000.0
2009-07-23 12:00:00,53.44,53.62,53.43,53.61,146900.0,40.6305,40.7674,40.6229,40.7598,146900.0
2009-07-23 13:00:00,53.61,53.72,53.51,53.56,179100.0,40.7598,40.8434,40.6838,40.7218,179100.0
2009-07-23 14:00:00,53.56,53.65,53.5,53.62,850700.0,40.7218,40.7902,40.6762,40.7674,850700.0
2009-07-23 15:00:00,53.62,53.72,53.4,53.49,695400.0,40.7674,40.8434,40.6001,40.6686,695400.0
2009-07-24 09:30:00,53.23,53.49,53.1,53.13,212200.0,40.4709,40.6686,40.372,40.3949,212200.0
2009-07-24 10:00:00,53.13,53.28,53.0,53.04,203700.0,40.3949,40.5089,40.296,40.3264,203700.0
2009-07-24 11:00:00,53.03,53.43,52.99,53.4,198600.0,40.3188,40.6229,40.2884,40.6001,198600.0
2009-07-24 12:00:00,53.43,53.45,53.34,53.37,199500.0,40.6229,40.6382,40.5545,40.5773,199500.0
2009-07-24 13:00:00,53.37,53.65,53.34,53.57,224600.0,40.5773,40.7902,40.5545,40.7294,224600.0
2009-07-24 14:00:00,53.58,53.67,53.51,53.57,191400.0,40.737,40.8054,40.6838,40.7294,191400.0
2009-07-24 15:00:00,53.58,53.79,53.55,53.74,329900.0,40.737,40.8967,40.7142,40.8586,329900.0
2009-07-27 11:00:00,53.57,53.72,53.56,53.58,36200.0,40.7294,40.8434,40.7218,40.737,36200.0
2009-07-27 12:00:00,53.57,53.65,53.52,53.6,152800.0,40.7294,40.7902,40.6914,40.7522,152800.0
2009-07-27 13:00:00,53.6,53.73,53.47,53.67,149000.0,40.7522,40.851,40.6534,40.8054,149000.0
2009-07-27 14:00:00,53.7,53.86,53.63,53.8,199100.0,40.8282,40.9499,40.775,40.9043,199100.0
2009-07-27 15:00:00,53.82,53.92,53.65,53.91,384900.0,40.9195,40.9955,40.7902,40.9879,384900.0
2009-07-28 09:30:00,53.52,53.92,53.52,53.87,223700.0,40.6914,40.9955,40.6914,40.9575,223700.0
2009-07-28 10:00:00,53.87,53.89,53.4,53.62,495100.0,40.9575,40.9727,40.6001,40.7674,495100.0
2009-07-28 11:00:00,53.61,53.61,53.19,53.34,349200.0,40.7598,40.7598,40.4405,40.5545,349200.0
2009-07-28 12:00:00,53.34,53.42,53.27,53.36,265700.0,40.5545,40.6153,40.5013,40.5697,265700.0
2009-07-28 13:00:00,53.37,53.63,53.26,53.58,383400.0,40.5773,40.775,40.4937,40.737,383400.0
2009-07-28 14:00:00,53.6,53.85,53.52,53.59,470000.0,40.7522,40.9423,40.6914,40.7446,470000.0
2009-07-28 15:00:00,53.61,53.78,53.48,53.74,609400.0,40.7598,40.8891,40.661,40.8586,609400.0
2009-07-29 09:30:00,53.37,53.49,53.2,53.47,192400.0,40.5773,40.6686,40.4481,40.6534,192400.0
2009-07-29 10:00:00,53.46,53.64,53.35,53.44,397100.0,40.6458,40.7826,40.5621,40.6305,397100.0
2009-07-29 11:00:00,53.47,53.52,53.2,53.38,207700.0,40.6534,40.6914,40.4481,40.5849,207700.0
2009-07-29 12:00:00,53.39,53.5,53.34,53.44,177200.0,40.5925,40.6762,40.5545,40.6305,177200.0
2009-07-29 13:00:00,53.44,53.44,53.14,53.29,237400.0,40.6305,40.6305,40.4025,40.5165,237400.0
2009-07-29 14:00:00,53.29,53.4,53.16,53.17,310500.0,40.5165,40.6001,40.4177,40.4253,310500.0
2009-07-29 15:00:00,53.18,53.57,53.18,53.5,578200.0,40.4329,40.7294,40.4329,40.6762,578200.0
2009-07-30 09:30:00,54.12,54.5,54.01,54.46,226000.0,41.1476,41.4365,41.0639,41.4061,226000.0
2009-07-30 10:00:00,54.48,54.69,54.42,54.64,371700.0,41.4213,41.5809,41.3756,41.5429,371700.0
2009-07-30 11:00:00,54.66,54.67,54.3,54.34,460900.0,41.5581,41.5657,41.2844,41.3148,460900.0
2009-07-30 12:00:00,54.34,54.45,54.31,54.39,197600.0,41.3148,41.3985,41.292,41.3528,197600.0
2009-07-30 13:00:00,54.38,54.57,54.38,54.43,275800.0,41.3452,41.4897,41.3452,41.3832,275800.0
2009-07-30 14:00:00,54.43,54.51,54.35,54.45,320000.0,41.3832,41.4441,41.3224,41.3985,320000.0
2009-07-30 15:00:00,54.45,54.57,54.05,54.07,534000.0,41.3985,41.4897,41.0943,41.1095,534000.0
2009-07-31 09:30:00,54.07,54.46,53.98,54.19,284100.0,41.1095,41.4061,41.0411,41.2008,284100.0
2009-07-31 10:00:00,54.17,54.38,53.9,54.28,542800.0,41.1856,41.3452,40.9803,41.2692,542800.0
2009-07-31 11:00:00,54.28,54.32,54.1,54.26,364300.0,41.2692,41.2996,41.1323,41.254,364300.0
2009-07-31 12:00:00,54.28,54.29,54.14,54.21,118700.0,41.2692,41.2768,41.1628,41.216,118700.0
2009-07-31 13:00:00,54.19,54.35,54.14,54.29,79100.0,41.2008,41.3224,41.1628,41.2768,79100.0
2009-07-31 14:00:00,54.3,54.44,54.19,54.25,280800.0,41.2844,41.3909,41.2008,41.2464,280800.0
2009-07-31 15:00:00,54.24,54.49,54.08,54.13,547900.0,41.2388,41.4289,41.1171,41.1552,547900.0
2009-08-03 09:30:00,54.71,54.8,54.42,54.59,478900.0,41.5961,41.6646,41.3756,41.5049,478900.0
2009-08-03 10:00:00,54.58,54.97,54.57,54.7,501900.0,41.4973,41.7938,41.4897,41.5885,501900.0
2009-08-03 11:00:00,54.73,54.84,54.6,54.83,231500.0,41.6113,41.695,41.5125,41.6874,231500.0
2009-08-03 12:00:00,54.84,54.88,54.7,54.84,232300.0,41.695,41.7254,41.5885,41.695,232300.0
2009-08-03 13:00:00,54.86,54.97,54.85,54.94,211700.0,41.7102,41.7938,41.7026,41.771,211700.0
2009-08-03 14:00:00,54.94,55.1,54.94,54.94,304900.0,41.771,41.8927,41.771,41.771,304900.0
2009-08-03 15:00:00,54.94,55.08,54.84,55.04,452400.0,41.771,41.8774,41.695,41.847,452400.0
2009-08-04 09:30:00,54.82,54.9,54.71,54.88,251100.0,41.6798,41.7406,41.5961,41.7254,251100.0
2009-08-04 10:00:00,54.89,55.03,54.8,54.98,561000.0,41.733,41.8394,41.6646,41.8014,561000.0
2009-08-04 11:00:00,54.99,55.19,54.99,55.15,375800.0,41.809,41.9611,41.809,41.9307,375800.0
2009-08-04 12:00:00,55.15,55.32,55.1,55.31,319500.0,41.9307,42.0599,41.8927,42.0523,319500.0
2009-08-04 13:00:00,55.31,55.32,54.98,55.01,289700.0,42.0523,42.0599,41.8014,41.8242,289700.0
2009-08-04 14:00:00,54.98,55.18,54.95,55.0,329200.0,41.8014,41.9535,41.7786,41.8166,329200.0
2009-08-04 15:00:00,55.0,55.2,54.94,55.19,577200.0,41.8166,41.9687,41.771,41.9611,577200.0
2009-08-05 09:30:00,55.28,55.31,54.93,55.0,257300.0,42.0295,42.0523,41.7634,41.8166,257300.0
2009-08-05 10:00:00,55.02,55.03,54.61,54.78,444200.0,41.8318,41.8394,41.5201,41.6494,444200.0
2009-08-05 11:00:00,54.78,54.87,54.72,54.78,184900.0,41.6494,41.7178,41.6037,41.6494,184900.0
2009-08-05 12:00:00,54.78,54.94,54.74,54.81,195500.0,41.6494,41.771,41.6189,41.6722,195500.0
2009-08-05 13:00:00,54.82,55.01,54.69,54.89,352100.0,41.6798,41.8242,41.5809,41.733,352100.0
2009-08-05 14:00:00,54.9,55.22,54.86,55.17,315100.0,41.7406,41.9839,41.7102,41.9459,315100.0
2009-08-05 15:00:00,55.18,55.29,55.0,55.09,443800.0,41.9535,42.0371,41.8166,41.885,443800.0
2009-08-06 09:30:00,55.32,55.43,54.97,54.99,244200.0,42.0599,42.1436,41.7938,41.809,244200.0
2009-08-06 10:00:00,54.98,55.0,54.7,54.89,491600.0,41.8014,41.8166,41.5885,41.733,491600.0
2009-08-06 11:00:00,54.88,55.05,54.88,54.9,416300.0,41.7254,41.8546,41.7254,41.7406,416300.0
2009-08-06 12:00:00,54.9,54.9,54.72,54.78,283800.0,41.7406,41.7406,41.6037,41.6494,283800.0
2009-08-06 13:00:00,54.78,54.97,54.73,54.75,281600.0,41.6494,41.7938,41.6113,41.6265,281600.0
2009-08-06 14:00:00,54.76,54.76,54.53,54.65,512600.0,41.6341,41.6341,41.4593,41.5505,512600.0
2009-08-06 15:00:00,54.64,54.88,54.64,54.77,506500.0,41.5429,41.7254,41.5429,41.6418,506500.0
2009-08-07 09:30:00,55.31,55.5,55.19,55.19,413700.0,42.0523,42.1968,41.9611,41.9611,413700.0
2009-08-07 10:00:00,55.19,55.74,55.05,55.67,571700.0,41.9611,42.3792,41.8546,42.326,571700.0
2009-08-07 11:00:00,55.68,55.8,55.54,55.67,371600.0,42.3336,42.4249,42.2272,42.326,371600.0
2009-08-07 12:00:00,55.68,55.81,55.61,55.75,207100.0,42.3336,42.4325,42.2804,42.3868,207100.0
2009-08-07 13:00:00,55.75,55.97,55.75,55.88,189900.0,42.3868,42.5541,42.3868,42.4857,189900.0
2009-08-07 14:00:00,55.88,55.92,55.75,55.78,178200.0,42.4857,42.5161,42.3868,42.4097,178200.0
2009-08-07 15:00:00,55.78,55.78,55.53,55.53,537200.0,42.4097,42.4097,42.2196,42.2196,537200.0
2009-08-10 09:30:00,55.3,55.47,55.19,55.39,238500.0,42.0447,42.174,41.9611,42.1131,238500.0
2009-08-10 10:00:00,55.38,55.55,55.29,55.49,209100.0,42.1055,42.2348,42.0371,42.1892,209100.0
2009-08-10 11:00:00,55.5,55.56,55.38,55.4,221800.0,42.1968,42.2424,42.1055,42.1207,221800.0
2009-08-10 12:00:00,55.41,55.46,55.27,55.28,235200.0,42.1283,42.1664,42.0219,42.0295,235200.0
2009-08-10 13:00:00,55.28,55.29,55.11,55.18,409000.0,42.0295,42.0371,41.9003,41.9535,409000.0
2009-08-10 14:00:00,55.2,55.21,55.04,55.2,510800.0,41.9687,41.9763,41.847,41.9687,510800.0
2009-08-10 15:00:00,55.21,55.39,55.21,55.39,1035300.0,41.9763,42.1131,41.9763,42.1131,1035300.0
2009-08-11 09:30:00,55.14,55.2,54.89,54.99,266200.0,41.9231,41.9687,41.733,41.809,266200.0
2009-08-11 10:00:00,54.98,54.99,54.69,54.79,466000.0,41.8014,41.809,41.5809,41.657,466000.0
2009-08-11 11:00:00,54.79,54.81,54.59,54.7,276700.0,41.657,41.6722,41.5049,41.5885,276700.0
2009-08-11 12:00:00,54.69,54.78,54.57,54.58,118300.0,41.5809,41.6494,41.4897,41.4973,118300.0
2009-08-11 13:00:00,54.59,54.76,54.58,54.71,214300.0,41.5049,41.6341,41.4973,41.5961,214300.0
2009-08-11 14:00:00,54.72,54.88,54.72,54.85,424200.0,41.6037,41.7254,41.6037,41.7026,424200.0
2009-08-11 15:00:00,54.85,54.93,54.68,54.68,498600.0,41.7026,41.7634,41.5733,41.5733,498600.0
2009-08-12 09:30:00,54.61,55.19,54.61,55.18,206700.0,41.5201,41.9611,41.5201,41.9535,206700.0
2009-08-12 10:00:00,55.2,55.46,55.2,55.4,224100.0,41.9687,42.1664,41.9687,42.1207,224100.0
2009-08-12 11:00:00,55.38,55.44,55.35,55.42,147200.0,42.1055,42.1512,42.0827,42.1359,147200.0
2009-08-12 12:00:00,55.41,55.45,55.31,55.42,164200.0,42.1283,42.1588,42.0523,42.1359,164200.0
2009-08-12 13:00:00,55.41,55.52,55.36,55.42,156500.0,42.1283,42.212,42.0903,42.1359,156500.0
2009-08-12 14:00:00,55.43,55.65,55.14,55.64,420100.0,42.1436,42.3108,41.9231,42.3032,420100.0
2009-08-12 15:00:00,55.64,55.72,55.24,55.31,471900.0,42.3032,42.364,41.9991,42.0523,471900.0
2009-08-13 09:30:00,55.57,55.57,55.02,55.1,381700.0,42.25,42.25,41.8318,41.8927,381700.0
2009-08-13 10:00:00,55.08,55.66,55.04,55.6,304300.0,41.8774,42.3184,41.847,42.2728,304300.0
2009-08-13 11:00:00,55.61,55.65,55.42,55.54,218200.0,42.2804,42.3108,42.1359,42.2272,218200.0
2009-08-13 12:00:00,55.56,55.62,55.52,55.56,177800.0,42.2424,42.288,42.212,42.2424,177800.0
2009-08-13 13:00:00,55.56,55.75,55.43,55.47,231100.0,42.2424,42.3868,42.1436,42.174,231100.0
2009-08-13 14:00:00,55.47,55.54,55.27,55.39,231600.0,42.174,42.2272,42.0219,42.1131,231600.0
2009-08-13 15:00:00,55.4,55.74,55.4,55.74,618500.0,42.1207,42.3792,42.1207,42.3792,618500.0
2009-08-14 09:30:00,55.74,55.75,55.14,55.2,281100.0,42.3792,42.3868,41.9231,41.9687,281100.0
2009-08-14 10:00:00,55.17,55.17,54.81,54.94,1407600.0,41.9459,41.9459,41.6722,41.771,1407600.0
2009-08-14 11:00:00,54.93,55.0,54.71,54.81,633200.0,41.7634,41.8166,41.5961,41.6722,633200.0
2009-08-14 12:00:00,54.8,54.94,54.77,54.92,94900.0,41.6646,41.771,41.6418,41.7558,94900.0
2009-08-14 13:00:00,54.92,54.93,54.8,54.89,80700.0,41.7558,41.7634,41.6646,41.733,80700.0
2009-08-14 14:00:00,54.9,54.97,54.81,54.92,162900.0,41.7406,41.7938,41.6722,41.7558,162900.0
2009-08-14 15:00:00,54.92,55.24,54.85,55.23,492700.0,41.7558,41.9991,41.7026,41.9915,492700.0
2009-08-17 09:30:00,54.19,54.26,53.86,54.05,539300.0,41.2008,41.254,40.9499,41.0943,539300.0
2009-08-17 10:00:00,54.0,54.07,53.91,53.97,422600.0,41.0563,41.1095,40.9879,41.0335,422600.0
2009-08-17 11:00:00,53.97,54.14,53.84,54.1,214400.0,41.0335,41.1628,40.9347,41.1323,214400.0
2009-08-17 12:00:00,54.11,54.12,54.02,54.05,122800.0,41.14,41.1476,41.0715,41.0943,122800.0
2009-08-17 13:00:00,54.04,54.08,53.93,54.07,184100.0,41.0867,41.1171,41.0031,41.1095,184100.0
2009-08-17 14:00:00,54.08,54.08,53.95,53.98,142900.0,41.1171,41.1171,41.0183,41.0411,142900.0
2009-08-17 15:00:00,53.99,54.07,53.8,53.87,538800.0,41.0487,41.1095,40.9043,40.9575,538800.0
2009-08-18 09:30:00,53.99,54.16,53.93,54.01,197700.0,41.0487,41.178,41.0031,41.0639,197700.0
2009-08-18 10:00:00,54.02,54.26,54.01,54.11,354100.0,41.0715,41.254,41.0639,41.14,354100.0
2009-08-18 11:00:00,54.11,54.39,54.11,54.35,303200.0,41.14,41.3528,41.14,41.3224,303200.0
2009-08-18 12:00:00,54.36,54.46,54.34,54.41,244500.0,41.33,41.4061,41.3148,41.368,244500.0
2009-08-18 13:00:00,54.41,54.47,54.3,54.37,217300.0,41.368,41.4137,41.2844,41.3376,217300.0
2009-08-18 14:00:00,54.37,54.5,54.37,54.41,215100.0,41.3376,41.4365,41.3376,41.368,215100.0
2009-08-18 15:00:00,54.42,54.52,54.35,54.38,415300.0,41.3756,41.4517,41.3224,41.3452,415300.0
2009-08-19 09:30:00,53.89,54.25,53.85,54.16,217700.0,40.9727,41.2464,40.9423,41.178,217700.0
2009-08-19 10:00:00,54.18,54.45,54.18,54.3,378300.0,41.1932,41.3985,41.1932,41.2844,378300.0
2009-08-19 11:00:00,54.3,54.71,54.27,54.71,160400.0,41.2844,41.5961,41.2616,41.5961,160400.0
2009-08-19 12:00:00,54.71,54.93,54.68,54.87,197100.0,41.5961,41.7634,41.5733,41.7178,197100.0
2009-08-19 13:00:00,54.85,54.98,54.84,54.91,119100.0,41.7026,41.8014,41.695,41.7482,119100.0
2009-08-19 14:00:00,54.92,54.95,54.76,54.85,127700.0,41.7558,41.7786,41.6341,41.7026,127700.0
2009-08-19 15:00:00,54.84,54.85,54.63,54.83,341400.0,41.695,41.7026,41.5353,41.6874,341400.0
2009-08-20 09:30:00,54.88,55.23,54.76,55.21,227600.0,41.7254,41.9915,41.6341,41.9763,227600.0
2009-08-20 10:00:00,55.23,55.35,55.06,55.26,318100.0,41.9915,42.0827,41.8622,42.0143,318100.0
2009-08-20 11:00:00,55.26,55.28,55.15,55.19,137500.0,42.0143,42.0295,41.9307,41.9611,137500.0
2009-08-20 12:00:00,55.2,55.3,55.16,55.26,136100.0,41.9687,42.0447,41.9383,42.0143,136100.0
2009-08-20 13:00:00,55.25,55.31,55.21,55.27,126900.0,42.0067,42.0523,41.9763,42.0219,126900.0
2009-08-20 14:00:00,55.27,55.3,55.2,55.25,155400.0,42.0219,42.0447,41.9687,42.0067,155400.0
2009-08-20 15:00:00,55.24,55.49,55.24,55.39,461700.0,41.9991,42.1892,41.9991,42.1131,461700.0
2009-08-21 09:30:00,55.8,55.9,55.71,55.9,245500.0,42.4249,42.5009,42.3564,42.5009,245500.0
2009-08-21 10:00:00,55.92,56.43,55.92,56.26,479800.0,42.5161,42.9039,42.5161,42.7746,479800.0
2009-08-21 11:00:00,56.26,56.38,56.24,56.33,140500.0,42.7746,42.8658,42.7594,42.8278,140500.0
2009-08-21 12:00:00,56.33,56.34,56.27,56.29,81300.0,42.8278,42.8354,42.7822,42.7974,81300.0
2009-08-21 13:00:00,56.3,56.34,56.22,56.23,155300.0,42.805,42.8354,42.7442,42.7518,155300.0
2009-08-21 14:00:00,56.22,56.3,56.19,56.3,189100.0,42.7442,42.805,42.7214,42.805,189100.0
2009-08-21 15:00:00,56.3,56.52,56.29,56.39,406600.0,42.805,42.9723,42.7974,42.8734,406600.0
2009-08-24 09:30:00,56.67,56.85,56.58,56.77,254700.0,43.0863,43.2232,43.0179,43.1624,254700.0
2009-08-24 10:00:00,56.79,56.93,56.76,56.91,253600.0,43.1776,43.284,43.1548,43.2688,253600.0
2009-08-24 11:00:00,56.91,56.97,56.79,56.79,229400.0,43.2688,43.3144,43.1776,43.1776,229400.0
2009-08-24 12:00:00,56.78,56.83,56.71,56.71,131200.0,43.17,43.208,43.1167,43.1167,131200.0
2009-08-24 13:00:00,56.71,56.71,56.34,56.47,473000.0,43.1167,43.1167,42.8354,42.9343,473000.0
2009-08-24 14:00:00,56.47,56.56,56.42,56.44,272000.0,42.9343,43.0027,42.8963,42.9115,272000.0
2009-08-24 15:00:00,56.44,56.47,56.21,56.39,853100.0,42.9115,42.9343,42.7366,42.8734,853100.0
2009-08-25 09:30:00,56.64,56.85,56.5,56.79,180500.0,43.0635,43.2232,42.9571,43.1776,180500.0
2009-08-25 10:00:00,56.81,57.07,56.5,56.7,890100.0,43.1928,43.3904,42.9571,43.1091,890100.0
2009-08-25 11:00:00,56.7,56.88,56.69,56.81,170900.0,43.1091,43.246,43.1015,43.1928,170900.0
2009-08-25 12:00:00,56.82,56.98,56.74,56.74,160500.0,43.2004,43.322,43.1395,43.1395,160500.0
2009-08-25 13:00:00,56.74,56.8,56.53,56.57,226700.0,43.1395,43.1852,42.9799,43.0103,226700.0
2009-08-25 14:00:00,56.56,56.67,56.41,56.55,324900.0,43.0027,43.0863,42.8886,42.9951,324900.0
2009-08-25 15:00:00,56.57,56.69,56.45,56.52,461000.0,43.0103,43.1015,42.9191,42.9723,461000.0
2009-08-26 09:30:00,56.37,56.41,56.17,56.33,427400.0,42.8582,42.8886,42.7062,42.8278,427400.0
2009-08-26 10:00:00,56.35,56.78,56.33,56.62,306700.0,42.843,43.17,42.8278,43.0483,306700.0
2009-08-26 11:00:00,56.62,56.64,56.31,56.42,178000.0,43.0483,43.0635,42.8126,42.8963,178000.0
2009-08-26 12:00:00,56.41,56.53,56.38,56.42,73300.0,42.8886,42.9799,42.8658,42.8963,73300.0
2009-08-26 13:00:00,56.42,56.56,56.27,56.56,97900.0,42.8963,43.0027,42.7822,43.0027,97900.0
2009-08-26 14:00:00,56.57,56.6,56.39,56.41,164200.0,43.0103,43.0331,42.8734,42.8886,164200.0
2009-08-26 15:00:00,56.39,56.58,56.37,56.55,381300.0,42.8734,43.0179,42.8582,42.9951,381300.0
2009-08-27 09:30:00,56.47,56.5,56.0,56.0,163900.0,42.9343,42.9571,42.5769,42.5769,163900.0
2009-08-27 10:00:00,56.01,56.05,55.84,55.91,328200.0,42.5845,42.6149,42.4553,42.5085,328200.0
2009-08-27 11:00:00,55.91,56.2,55.87,56.2,180900.0,42.5085,42.729,42.4781,42.729,180900.0
2009-08-27 12:00:00,56.19,56.37,56.16,56.31,125200.0,42.7214,42.8582,42.6986,42.8126,125200.0
2009-08-27 13:00:00,56.32,56.54,56.21,56.47,171900.0,42.8202,42.9875,42.7366,42.9343,171900.0
2009-08-27 14:00:00,56.48,56.83,56.47,56.71,322000.0,42.9419,43.208,42.9343,43.1167,322000.0
2009-08-27 15:00:00,56.72,56.76,56.6,56.67,450000.0,43.1243,43.1548,43.0331,43.0863,450000.0
2009-08-28 09:30:00,57.09,57.18,56.71,56.72,157600.0,43.4057,43.4741,43.1167,43.1243,157600.0
2009-08-28 10:00:00,56.71,56.87,56.53,56.72,234400.0,43.1167,43.2384,42.9799,43.1243,234400.0
2009-08-28 11:00:00,56.72,56.75,56.5,56.55,139900.0,43.1243,43.1472,42.9571,42.9951,139900.0
2009-08-28 12:00:00,56.55,56.61,56.28,56.34,149500.0,42.9951,43.0407,42.7898,42.8354,149500.0
2009-08-28 13:00:00,56.35,56.56,56.35,56.5,79800.0,42.843,43.0027,42.843,42.9571,79800.0
2009-08-28 14:00:00,56.5,56.64,56.44,56.6,164200.0,42.9571,43.0635,42.9115,43.0331,164200.0
2009-08-28 15:00:00,56.6,56.69,56.46,56.64,304700.0,43.0331,43.1015,42.9267,43.0635,304700.0
2009-08-31 09:30:00,56.09,56.2,55.8,55.95,271400.0,42.6454,42.729,42.4249,42.5389,271400.0
2009-08-31 10:00:00,55.94,56.12,55.84,56.05,196400.0,42.5313,42.6682,42.4553,42.6149,196400.0
2009-08-31 11:00:00,56.05,56.06,55.9,55.97,108400.0,42.6149,42.6225,42.5009,42.5541,108400.0
2009-08-31 12:00:00,55.97,56.02,55.86,55.9,204800.0,42.5541,42.5921,42.4705,42.5009,204800.0
2009-08-31 13:00:00,55.91,55.97,55.85,55.94,115600.0,42.5085,42.5541,42.4629,42.5313,115600.0
2009-08-31 14:00:00,55.94,56.12,55.89,56.05,136700.0,42.5313,42.6682,42.4933,42.6149,136700.0
2009-08-31 15:00:00,56.03,56.18,55.87,56.16,503400.0,42.5997,42.7138,42.4781,42.6986,503400.0
2009-09-01 09:30:00,55.85,56.45,55.83,56.37,139900.0,42.4629,42.9191,42.4477,42.8582,139900.0
2009-09-01 10:00:00,56.39,56.58,56.05,56.05,370100.0,42.8734,43.0179,42.6149,42.6149,370100.0
2009-09-01 11:00:00,56.01,56.05,55.07,55.2,412900.0,42.5845,42.6149,41.8698,41.9687,412900.0
2009-09-01 12:00:00,55.17,55.3,55.04,55.11,177100.0,41.9459,42.0447,41.847,41.9003,177100.0
2009-09-01 13:00:00,55.12,55.18,54.93,55.17,202000.0,41.9079,41.9535,41.7634,41.9459,202000.0
2009-09-01 14:00:00,55.18,55.2,54.97,55.08,142800.0,41.9535,41.9687,41.7938,41.8774,142800.0
2009-09-01 15:00:00,55.08,55.15,54.8,54.89,442900.0,41.8774,41.9307,41.6646,41.733,442900.0
2009-09-02 09:30:00,54.65,54.97,54.6,54.82,255600.0,41.5505,41.7938,41.5125,41.6798,255600.0
2009-09-02 10:00:00,54.79,55.02,54.56,54.98,469400.0,41.657,41.8318,41.4821,41.8014,469400.0
2009-09-02 11:00:00,54.99,55.02,54.84,54.85,256400.0,41.809,41.8318,41.695,41.7026,256400.0
2009-09-02 12:00:00,54.86,54.98,54.79,54.94,88700.0,41.7102,41.8014,41.657,41.771,88700.0
2009-09-02 13:00:00,54.94,54.96,54.81,54.82,170900.0,41.771,41.7862,41.6722,41.6798,170900.0
2009-09-02 14:00:00,54.82,54.98,54.8,54.86,163500.0,41.6798,41.8014,41.6646,41.7102,163500.0
2009-09-02 15:00:00,54.86,55.0,54.69,54.7,273900.0,41.7102,41.8166,41.5809,41.5885,273900.0
2009-09-03 09:30:00,55.03,55.13,54.85,54.96,207100.0,41.8394,41.9155,41.7026,41.7862,207100.0
2009-09-03 10:00:00,54.97,55.11,54.57,54.8,309100.0,41.7938,41.9003,41.4897,41.6646,309100.0
2009-09-03 11:00:00,54.82,54.96,54.81,54.9,88700.0,41.6798,41.7862,41.6722,41.7406,88700.0
2009-09-03 12:00:00,54.89,54.96,54.86,54.89,51200.0,41.733,41.7862,41.7102,41.733,51200.0
2009-09-03 13:00:00,54.9,55.0,54.89,54.9,52000.0,41.7406,41.8166,41.733,41.7406,52000.0
2009-09-03 14:00:00,54.9,54.95,54.77,54.85,66600.0,41.7406,41.7786,41.6418,41.7026,66600.0
2009-09-03 15:00:00,54.87,55.23,54.85,55.2,254600.0,41.7178,41.9915,41.7026,41.9687,254600.0
2009-09-04 09:30:00,55.28,55.44,55.11,55.18,233500.0,42.0295,42.1512,41.9003,41.9535,233500.0
2009-09-04 10:00:00,55.18,55.52,55.18,55.47,211300.0,41.9535,42.212,41.9535,42.174,211300.0
2009-09-04 11:00:00,55.48,55.55,55.31,55.55,83800.0,42.1816,42.2348,42.0523,42.2348,83800.0
2009-09-04 12:00:00,55.55,55.82,55.55,55.81,183800.0,42.2348,42.4401,42.2348,42.4325,183800.0
2009-09-04 13:00:00,55.82,55.95,55.76,55.76,108000.0,42.4401,42.5389,42.3945,42.3945,108000.0
2009-09-04 14:00:00,55.77,55.89,55.71,55.88,88700.0,42.4021,42.4933,42.3564,42.4857,88700.0
2009-09-04 15:00:00,55.88,55.97,55.77,55.93,323500.0,42.4857,42.5541,42.4021,42.5237,323500.0
2009-09-08 09:30:00,56.49,56.51,56.25,56.29,126300.0,42.9495,42.9647,42.767,42.7974,126300.0
2009-09-08 10:00:00,56.28,56.51,56.16,56.49,145600.0,42.7898,42.9647,42.6986,42.9495,145600.0
2009-09-08 11:00:00,56.49,56.51,56.26,56.32,102600.0,42.9495,42.9647,42.7746,42.8202,102600.0
2009-09-08 12:00:00,56.33,56.4,56.29,56.35,49300.0,42.8278,42.881,42.7974,42.843,49300.0
2009-09-08 13:00:00,56.35,56.39,56.24,56.35,65800.0,42.843,42.8734,42.7594,42.843,65800.0
2009-09-08 14:00:00,56.36,56.5,56.27,56.45,121600.0,42.8506,42.9571,42.7822,42.9191,121600.0
2009-09-08 15:00:00,56.44,56.51,56.35,56.49,198000.0,42.9115,42.9647,42.843,42.9495,198000.0
2009-09-09 09:30:00,56.61,56.74,56.39,56.64,113800.0,43.0407,43.1395,42.8734,43.0635,113800.0
2009-09-09 10:00:00,56.64,56.8,56.64,56.73,138200.0,43.0635,43.1852,43.0635,43.1319,138200.0
2009-09-09 11:00:00,56.74,57.09,56.74,56.99,198600.0,43.1395,43.4057,43.1395,43.3296,198600.0
2009-09-09 12:00:00,56.99,57.07,56.97,57.07,68500.0,43.3296,43.3904,43.3144,43.3904,68500.0
2009-09-09 13:00:00,57.06,57.14,56.98,57.01,163800.0,43.3828,43.4437,43.322,43.3448,163800.0
2009-09-09 14:00:00,57.01,57.05,56.63,56.73,292700.0,43.3448,43.3752,43.0559,43.1319,292700.0
2009-09-09 15:00:00,56.73,57.04,56.71,56.96,283500.0,43.1319,43.3676,43.1167,43.3068,283500.0
2009-09-10 09:30:00,57.0,57.04,56.66,56.86,100400.0,43.3372,43.3676,43.0787,43.2308,100400.0
2009-09-10 10:00:00,56.85,57.18,56.84,57.15,105500.0,43.2232,43.4741,43.2156,43.4513,105500.0
2009-09-10 11:00:00,57.15,57.24,57.07,57.11,101900.0,43.4513,43.5197,43.3904,43.4209,101900.0
2009-09-10 12:00:00,57.12,57.2,57.08,57.19,256800.0,43.4285,43.4893,43.398,43.4817,256800.0
2009-09-10 13:00:00,57.18,57.5,57.15,57.5,184200.0,43.4741,43.7174,43.4513,43.7174,184200.0
2009-09-10 14:00:00,57.5,57.55,57.43,57.47,135800.0,43.7174,43.7554,43.6642,43.6946,135800.0
2009-09-10 15:00:00,57.46,57.57,57.28,57.55,148000.0,43.687,43.7706,43.5501,43.7554,148000.0
2009-09-11 09:30:00,57.62,57.84,57.59,57.79,193000.0,43.8086,43.9759,43.7858,43.9379,193000.0
2009-09-11 10:00:00,57.79,57.84,57.55,57.7,260900.0,43.9379,43.9759,43.7554,43.8694,260900.0
2009-09-11 11:00:00,57.7,57.78,57.51,57.59,175700.0,43.8694,43.9303,43.725,43.7858,175700.0
2009-09-11 12:00:00,57.58,57.61,57.27,57.43,217400.0,43.7782,43.801,43.5425,43.6642,217400.0
2009-09-11 13:00:00,57.43,57.52,57.37,57.37,154800.0,43.6642,43.7326,43.6185,43.6185,154800.0
2009-09-11 14:00:00,57.36,57.58,57.36,57.49,105100.0,43.6109,43.7782,43.6109,43.7098,105100.0
2009-09-11 15:00:00,57.49,57.65,57.49,57.52,344400.0,43.7098,43.8314,43.7098,43.7326,344400.0
2009-09-14 09:30:00,57.07,57.35,57.04,57.33,143300.0,43.3904,43.6033,43.3676,43.5881,143300.0
2009-09-14 10:00:00,57.34,57.58,57.21,57.52,281500.0,43.5957,43.7782,43.4969,43.7326,281500.0
2009-09-14 11:00:00,57.51,57.64,57.44,57.47,137700.0,43.725,43.8238,43.6718,43.6946,137700.0
2009-09-14 12:00:00,57.47,57.56,57.47,57.54,59000.0,43.6946,43.763,43.6946,43.7478,59000.0
2009-09-14 13:00:00,57.54,57.63,57.45,57.61,112900.0,43.7478,43.8162,43.6794,43.801,112900.0
2009-09-14 14:00:00,57.61,57.84,57.57,57.81,315500.0,43.801,43.9759,43.7706,43.9531,315500.0
2009-09-14 15:00:00,57.81,57.94,57.76,57.88,405600.0,43.9531,44.0519,43.9151,44.0063,405600.0
2009-09-15 09:30:00,57.98,58.1,57.8,57.9,308000.0,44.0823,44.1736,43.9455,44.0215,308000.0
2009-09-15 10:00:00,57.89,57.99,57.61,57.98,665700.0,44.0139,44.0899,43.801,44.0823,665700.0
2009-09-15 11:00:00,57.99,58.03,57.79,57.99,154200.0,44.0899,44.1203,43.9379,44.0899,154200.0
2009-09-15 12:00:00,57.97,58.09,57.93,58.07,122800.0,44.0747,44.166,44.0443,44.1507,122800.0
2009-09-15 13:00:00,58.07,58.25,58.05,58.23,232200.0,44.1507,44.2876,44.1355,44.2724,232200.0
2009-09-15 14:00:00,58.23,58.25,58.06,58.15,184000.0,44.2724,44.2876,44.1431,44.2116,184000.0
2009-09-15 15:00:00,58.15,58.36,58.1,58.15,440800.0,44.2116,44.3712,44.1736,44.2116,440800.0
2009-09-16 09:30:00,58.38,58.45,58.17,58.29,161900.0,44.3864,44.4397,44.2268,44.318,161900.0
2009-09-16 10:00:00,58.29,58.58,58.29,58.55,315600.0,44.318,44.5385,44.318,44.5157,315600.0
2009-09-16 11:00:00,58.55,58.76,58.49,58.76,71900.0,44.5157,44.6754,44.4701,44.6754,71900.0
2009-09-16 12:00:00,58.76,58.88,58.75,58.77,171900.0,44.6754,44.7666,44.6678,44.683,171900.0
2009-09-16 13:00:00,58.78,59.02,58.78,58.93,99500.0,44.6906,44.873,44.6906,44.8046,99500.0
2009-09-16 14:00:00,58.95,59.03,58.87,58.87,175900.0,44.8198,44.8806,44.759,44.759,175900.0
2009-09-16 15:00:00,58.86,59.06,58.83,59.06,228300.0,44.7514,44.9034,44.7286,44.9034,228300.0
2009-09-17 09:30:00,59.0,59.34,58.96,59.34,151600.0,44.8578,45.1163,44.8274,45.1163,151600.0
2009-09-17 10:00:00,59.38,59.46,58.98,59.22,496400.0,45.1467,45.2076,44.8426,45.0251,496400.0
2009-09-17 11:00:00,59.22,59.32,59.01,59.08,314100.0,45.0251,45.1011,44.8654,44.9187,314100.0
2009-09-17 12:00:00,59.08,59.1,58.7,58.7,215000.0,44.9187,44.9339,44.6297,44.6297,215000.0
2009-09-17 13:00:00,58.69,58.91,58.6,58.9,159100.0,44.6221,44.7894,44.5537,44.7818,159100.0
2009-09-17 14:00:00,58.88,59.05,58.82,58.97,220300.0,44.7666,44.8958,44.721,44.835,220300.0
2009-09-17 15:00:00,58.98,59.06,58.78,58.89,476200.0,44.8426,44.9034,44.6906,44.7742,476200.0
2009-09-18 09:30:00,59.17,59.19,58.92,58.97,222400.0,44.9871,45.0023,44.797,44.835,222400.0
2009-09-18 10:00:00,58.95,59.05,58.8,58.96,363700.0,44.8198,44.8958,44.7058,44.8274,363700.0
2009-09-18 11:00:00,58.99,58.99,58.83,58.84,284100.0,44.8502,44.8502,44.7286,44.7362,284100.0
2009-09-18 12:00:00,58.81,59.04,58.76,59.04,184800.0,44.7134,44.8882,44.6754,44.8882,184800.0
2009-09-18 13:00:00,59.05,59.16,59.0,59.12,109400.0,44.8958,44.9795,44.8578,44.9491,109400.0
2009-09-18 14:00:00,59.12,59.16,59.04,59.06,170600.0,44.9491,44.9795,44.8882,44.9034,170600.0
2009-09-18 15:00:00,59.06,59.2,58.96,58.96,305200.0,44.9034,45.0099,44.8274,44.8274,305200.0
2009-09-21 09:30:00,58.52,58.69,58.4,58.47,202000.0,44.4929,44.6221,44.4016,44.4549,202000.0
2009-09-21 10:00:00,58.44,58.62,58.37,58.59,289400.0,44.4321,44.5689,44.3788,44.5461,289400.0
2009-09-21 11:00:00,58.57,58.89,58.56,58.82,185600.0,44.5309,44.7742,44.5233,44.721,185600.0
2009-09-21 12:00:00,58.81,58.84,58.7,58.73,80800.0,44.7134,44.7362,44.6297,44.6525,80800.0
2009-09-21 13:00:00,58.72,58.8,58.66,58.78,89300.0,44.6449,44.7058,44.5993,44.6906,89300.0
2009-09-21 14:00:00,58.79,58.85,58.71,58.8,120300.0,44.6982,44.7438,44.6373,44.7058,120300.0
2009-09-21 15:00:00,58.8,58.96,58.68,58.83,425900.0,44.7058,44.8274,44.6145,44.7286,425900.0
2009-09-22 09:30:00,58.97,58.97,58.77,58.8,753600.0,45.0192,45.0192,44.8665,44.8894,753600.0
2009-09-22 10:00:00,58.77,58.91,58.66,58.78,267600.0,44.8665,44.9734,44.7825,44.8741,267600.0
2009-09-22 11:00:00,58.79,58.95,58.79,58.93,73800.0,44.8818,45.0039,44.8818,44.9886,73800.0
2009-09-22 12:00:00,58.95,59.08,58.95,59.0,105300.0,45.0039,45.1032,45.0039,45.0421,105300.0
2009-09-22 13:00:00,59.0,59.08,58.88,58.94,163400.0,45.0421,45.1032,44.9505,44.9963,163400.0
2009-09-22 14:00:00,58.94,59.03,58.9,59.02,137500.0,44.9963,45.065,44.9657,45.0573,137500.0
2009-09-22 15:00:00,59.02,59.05,58.89,58.94,550700.0,45.0573,45.0802,44.9581,44.9963,550700.0
2009-09-23 09:30:00,59.07,59.08,58.86,58.88,123900.0,45.0955,45.1032,44.9352,44.9505,123900.0
2009-09-23 10:00:00,58.87,59.0,58.7,58.81,158700.0,44.9428,45.0421,44.813,44.897,158700.0
2009-09-23 11:00:00,58.81,58.93,58.73,58.92,83200.0,44.897,44.9886,44.836,44.981,83200.0
2009-09-23 12:00:00,58.92,59.04,58.92,59.03,66200.0,44.981,45.0726,44.981,45.065,66200.0
2009-09-23 13:00:00,59.03,59.09,58.96,59.07,212800.0,45.065,45.1108,45.0115,45.0955,212800.0
2009-09-23 14:00:00,59.06,59.42,58.99,59.07,432700.0,45.0879,45.3627,45.0344,45.0955,432700.0
2009-09-23 15:00:00,59.08,59.24,58.3,58.35,677700.0,45.1032,45.2253,44.5077,44.5459,677700.0
2009-09-24 09:30:00,58.55,58.63,58.36,58.49,154200.0,44.6985,44.7596,44.5535,44.6527,154200.0
2009-09-24 10:00:00,58.41,58.49,57.58,57.79,372800.0,44.5917,44.6527,43.958,44.1183,372800.0
2009-09-24 11:00:00,57.77,57.91,57.64,57.73,147900.0,44.1031,44.2099,44.0038,44.0725,147900.0
2009-09-24 12:00:00,57.72,57.79,57.6,57.63,91500.0,44.0649,44.1183,43.9733,43.9962,91500.0
2009-09-24 13:00:00,57.63,57.79,57.49,57.63,111900.0,43.9962,44.1183,43.8893,43.9962,111900.0
2009-09-24 14:00:00,57.59,57.77,57.48,57.76,205600.0,43.9656,44.1031,43.8817,44.0954,205600.0
2009-09-24 15:00:00,57.77,57.89,57.69,57.75,618200.0,44.1031,44.1947,44.042,44.0878,618200.0
2009-09-25 09:30:00,57.55,57.85,57.45,57.7,215800.0,43.9351,44.1641,43.8588,44.0496,215800.0
2009-09-25 10:00:00,57.67,57.88,57.52,57.62,375100.0,44.0267,44.187,43.9122,43.9886,375100.0
2009-09-25 11:00:00,57.65,57.73,57.45,57.49,262600.0,44.0115,44.0725,43.8588,43.8893,262600.0
2009-09-25 12:00:00,57.48,57.52,57.24,57.3,202200.0,43.8817,43.9122,43.6984,43.7443,202200.0
2009-09-25 13:00:00,57.28,57.55,57.22,57.55,184100.0,43.729,43.9351,43.6832,43.9351,184100.0
2009-09-25 14:00:00,57.56,57.67,57.46,57.66,254100.0,43.9427,44.0267,43.8664,44.0191,254100.0
2009-09-25 15:00:00,57.65,57.66,57.36,57.43,405200.0,44.0115,44.0191,43.7901,43.8435,405200.0
2009-09-28 09:30:00,57.65,58.11,57.62,58.04,262500.0,44.0115,44.3626,43.9886,44.3092,262500.0
2009-09-28 10:00:00,58.05,58.34,58.05,58.27,433300.0,44.3168,44.5382,44.3168,44.4848,433300.0
2009-09-28 11:00:00,58.28,58.46,58.27,58.4,238500.0,44.4924,44.6298,44.4848,44.584,238500.0
2009-09-28 12:00:00,58.41,58.53,58.38,58.39,155700.0,44.5917,44.6833,44.5688,44.5764,155700.0
2009-09-28 13:00:00,58.4,58.56,58.38,58.41,108300.0,44.584,44.7062,44.5688,44.5917,108300.0
2009-09-28 14:00:00,58.42,58.48,58.36,58.36,276900.0,44.5993,44.6451,44.5535,44.5535,276900.0
2009-09-28 15:00:00,58.36,58.45,58.28,58.44,408800.0,44.5535,44.6222,44.4924,44.6146,408800.0
2009-09-29 09:30:00,58.54,58.83,58.47,58.8,639400.0,44.6909,44.9123,44.6375,44.8894,639400.0
2009-09-29 10:00:00,58.78,58.78,58.3,58.32,857300.0,44.8741,44.8741,44.5077,44.5229,857300.0
2009-09-29 11:00:00,58.29,58.41,58.17,58.27,209100.0,44.5,44.5917,44.4084,44.4848,209100.0
2009-09-29 12:00:00,58.27,58.45,58.25,58.44,194100.0,44.4848,44.6222,44.4695,44.6146,194100.0
2009-09-29 13:00:00,58.46,58.57,58.46,58.57,185600.0,44.6298,44.7138,44.6298,44.7138,185600.0
2009-09-29 14:00:00,58.57,58.57,58.38,58.48,395100.0,44.7138,44.7138,44.5688,44.6451,395100.0
2009-09-29 15:00:00,58.48,58.52,58.31,58.32,431900.0,44.6451,44.6756,44.5153,44.5229,431900.0
2009-09-30 09:30:00,58.53,58.55,57.54,57.65,300200.0,44.6833,44.6985,43.9275,44.0115,300200.0
2009-09-30 10:00:00,57.64,57.74,57.56,57.7,266700.0,44.0038,44.0802,43.9427,44.0496,266700.0
2009-09-30 11:00:00,57.69,58.0,57.69,57.96,139300.0,44.042,44.2787,44.042,44.2481,139300.0
2009-09-30 12:00:00,57.94,58.33,57.9,58.27,166500.0,44.2328,44.5306,44.2023,44.4848,166500.0
2009-09-30 13:00:00,58.29,58.52,58.28,58.34,290000.0,44.5,44.6756,44.4924,44.5382,290000.0
2009-09-30 14:00:00,58.35,58.44,58.16,58.16,160200.0,44.5459,44.6146,44.4008,44.4008,160200.0
2009-09-30 15:00:00,58.12,58.23,57.87,58.06,768900.0,44.3703,44.4542,44.1794,44.3245,768900.0
2009-10-01 09:30:00,57.95,57.96,57.62,57.71,386600.0,44.2405,44.2481,43.9886,44.0573,386600.0
2009-10-01 10:00:00,57.73,57.81,57.29,57.39,1072700.0,44.0725,44.1336,43.7366,43.813,1072700.0
2009-10-01 11:00:00,57.4,57.4,56.99,57.08,433000.0,43.8206,43.8206,43.5076,43.5763,433000.0
2009-10-01 12:00:00,57.08,57.2,56.98,57.1,137800.0,43.5763,43.6679,43.5,43.5916,137800.0
2009-10-01 13:00:00,57.09,57.1,56.82,56.99,334100.0,43.5839,43.5916,43.3778,43.5076,334100.0
2009-10-01 14:00:00,56.98,57.14,56.92,57.01,304100.0,43.5,43.6221,43.4542,43.5229,304100.0
2009-10-01 15:00:00,57.0,57.02,56.58,56.62,924200.0,43.5152,43.5305,43.1946,43.2251,924200.0
2009-10-02 09:30:00,56.07,56.36,56.02,56.22,467800.0,42.8052,43.0266,42.7671,42.9198,467800.0
2009-10-02 10:00:00,56.21,56.66,56.12,56.39,727100.0,42.9121,43.2557,42.8434,43.0495,727100.0
2009-10-02 11:00:00,56.38,56.54,56.25,56.29,325800.0,43.0419,43.1641,42.9427,42.9732,325800.0
2009-10-02 12:00:00,56.29,56.55,56.29,56.49,184200.0,42.9732,43.1717,42.9732,43.1259,184200.0
2009-10-02 13:00:00,56.49,56.63,56.47,56.55,160900.0,43.1259,43.2328,43.1106,43.1717,160900.0
2009-10-02 14:00:00,56.51,56.61,56.45,56.5,136800.0,43.1411,43.2175,43.0953,43.1335,136800.0
2009-10-02 15:00:00,56.49,56.51,56.25,56.33,353500.0,43.1259,43.1411,42.9427,43.0037,353500.0
2009-10-05 09:30:00,56.57,56.87,56.39,56.78,264200.0,43.187,43.416,43.0495,43.3473,264200.0
2009-10-05 10:00:00,56.81,56.96,56.47,56.95,412000.0,43.3702,43.4847,43.1106,43.4771,412000.0
2009-10-05 11:00:00,56.95,57.0,56.78,56.91,168100.0,43.4771,43.5152,43.3473,43.4465,168100.0
2009-10-05 12:00:00,56.91,57.07,56.88,57.04,221900.0,43.4465,43.5687,43.4236,43.5458,221900.0
2009-10-05 13:00:00,57.04,57.08,56.96,57.02,113000.0,43.5458,43.5763,43.4847,43.5305,113000.0
2009-10-05 14:00:00,57.03,57.33,56.94,57.25,267800.0,43.5381,43.7672,43.4694,43.7061,267800.0
2009-10-05 15:00:00,57.26,57.31,57.15,57.18,394200.0,43.7137,43.7519,43.6297,43.6526,394200.0
2009-10-06 09:30:00,57.6,58.06,57.56,57.98,287400.0,43.9733,44.3245,43.9427,44.2634,287400.0
2009-10-06 10:00:00,58.0,58.15,57.95,58.12,255700.0,44.2787,44.3932,44.2405,44.3703,255700.0
2009-10-06 11:00:00,58.13,58.34,58.09,58.16,223300.0,44.3779,44.5382,44.3474,44.4008,223300.0
2009-10-06 12:00:00,58.15,58.25,58.04,58.05,122500.0,44.3932,44.4695,44.3092,44.3168,122500.0
2009-10-06 13:00:00,58.05,58.08,57.79,57.86,237800.0,44.3168,44.3397,44.1183,44.1718,237800.0
2009-10-06 14:00:00,57.87,57.87,57.57,57.82,535600.0,44.1794,44.1794,43.9504,44.1412,535600.0
2009-10-06 15:00:00,57.8,58.1,57.78,57.98,484500.0,44.126,44.355,44.1107,44.2634,484500.0
2009-10-07 09:30:00,57.85,58.08,57.77,57.96,427900.0,44.1641,44.3397,44.1031,44.2481,427900.0
2009-10-07 10:00:00,57.97,58.15,57.87,58.04,405600.0,44.2557,44.3932,44.1794,44.3092,405600.0
2009-10-07 11:00:00,58.06,58.2,57.86,57.86,214600.0,44.3245,44.4313,44.1718,44.1718,214600.0
2009-10-07 12:00:00,57.85,58.03,57.85,58.02,216400.0,44.1641,44.3016,44.1641,44.2939,216400.0
2009-10-07 13:00:00,58.02,58.04,57.91,57.98,56300.0,44.2939,44.3092,44.2099,44.2634,56300.0
2009-10-07 14:00:00,57.98,58.05,57.84,58.01,183500.0,44.2634,44.3168,44.1565,44.2863,183500.0
2009-10-07 15:00:00,58.01,58.19,57.93,58.19,465900.0,44.2863,44.4237,44.2252,44.4237,465900.0
2009-10-08 09:30:00,58.63,58.71,58.46,58.53,311300.0,44.7596,44.8207,44.6298,44.6833,311300.0
2009-10-08 10:00:00,58.53,58.7,58.36,58.66,302000.0,44.6833,44.813,44.5535,44.7825,302000.0
2009-10-08 11:00:00,58.67,58.92,58.6,58.86,299100.0,44.7901,44.981,44.7367,44.9352,299100.0
2009-10-08 12:00:00,58.85,58.95,58.79,58.88,361000.0,44.9276,45.0039,44.8818,44.9505,361000.0
2009-10-08 13:00:00,58.87,58.88,58.6,58.76,279500.0,44.9428,44.9505,44.7367,44.8589,279500.0
2009-10-08 14:00:00,58.75,58.77,58.57,58.71,144900.0,44.8512,44.8665,44.7138,44.8207,144900.0
2009-10-08 15:00:00,58.71,58.83,58.6,58.62,375200.0,44.8207,44.9123,44.7367,44.752,375200.0
2009-10-09 09:30:00,58.63,58.8,58.49,58.77,222500.0,44.7596,44.8894,44.6527,44.8665,222500.0
2009-10-09 10:00:00,58.8,58.87,58.68,58.81,194300.0,44.8894,44.9428,44.7978,44.897,194300.0
2009-10-09 11:00:00,58.8,58.88,58.75,58.75,145200.0,44.8894,44.9505,44.8512,44.8512,145200.0
2009-10-09 12:00:00,58.75,58.78,58.65,58.77,495100.0,44.8512,44.8741,44.7749,44.8665,495100.0
2009-10-09 13:00:00,58.77,58.83,58.75,58.79,183500.0,44.8665,44.9123,44.8512,44.8818,183500.0
2009-10-09 14:00:00,58.78,58.87,58.72,58.87,221700.0,44.8741,44.9428,44.8283,44.9428,221700.0
2009-10-09 15:00:00,58.87,58.99,58.85,58.98,394100.0,44.9428,45.0344,44.9276,45.0268,394100.0
2009-10-12 09:30:00,59.3,59.46,59.23,59.46,123300.0,45.2711,45.3933,45.2177,45.3933,123300.0
2009-10-12 10:00:00,59.48,59.48,59.33,59.44,222100.0,45.4085,45.4085,45.294,45.378,222100.0
2009-10-12 11:00:00,59.42,59.45,59.33,59.34,32000.0,45.3627,45.3856,45.294,45.3016,32000.0
2009-10-12 12:00:00,59.35,59.4,59.33,59.39,38100.0,45.3093,45.3474,45.294,45.3398,38100.0
2009-10-12 13:00:00,59.39,59.41,59.34,59.39,45600.0,45.3398,45.3551,45.3016,45.3398,45600.0
2009-10-12 14:00:00,59.39,59.39,59.01,59.13,147000.0,45.3398,45.3398,45.0497,45.1413,147000.0
2009-10-12 15:00:00,59.14,59.25,59.12,59.25,218700.0,45.149,45.2329,45.1337,45.2329,218700.0
2009-10-13 09:30:00,59.09,59.18,58.84,58.87,230700.0,45.1108,45.1795,44.9199,44.9428,230700.0
2009-10-13 10:00:00,58.84,58.96,58.71,58.95,255400.0,44.9199,45.0115,44.8207,45.0039,255400.0
2009-10-13 11:00:00,58.93,59.2,58.83,59.18,208300.0,44.9886,45.1948,44.9123,45.1795,208300.0
2009-10-13 12:00:00,59.17,59.21,59.05,59.07,110500.0,45.1719,45.2024,45.0802,45.0955,110500.0
2009-10-13 13:00:00,59.08,59.13,58.99,59.09,137500.0,45.1032,45.1413,45.0344,45.1108,137500.0
2009-10-13 14:00:00,59.08,59.1,58.9,59.03,246100.0,45.1032,45.1184,44.9657,45.065,246100.0
2009-10-13 15:00:00,59.03,59.19,59.01,59.13,288200.0,45.065,45.1871,45.0497,45.1413,288200.0
2009-10-14 09:30:00,59.81,59.83,59.59,59.71,317100.0,45.6605,45.6757,45.4925,45.5841,317100.0
2009-10-14 10:00:00,59.68,59.75,59.54,59.72,255900.0,45.5612,45.6146,45.4543,45.5917,255900.0
2009-10-14 11:00:00,59.71,59.85,59.71,59.8,128400.0,45.5841,45.691,45.5841,45.6528,128400.0
2009-10-14 12:00:00,59.8,59.84,59.74,59.81,191600.0,45.6528,45.6834,45.607,45.6605,191600.0
2009-10-14 13:00:00,59.83,59.93,59.82,59.86,194900.0,45.6757,45.7521,45.6681,45.6986,194900.0
2009-10-14 14:00:00,59.89,59.93,59.81,59.88,362400.0,45.7215,45.7521,45.6605,45.7139,362400.0
2009-10-14 15:00:00,59.88,60.17,59.87,60.11,604200.0,45.7139,45.9353,45.7063,45.8895,604200.0
2009-10-15 09:30:00,59.86,60.07,59.8,60.06,192300.0,45.6986,45.8589,45.6528,45.8513,192300.0
2009-10-15 10:00:00,60.06,60.06,59.79,59.91,425500.0,45.8513,45.8513,45.6452,45.7368,425500.0
2009-10-15 11:00:00,59.92,60.0,59.84,59.96,125300.0,45.7444,45.8055,45.6834,45.775,125300.0
2009-10-15 12:00:00,59.96,60.08,59.96,59.96,91900.0,45.775,45.8666,45.775,45.775,91900.0
2009-10-15 13:00:00,59.96,60.07,59.94,60.04,98900.0,45.775,45.8589,45.7597,45.836,98900.0
2009-10-15 14:00:00,60.04,60.26,60.02,60.24,102900.0,45.836,46.004,45.8208,45.9887,102900.0
2009-10-15 15:00:00,60.24,60.32,60.11,60.31,237800.0,45.9887,46.0498,45.8895,46.0422,237800.0
2009-10-16 09:30:00,59.83,59.96,59.71,59.75,318500.0,45.6757,45.775,45.5841,45.6146,318500.0
2009-10-16 10:00:00,59.73,59.74,59.5,59.58,373200.0,45.5994,45.607,45.4238,45.4849,373200.0
2009-10-16 11:00:00,59.57,59.75,59.56,59.67,153700.0,45.4772,45.6146,45.4696,45.5536,153700.0
2009-10-16 12:00:00,59.66,59.75,59.61,59.71,175200.0,45.5459,45.6146,45.5078,45.5841,175200.0
2009-10-16 13:00:00,59.72,60.03,59.68,59.91,213900.0,45.5917,45.8284,45.5612,45.7368,213900.0
2009-10-16 14:00:00,59.92,59.94,59.79,59.88,238500.0,45.7444,45.7597,45.6452,45.7139,238500.0
2009-10-16 15:00:00,59.87,60.07,59.81,59.88,420500.0,45.7063,45.8589,45.6605,45.7139,420500.0
2009-10-19 09:30:00,59.99,60.08,59.78,59.82,182700.0,45.7979,45.8666,45.6375,45.6681,182700.0
2009-10-19 10:00:00,59.82,60.33,59.8,60.25,451300.0,45.6681,46.0574,45.6528,45.9964,451300.0
2009-10-19 11:00:00,60.26,60.49,60.24,60.46,245200.0,46.004,46.1796,45.9887,46.1567,245200.0
2009-10-19 12:00:00,60.47,60.48,60.4,60.44,142400.0,46.1643,46.1719,46.1109,46.1414,142400.0
2009-10-19 13:00:00,60.44,60.55,60.38,60.46,184200.0,46.1414,46.2254,46.0956,46.1567,184200.0
2009-10-19 14:00:00,60.47,60.55,60.44,60.51,151200.0,46.1643,46.2254,46.1414,46.1948,151200.0
2009-10-19 15:00:00,60.51,60.53,60.37,60.38,277800.0,46.1948,46.2101,46.088,46.0956,277800.0
2009-10-20 09:30:00,60.5,60.52,60.12,60.27,225900.0,46.1872,46.2025,45.8971,46.0116,225900.0
2009-10-20 10:00:00,60.3,60.35,60.04,60.25,416000.0,46.0345,46.0727,45.836,45.9964,416000.0
2009-10-20 11:00:00,60.25,60.27,59.82,59.92,426600.0,45.9964,46.0116,45.6681,45.7444,426600.0
2009-10-20 12:00:00,59.92,59.94,59.74,59.89,178900.0,45.7444,45.7597,45.607,45.7215,178900.0
2009-10-20 13:00:00,59.88,59.98,59.83,59.85,161800.0,45.7139,45.7902,45.6757,45.691,161800.0
2009-10-20 14:00:00,59.84,60.07,59.83,60.02,233900.0,45.6834,45.8589,45.6757,45.8208,233900.0
2009-10-20 15:00:00,60.03,60.09,59.87,60.02,305400.0,45.8284,45.8742,45.7063,45.8208,305400.0
2009-10-21 09:30:00,59.95,60.41,59.92,60.33,229200.0,45.7673,46.1185,45.7444,46.0574,229200.0
2009-10-21 10:00:00,60.33,60.64,60.32,60.47,246300.0,46.0574,46.2941,46.0498,46.1643,246300.0
2009-10-21 11:00:00,60.48,60.49,60.26,60.32,198500.0,46.1719,46.1796,46.004,46.0498,198500.0
2009-10-21 12:00:00,60.33,60.44,60.24,60.41,130500.0,46.0574,46.1414,45.9887,46.1185,130500.0
2009-10-21 13:00:00,60.41,60.47,60.29,60.46,115400.0,46.1185,46.1643,46.0269,46.1567,115400.0
2009-10-21 14:00:00,60.46,60.47,60.24,60.39,208900.0,46.1567,46.1643,45.9887,46.1032,208900.0
2009-10-21 15:00:00,60.39,60.42,59.46,59.51,1067400.0,46.1032,46.1261,45.3933,45.4314,1067400.0
2009-10-22 09:30:00,59.44,59.64,59.18,59.28,221900.0,45.378,45.5307,45.1795,45.2558,221900.0
2009-10-22 10:00:00,59.28,59.51,59.06,59.48,406200.0,45.2558,45.4314,45.0879,45.4085,406200.0
2009-10-22 11:00:00,59.48,59.62,59.45,59.49,95500.0,45.4085,45.5154,45.3856,45.4162,95500.0
2009-10-22 12:00:00,59.49,59.69,59.4,59.65,105200.0,45.4162,45.5688,45.3474,45.5383,105200.0
2009-10-22 13:00:00,59.63,59.66,59.55,59.64,106800.0,45.523,45.5459,45.462,45.5307,106800.0
2009-10-22 14:00:00,59.65,60.07,59.65,60.03,461600.0,45.5383,45.8589,45.5383,45.8284,461600.0
2009-10-22 15:00:00,60.04,62.08,60.01,60.08,779600.0,45.836,47.3934,45.8131,45.8666,779600.0
2009-10-23 09:30:00,60.31,60.31,60.0,60.11,442800.0,46.0422,46.0422,45.8055,45.8895,442800.0
2009-10-23 10:00:00,60.14,60.3,59.63,59.66,408700.0,45.9124,46.0345,45.523,45.5459,408700.0
2009-10-23 11:00:00,59.65,59.73,59.39,59.6,273200.0,45.5383,45.5994,45.3398,45.5001,273200.0
2009-10-23 12:00:00,59.61,59.73,59.52,59.6,163600.0,45.5078,45.5994,45.4391,45.5001,163600.0
2009-10-23 13:00:00,59.59,59.64,59.22,59.37,263000.0,45.4925,45.5307,45.21,45.3245,263000.0
2009-10-23 14:00:00,59.35,59.51,59.22,59.32,490500.0,45.3093,45.4314,45.21,45.2864,490500.0
2009-10-23 15:00:00,59.33,59.46,59.15,59.36,817000.0,45.294,45.3933,45.1566,45.3169,817000.0
2009-10-26 09:30:00,59.42,60.01,59.42,59.94,366500.0,45.3627,45.8131,45.3627,45.7597,366500.0
2009-10-26 10:00:00,59.94,60.07,59.84,59.9,239500.0,45.7597,45.8589,45.6834,45.7292,239500.0
2009-10-26 11:00:00,59.9,59.98,58.78,58.79,799100.0,45.7292,45.7902,44.8741,44.8818,799100.0
2009-10-26 12:00:00,58.8,59.01,58.63,58.97,231800.0,44.8894,45.0497,44.7596,45.0192,231800.0
2009-10-26 13:00:00,58.99,58.99,58.74,58.87,146000.0,45.0344,45.0344,44.8436,44.9428,146000.0
2009-10-26 14:00:00,58.86,58.92,58.59,58.74,257700.0,44.9352,44.981,44.7291,44.8436,257700.0
2009-10-26 15:00:00,58.74,58.89,58.58,58.7,331900.0,44.8436,44.9581,44.7214,44.813,331900.0
2009-10-27 09:30:00,58.77,58.95,58.65,58.77,443800.0,44.8665,45.0039,44.7749,44.8665,443800.0
2009-10-27 10:00:00,58.74,58.97,58.3,58.79,1334900.0,44.8436,45.0192,44.5077,44.8818,1334900.0
2009-10-27 11:00:00,58.8,58.87,58.62,58.82,357700.0,44.8894,44.9428,44.752,44.9047,357700.0
2009-10-27 12:00:00,58.86,58.86,58.58,58.6,139500.0,44.9352,44.9352,44.7214,44.7367,139500.0
2009-10-27 13:00:00,58.61,58.66,58.29,58.46,270400.0,44.7443,44.7825,44.5,44.6298,270400.0
2009-10-27 14:00:00,58.43,58.73,58.32,58.67,219300.0,44.6069,44.836,44.5229,44.7901,219300.0
2009-10-27 15:00:00,58.67,58.7,58.35,58.45,469600.0,44.7901,44.813,44.5459,44.6222,469600.0
2009-10-28 09:30:00,58.25,58.42,58.09,58.17,306400.0,44.4695,44.5993,44.3474,44.4084,306400.0
2009-10-28 10:00:00,58.16,58.22,57.65,57.84,608800.0,44.4008,44.4466,44.0115,44.1565,608800.0
2009-10-28 11:00:00,57.83,57.96,57.72,57.81,187700.0,44.1489,44.2481,44.0649,44.1336,187700.0
2009-10-28 12:00:00,57.8,57.88,57.47,57.56,215000.0,44.126,44.187,43.874,43.9427,215000.0
2009-10-28 13:00:00,57.56,57.89,57.53,57.67,189200.0,43.9427,44.1947,43.9198,44.0267,189200.0
2009-10-28 14:00:00,57.66,57.7,57.4,57.48,372300.0,44.0191,44.0496,43.8206,43.8817,372300.0
2009-10-28 15:00:00,57.45,57.54,57.17,57.2,633500.0,43.8588,43.9275,43.645,43.6679,633500.0
2009-10-29 09:30:00,57.64,57.81,57.55,57.74,318400.0,44.0038,44.1336,43.9351,44.0802,318400.0
2009-10-29 10:00:00,57.74,58.05,57.68,57.97,418400.0,44.0802,44.3168,44.0344,44.2557,418400.0
2009-10-29 11:00:00,57.96,58.08,57.94,58.01,319800.0,44.2481,44.3397,44.2328,44.2863,319800.0
2009-10-29 12:00:00,58.02,58.33,57.99,58.25,257400.0,44.2939,44.5306,44.271,44.4695,257400.0
2009-10-29 13:00:00,58.25,58.36,58.2,58.29,270300.0,44.4695,44.5535,44.4313,44.5,270300.0
2009-10-29 14:00:00,58.29,58.46,58.24,58.46,224400.0,44.5,44.6298,44.4619,44.6298,224400.0
2009-10-29 15:00:00,58.45,58.56,58.28,58.45,842400.0,44.6222,44.7062,44.4924,44.6222,842400.0
2009-10-30 09:30:00,58.3,58.43,57.95,58.06,566400.0,44.5077,44.6069,44.2405,44.3245,566400.0
2009-10-30 10:00:00,58.04,58.28,57.88,58.09,393100.0,44.3092,44.4924,44.187,44.3474,393100.0
2009-10-30 11:00:00,58.09,58.11,57.37,57.52,454000.0,44.3474,44.3626,43.7977,43.9122,454000.0
2009-10-30 12:00:00,57.53,57.67,56.88,56.99,764400.0,43.9198,44.0267,43.4236,43.5076,764400.0
2009-10-30 13:00:00,56.99,57.21,56.76,56.93,409800.0,43.5076,43.6755,43.332,43.4618,409800.0
2009-10-30 14:00:00,56.95,57.26,56.84,57.02,424300.0,43.4771,43.7137,43.3931,43.5305,424300.0
2009-10-30 15:00:00,57.01,57.17,56.68,56.84,1442500.0,43.5229,43.645,43.2709,43.3931,1442500.0
2009-11-02 09:30:00,57.05,57.28,56.92,57.21,327900.0,43.5534,43.729,43.4542,43.6755,327900.0
2009-11-02 10:00:00,57.22,57.76,57.19,57.38,718600.0,43.6832,44.0954,43.6603,43.8053,718600.0
2009-11-02 11:00:00,57.36,57.64,57.31,57.5,295800.0,43.7901,44.0038,43.7519,43.8969,295800.0
2009-11-02 12:00:00,57.51,57.51,56.53,56.53,445300.0,43.9046,43.9046,43.1564,43.1564,445300.0
2009-11-02 13:00:00,56.54,56.96,56.48,56.56,154200.0,43.1641,43.4847,43.1182,43.1793,154200.0
2009-11-02 14:00:00,56.57,57.1,56.45,56.92,353600.0,43.187,43.5916,43.0953,43.4542,353600.0
2009-11-02 15:00:00,56.92,57.24,56.78,57.18,520900.0,43.4542,43.6984,43.3473,43.6526,520900.0
2009-11-03 09:30:00,56.81,57.18,56.74,57.12,385600.0,43.3702,43.6526,43.3167,43.6068,385600.0
2009-11-03 10:00:00,57.12,57.28,56.86,57.11,414200.0,43.6068,43.729,43.4083,43.5992,414200.0
2009-11-03 11:00:00,57.09,57.2,56.8,56.97,186800.0,43.5839,43.6679,43.3625,43.4923,186800.0
2009-11-03 12:00:00,57.02,57.35,56.85,57.15,183400.0,43.5305,43.7824,43.4007,43.6297,183400.0
2009-11-03 13:00:00,57.14,57.31,57.09,57.28,122100.0,43.6221,43.7519,43.5839,43.729,122100.0
2009-11-03 14:00:00,57.32,57.47,57.11,57.17,227200.0,43.7595,43.874,43.5992,43.645,227200.0
2009-11-03 15:00:00,57.14,57.45,57.12,57.4,1307000.0,43.6221,43.8588,43.6068,43.8206,1307000.0
2009-11-04 09:30:00,57.88,57.99,57.74,57.94,307600.0,44.187,44.271,44.0802,44.2328,307600.0
2009-11-04 10:00:00,57.92,58.27,57.8,58.26,685100.0,44.2176,44.4848,44.126,44.4771,685100.0
2009-11-04 11:00:00,58.27,58.27,58.03,58.07,141900.0,44.4848,44.4848,44.3016,44.3321,141900.0
2009-11-04 12:00:00,58.04,58.1,57.95,57.99,80200.0,44.3092,44.355,44.2405,44.271,80200.0
2009-11-04 13:00:00,57.98,58.01,57.9,57.95,70500.0,44.2634,44.2863,44.2023,44.2405,70500.0
2009-11-04 14:00:00,57.95,58.31,57.64,58.19,742700.0,44.2405,44.5153,44.0038,44.4237,742700.0
2009-11-04 15:00:00,58.17,58.18,57.39,57.45,548600.0,44.4084,44.4161,43.813,43.8588,548600.0
2009-11-05 09:30:00,57.94,58.21,57.82,58.19,246700.0,44.2328,44.439,44.1412,44.4237,246700.0
2009-11-05 10:00:00,58.2,58.49,58.13,58.45,464500.0,44.4313,44.6527,44.3779,44.6222,464500.0
2009-11-05 11:00:00,58.46,58.48,58.16,58.18,168800.0,44.6298,44.6451,44.4008,44.4161,168800.0
2009-11-05 12:00:00,58.17,58.42,58.17,58.42,95800.0,44.4084,44.5993,44.4084,44.5993,95800.0
2009-11-05 13:00:00,58.44,58.54,58.37,58.38,73500.0,44.6146,44.6909,44.5611,44.5688,73500.0
2009-11-05 14:00:00,58.38,58.54,58.31,58.52,171600.0,44.5688,44.6909,44.5153,44.6756,171600.0
2009-11-05 15:00:00,58.5,58.62,58.43,58.6,223600.0,44.6604,44.752,44.6069,44.7367,223600.0
2009-11-06 09:30:00,58.26,58.86,58.17,58.81,189500.0,44.4771,44.9352,44.4084,44.897,189500.0
2009-11-06 10:00:00,58.86,58.89,58.28,58.55,198300.0,44.9352,44.9581,44.4924,44.6985,198300.0
2009-11-06 11:00:00,58.53,58.66,58.43,58.6,128800.0,44.6833,44.7825,44.6069,44.7367,128800.0
2009-11-06 12:00:00,58.63,58.79,58.59,58.64,144900.0,44.7596,44.8818,44.7291,44.7672,144900.0
2009-11-06 13:00:00,58.64,58.81,58.56,58.66,142700.0,44.7672,44.897,44.7062,44.7825,142700.0
2009-11-06 14:00:00,58.68,58.75,58.59,58.61,126200.0,44.7978,44.8512,44.7291,44.7443,126200.0
2009-11-06 15:00:00,58.58,58.78,58.51,58.75,281800.0,44.7214,44.8741,44.668,44.8512,281800.0
2009-11-09 09:30:00,59.21,59.44,59.19,59.39,214300.0,45.2024,45.378,45.1871,45.3398,214300.0
2009-11-09 10:00:00,59.42,59.65,59.42,59.62,516700.0,45.3627,45.5383,45.3627,45.5154,516700.0
2009-11-09 11:00:00,59.62,59.75,59.54,59.68,226900.0,45.5154,45.6146,45.4543,45.5612,226900.0
2009-11-09 12:00:00,59.69,59.78,59.67,59.77,121300.0,45.5688,45.6375,45.5536,45.6299,121300.0
2009-11-09 13:00:00,59.78,59.9,59.73,59.85,161000.0,45.6375,45.7292,45.5994,45.691,161000.0
2009-11-09 14:00:00,59.87,60.0,59.83,59.99,226500.0,45.7063,45.8055,45.6757,45.7979,226500.0
2009-11-09 15:00:00,59.98,60.09,59.88,60.09,312100.0,45.7902,45.8742,45.7139,45.8742,312100.0
2009-11-10 09:30:00,59.96,60.24,59.93,60.14,163700.0,45.775,45.9887,45.7521,45.9124,163700.0
2009-11-10 10:00:00,60.12,60.28,59.95,59.96,432300.0,45.8971,46.0193,45.7673,45.775,432300.0
2009-11-10 11:00:00,59.97,60.08,59.85,59.97,293200.0,45.7826,45.8666,45.691,45.7826,293200.0
2009-11-10 12:00:00,59.95,59.98,59.77,59.98,243700.0,45.7673,45.7902,45.6299,45.7902,243700.0
2009-11-10 13:00:00,59.97,59.98,59.85,59.96,267500.0,45.7826,45.7902,45.691,45.775,267500.0
2009-11-10 14:00:00,59.96,60.15,59.93,60.11,165700.0,45.775,45.92,45.7521,45.8895,165700.0
2009-11-10 15:00:00,60.11,60.23,60.01,60.09,412900.0,45.8895,45.9811,45.8131,45.8742,412900.0
2009-11-11 09:30:00,60.52,60.6,60.38,60.59,100900.0,46.2025,46.2636,46.0956,46.2559,100900.0
2009-11-11 10:00:00,60.59,60.8,60.27,60.37,302000.0,46.2559,46.4162,46.0116,46.088,302000.0
2009-11-11 11:00:00,60.36,60.41,60.13,60.27,150000.0,46.0803,46.1185,45.9047,46.0116,150000.0
2009-11-11 12:00:00,60.24,60.46,60.2,60.32,190100.0,45.9887,46.1567,45.9582,46.0498,190100.0
2009-11-11 13:00:00,60.31,60.41,60.13,60.2,101200.0,46.0422,46.1185,45.9047,45.9582,101200.0
2009-11-11 14:00:00,60.21,60.41,60.2,60.37,213700.0,45.9658,46.1185,45.9582,46.088,213700.0
2009-11-11 15:00:00,60.36,60.43,60.25,60.4,292000.0,46.0803,46.1338,45.9964,46.1109,292000.0
2009-11-12 09:30:00,60.32,60.62,60.16,60.58,199800.0,46.0498,46.2788,45.9276,46.2483,199800.0
2009-11-12 10:00:00,60.59,60.66,60.29,60.36,243400.0,46.2559,46.3094,46.0269,46.0803,243400.0
2009-11-12 11:00:00,60.36,60.37,59.96,60.04,190500.0,46.0803,46.088,45.775,45.836,190500.0
2009-11-12 12:00:00,60.04,60.17,59.97,60.04,89200.0,45.836,45.9353,45.7826,45.836,89200.0
2009-11-12 13:00:00,60.05,60.07,59.88,60.0,140300.0,45.8437,45.8589,45.7139,45.8055,140300.0
2009-11-12 14:00:00,59.99,60.09,59.83,59.85,155100.0,45.7979,45.8742,45.6757,45.691,155100.0
2009-11-12 15:00:00,59.85,59.89,59.64,59.78,471800.0,45.691,45.7215,45.5307,45.6375,471800.0
2009-11-13 09:30:00,59.93,60.0,59.64,59.7,310600.0,45.7521,45.8055,45.5307,45.5765,310600.0
2009-11-13 10:00:00,59.67,60.21,59.65,60.12,202400.0,45.5536,45.9658,45.5383,45.8971,202400.0
2009-11-13 11:00:00,60.12,60.2,60.05,60.05,71700.0,45.8971,45.9582,45.8437,45.8437,71700.0
2009-11-13 12:00:00,60.07,60.36,60.06,60.28,205100.0,45.8589,46.0803,45.8513,46.0193,205100.0
2009-11-13 13:00:00,60.28,60.31,60.16,60.19,120100.0,46.0193,46.0422,45.9276,45.9506,120100.0
2009-11-13 14:00:00,60.19,60.24,59.88,59.9,178800.0,45.9506,45.9887,45.7139,45.7292,178800.0
2009-11-13 15:00:00,59.89,60.17,59.84,60.12,342500.0,45.7215,45.9353,45.6834,45.8971,342500.0
2009-11-16 09:30:00,60.55,60.99,60.51,60.93,181900.0,46.2254,46.5613,46.1948,46.5155,181900.0
2009-11-16 10:00:00,60.95,61.11,60.93,61.09,142900.0,46.5308,46.6529,46.5155,46.6376,142900.0
2009-11-16 11:00:00,61.09,61.14,60.98,61.07,169900.0,46.6376,46.6758,46.5537,46.6224,169900.0
2009-11-16 12:00:00,61.09,61.12,60.87,61.1,192300.0,46.6376,46.6605,46.4697,46.6453,192300.0
2009-11-16 13:00:00,61.12,61.19,61.05,61.15,156800.0,46.6605,46.714,46.6071,46.6834,156800.0
2009-11-16 14:00:00,61.15,61.25,61.1,61.16,232100.0,46.6834,46.7598,46.6453,46.6911,232100.0
2009-11-16 15:00:00,61.16,61.16,60.81,61.01,538600.0,46.6911,46.6911,46.4239,46.5766,538600.0
2009-11-17 09:30:00,60.86,61.01,60.75,60.9,239100.0,46.462,46.5766,46.3781,46.4926,239100.0
2009-11-17 10:00:00,60.92,60.97,60.62,60.75,193000.0,46.5079,46.546,46.2788,46.3781,193000.0
2009-11-17 11:00:00,60.76,60.81,60.6,60.76,144900.0,46.3857,46.4239,46.2636,46.3857,144900.0
2009-11-17 12:00:00,60.76,60.98,60.72,60.89,126000.0,46.3857,46.5537,46.3552,46.485,126000.0
2009-11-17 13:00:00,60.88,61.03,60.78,60.96,141700.0,46.4773,46.5918,46.401,46.5384,141700.0
2009-11-17 14:00:00,60.97,60.98,60.83,60.9,138000.0,46.546,46.5537,46.4391,46.4926,138000.0
2009-11-17 15:00:00,60.91,61.09,60.9,61.06,367200.0,46.5002,46.6376,46.4926,46.6147,367200.0
2009-11-18 09:30:00,61.02,61.12,60.73,60.76,112800.0,46.5842,46.6605,46.3628,46.3857,112800.0
2009-11-18 10:00:00,60.75,61.0,60.65,60.93,121000.0,46.3781,46.5689,46.3017,46.5155,121000.0
2009-11-18 11:00:00,60.94,61.05,60.84,60.94,86400.0,46.5231,46.6071,46.4468,46.5231,86400.0
2009-11-18 12:00:00,60.93,60.97,60.78,60.79,90300.0,46.5155,46.546,46.401,46.4086,90300.0
2009-11-18 13:00:00,60.79,60.86,60.68,60.82,175700.0,46.4086,46.462,46.3246,46.4315,175700.0
2009-11-18 14:00:00,60.8,60.91,60.76,60.81,114300.0,46.4162,46.5002,46.3857,46.4239,114300.0
2009-11-18 15:00:00,60.82,61.03,60.82,61.03,269500.0,46.4315,46.5918,46.4315,46.5918,269500.0
2009-11-19 09:30:00,60.59,60.62,59.88,60.0,451700.0,46.2559,46.2788,45.7139,45.8055,451700.0
2009-11-19 10:00:00,60.01,60.15,59.84,59.88,828100.0,45.8131,45.92,45.6834,45.7139,828100.0
2009-11-19 11:00:00,59.87,60.03,59.81,60.02,150100.0,45.7063,45.8284,45.6605,45.8208,150100.0
2009-11-19 12:00:00,60.01,60.1,59.97,60.02,75800.0,45.8131,45.8818,45.7826,45.8208,75800.0
2009-11-19 13:00:00,60.01,60.09,59.92,60.05,74100.0,45.8131,45.8742,45.7444,45.8437,74100.0
2009-11-19 14:00:00,60.04,60.17,59.92,60.11,135300.0,45.836,45.9353,45.7444,45.8895,135300.0
2009-11-19 15:00:00,60.1,60.27,60.03,60.2,260000.0,45.8818,46.0116,45.8284,45.9582,260000.0
2009-11-20 09:30:00,59.86,60.13,59.85,59.96,236200.0,45.6986,45.9047,45.691,45.775,236200.0
2009-11-20 10:00:00,59.93,60.04,59.79,59.8,473100.0,45.7521,45.836,45.6452,45.6528,473100.0
2009-11-20 11:00:00,59.8,59.91,59.73,59.84,182400.0,45.6528,45.7368,45.5994,45.6834,182400.0
2009-11-20 12:00:00,59.84,59.85,59.74,59.78,141400.0,45.6834,45.691,45.607,45.6375,141400.0
2009-11-20 13:00:00,59.78,59.95,59.78,59.91,144800.0,45.6375,45.7673,45.6375,45.7368,144800.0
2009-11-20 14:00:00,59.92,60.01,59.9,59.92,201100.0,45.7444,45.8131,45.7292,45.7444,201100.0
2009-11-20 15:00:00,59.92,60.13,59.9,60.02,365100.0,45.7444,45.9047,45.7292,45.8208,365100.0
2009-11-23 09:30:00,60.71,61.11,60.7,61.11,386300.0,46.3475,46.6529,46.3399,46.6529,386300.0
2009-11-23 10:00:00,61.09,61.15,60.93,60.94,461500.0,46.6376,46.6834,46.5155,46.5231,461500.0
2009-11-23 11:00:00,60.96,61.0,60.83,60.84,114500.0,46.5384,46.5689,46.4391,46.4468,114500.0
2009-11-23 12:00:00,60.82,60.88,60.72,60.79,146200.0,46.4315,46.4773,46.3552,46.4086,146200.0
2009-11-23 13:00:00,60.8,60.82,60.69,60.72,80900.0,46.4162,46.4315,46.3323,46.3552,80900.0
2009-11-23 14:00:00,60.72,60.75,60.62,60.71,117800.0,46.3552,46.3781,46.2788,46.3475,117800.0
2009-11-23 15:00:00,60.7,60.79,60.58,60.75,230000.0,46.3399,46.4086,46.2483,46.3781,230000.0
2009-11-24 09:30:00,60.78,60.81,60.29,60.3,265100.0,46.401,46.4239,46.0269,46.0345,265100.0
2009-11-24 10:00:00,60.33,60.73,60.27,60.67,463000.0,46.0574,46.3628,46.0116,46.317,463000.0
2009-11-24 11:00:00,60.66,60.7,60.45,60.58,236500.0,46.3094,46.3399,46.149,46.2483,236500.0
2009-11-24 12:00:00,60.58,60.61,60.5,60.5,339300.0,46.2483,46.2712,46.1872,46.1872,339300.0
2009-11-24 13:00:00,60.51,60.63,60.5,60.59,118900.0,46.1948,46.2865,46.1872,46.2559,118900.0
2009-11-24 14:00:00,60.6,60.83,60.52,60.79,309300.0,46.2636,46.4391,46.2025,46.4086,309300.0
2009-11-24 15:00:00,60.78,60.81,60.64,60.74,296300.0,46.401,46.4239,46.2941,46.3704,296300.0
2009-11-25 09:30:00,60.87,60.9,60.69,60.8,143800.0,46.4697,46.4926,46.3323,46.4162,143800.0
2009-11-25 10:00:00,60.81,60.96,60.76,60.88,313200.0,46.4239,46.5384,46.3857,46.4773,313200.0
2009-11-25 11:00:00,60.88,61.05,60.88,60.99,98600.0,46.4773,46.6071,46.4773,46.5613,98600.0
2009-11-25 12:00:00,61.0,61.01,60.88,60.93,52000.0,46.5689,46.5766,46.4773,46.5155,52000.0
2009-11-25 13:00:00,60.92,60.97,60.91,60.97,44200.0,46.5079,46.546,46.5002,46.546,44200.0
2009-11-25 14:00:00,60.96,61.07,60.9,61.04,96300.0,46.5384,46.6224,46.4926,46.5995,96300.0
2009-11-25 15:00:00,61.03,61.05,60.96,61.0,266000.0,46.5918,46.6071,46.5384,46.5689,266000.0
2009-11-27 09:30:00,59.37,59.84,59.29,59.79,426200.0,45.3245,45.6834,45.2635,45.6452,426200.0
2009-11-27 10:00:00,59.81,60.34,59.8,60.25,167000.0,45.6605,46.0651,45.6528,45.9964,167000.0
2009-11-27 11:00:00,60.25,60.42,60.14,60.22,147400.0,45.9964,46.1261,45.9124,45.9735,147400.0
2009-11-27 12:00:00,60.21,60.35,59.99,60.02,216600.0,45.9658,46.0727,45.7979,45.8208,216600.0
2009-11-27 13:00:00,60.01,60.05,59.86,59.94,36800.0,45.8131,45.8437,45.6986,45.7597,36800.0
2009-11-27 14:00:00,59.94,59.94,59.94,59.94,0.0,45.7597,45.7597,45.7597,45.7597,0.0
2009-11-27 15:00:00,59.94,59.94,59.94,59.94,0.0,45.7597,45.7597,45.7597,45.7597,0.0
2009-11-30 09:30:00,59.97,60.1,59.78,60.01,436200.0,45.7826,45.8818,45.6375,45.8131,436200.0
2009-11-30 10:00:00,60.03,60.29,60.02,60.08,174200.0,45.8284,46.0269,45.8208,45.8666,174200.0
2009-11-30 11:00:00,60.06,60.06,59.68,59.73,218200.0,45.8513,45.8513,45.5612,45.5994,218200.0
2009-11-30 12:00:00,59.75,59.89,59.71,59.74,158900.0,45.6146,45.7215,45.5841,45.607,158900.0
2009-11-30 13:00:00,59.75,59.97,59.73,59.93,84500.0,45.6146,45.7826,45.5994,45.7521,84500.0
2009-11-30 14:00:00,59.93,59.95,59.82,59.85,92100.0,45.7521,45.7673,45.6681,45.691,92100.0
2009-11-30 15:00:00,59.86,60.29,59.85,60.22,453500.0,45.6986,46.0269,45.691,45.9735,453500.0
2009-12-01 09:30:00,60.76,60.97,60.75,60.86,279300.0,46.3857,46.546,46.3781,46.462,279300.0
2009-12-01 10:00:00,60.85,60.93,60.64,60.8,312700.0,46.4544,46.5155,46.2941,46.4162,312700.0
2009-12-01 11:00:00,60.82,60.98,60.8,60.95,301600.0,46.4315,46.5537,46.4162,46.5308,301600.0
2009-12-01 12:00:00,60.96,61.03,60.93,60.97,168500.0,46.5384,46.5918,46.5155,46.546,168500.0
2009-12-01 13:00:00,60.97,61.15,60.95,61.08,215500.0,46.546,46.6834,46.5308,46.63,215500.0
2009-12-01 14:00:00,61.09,61.14,60.97,61.01,148400.0,46.6376,46.6758,46.546,46.5766,148400.0
2009-12-01 15:00:00,61.01,61.06,60.88,60.94,434500.0,46.5766,46.6147,46.4773,46.5231,434500.0
2009-12-02 09:30:00,60.96,61.14,60.93,61.08,138600.0,46.5384,46.6758,46.5155,46.63,138600.0
2009-12-02 10:00:00,61.07,61.39,61.07,61.25,227100.0,46.6224,46.8667,46.6224,46.7598,227100.0
2009-12-02 11:00:00,61.25,61.25,60.97,61.06,218800.0,46.7598,46.7598,46.546,46.6147,218800.0
2009-12-02 12:00:00,61.06,61.09,60.81,60.94,243700.0,46.6147,46.6376,46.4239,46.5231,243700.0
2009-12-02 13:00:00,60.94,61.01,60.9,60.98,58200.0,46.5231,46.5766,46.4926,46.5537,58200.0
2009-12-02 14:00:00,60.98,61.04,60.84,60.96,421500.0,46.5537,46.5995,46.4468,46.5384,421500.0
2009-12-02 15:00:00,60.97,61.09,60.9,61.03,378200.0,46.546,46.6376,46.4926,46.5918,378200.0
2009-12-03 09:30:00,61.17,61.49,61.1,61.26,194100.0,46.6987,46.943,46.6453,46.7674,194100.0
2009-12-03 10:00:00,61.26,61.26,60.86,61.11,689500.0,46.7674,46.7674,46.462,46.6529,689500.0
2009-12-03 11:00:00,61.11,61.15,60.97,61.05,293800.0,46.6529,46.6834,46.546,46.6071,293800.0
2009-12-03 12:00:00,61.02,61.12,61.0,61.1,264200.0,46.5842,46.6605,46.5689,46.6453,264200.0
2009-12-03 13:00:00,61.09,61.15,60.99,61.11,194100.0,46.6376,46.6834,46.5613,46.6529,194100.0
2009-12-03 14:00:00,61.11,61.16,60.92,60.96,283200.0,46.6529,46.6911,46.5079,46.5384,283200.0
2009-12-03 15:00:00,60.95,61.02,60.44,60.52,702500.0,46.5308,46.5842,46.1414,46.2025,702500.0
2009-12-04 09:30:00,61.36,61.61,61.23,61.5,195200.0,46.8438,47.0346,46.7445,46.9506,195200.0
2009-12-04 10:00:00,61.51,61.54,61.17,61.2,385100.0,46.9583,46.9812,46.6987,46.7216,385100.0
2009-12-04 11:00:00,61.2,61.22,60.32,60.59,520300.0,46.7216,46.7369,46.0498,46.2559,520300.0
2009-12-04 12:00:00,60.57,60.83,60.57,60.79,98800.0,46.2407,46.4391,46.2407,46.4086,98800.0
2009-12-04 13:00:00,60.8,60.88,60.47,60.51,122100.0,46.4162,46.4773,46.1643,46.1948,122100.0
2009-12-04 14:00:00,60.51,60.71,60.34,60.68,308900.0,46.1948,46.3475,46.0651,46.3246,308900.0
2009-12-04 15:00:00,60.67,60.95,60.64,60.88,585600.0,46.317,46.5308,46.2941,46.4773,585600.0
2009-12-07 09:30:00,60.83,61.15,60.79,61.09,124700.0,46.4391,46.6834,46.4086,46.6376,124700.0
2009-12-07 10:00:00,61.08,61.12,60.89,61.0,165600.0,46.63,46.6605,46.485,46.5689,165600.0
2009-12-07 11:00:00,61.0,61.01,60.91,60.98,106400.0,46.5689,46.5766,46.5002,46.5537,106400.0
2009-12-07 12:00:00,60.99,61.12,60.91,61.06,162600.0,46.5613,46.6605,46.5002,46.6147,162600.0
2009-12-07 13:00:00,61.06,61.15,59.17,61.01,125500.0,46.6147,46.6834,45.1719,46.5766,125500.0
2009-12-07 14:00:00,60.99,61.02,60.6,60.71,143400.0,46.5613,46.5842,46.2636,46.3475,143400.0
2009-12-07 15:00:00,60.71,60.86,60.65,60.75,185500.0,46.3475,46.462,46.3017,46.3781,185500.0
2009-12-08 09:30:00,60.36,60.4,59.94,60.16,190700.0,46.0803,46.1109,45.7597,45.9276,190700.0
2009-12-08 10:00:00,60.19,60.32,60.07,60.18,180900.0,45.9506,46.0498,45.8589,45.9429,180900.0
2009-12-08 11:00:00,60.18,60.48,60.15,60.35,216900.0,45.9429,46.1719,45.92,46.0727,216900.0
2009-12-08 12:00:00,60.36,60.4,60.22,60.35,116500.0,46.0803,46.1109,45.9735,46.0727,116500.0
2009-12-08 13:00:00,60.36,60.39,60.15,60.25,133700.0,46.0803,46.1032,45.92,45.9964,133700.0
2009-12-08 14:00:00,60.24,60.29,60.02,60.06,148300.0,45.9887,46.0269,45.8208,45.8513,148300.0
2009-12-08 15:00:00,60.06,60.22,60.05,60.14,363200.0,45.8513,45.9735,45.8437,45.9124,363200.0
2009-12-09 09:30:00,60.11,60.21,59.79,60.02,94100.0,45.8895,45.9658,45.6452,45.8208,94100.0
2009-12-09 10:00:00,60.02,60.35,59.89,60.21,142900.0,45.8208,46.0727,45.7215,45.9658,142900.0
2009-12-09 11:00:00,60.23,60.29,60.09,60.16,121300.0,45.9811,46.0269,45.8742,45.9276,121300.0
2009-12-09 12:00:00,60.16,60.16,59.96,60.06,100900.0,45.9276,45.9276,45.775,45.8513,100900.0
2009-12-09 13:00:00,60.04,60.04,59.85,59.89,156000.0,45.836,45.836,45.691,45.7215,156000.0
2009-12-09 14:00:00,59.9,60.18,59.88,60.15,100000.0,45.7292,45.9429,45.7139,45.92,100000.0
2009-12-09 15:00:00,60.14,60.44,60.14,60.35,243700.0,45.9124,46.1414,45.9124,46.0727,243700.0
2009-12-10 09:30:00,60.71,60.94,60.71,60.78,309600.0,46.3475,46.5231,46.3475,46.401,309600.0
2009-12-10 10:00:00,60.78,60.85,60.62,60.8,147400.0,46.401,46.4544,46.2788,46.4162,147400.0
2009-12-10 11:00:00,60.79,60.9,60.76,60.78,132800.0,46.4086,46.4926,46.3857,46.401,132800.0
2009-12-10 12:00:00,60.77,60.87,60.71,60.82,116700.0,46.3933,46.4697,46.3475,46.4315,116700.0
2009-12-10 13:00:00,60.82,60.83,60.65,60.81,168300.0,46.4315,46.4391,46.3017,46.4239,168300.0
2009-12-10 14:00:00,60.79,60.88,60.76,60.79,96900.0,46.4086,46.4773,46.3857,46.4086,96900.0
2009-12-10 15:00:00,60.79,60.79,60.6,60.72,267900.0,46.4086,46.4086,46.2636,46.3552,267900.0
2009-12-11 09:30:00,60.97,61.19,60.8,61.03,230600.0,46.546,46.714,46.4162,46.5918,230600.0
2009-12-11 10:00:00,61.05,61.09,60.87,61.05,153000.0,46.6071,46.6376,46.4697,46.6071,153000.0
2009-12-11 11:00:00,61.02,61.02,60.68,60.76,106400.0,46.5842,46.5842,46.3246,46.3857,106400.0
2009-12-11 12:00:00,60.79,60.94,60.79,60.93,379200.0,46.4086,46.5231,46.4086,46.5155,379200.0
2009-12-11 13:00:00,60.94,60.95,60.88,60.91,128800.0,46.5231,46.5308,46.4773,46.5002,128800.0
2009-12-11 14:00:00,60.9,61.01,60.88,60.92,128100.0,46.4926,46.5766,46.4773,46.5079,128100.0
2009-12-11 15:00:00,60.91,61.05,60.87,61.0,362400.0,46.5002,46.6071,46.4697,46.5689,362400.0
2009-12-14 09:30:00,61.39,61.42,61.22,61.24,105700.0,46.8667,46.8896,46.7369,46.7521,105700.0
2009-12-14 10:00:00,61.25,61.31,61.12,61.25,143600.0,46.7598,46.8056,46.6605,46.7598,143600.0
2009-12-14 11:00:00,61.25,61.41,61.22,61.32,72800.0,46.7598,46.8819,46.7369,46.8132,72800.0
2009-12-14 12:00:00,61.34,61.48,61.34,61.43,58100.0,46.8285,46.9354,46.8285,46.8972,58100.0
2009-12-14 13:00:00,61.42,61.43,61.28,61.38,146400.0,46.8896,46.8972,46.7827,46.859,146400.0
2009-12-14 14:00:00,61.37,61.43,61.34,61.38,109000.0,46.8514,46.8972,46.8285,46.859,109000.0
2009-12-14 15:00:00,61.39,61.46,61.36,61.45,158100.0,46.8667,46.9201,46.8438,46.9125,158100.0
2009-12-15 09:30:00,61.22,61.25,61.13,61.16,90000.0,46.7369,46.7598,46.6682,46.6911,90000.0
2009-12-15 10:00:00,61.14,61.46,61.14,61.41,98300.0,46.6758,46.9201,46.6758,46.8819,98300.0
2009-12-15 11:00:00,61.42,61.42,61.32,61.36,106600.0,46.8896,46.8896,46.8132,46.8438,106600.0
2009-12-15 12:00:00,61.35,61.39,61.26,61.28,40300.0,46.8361,46.8667,46.7674,46.7827,40300.0
2009-12-15 13:00:00,61.29,61.33,61.19,61.28,108000.0,46.7903,46.8209,46.714,46.7827,108000.0
2009-12-15 14:00:00,61.28,61.31,61.23,61.24,122200.0,46.7827,46.8056,46.7445,46.7521,122200.0
2009-12-15 15:00:00,61.25,61.29,60.99,61.15,227100.0,46.7598,46.7903,46.5613,46.6834,227100.0
2009-12-16 09:30:00,61.44,61.58,61.4,61.51,87000.0,46.9048,47.0117,46.8743,46.9583,87000.0
2009-12-16 10:00:00,61.53,61.58,61.42,61.55,101600.0,46.9735,47.0117,46.8896,46.9888,101600.0
2009-12-16 11:00:00,61.56,61.62,61.53,61.54,204600.0,46.9964,47.0423,46.9735,46.9812,204600.0
2009-12-16 12:00:00,61.54,61.56,61.48,61.5,49600.0,46.9812,46.9964,46.9354,46.9506,49600.0
2009-12-16 13:00:00,61.5,61.54,61.46,61.47,59500.0,46.9506,46.9812,46.9201,46.9277,59500.0
2009-12-16 14:00:00,61.47,61.58,61.29,61.32,154900.0,46.9277,47.0117,46.7903,46.8132,154900.0
2009-12-16 15:00:00,61.32,61.38,61.17,61.29,318600.0,46.8132,46.859,46.6987,46.7903,318600.0
2009-12-17 09:30:00,60.88,60.98,60.66,60.66,184500.0,46.4773,46.5537,46.3094,46.3094,184500.0
2009-12-17 10:00:00,60.69,60.92,60.63,60.89,275200.0,46.3323,46.5079,46.2865,46.485,275200.0
2009-12-17 11:00:00,60.89,60.93,60.66,60.71,173500.0,46.485,46.5155,46.3094,46.3475,173500.0
2009-12-17 12:00:00,60.71,60.73,60.52,60.59,90700.0,46.3475,46.3628,46.2025,46.2559,90700.0
2009-12-17 13:00:00,60.6,60.69,60.58,60.69,53200.0,46.2636,46.3323,46.2483,46.3323,53200.0
2009-12-17 14:00:00,60.66,60.82,60.66,60.71,293400.0,46.3094,46.4315,46.3094,46.3475,293400.0
2009-12-17 15:00:00,60.71,60.77,60.58,60.58,461200.0,46.3475,46.3933,46.2483,46.2483,461200.0
2009-12-18 09:30:00,60.9,60.97,60.76,60.83,119500.0,46.4926,46.546,46.3857,46.4391,119500.0
2009-12-18 10:00:00,60.83,60.89,60.59,60.66,121500.0,46.4391,46.485,46.2559,46.3094,121500.0
2009-12-18 11:00:00,60.66,60.69,60.41,60.51,126100.0,46.3094,46.3323,46.1185,46.1948,126100.0
2009-12-18 12:00:00,60.51,60.72,60.48,60.7,101900.0,46.1948,46.3552,46.1719,46.3399,101900.0
2009-12-18 13:00:00,60.71,60.83,60.68,60.74,197400.0,46.3475,46.4391,46.3246,46.3704,197400.0
2009-12-18 14:00:00,60.76,60.8,60.69,60.79,848200.0,46.3857,46.4162,46.3323,46.4086,848200.0
2009-12-18 15:00:00,60.79,60.98,60.67,60.96,628700.0,46.4086,46.5537,46.317,46.5384,628700.0
2009-12-21 09:30:00,61.24,61.53,61.21,61.47,139700.0,46.7521,46.9735,46.7292,46.9277,139700.0
2009-12-21 10:00:00,61.47,61.67,61.47,61.55,259600.0,46.9277,47.0804,46.9277,46.9888,259600.0
2009-12-21 11:00:00,61.55,61.66,61.53,61.63,115200.0,46.9888,47.0728,46.9735,47.0499,115200.0
2009-12-21 12:00:00,61.63,61.74,61.58,61.62,114200.0,47.0499,47.1339,47.0117,47.0423,114200.0
2009-12-21 13:00:00,61.62,61.63,61.54,61.6,46900.0,47.0423,47.0499,46.9812,47.027,46900.0
2009-12-21 14:00:00,61.59,61.65,61.56,61.59,79400.0,47.0193,47.0652,46.9964,47.0193,79400.0
2009-12-21 15:00:00,61.58,61.58,61.46,61.54,310700.0,47.0117,47.0117,46.9201,46.9812,310700.0
2009-12-22 09:30:00,61.69,61.83,61.62,61.74,93800.0,47.0957,47.2026,47.0423,47.1339,93800.0
2009-12-22 10:00:00,61.75,61.91,61.7,61.73,146100.0,47.1415,47.2636,47.1033,47.1262,146100.0
2009-12-22 11:00:00,61.7,61.75,61.62,61.72,61600.0,47.1033,47.1415,47.0423,47.1186,61600.0
2009-12-22 12:00:00,61.71,61.81,61.71,61.79,66000.0,47.111,47.1873,47.111,47.172,66000.0
2009-12-22 13:00:00,61.79,61.87,61.78,61.84,352800.0,47.172,47.2331,47.1644,47.2102,352800.0
2009-12-22 14:00:00,61.84,61.84,61.77,61.78,91800.0,47.2102,47.2102,47.1568,47.1644,91800.0
2009-12-22 15:00:00,61.78,61.81,61.72,61.79,162700.0,47.1644,47.1873,47.1186,47.172,162700.0
2009-12-23 09:30:00,61.63,61.7,61.57,61.61,202800.0,47.2925,47.3462,47.2464,47.2771,202800.0
2009-12-23 10:00:00,61.58,61.59,61.38,61.52,219500.0,47.2541,47.2618,47.1006,47.2081,219500.0
2009-12-23 11:00:00,61.5,61.62,61.49,61.61,126600.0,47.1927,47.2848,47.1851,47.2771,126600.0
2009-12-23 12:00:00,61.61,61.66,61.56,61.64,71600.0,47.2771,47.3155,47.2388,47.3002,71600.0
2009-12-23 13:00:00,61.64,61.72,61.6,61.68,96600.0,47.3002,47.3615,47.2695,47.3309,96600.0
2009-12-23 14:00:00,61.68,61.71,61.65,61.67,130000.0,47.3309,47.3539,47.3078,47.3232,130000.0
2009-12-23 15:00:00,61.67,61.72,61.6,61.66,540800.0,47.3232,47.3615,47.2695,47.3155,540800.0
2009-12-24 09:30:00,61.78,61.9,61.77,61.89,88900.0,47.4076,47.4997,47.3999,47.492,88900.0
2009-12-24 10:00:00,61.9,62.0,61.86,61.91,48900.0,47.4997,47.5764,47.469,47.5073,48900.0
2009-12-24 11:00:00,61.92,61.94,61.87,61.93,29600.0,47.515,47.5304,47.4767,47.5227,29600.0
2009-12-24 12:00:00,61.96,62.01,61.92,61.99,143100.0,47.5457,47.5841,47.515,47.5687,143100.0
2009-12-28 09:30:00,62.18,62.22,62.13,62.14,42900.0,47.7145,47.7452,47.6762,47.6838,42900.0
2009-12-28 10:00:00,62.12,62.15,62.0,62.03,57400.0,47.6685,47.6915,47.5764,47.5994,57400.0
2009-12-28 11:00:00,62.04,62.09,62.03,62.05,28000.0,47.6071,47.6455,47.5994,47.6148,28000.0
2009-12-28 12:00:00,62.05,62.06,62.01,62.06,50600.0,47.6148,47.6225,47.5841,47.6225,50600.0
2009-12-28 13:00:00,62.05,62.06,61.99,62.01,114400.0,47.6148,47.6225,47.5687,47.5841,114400.0
2009-12-28 14:00:00,62.01,62.01,61.84,61.91,137600.0,47.5841,47.5841,47.4536,47.5073,137600.0
2009-12-28 15:00:00,61.91,62.06,61.87,62.06,205600.0,47.5073,47.6225,47.4767,47.6225,205600.0
2009-12-29 09:30:00,62.23,62.25,62.09,62.14,133300.0,47.7529,47.7682,47.6455,47.6838,133300.0
2009-12-29 10:00:00,62.12,62.19,62.06,62.1,44500.0,47.6685,47.7222,47.6225,47.6531,44500.0
2009-12-29 11:00:00,62.11,62.11,61.98,62.03,43400.0,47.6608,47.6608,47.5611,47.5994,43400.0
2009-12-29 12:00:00,62.04,62.07,61.97,62.01,167000.0,47.6071,47.6301,47.5534,47.5841,167000.0
2009-12-29 13:00:00,62.0,62.08,61.99,62.06,104800.0,47.5764,47.6378,47.5687,47.6225,104800.0
2009-12-29 14:00:00,62.07,62.07,62.01,62.02,115200.0,47.6301,47.6301,47.5841,47.5918,115200.0
2009-12-29 15:00:00,62.02,62.11,61.94,61.94,235500.0,47.5918,47.6608,47.5304,47.5304,235500.0
2009-12-30 09:30:00,61.77,61.99,61.73,61.94,145600.0,47.3999,47.5687,47.3692,47.5304,145600.0
2009-12-30 10:00:00,61.94,61.99,61.76,61.8,101000.0,47.5304,47.5687,47.3922,47.4229,101000.0
2009-12-30 11:00:00,61.83,61.92,61.76,61.9,125100.0,47.446,47.515,47.3922,47.4997,125100.0
2009-12-30 12:00:00,61.91,61.96,61.83,61.85,171100.0,47.5073,47.5457,47.446,47.4613,171100.0
2009-12-30 13:00:00,61.86,61.91,61.78,61.83,117900.0,47.469,47.5073,47.4076,47.446,117900.0
2009-12-30 14:00:00,61.83,61.92,61.82,61.9,196700.0,47.446,47.515,47.4383,47.4997,196700.0
2009-12-30 15:00:00,61.9,61.97,61.83,61.95,127600.0,47.4997,47.5534,47.446,47.538,127600.0
2009-12-31 09:30:00,62.04,62.06,61.97,62.0,57500.0,47.6071,47.6225,47.5534,47.5764,57500.0
2009-12-31 10:00:00,61.99,61.99,61.81,61.86,125900.0,47.5687,47.5687,47.4306,47.469,125900.0
2009-12-31 11:00:00,61.85,61.86,61.72,61.77,58700.0,47.4613,47.469,47.3615,47.3999,58700.0
2009-12-31 12:00:00,61.76,61.8,61.75,61.78,54500.0,47.3922,47.4229,47.3846,47.4076,54500.0
2009-12-31 13:00:00,61.77,61.8,61.71,61.78,58300.0,47.3999,47.4229,47.3539,47.4076,58300.0
2009-12-31 14:00:00,61.77,61.79,61.74,61.79,55400.0,47.3999,47.4153,47.3769,47.4153,55400.0
2009-12-31 15:00:00,61.79,61.81,61.33,61.33,320500.0,47.4153,47.4306,47.0623,47.0623,320500.0
2010-01-04 09:30:00,61.81,62.15,61.81,62.1,217400.0,47.4306,47.6915,47.4306,47.6531,217400.0
2010-01-04 10:00:00,62.1,62.31,62.04,62.23,421600.0,47.6531,47.8143,47.6071,47.7529,421600.0
2010-01-04 11:00:00,62.24,62.38,62.24,62.33,184000.0,47.7606,47.868,47.7606,47.8296,184000.0
2010-01-04 12:00:00,62.34,62.37,62.31,62.34,129500.0,47.8373,47.8603,47.8143,47.8373,129500.0
2010-01-04 13:00:00,62.34,62.37,62.26,62.27,173100.0,47.8373,47.8603,47.7759,47.7836,173100.0
2010-01-04 14:00:00,62.27,62.36,62.25,62.29,201000.0,47.7836,47.8527,47.7682,47.7989,201000.0
2010-01-04 15:00:00,62.29,62.36,62.26,62.35,355900.0,47.7989,47.8527,47.7759,47.845,355900.0
2010-01-05 09:30:00,62.35,62.38,62.18,62.18,274900.0,47.845,47.868,47.7145,47.7145,274900.0
2010-01-05 10:00:00,62.12,62.55,62.09,62.49,719700.0,47.6685,47.9985,47.6455,47.9524,719700.0
2010-01-05 11:00:00,62.5,62.52,62.31,62.37,403800.0,47.9601,47.9754,47.8143,47.8603,403800.0
2010-01-05 12:00:00,62.38,62.46,62.34,62.38,162100.0,47.868,47.9294,47.8373,47.868,162100.0
2010-01-05 13:00:00,62.39,62.4,62.28,62.32,219600.0,47.8757,47.8834,47.7913,47.822,219600.0
2010-01-05 14:00:00,62.33,62.4,62.21,62.38,193700.0,47.8296,47.8834,47.7376,47.868,193700.0
2010-01-05 15:00:00,62.38,62.55,62.37,62.53,508700.0,47.868,47.9985,47.8603,47.9831,508700.0
2010-01-06 09:30:00,62.47,62.58,62.45,62.51,261600.0,47.9371,48.0215,47.9217,47.9678,261600.0
2010-01-06 10:00:00,62.51,62.64,62.49,62.61,153900.0,47.9678,48.0675,47.9524,48.0445,153900.0
2010-01-06 11:00:00,62.61,62.68,62.58,62.59,376300.0,48.0445,48.0982,48.0215,48.0292,376300.0
2010-01-06 12:00:00,62.6,62.61,62.48,62.58,393500.0,48.0368,48.0445,47.9447,48.0215,393500.0
2010-01-06 13:00:00,62.59,62.63,62.52,62.56,170100.0,48.0292,48.0598,47.9754,48.0061,170100.0
2010-01-06 14:00:00,62.56,62.75,62.56,62.7,217800.0,48.0061,48.1519,48.0061,48.1136,217800.0
2010-01-06 15:00:00,62.7,62.71,62.55,62.63,375900.0,48.1136,48.1212,47.9985,48.0598,375900.0
2010-01-07 09:30:00,62.51,62.6,62.31,62.33,173800.0,47.9678,48.0368,47.8143,47.8296,173800.0
2010-01-07 10:00:00,62.34,62.71,62.32,62.65,316500.0,47.8373,48.1212,47.822,48.0752,316500.0
2010-01-07 11:00:00,62.66,62.7,62.58,62.64,202700.0,48.0829,48.1136,48.0215,48.0675,202700.0
2010-01-07 12:00:00,62.63,62.77,62.63,62.68,174900.0,48.0598,48.1673,48.0598,48.0982,174900.0
2010-01-07 13:00:00,62.68,62.77,62.64,62.71,134600.0,48.0982,48.1673,48.0675,48.1212,134600.0
2010-01-07 14:00:00,62.72,62.91,62.69,62.87,159500.0,48.1289,48.2747,48.1059,48.244,159500.0
2010-01-07 15:00:00,62.85,62.93,62.7,62.86,521200.0,48.2287,48.2901,48.1136,48.2363,521200.0
2010-01-08 09:30:00,62.69,62.81,62.57,62.8,224000.0,48.1059,48.198,48.0138,48.1903,224000.0
2010-01-08 10:00:00,62.79,62.87,62.72,62.83,234200.0,48.1826,48.244,48.1289,48.2133,234200.0
2010-01-08 11:00:00,62.83,62.88,62.75,62.84,155500.0,48.2133,48.2517,48.1519,48.221,155500.0
2010-01-08 12:00:00,62.84,62.89,62.81,62.82,82300.0,48.221,48.2594,48.198,48.2056,82300.0
2010-01-08 13:00:00,62.81,62.95,62.81,62.83,98700.0,48.198,48.3054,48.198,48.2133,98700.0
2010-01-08 14:00:00,62.83,62.87,62.8,62.86,105900.0,48.2133,48.244,48.1903,48.2363,105900.0
2010-01-08 15:00:00,62.85,63.11,62.83,63.08,156200.0,48.2287,48.4282,48.2133,48.4052,156200.0
2010-01-11 09:30:00,63.38,63.41,63.11,63.11,144000.0,48.6354,48.6584,48.4282,48.4282,144000.0
2010-01-11 10:00:00,63.12,63.18,62.98,63.11,144500.0,48.4359,48.4819,48.3284,48.4282,144500.0
2010-01-11 11:00:00,63.11,63.11,62.93,63.07,147000.0,48.4282,48.4282,48.2901,48.3975,147000.0
2010-01-11 12:00:00,63.08,63.1,62.9,62.96,151100.0,48.4052,48.4205,48.267,48.3131,151100.0
2010-01-11 13:00:00,62.97,63.07,62.94,63.04,117300.0,48.3207,48.3975,48.2977,48.3745,117300.0
2010-01-11 14:00:00,63.04,63.08,62.99,63.07,238000.0,48.3745,48.4052,48.3361,48.3975,238000.0
2010-01-11 15:00:00,63.05,63.24,63.05,63.19,304600.0,48.3821,48.5279,48.3821,48.4896,304600.0
2010-01-12 09:30:00,62.73,62.83,62.6,62.81,308100.0,48.1366,48.2133,48.0368,48.198,308100.0
2010-01-12 10:00:00,62.81,62.85,62.7,62.81,312500.0,48.198,48.2287,48.1136,48.198,312500.0
2010-01-12 11:00:00,62.8,62.82,62.67,62.68,159100.0,48.1903,48.2056,48.0905,48.0982,159100.0
2010-01-12 12:00:00,62.68,62.69,62.34,62.37,293800.0,48.0982,48.1059,47.8373,47.8603,293800.0
2010-01-12 13:00:00,62.37,62.48,62.3,62.48,393200.0,47.8603,47.9447,47.8066,47.9447,393200.0
2010-01-12 14:00:00,62.47,62.57,62.38,62.54,141700.0,47.9371,48.0138,47.868,47.9908,141700.0
2010-01-12 15:00:00,62.54,62.56,62.36,62.55,331900.0,47.9908,48.0061,47.8527,47.9985,331900.0
2010-01-13 09:30:00,62.73,62.81,62.63,62.65,132500.0,48.1366,48.198,48.0598,48.0752,132500.0
2010-01-13 10:00:00,62.65,62.67,62.38,62.58,262900.0,48.0752,48.0905,47.868,48.0215,262900.0
2010-01-13 11:00:00,62.58,62.8,62.53,62.75,250300.0,48.0215,48.1903,47.9831,48.1519,250300.0
2010-01-13 12:00:00,62.76,63.02,62.76,62.93,360500.0,48.1596,48.3591,48.1596,48.2901,360500.0
2010-01-13 13:00:00,62.93,63.0,62.88,62.9,176300.0,48.2901,48.3438,48.2517,48.267,176300.0
2010-01-13 14:00:00,62.91,63.1,62.91,63.1,186300.0,48.2747,48.4205,48.2747,48.4205,186300.0
2010-01-13 15:00:00,63.1,63.25,63.04,63.1,262700.0,48.4205,48.5356,48.3745,48.4205,262700.0
2010-01-14 09:30:00,63.02,63.13,62.99,63.08,211600.0,48.3591,48.4435,48.3361,48.4052,211600.0
2010-01-14 10:00:00,63.09,63.3,63.04,63.05,455600.0,48.4128,48.574,48.3745,48.3821,455600.0
2010-01-14 11:00:00,63.04,63.17,62.99,63.08,359700.0,48.3745,48.4742,48.3361,48.4052,359700.0
2010-01-14 12:00:00,63.09,63.21,63.08,63.15,137700.0,48.4128,48.5049,48.4052,48.4589,137700.0
2010-01-14 13:00:00,63.16,63.24,63.12,63.19,102500.0,48.4665,48.5279,48.4359,48.4896,102500.0
2010-01-14 14:00:00,63.2,63.28,63.18,63.27,118500.0,48.4972,48.5586,48.4819,48.551,118500.0
2010-01-14 15:00:00,63.26,63.35,63.23,63.24,269500.0,48.5433,48.6123,48.5203,48.5279,269500.0
2010-01-15 09:30:00,63.17,63.2,62.79,62.85,330200.0,48.4742,48.4972,48.1826,48.2287,330200.0
2010-01-15 10:00:00,62.85,62.85,62.5,62.61,461500.0,48.2287,48.2287,47.9601,48.0445,461500.0
2010-01-15 11:00:00,62.62,62.63,62.47,62.49,168100.0,48.0522,48.0598,47.9371,47.9524,168100.0
2010-01-15 12:00:00,62.49,62.57,62.31,62.41,287600.0,47.9524,48.0138,47.8143,47.891,287600.0
2010-01-15 13:00:00,62.41,62.48,62.36,62.45,59900.0,47.891,47.9447,47.8527,47.9217,59900.0
2010-01-15 14:00:00,62.45,62.49,62.37,62.42,75000.0,47.9217,47.9524,47.8603,47.8987,75000.0
2010-01-15 15:00:00,62.43,62.61,62.43,62.55,228800.0,47.9064,48.0445,47.9064,47.9985,228800.0
2010-01-19 09:30:00,62.54,62.92,62.49,62.86,239900.0,47.9908,48.2824,47.9524,48.2363,239900.0
2010-01-19 10:00:00,62.87,63.12,62.86,63.05,239900.0,48.244,48.4359,48.2363,48.3821,239900.0
2010-01-19 11:00:00,63.06,63.08,62.99,63.02,134000.0,48.3898,48.4052,48.3361,48.3591,134000.0
2010-01-19 12:00:00,63.03,63.24,63.02,63.19,187000.0,48.3668,48.5279,48.3591,48.4896,187000.0
2010-01-19 13:00:00,63.18,63.21,63.12,63.19,150800.0,48.4819,48.5049,48.4359,48.4896,150800.0
2010-01-19 14:00:00,63.18,63.23,63.17,63.19,149200.0,48.4819,48.5203,48.4742,48.4896,149200.0
2010-01-19 15:00:00,63.19,63.34,63.14,63.3,260200.0,48.4896,48.6047,48.4512,48.574,260200.0
2010-01-20 09:30:00,62.89,62.89,62.6,62.71,266200.0,48.2594,48.2594,48.0368,48.1212,266200.0
2010-01-20 10:00:00,62.71,62.73,62.36,62.37,463100.0,48.1212,48.1366,47.8527,47.8603,463100.0
2010-01-20 11:00:00,62.36,62.38,62.18,62.32,279800.0,47.8527,47.868,47.7145,47.822,279800.0
2010-01-20 12:00:00,62.32,62.43,62.26,62.32,272200.0,47.822,47.9064,47.7759,47.822,272200.0
2010-01-20 13:00:00,62.34,62.48,62.22,62.43,240800.0,47.8373,47.9447,47.7452,47.9064,240800.0
2010-01-20 14:00:00,62.44,62.6,62.4,62.58,197300.0,47.914,48.0368,47.8834,48.0215,197300.0
2010-01-20 15:00:00,62.56,62.74,62.53,62.69,252000.0,48.0061,48.1443,47.9831,48.1059,252000.0
2010-01-21 09:30:00,62.68,62.91,62.61,62.68,366000.0,48.0982,48.2747,48.0445,48.0982,366000.0
2010-01-21 10:00:00,62.67,62.85,61.89,62.01,1011300.0,48.0905,48.2287,47.492,47.5841,1011300.0
2010-01-21 11:00:00,62.02,62.05,61.5,61.62,379800.0,47.5918,47.6148,47.1927,47.2848,379800.0
2010-01-21 12:00:00,61.63,61.86,61.52,61.57,407800.0,47.2925,47.469,47.2081,47.2464,407800.0
2010-01-21 13:00:00,61.57,61.77,61.46,61.73,198900.0,47.2464,47.3999,47.162,47.3692,198900.0
2010-01-21 14:00:00,61.75,61.92,61.58,61.74,225300.0,47.3846,47.515,47.2541,47.3769,225300.0
2010-01-21 15:00:00,61.76,61.77,61.51,61.55,388500.0,47.3922,47.3999,47.2004,47.2311,388500.0
2010-01-22 09:30:00,61.3,61.48,61.16,61.33,560500.0,47.0393,47.1774,46.9318,47.0623,560500.0
2010-01-22 10:00:00,61.33,61.36,60.9,61.32,455700.0,47.0623,47.0853,46.7323,47.0546,455700.0
2010-01-22 11:00:00,61.32,61.47,61.2,61.26,295700.0,47.0546,47.1697,46.9625,47.0086,295700.0
2010-01-22 12:00:00,61.24,61.4,61.16,61.22,201600.0,46.9932,47.116,46.9318,46.9779,201600.0
2010-01-22 13:00:00,61.21,61.22,60.94,61.01,172100.0,46.9702,46.9779,46.763,46.8167,172100.0
2010-01-22 14:00:00,61.02,61.09,60.66,60.66,222800.0,46.8244,46.8781,46.5481,46.5481,222800.0
2010-01-22 15:00:00,60.63,60.76,60.11,60.17,837100.0,46.5251,46.6249,46.1261,46.1721,837100.0
2010-01-25 09:30:00,60.74,60.79,60.62,60.7,255800.0,46.6095,46.6479,46.5174,46.5788,255800.0
2010-01-25 10:00:00,60.68,60.77,60.41,60.58,806400.0,46.5635,46.6326,46.3563,46.4868,806400.0
2010-01-25 11:00:00,60.58,60.59,60.27,60.48,227800.0,46.4868,46.4944,46.2489,46.41,227800.0
2010-01-25 12:00:00,60.48,60.68,60.48,60.66,112900.0,46.41,46.5635,46.41,46.5481,112900.0
2010-01-25 13:00:00,60.65,60.71,60.53,60.6,139500.0,46.5405,46.5865,46.4484,46.5021,139500.0
2010-01-25 14:00:00,60.59,60.78,60.59,60.78,187100.0,46.4944,46.6402,46.4944,46.6402,187100.0
2010-01-25 15:00:00,60.78,60.79,60.44,60.47,204900.0,46.6402,46.6479,46.3793,46.4023,204900.0
2010-01-26 09:30:00,60.23,60.91,60.08,60.21,338700.0,46.2182,46.74,46.1031,46.2028,338700.0
2010-01-26 10:00:00,60.22,60.62,60.16,60.43,341900.0,46.2105,46.5174,46.1645,46.3717,341900.0
2010-01-26 11:00:00,60.44,60.74,60.42,60.67,217400.0,46.3793,46.6095,46.364,46.5558,217400.0
2010-01-26 12:00:00,60.67,60.85,60.65,60.84,98400.0,46.5558,46.6939,46.5405,46.6863,98400.0
2010-01-26 13:00:00,60.83,60.83,60.68,60.82,122300.0,46.6786,46.6786,46.5635,46.6709,122300.0
2010-01-26 14:00:00,60.84,60.84,60.57,60.68,175800.0,46.6863,46.6863,46.4791,46.5635,175800.0
2010-01-26 15:00:00,60.69,60.69,60.16,60.2,786600.0,46.5712,46.5712,46.1645,46.1952,786600.0
2010-01-27 09:30:00,60.15,60.35,60.02,60.16,335400.0,46.1568,46.3103,46.057,46.1645,335400.0
2010-01-27 10:00:00,60.13,60.22,59.8,60.16,442600.0,46.1414,46.2105,45.8882,46.1645,442600.0
2010-01-27 11:00:00,60.15,60.16,59.97,60.07,162900.0,46.1568,46.1645,46.0187,46.0954,162900.0
2010-01-27 12:00:00,60.08,60.11,59.87,59.93,94700.0,46.1031,46.1261,45.9419,45.988,94700.0
2010-01-27 13:00:00,59.9,59.97,59.82,59.89,143300.0,45.9649,46.0187,45.9036,45.9573,143300.0
2010-01-27 14:00:00,59.9,60.35,59.67,60.31,569200.0,45.9649,46.3103,45.7885,46.2796,569200.0
2010-01-27 15:00:00,60.31,60.59,60.02,60.49,583700.0,46.2796,46.4944,46.057,46.4177,583700.0
2010-01-28 09:30:00,60.69,60.69,60.27,60.41,342000.0,46.5712,46.5712,46.2489,46.3563,342000.0
2010-01-28 10:00:00,60.36,60.37,59.94,60.01,447500.0,46.3179,46.3256,45.9956,46.0494,447500.0
2010-01-28 11:00:00,60.0,60.02,59.4,59.65,367500.0,46.0417,46.057,45.5813,45.7731,367500.0
2010-01-28 12:00:00,59.64,59.73,59.48,59.73,218700.0,45.7654,45.8345,45.6427,45.8345,218700.0
2010-01-28 13:00:00,59.74,60.0,59.69,59.84,240300.0,45.8422,46.0417,45.8038,45.9189,240300.0
2010-01-28 14:00:00,59.84,59.97,59.62,59.9,312200.0,45.9189,46.0187,45.7501,45.9649,312200.0
2010-01-28 15:00:00,59.89,60.18,59.75,59.78,352100.0,45.9573,46.1798,45.8498,45.8729,352100.0
2010-01-29 09:30:00,60.0,60.28,59.87,60.17,601000.0,46.0417,46.2565,45.9419,46.1721,601000.0
2010-01-29 10:00:00,60.19,60.44,60.01,60.16,450400.0,46.1875,46.3793,46.0494,46.1645,450400.0
2010-01-29 11:00:00,60.15,60.19,59.68,59.68,497100.0,46.1568,46.1875,45.7961,45.7961,497100.0
2010-01-29 12:00:00,59.67,59.9,59.58,59.89,361400.0,45.7885,45.9649,45.7194,45.9573,361400.0
2010-01-29 13:00:00,59.89,59.93,59.55,59.63,227000.0,45.9573,45.988,45.6964,45.7578,227000.0
2010-01-29 14:00:00,59.64,59.92,59.23,59.35,659400.0,45.7654,45.9803,45.4508,45.5429,659400.0
2010-01-29 15:00:00,59.33,59.39,58.99,59.08,760800.0,45.5276,45.5736,45.2667,45.3357,760800.0
2010-02-01 09:30:00,59.47,59.69,59.47,59.61,293400.0,45.635,45.8038,45.635,45.7424,293400.0
2010-02-01 10:00:00,59.62,59.85,59.49,59.6,527100.0,45.7501,45.9266,45.6503,45.7347,527100.0
2010-02-01 11:00:00,59.57,59.89,59.56,59.67,219300.0,45.7117,45.9573,45.704,45.7885,219300.0
2010-02-01 12:00:00,59.67,59.85,59.62,59.8,229700.0,45.7885,45.9266,45.7501,45.8882,229700.0
2010-02-01 13:00:00,59.79,59.92,59.75,59.84,212100.0,45.8805,45.9803,45.8498,45.9189,212100.0
2010-02-01 14:00:00,59.85,59.92,59.71,59.84,304700.0,45.9266,45.9803,45.8192,45.9189,304700.0
2010-02-01 15:00:00,59.84,60.02,59.76,59.98,754600.0,45.9189,46.057,45.8575,46.0263,754600.0
2010-02-02 09:30:00,60.14,60.19,59.96,60.01,275600.0,46.1491,46.1875,46.011,46.0494,275600.0
2010-02-02 10:00:00,60.01,60.52,59.92,60.45,329800.0,46.0494,46.4407,45.9803,46.387,329800.0
2010-02-02 11:00:00,60.46,60.49,60.31,60.43,259700.0,46.3947,46.4177,46.2796,46.3717,259700.0
2010-02-02 12:00:00,60.44,60.62,60.4,60.62,192800.0,46.3793,46.5174,46.3486,46.5174,192800.0
2010-02-02 13:00:00,60.64,60.77,60.51,60.73,192600.0,46.5328,46.6326,46.433,46.6019,192600.0
2010-02-02 14:00:00,60.73,60.74,60.57,60.67,333700.0,46.6019,46.6095,46.4791,46.5558,333700.0
2010-02-02 15:00:00,60.68,60.87,60.61,60.77,352900.0,46.5635,46.7093,46.5098,46.6326,352900.0
2010-02-03 09:30:00,60.49,60.78,60.47,60.75,359300.0,46.4177,46.6402,46.4023,46.6172,359300.0
2010-02-03 10:00:00,60.72,60.75,60.31,60.48,618900.0,46.5942,46.6172,46.2796,46.41,618900.0
2010-02-03 11:00:00,60.48,60.6,60.29,60.31,161100.0,46.41,46.5021,46.2642,46.2796,161100.0
2010-02-03 12:00:00,60.29,60.5,60.29,60.45,183200.0,46.2642,46.4254,46.2642,46.387,183200.0
2010-02-03 13:00:00,60.46,60.64,60.44,60.5,98100.0,46.3947,46.5328,46.3793,46.4254,98100.0
2010-02-03 14:00:00,60.51,60.54,60.37,60.48,214300.0,46.433,46.4561,46.3256,46.41,214300.0
2010-02-03 15:00:00,60.48,60.62,60.4,60.47,280400.0,46.41,46.5174,46.3486,46.4023,280400.0
2010-02-04 09:30:00,59.97,60.0,59.33,59.39,573600.0,46.0187,46.0417,45.5276,45.5736,573600.0
2010-02-04 10:00:00,59.39,59.51,59.14,59.18,795300.0,45.5736,45.6657,45.3818,45.4124,795300.0
2010-02-04 11:00:00,59.15,59.33,58.92,59.12,398700.0,45.3894,45.5276,45.2129,45.3664,398700.0
2010-02-04 12:00:00,59.12,59.15,58.85,59.02,355600.0,45.3664,45.3894,45.1592,45.2897,355600.0
2010-02-04 13:00:00,59.02,59.07,58.83,58.87,422700.0,45.2897,45.328,45.1439,45.1746,422700.0
2010-02-04 14:00:00,58.87,59.1,58.79,59.01,518700.0,45.1746,45.3511,45.1132,45.282,518700.0
2010-02-04 15:00:00,59.02,59.03,58.56,58.57,643900.0,45.2897,45.2973,44.9367,44.9444,643900.0
2010-02-05 09:30:00,58.62,58.8,58.27,58.31,368200.0,44.9827,45.1209,44.7142,44.7448,368200.0
2010-02-05 10:00:00,58.31,58.73,58.13,58.54,640000.0,44.7448,45.0671,44.6067,44.9213,640000.0
2010-02-05 11:00:00,58.53,58.56,58.06,58.19,458500.0,44.9137,44.9367,44.553,44.6528,458500.0
2010-02-05 12:00:00,58.21,58.37,58.11,58.25,350600.0,44.6681,44.7909,44.5914,44.6988,350600.0
2010-02-05 13:00:00,58.25,58.25,57.5,57.55,465400.0,44.6988,44.6988,44.1233,44.1616,465400.0
2010-02-05 14:00:00,57.53,57.94,57.53,57.89,686800.0,44.1463,44.4609,44.1463,44.4226,686800.0
2010-02-05 15:00:00,57.92,58.77,57.91,58.73,730800.0,44.4456,45.0978,44.4379,45.0671,730800.0
2010-02-08 09:30:00,58.73,58.73,58.35,58.55,284800.0,45.0671,45.0671,44.7755,44.929,284800.0
2010-02-08 10:00:00,58.56,58.88,58.51,58.87,343000.0,44.9367,45.1822,44.8983,45.1746,343000.0
2010-02-08 11:00:00,58.9,59.05,58.87,58.91,241500.0,45.1976,45.3127,45.1746,45.2053,241500.0
2010-02-08 12:00:00,58.92,58.98,58.81,58.9,87400.0,45.2129,45.259,45.1285,45.1976,87400.0
2010-02-08 13:00:00,58.91,58.91,58.58,58.63,199000.0,45.2053,45.2053,44.952,44.9904,199000.0
2010-02-08 14:00:00,58.64,58.79,58.56,58.6,214100.0,44.9981,45.1132,44.9367,44.9674,214100.0
2010-02-08 15:00:00,58.62,58.63,58.22,58.25,482400.0,44.9827,44.9904,44.6758,44.6988,482400.0
2010-02-09 09:30:00,58.97,59.06,58.8,58.85,285900.0,45.2513,45.3204,45.1209,45.1592,285900.0
2010-02-09 10:00:00,58.85,59.12,58.73,58.75,451300.0,45.1592,45.3664,45.0671,45.0825,451300.0
2010-02-09 11:00:00,58.74,59.21,58.48,59.04,642300.0,45.0748,45.4355,44.8753,45.305,642300.0
2010-02-09 12:00:00,59.06,59.5,58.94,59.14,724200.0,45.3204,45.658,45.2283,45.3818,724200.0
2010-02-09 13:00:00,59.14,59.27,59.06,59.16,207500.0,45.3818,45.4815,45.3204,45.3971,207500.0
2010-02-09 14:00:00,59.16,59.2,58.93,59.0,175000.0,45.3971,45.4278,45.2206,45.2743,175000.0
2010-02-09 15:00:00,58.99,59.24,58.89,59.01,529500.0,45.2667,45.4585,45.1899,45.282,529500.0
2010-02-10 09:30:00,58.89,59.12,58.82,58.92,174100.0,45.1899,45.3664,45.1362,45.2129,174100.0
2010-02-10 10:00:00,58.9,58.9,58.39,58.67,283700.0,45.1976,45.1976,44.8062,45.0211,283700.0
2010-02-10 11:00:00,58.68,58.85,58.55,58.72,322900.0,45.0288,45.1592,44.929,45.0595,322900.0
2010-02-10 12:00:00,58.72,59.09,58.66,58.96,245600.0,45.0595,45.3434,45.0134,45.2436,245600.0
2010-02-10 13:00:00,58.98,59.22,58.98,59.06,231000.0,45.259,45.4431,45.259,45.3204,231000.0
2010-02-10 14:00:00,59.06,59.14,58.88,58.94,258500.0,45.3204,45.3818,45.1822,45.2283,258500.0
2010-02-10 15:00:00,58.94,59.06,58.79,58.88,393400.0,45.2283,45.3204,45.1132,45.1822,393400.0
2010-02-11 09:30:00,58.85,58.85,58.49,58.76,236400.0,45.1592,45.1592,44.883,45.0902,236400.0
2010-02-11 10:00:00,58.72,58.99,58.62,58.71,253000.0,45.0595,45.2667,44.9827,45.0518,253000.0
2010-02-11 11:00:00,58.73,59.44,58.71,59.34,281000.0,45.0671,45.612,45.0518,45.5352,281000.0
2010-02-11 12:00:00,59.35,59.47,59.32,59.37,144000.0,45.5429,45.635,45.5199,45.5582,144000.0
2010-02-11 13:00:00,59.36,59.6,59.31,59.46,235400.0,45.5506,45.7347,45.5122,45.6273,235400.0
2010-02-11 14:00:00,59.46,59.59,59.43,59.49,227800.0,45.6273,45.7271,45.6043,45.6503,227800.0
2010-02-11 15:00:00,59.5,59.56,59.38,59.52,226500.0,45.658,45.704,45.5659,45.6734,226500.0
2010-02-12 09:30:00,58.94,58.97,58.67,58.9,199100.0,45.2283,45.2513,45.0211,45.1976,199100.0
2010-02-12 10:00:00,58.87,59.06,58.68,58.91,309800.0,45.1746,45.3204,45.0288,45.2053,309800.0
2010-02-12 11:00:00,58.9,59.09,58.81,59.03,225300.0,45.1976,45.3434,45.1285,45.2973,225300.0
2010-02-12 12:00:00,59.03,59.49,59.03,59.33,420100.0,45.2973,45.6503,45.2973,45.5276,420100.0
2010-02-12 13:00:00,59.35,59.35,58.99,59.14,313800.0,45.5429,45.5429,45.2667,45.3818,313800.0
2010-02-12 14:00:00,59.14,59.53,59.11,59.3,401400.0,45.3818,45.681,45.3587,45.5045,401400.0
2010-02-12 15:00:00,59.29,59.53,59.13,59.52,768700.0,45.4969,45.681,45.3741,45.6734,768700.0
2010-02-16 09:30:00,60.01,60.03,59.77,59.9,219200.0,46.0494,46.0647,45.8652,45.9649,219200.0
2010-02-16 10:00:00,59.9,60.19,59.79,60.04,256100.0,45.9649,46.1875,45.8805,46.0724,256100.0
2010-02-16 11:00:00,60.06,60.29,60.0,60.22,185000.0,46.0877,46.2642,46.0417,46.2105,185000.0
2010-02-16 12:00:00,60.22,60.26,60.19,60.22,133900.0,46.2105,46.2412,46.1875,46.2105,133900.0
2010-02-16 13:00:00,60.23,60.31,60.16,60.28,114300.0,46.2182,46.2796,46.1645,46.2565,114300.0
2010-02-16 14:00:00,60.28,60.33,60.2,60.3,164400.0,46.2565,46.2949,46.1952,46.2719,164400.0
2010-02-16 15:00:00,60.3,60.55,60.29,60.5,216800.0,46.2719,46.4637,46.2642,46.4254,216800.0
2010-02-17 09:30:00,60.77,60.83,60.65,60.72,158100.0,46.6326,46.6786,46.5405,46.5942,158100.0
2010-02-17 10:00:00,60.72,60.88,60.62,60.73,266200.0,46.5942,46.717,46.5174,46.6019,266200.0
2010-02-17 11:00:00,60.72,60.72,60.52,60.65,210600.0,46.5942,46.5942,46.4407,46.5405,210600.0
2010-02-17 12:00:00,60.64,60.77,60.64,60.74,121400.0,46.5328,46.6326,46.5328,46.6095,121400.0
2010-02-17 13:00:00,60.75,60.8,60.67,60.71,175900.0,46.6172,46.6556,46.5558,46.5865,175900.0
2010-02-17 14:00:00,60.7,60.77,60.58,60.76,224200.0,46.5788,46.6326,46.4868,46.6249,224200.0
2010-02-17 15:00:00,60.76,60.84,60.72,60.8,221300.0,46.6249,46.6863,46.5942,46.6556,221300.0
2010-02-18 09:30:00,60.7,60.97,60.67,60.9,168500.0,46.5788,46.786,46.5558,46.7323,168500.0
2010-02-18 10:00:00,60.9,61.02,60.72,60.89,326500.0,46.7323,46.8244,46.5942,46.7246,326500.0
2010-02-18 11:00:00,60.9,60.94,60.81,60.86,149700.0,46.7323,46.763,46.6632,46.7016,149700.0
2010-02-18 12:00:00,60.88,60.91,60.81,60.84,65000.0,46.717,46.74,46.6632,46.6863,65000.0
2010-02-18 13:00:00,60.84,60.98,60.83,60.96,90000.0,46.6863,46.7937,46.6786,46.7784,90000.0
2010-02-18 14:00:00,60.95,61.22,60.93,61.2,209800.0,46.7707,46.9779,46.7553,46.9625,209800.0
2010-02-18 15:00:00,61.21,61.27,61.13,61.18,304000.0,46.9702,47.0162,46.9088,46.9472,304000.0
2010-02-19 09:30:00,61.03,61.16,60.9,60.9,140600.0,46.8321,46.9318,46.7323,46.7323,140600.0
2010-02-19 10:00:00,60.91,61.2,60.87,61.14,162400.0,46.74,46.9625,46.7093,46.9165,162400.0
2010-02-19 11:00:00,61.12,61.43,61.11,61.43,334400.0,46.9011,47.139,46.8935,47.139,334400.0
2010-02-19 12:00:00,61.42,61.51,61.4,61.48,260200.0,47.1313,47.2004,47.116,47.1774,260200.0
2010-02-19 13:00:00,61.47,61.48,61.3,61.34,189600.0,47.1697,47.1774,47.0393,47.0699,189600.0
2010-02-19 14:00:00,61.34,61.39,61.26,61.33,130500.0,47.0699,47.1083,47.0086,47.0623,130500.0
2010-02-19 15:00:00,61.32,61.42,61.18,61.31,282900.0,47.0546,47.1313,46.9472,47.0469,282900.0
2010-02-22 09:30:00,61.5,61.55,61.22,61.33,194500.0,47.1927,47.2311,46.9779,47.0623,194500.0
2010-02-22 10:00:00,61.35,61.38,61.13,61.24,461900.0,47.0776,47.1006,46.9088,46.9932,461900.0
2010-02-22 11:00:00,61.25,61.27,61.15,61.19,212500.0,47.0009,47.0162,46.9242,46.9548,212500.0
2010-02-22 12:00:00,61.2,61.31,61.17,61.29,108800.0,46.9625,47.0469,46.9395,47.0316,108800.0
2010-02-22 13:00:00,61.3,61.36,61.22,61.27,111400.0,47.0393,47.0853,46.9779,47.0162,111400.0
2010-02-22 14:00:00,61.28,61.43,61.27,61.41,134100.0,47.0239,47.139,47.0162,47.1237,134100.0
2010-02-22 15:00:00,61.4,61.45,61.18,61.26,250400.0,47.116,47.1544,46.9472,47.0086,250400.0
2010-02-23 09:30:00,61.13,61.28,61.06,61.17,188600.0,46.9088,47.0239,46.8551,46.9395,188600.0
2010-02-23 10:00:00,61.17,61.17,60.53,60.71,470900.0,46.9395,46.9395,46.4484,46.5865,470900.0
2010-02-23 11:00:00,60.7,60.77,60.59,60.64,225400.0,46.5788,46.6326,46.4944,46.5328,225400.0
2010-02-23 12:00:00,60.64,60.64,60.4,60.51,436800.0,46.5328,46.5328,46.3486,46.433,436800.0
2010-02-23 13:00:00,60.52,60.58,60.41,60.43,184700.0,46.4407,46.4868,46.3563,46.3717,184700.0
2010-02-23 14:00:00,60.44,60.67,60.36,60.62,657100.0,46.3793,46.5558,46.3179,46.5174,657100.0
2010-02-23 15:00:00,60.62,60.72,60.45,60.49,269700.0,46.5174,46.5942,46.387,46.4177,269700.0
2010-02-24 09:30:00,60.67,60.98,60.66,60.88,121600.0,46.5558,46.7937,46.5481,46.717,121600.0
2010-02-24 10:00:00,60.89,61.1,60.54,61.0,423700.0,46.7246,46.8858,46.4561,46.809,423700.0
2010-02-24 11:00:00,61.02,61.11,60.9,60.98,179600.0,46.8244,46.8935,46.7323,46.7937,179600.0
2010-02-24 12:00:00,60.99,61.06,60.93,60.97,72900.0,46.8014,46.8551,46.7553,46.786,72900.0
2010-02-24 13:00:00,60.97,61.13,60.94,61.07,143800.0,46.786,46.9088,46.763,46.8628,143800.0
2010-02-24 14:00:00,61.07,61.07,60.82,60.88,155900.0,46.8628,46.8628,46.6709,46.717,155900.0
2010-02-24 15:00:00,60.87,61.08,60.85,61.06,178200.0,46.7093,46.8704,46.6939,46.8551,178200.0
2010-02-25 09:30:00,60.2,60.26,60.03,60.21,432200.0,46.1952,46.2412,46.0647,46.2028,432200.0
2010-02-25 10:00:00,60.22,60.35,60.12,60.26,327900.0,46.2105,46.3103,46.1338,46.2412,327900.0
2010-02-25 11:00:00,60.26,60.3,60.11,60.15,228900.0,46.2412,46.2719,46.1261,46.1568,228900.0
2010-02-25 12:00:00,60.15,60.38,60.13,60.3,227400.0,46.1568,46.3333,46.1414,46.2719,227400.0
2010-02-25 13:00:00,60.31,60.67,60.26,60.67,216900.0,46.2796,46.5558,46.2412,46.5558,216900.0
2010-02-25 14:00:00,60.69,60.77,60.61,60.74,479600.0,46.5712,46.6326,46.5098,46.6095,479600.0
2010-02-25 15:00:00,60.75,61.04,60.69,61.01,744300.0,46.6172,46.8397,46.5712,46.8167,744300.0
2010-02-26 09:30:00,61.04,61.07,60.85,60.95,210200.0,46.8397,46.8628,46.6939,46.7707,210200.0
2010-02-26 10:00:00,60.93,61.21,60.68,61.05,502900.0,46.7553,46.9702,46.5635,46.8474,502900.0
2010-02-26 11:00:00,61.05,61.17,61.01,61.04,168400.0,46.8474,46.9395,46.8167,46.8397,168400.0
2010-02-26 12:00:00,61.05,61.05,60.87,60.96,179700.0,46.8474,46.8474,46.7093,46.7784,179700.0
2010-02-26 13:00:00,60.96,61.15,60.93,61.12,202600.0,46.7784,46.9242,46.7553,46.9011,202600.0
2010-02-26 14:00:00,61.12,61.17,61.06,61.17,121700.0,46.9011,46.9395,46.8551,46.9395,121700.0
2010-02-26 15:00:00,61.15,61.23,61.04,61.04,410000.0,46.9242,46.9855,46.8397,46.8397,410000.0
2010-03-01 09:30:00,61.33,61.51,61.3,61.4,156200.0,47.0623,47.2004,47.0393,47.116,156200.0
2010-03-01 10:00:00,61.4,61.66,61.33,61.56,321500.0,47.116,47.3155,47.0623,47.2388,321500.0
2010-03-01 11:00:00,61.56,61.72,61.56,61.67,207900.0,47.2388,47.3615,47.2388,47.3232,207900.0
2010-03-01 12:00:00,61.68,61.75,61.61,61.63,130100.0,47.3309,47.3846,47.2771,47.2925,130100.0
2010-03-01 13:00:00,61.64,61.72,61.58,61.71,103000.0,47.3002,47.3615,47.2541,47.3539,103000.0
2010-03-01 14:00:00,61.7,61.77,61.63,61.67,135600.0,47.3462,47.3999,47.2925,47.3232,135600.0
2010-03-01 15:00:00,61.65,61.73,61.59,61.71,456700.0,47.3078,47.3692,47.2618,47.3539,456700.0
2010-03-02 09:30:00,61.96,62.06,61.9,61.98,202100.0,47.5457,47.6225,47.4997,47.5611,202100.0
2010-03-02 10:00:00,61.99,62.08,61.85,62.03,177000.0,47.5687,47.6378,47.4613,47.5994,177000.0
2010-03-02 11:00:00,62.04,62.14,62.03,62.1,210300.0,47.6071,47.6838,47.5994,47.6531,210300.0
2010-03-02 12:00:00,62.09,62.13,61.98,62.05,113400.0,47.6455,47.6762,47.5611,47.6148,113400.0
2010-03-02 13:00:00,62.06,62.19,62.04,62.16,189400.0,47.6225,47.7222,47.6071,47.6992,189400.0
2010-03-02 14:00:00,62.16,62.2,61.92,61.93,277800.0,47.6992,47.7299,47.515,47.5227,277800.0
2010-03-02 15:00:00,61.93,62.01,61.81,61.89,294600.0,47.5227,47.5841,47.4306,47.492,294600.0
2010-03-03 09:30:00,62.07,62.21,61.98,62.16,162100.0,47.6301,47.7376,47.5611,47.6992,162100.0
2010-03-03 10:00:00,62.18,62.31,62.08,62.27,297800.0,47.7145,47.8143,47.6378,47.7836,297800.0
2010-03-03 11:00:00,62.28,62.34,62.25,62.28,211700.0,47.7913,47.8373,47.7682,47.7913,211700.0
2010-03-03 12:00:00,62.26,62.26,62.11,62.12,136100.0,47.7759,47.7759,47.6608,47.6685,136100.0
2010-03-03 13:00:00,62.13,62.21,62.1,62.18,79900.0,47.6762,47.7376,47.6531,47.7145,79900.0
2010-03-03 14:00:00,62.18,62.2,61.82,61.91,241900.0,47.7145,47.7299,47.4383,47.5073,241900.0
2010-03-03 15:00:00,61.9,62.06,61.89,61.95,309000.0,47.4997,47.6225,47.492,47.538,309000.0
2010-03-04 09:30:00,62.03,62.21,62.02,62.18,135100.0,47.5994,47.7376,47.5918,47.7145,135100.0
2010-03-04 10:00:00,62.16,62.2,61.8,61.91,241400.0,47.6992,47.7299,47.4229,47.5073,241400.0
2010-03-04 11:00:00,61.91,62.04,61.9,62.0,168100.0,47.5073,47.6071,47.4997,47.5764,168100.0
2010-03-04 12:00:00,62.0,62.01,61.93,61.99,98800.0,47.5764,47.5841,47.5227,47.5687,98800.0
2010-03-04 13:00:00,61.99,62.07,61.89,61.98,104800.0,47.5687,47.6301,47.492,47.5611,104800.0
2010-03-04 14:00:00,61.97,62.06,61.94,62.05,97400.0,47.5534,47.6225,47.5304,47.6148,97400.0
2010-03-04 15:00:00,62.04,62.21,61.99,62.13,223800.0,47.6071,47.7376,47.5687,47.6762,223800.0
2010-03-05 09:30:00,62.54,62.62,62.4,62.6,79000.0,47.9908,48.0522,47.8834,48.0368,79000.0
2010-03-05 10:00:00,62.62,62.83,62.57,62.78,168600.0,48.0522,48.2133,48.0138,48.175,168600.0
2010-03-05 11:00:00,62.8,62.84,62.73,62.75,91000.0,48.1903,48.221,48.1366,48.1519,91000.0
2010-03-05 12:00:00,62.74,62.82,62.73,62.82,72800.0,48.1443,48.2056,48.1366,48.2056,72800.0
2010-03-05 13:00:00,62.82,62.85,62.77,62.82,64900.0,48.2056,48.2287,48.1673,48.2056,64900.0
2010-03-05 14:00:00,62.83,62.96,62.78,62.96,159100.0,48.2133,48.3131,48.175,48.3131,159100.0
2010-03-05 15:00:00,62.97,63.07,62.91,63.03,223600.0,48.3207,48.3975,48.2747,48.3668,223600.0
2010-03-08 09:30:00,63.05,63.19,63.01,63.01,165200.0,48.3821,48.4896,48.3514,48.3514,165200.0
2010-03-08 10:00:00,63.01,63.15,62.99,63.1,195200.0,48.3514,48.4589,48.3361,48.4205,195200.0
2010-03-08 11:00:00,63.1,63.11,62.94,62.98,121500.0,48.4205,48.4282,48.2977,48.3284,121500.0
2010-03-08 12:00:00,62.98,63.06,62.96,63.06,135100.0,48.3284,48.3898,48.3131,48.3898,135100.0
2010-03-08 13:00:00,63.07,63.15,63.07,63.12,97900.0,48.3975,48.4589,48.3975,48.4359,97900.0
2010-03-08 14:00:00,63.13,63.14,63.06,63.06,180000.0,48.4435,48.4512,48.3898,48.3898,180000.0
2010-03-08 15:00:00,63.06,63.12,63.03,63.04,114900.0,48.3898,48.4359,48.3668,48.3745,114900.0
2010-03-09 09:30:00,62.84,63.03,62.82,63.02,86600.0,48.221,48.3668,48.2056,48.3591,86600.0
2010-03-09 10:00:00,63.01,63.23,62.96,63.21,228500.0,48.3514,48.5203,48.3131,48.5049,228500.0
2010-03-09 11:00:00,63.18,63.29,63.09,63.27,135400.0,48.4819,48.5663,48.4128,48.551,135400.0
2010-03-09 12:00:00,63.27,63.41,63.24,63.41,60400.0,48.551,48.6584,48.5279,48.6584,60400.0
2010-03-09 13:00:00,63.42,63.45,63.32,63.35,91200.0,48.6661,48.6891,48.5893,48.6123,91200.0
2010-03-09 14:00:00,63.36,63.43,63.19,63.22,171600.0,48.62,48.6737,48.4896,48.5126,171600.0
2010-03-09 15:00:00,63.21,63.25,62.95,63.14,472800.0,48.5049,48.5356,48.3054,48.4512,472800.0
2010-03-10 09:30:00,63.2,63.37,63.16,63.32,133800.0,48.4972,48.6277,48.4665,48.5893,133800.0
2010-03-10 10:00:00,63.34,63.58,63.32,63.53,250800.0,48.6047,48.7888,48.5893,48.7505,250800.0
2010-03-10 11:00:00,63.53,63.62,63.42,63.49,231100.0,48.7505,48.8195,48.6661,48.7198,231100.0
2010-03-10 12:00:00,63.49,63.5,63.15,63.37,257600.0,48.7198,48.7275,48.4589,48.6277,257600.0
2010-03-10 13:00:00,63.37,63.47,63.31,63.34,175700.0,48.6277,48.7044,48.5817,48.6047,175700.0
2010-03-10 14:00:00,63.35,63.59,63.31,63.46,211400.0,48.6123,48.7965,48.5817,48.6968,211400.0
2010-03-10 15:00:00,63.46,63.55,63.29,63.48,297400.0,48.6968,48.7658,48.5663,48.7121,297400.0
2010-03-11 09:30:00,63.35,63.38,63.12,63.2,268300.0,48.6123,48.6354,48.4359,48.4972,268300.0
2010-03-11 10:00:00,63.21,63.52,63.21,63.46,264600.0,48.5049,48.7428,48.5049,48.6968,264600.0
2010-03-11 11:00:00,63.47,63.48,63.35,63.42,124800.0,48.7044,48.7121,48.6123,48.6661,124800.0
2010-03-11 12:00:00,63.42,63.44,63.27,63.4,274700.0,48.6661,48.6814,48.551,48.6507,274700.0
2010-03-11 13:00:00,63.4,63.49,63.38,63.4,48400.0,48.6507,48.7198,48.6354,48.6507,48400.0
2010-03-11 14:00:00,63.4,63.46,63.34,63.42,125400.0,48.6507,48.6968,48.6047,48.6661,125400.0
2010-03-11 15:00:00,63.43,63.72,63.42,63.72,222800.0,48.6737,48.8963,48.6661,48.8963,222800.0
2010-03-12 09:30:00,64.0,64.0,63.78,63.85,302100.0,49.1111,49.1111,48.9423,48.996,302100.0
2010-03-12 10:00:00,63.85,63.85,63.56,63.66,472000.0,48.996,48.996,48.7735,48.8502,472000.0
2010-03-12 11:00:00,63.66,63.81,63.63,63.69,284200.0,48.8502,48.9653,48.8272,48.8732,284200.0
2010-03-12 12:00:00,63.68,63.76,63.62,63.71,208800.0,48.8656,48.927,48.8195,48.8886,208800.0
2010-03-12 13:00:00,63.71,63.78,63.7,63.77,84600.0,48.8886,48.9423,48.8809,48.9346,84600.0
2010-03-12 14:00:00,63.78,63.8,63.67,63.72,173800.0,48.9423,48.9577,48.8579,48.8963,173800.0
2010-03-12 15:00:00,63.72,63.76,63.59,63.74,238100.0,48.8963,48.927,48.7965,48.9116,238100.0
2010-03-15 09:30:00,63.64,63.74,63.54,63.54,84900.0,48.8349,48.9116,48.7581,48.7581,84900.0
2010-03-15 10:00:00,63.51,63.67,63.49,63.54,196300.0,48.7351,48.8579,48.7198,48.7581,196300.0
2010-03-15 11:00:00,63.54,63.57,63.26,63.34,235100.0,48.7581,48.7812,48.5433,48.6047,235100.0
2010-03-15 12:00:00,63.34,63.42,63.27,63.39,98000.0,48.6047,48.6661,48.551,48.643,98000.0
2010-03-15 13:00:00,63.4,63.47,63.37,63.45,74900.0,48.6507,48.7044,48.6277,48.6891,74900.0
2010-03-15 14:00:00,63.44,63.54,63.34,63.49,82400.0,48.6814,48.7581,48.6047,48.7198,82400.0
2010-03-15 15:00:00,63.5,63.78,63.49,63.72,174000.0,48.7275,48.9423,48.7198,48.8963,174000.0
2010-03-16 09:30:00,63.9,63.91,63.75,63.87,104000.0,49.0344,49.0421,48.9193,49.0114,104000.0
2010-03-16 10:00:00,63.87,64.09,63.82,64.06,161500.0,49.0114,49.1802,48.973,49.1572,161500.0
2010-03-16 11:00:00,64.07,64.16,64.04,64.09,114600.0,49.1648,49.2339,49.1418,49.1802,114600.0
2010-03-16 12:00:00,64.1,64.11,64.01,64.04,60000.0,49.1879,49.1955,49.1188,49.1418,60000.0
2010-03-16 13:00:00,64.05,64.06,63.98,64.01,34200.0,49.1495,49.1572,49.0958,49.1188,34200.0
2010-03-16 14:00:00,64.0,64.22,63.94,64.13,298800.0,49.1111,49.28,49.0651,49.2109,298800.0
2010-03-16 15:00:00,64.12,64.31,64.08,64.27,248800.0,49.2032,49.349,49.1725,49.3183,248800.0
2010-03-17 09:30:00,64.46,64.63,64.44,64.62,284500.0,49.4641,49.5946,49.4488,49.5869,284500.0
2010-03-17 10:00:00,64.62,64.64,64.5,64.57,272500.0,49.5869,49.6022,49.4948,49.5485,272500.0
2010-03-17 11:00:00,64.58,64.71,64.55,64.64,254000.0,49.5562,49.656,49.5332,49.6022,254000.0
2010-03-17 12:00:00,64.64,64.68,64.62,64.67,81400.0,49.6022,49.6329,49.5869,49.6253,81400.0
2010-03-17 13:00:00,64.68,64.87,64.67,64.81,191500.0,49.6329,49.7787,49.6253,49.7327,191500.0
2010-03-17 14:00:00,64.8,64.85,64.59,64.59,204200.0,49.725,49.7634,49.5639,49.5639,204200.0
2010-03-17 15:00:00,64.6,64.67,64.47,64.67,424900.0,49.5715,49.6253,49.4718,49.6253,424900.0
2010-03-18 09:30:00,64.65,64.71,64.59,64.69,68400.0,49.6099,49.656,49.5639,49.6406,68400.0
2010-03-18 10:00:00,64.69,64.75,64.51,64.63,128200.0,49.6406,49.6867,49.5025,49.5946,128200.0
2010-03-18 11:00:00,64.64,64.68,64.45,64.46,94100.0,49.6022,49.6329,49.4564,49.4641,94100.0
2010-03-18 12:00:00,64.46,64.46,64.37,64.42,66600.0,49.4641,49.4641,49.3951,49.4334,66600.0
2010-03-18 13:00:00,64.42,64.57,64.42,64.52,53300.0,49.4334,49.5485,49.4334,49.5102,53300.0
2010-03-18 14:00:00,64.53,64.62,64.46,64.53,102300.0,49.5178,49.5869,49.4641,49.5178,102300.0
2010-03-18 15:00:00,64.52,64.63,64.48,64.57,167000.0,49.5102,49.5946,49.4795,49.5485,167000.0
2010-03-19 09:30:00,64.79,64.79,64.55,64.6,124700.0,49.7173,49.7173,49.5332,49.5715,124700.0
2010-03-19 10:00:00,64.61,64.62,64.2,64.28,311200.0,49.5792,49.5869,49.2646,49.326,311200.0
2010-03-19 11:00:00,64.28,64.29,64.08,64.22,140000.0,49.326,49.3337,49.1725,49.28,140000.0
2010-03-19 12:00:00,64.21,64.26,64.13,64.17,146000.0,49.2723,49.3106,49.2109,49.2416,146000.0
2010-03-19 13:00:00,64.17,64.23,64.12,64.21,99900.0,49.2416,49.2876,49.2032,49.2723,99900.0
2010-03-19 14:00:00,64.21,64.3,64.18,64.18,87400.0,49.2723,49.3413,49.2493,49.2493,87400.0
2010-03-19 15:00:00,64.16,64.23,63.99,64.23,240800.0,49.2339,49.2876,49.1035,49.2876,240800.0
2010-03-22 09:30:00,63.85,64.28,63.82,64.21,168300.0,48.996,49.326,48.973,49.2723,168300.0
2010-03-22 10:00:00,64.2,64.52,64.16,64.45,220800.0,49.2646,49.5102,49.2339,49.4564,220800.0
2010-03-22 11:00:00,64.46,64.54,64.39,64.49,127900.0,49.4641,49.5255,49.4104,49.4871,127900.0
2010-03-22 12:00:00,64.5,64.55,64.41,64.53,137700.0,49.4948,49.5332,49.4257,49.5178,137700.0
2010-03-22 13:00:00,64.54,64.67,64.54,64.58,107000.0,49.5255,49.6253,49.5255,49.5562,107000.0
2010-03-22 14:00:00,64.57,64.71,64.51,64.65,81800.0,49.5485,49.656,49.5025,49.6099,81800.0
2010-03-22 15:00:00,64.67,64.72,64.57,64.62,153400.0,49.6253,49.6636,49.5485,49.5869,153400.0
2010-03-23 09:30:00,64.71,64.76,64.53,64.66,73800.0,49.656,49.6943,49.5178,49.6176,73800.0
2010-03-23 10:00:00,64.65,64.83,64.58,64.62,152600.0,49.6099,49.748,49.5562,49.5869,152600.0
2010-03-23 11:00:00,64.6,64.72,64.51,64.7,106400.0,49.5715,49.6636,49.5025,49.6483,106400.0
2010-03-23 12:00:00,64.7,64.81,64.69,64.73,93600.0,49.6483,49.7327,49.6406,49.6713,93600.0
2010-03-23 13:00:00,64.74,64.83,64.7,64.7,72300.0,49.679,49.748,49.6483,49.6483,72300.0
2010-03-23 14:00:00,64.71,64.86,64.71,64.84,87600.0,49.656,49.7711,49.656,49.7557,87600.0
2010-03-23 15:00:00,64.84,65.12,64.81,65.07,253400.0,49.7557,49.9706,49.7327,49.9322,253400.0
2010-03-24 09:30:00,64.58,64.73,64.55,64.64,117700.0,49.7426,49.8581,49.7195,49.7888,117700.0
2010-03-24 10:00:00,64.64,64.79,64.55,64.68,335600.0,49.7888,49.9043,49.7195,49.8196,335600.0
2010-03-24 11:00:00,64.69,64.72,64.4,64.6,247300.0,49.8273,49.8504,49.604,49.758,247300.0
2010-03-24 12:00:00,64.61,64.73,64.6,64.66,188400.0,49.7657,49.8581,49.758,49.8042,188400.0
2010-03-24 13:00:00,64.65,64.66,64.4,64.51,242600.0,49.7965,49.8042,49.604,49.6887,242600.0
2010-03-24 14:00:00,64.5,64.59,64.46,64.49,218200.0,49.681,49.7503,49.6502,49.6733,218200.0
2010-03-24 15:00:00,64.49,64.65,64.45,64.5,217100.0,49.6733,49.7965,49.6425,49.681,217100.0
2010-03-25 09:30:00,64.95,65.01,64.83,64.86,151000.0,50.0276,50.0738,49.9352,49.9583,151000.0
2010-03-25 10:00:00,64.87,64.94,64.73,64.89,409800.0,49.966,50.0199,49.8581,49.9814,409800.0
2010-03-25 11:00:00,64.89,65.16,64.89,65.13,256600.0,49.9814,50.1893,49.9814,50.1662,256600.0
2010-03-25 12:00:00,65.12,65.19,65.01,65.12,162000.0,50.1585,50.2124,50.0738,50.1585,162000.0
2010-03-25 13:00:00,65.11,65.17,64.8,64.85,217100.0,50.1508,50.197,49.9121,49.9506,217100.0
2010-03-25 14:00:00,64.86,64.92,64.63,64.72,240000.0,49.9583,50.0045,49.7811,49.8504,240000.0
2010-03-25 15:00:00,64.73,64.89,64.31,64.37,298900.0,49.8581,49.9814,49.5346,49.5808,298900.0
2010-03-26 09:30:00,64.5,64.64,64.41,64.56,173700.0,49.681,49.7888,49.6117,49.7272,173700.0
2010-03-26 10:00:00,64.56,64.78,64.56,64.63,224200.0,49.7272,49.8966,49.7272,49.7811,224200.0
2010-03-26 11:00:00,64.64,64.74,64.62,64.63,99100.0,49.7888,49.8658,49.7734,49.7811,99100.0
2010-03-26 12:00:00,64.63,64.68,64.22,64.29,283700.0,49.7811,49.8196,49.4653,49.5192,283700.0
2010-03-26 13:00:00,64.27,64.34,64.07,64.24,367600.0,49.5038,49.5577,49.3498,49.4807,367600.0
2010-03-26 14:00:00,64.23,64.46,64.14,64.31,373100.0,49.473,49.6502,49.4037,49.5346,373100.0
2010-03-26 15:00:00,64.31,64.4,64.24,64.38,424600.0,49.5346,49.604,49.4807,49.5885,424600.0
2010-03-29 09:30:00,64.64,64.8,64.61,64.62,281900.0,49.7888,49.9121,49.7657,49.7734,281900.0
2010-03-29 10:00:00,64.63,64.74,64.55,64.74,268000.0,49.7811,49.8658,49.7195,49.8658,268000.0
2010-03-29 11:00:00,64.74,64.85,64.73,64.78,135800.0,49.8658,49.9506,49.8581,49.8966,135800.0
2010-03-29 12:00:00,64.78,64.79,64.65,64.67,58900.0,49.8966,49.9043,49.7965,49.8119,58900.0
2010-03-29 13:00:00,64.67,64.75,64.63,64.71,160200.0,49.8119,49.8735,49.7811,49.8427,160200.0
2010-03-29 14:00:00,64.69,64.74,64.62,64.74,190300.0,49.8273,49.8658,49.7734,49.8658,190300.0
2010-03-29 15:00:00,64.75,64.8,64.72,64.78,331700.0,49.8735,49.9121,49.8504,49.8966,331700.0
2010-03-30 09:30:00,64.83,65.01,64.78,64.98,446800.0,49.9352,50.0738,49.8966,50.0507,446800.0
2010-03-30 10:00:00,64.99,65.03,64.8,64.86,278700.0,50.0584,50.0892,49.9121,49.9583,278700.0
2010-03-30 11:00:00,64.84,64.84,64.53,64.7,189400.0,49.9429,49.9429,49.7041,49.835,189400.0
2010-03-30 12:00:00,64.7,64.8,64.66,64.79,221500.0,49.835,49.9121,49.8042,49.9043,221500.0
2010-03-30 13:00:00,64.78,64.79,64.62,64.71,103300.0,49.8966,49.9043,49.7734,49.8427,103300.0
2010-03-30 14:00:00,64.7,64.88,64.69,64.82,184400.0,49.835,49.9737,49.8273,49.9275,184400.0
2010-03-30 15:00:00,64.84,64.89,64.77,64.8,388600.0,49.9429,49.9814,49.8889,49.9121,388600.0
2010-03-31 09:30:00,64.57,64.69,64.38,64.52,186500.0,49.7349,49.8273,49.5885,49.6964,186500.0
2010-03-31 10:00:00,64.51,64.79,64.49,64.7,341300.0,49.6887,49.9043,49.6733,49.835,341300.0
2010-03-31 11:00:00,64.69,64.84,64.61,64.82,121000.0,49.8273,49.9429,49.7657,49.9275,121000.0
2010-03-31 12:00:00,64.81,64.87,64.76,64.78,84500.0,49.9198,49.966,49.8812,49.8966,84500.0
2010-03-31 13:00:00,64.79,64.84,64.75,64.82,61500.0,49.9043,49.9429,49.8735,49.9275,61500.0
2010-03-31 14:00:00,64.83,64.88,64.64,64.67,156700.0,49.9352,49.9737,49.7888,49.8119,156700.0
2010-03-31 15:00:00,64.66,64.67,64.45,64.59,423400.0,49.8042,49.8119,49.6425,49.7503,423400.0
2010-04-01 09:30:00,65.01,65.24,65.0,65.16,188500.0,50.0738,50.251,50.0661,50.1893,188500.0
2010-04-01 10:00:00,65.18,65.27,65.01,65.06,410800.0,50.2047,50.2741,50.0738,50.1123,410800.0
2010-04-01 11:00:00,65.06,65.15,64.98,65.1,236400.0,50.1123,50.1816,50.0507,50.1431,236400.0
2010-04-01 12:00:00,65.11,65.12,65.03,65.05,105200.0,50.1508,50.1585,50.0892,50.1046,105200.0
2010-04-01 13:00:00,65.06,65.11,64.85,64.89,168300.0,50.1123,50.1508,49.9506,49.9814,168300.0
2010-04-01 14:00:00,64.88,64.94,64.65,64.82,286600.0,49.9737,50.0199,49.7965,49.9275,286600.0
2010-04-01 15:00:00,64.81,65.07,64.77,65.07,310500.0,49.9198,50.12,49.8889,50.12,310500.0
2010-04-05 09:30:00,65.3,65.4,65.13,65.38,224200.0,50.2972,50.3742,50.1662,50.3588,224200.0
2010-04-05 10:00:00,65.38,65.63,65.35,65.6,191100.0,50.3588,50.5514,50.3357,50.5283,191100.0
2010-04-05 11:00:00,65.59,65.63,65.54,65.62,60800.0,50.5205,50.5514,50.482,50.5437,60800.0
2010-04-05 12:00:00,65.61,65.62,65.57,65.58,54500.0,50.536,50.5437,50.5051,50.5128,54500.0
2010-04-05 13:00:00,65.58,65.62,65.5,65.54,84200.0,50.5128,50.5437,50.4512,50.482,84200.0
2010-04-05 14:00:00,65.54,65.65,65.52,65.57,126000.0,50.482,50.5668,50.4666,50.5051,126000.0
2010-04-05 15:00:00,65.55,65.65,65.51,65.65,161300.0,50.4897,50.5668,50.4589,50.5668,161300.0
2010-04-06 09:30:00,65.44,65.54,65.37,65.49,75700.0,50.405,50.482,50.3511,50.4435,75700.0
2010-04-06 10:00:00,65.48,65.63,65.44,65.61,129200.0,50.4358,50.5514,50.405,50.536,129200.0
2010-04-06 11:00:00,65.61,65.72,65.58,65.65,99100.0,50.536,50.6207,50.5128,50.5668,99100.0
2010-04-06 12:00:00,65.65,65.69,65.6,65.66,43000.0,50.5668,50.5976,50.5283,50.5745,43000.0
2010-04-06 13:00:00,65.68,65.72,65.64,65.67,109000.0,50.5899,50.6207,50.5591,50.5822,109000.0
2010-04-06 14:00:00,65.67,65.92,65.66,65.85,142300.0,50.5822,50.7747,50.5745,50.7208,142300.0
2010-04-06 15:00:00,65.86,65.88,65.72,65.77,218900.0,50.7285,50.7439,50.6207,50.6592,218900.0
2010-04-07 09:30:00,65.67,65.74,65.57,65.67,155300.0,50.5822,50.6361,50.5051,50.5822,155300.0
2010-04-07 10:00:00,65.66,65.73,65.44,65.48,198200.0,50.5745,50.6284,50.405,50.4358,198200.0
2010-04-07 11:00:00,65.49,65.65,65.42,65.61,210100.0,50.4435,50.5668,50.3896,50.536,210100.0
2010-04-07 12:00:00,65.62,65.64,65.56,65.63,115500.0,50.5437,50.5591,50.4974,50.5514,115500.0
2010-04-07 13:00:00,65.64,65.8,65.64,65.71,154600.0,50.5591,50.6823,50.5591,50.613,154600.0
2010-04-07 14:00:00,65.72,65.72,65.4,65.45,201000.0,50.6207,50.6207,50.3742,50.4127,201000.0
2010-04-07 15:00:00,65.44,65.44,65.11,65.39,403400.0,50.405,50.405,50.1508,50.3665,403400.0
2010-04-08 09:30:00,65.19,65.2,64.98,65.05,91900.0,50.2124,50.2202,50.0507,50.1046,91900.0
2010-04-08 10:00:00,65.03,65.26,65.0,65.2,94100.0,50.0892,50.2664,50.0661,50.2202,94100.0
2010-04-08 11:00:00,65.19,65.38,65.19,65.38,96500.0,50.2124,50.3588,50.2124,50.3588,96500.0
2010-04-08 12:00:00,65.38,65.54,65.34,65.54,111100.0,50.3588,50.482,50.328,50.482,111100.0
2010-04-08 13:00:00,65.55,65.63,65.52,65.55,112000.0,50.4897,50.5514,50.4666,50.4897,112000.0
2010-04-08 14:00:00,65.54,65.72,65.53,65.67,86500.0,50.482,50.6207,50.4743,50.5822,86500.0
2010-04-08 15:00:00,65.68,65.71,65.6,65.63,115500.0,50.5899,50.613,50.5283,50.5514,115500.0
2010-04-09 09:30:00,65.76,65.83,65.64,65.82,93900.0,50.6515,50.7054,50.5591,50.6977,93900.0
2010-04-09 10:00:00,65.83,65.89,65.64,65.74,198600.0,50.7054,50.7516,50.5591,50.6361,198600.0
2010-04-09 11:00:00,65.75,65.94,65.74,65.89,103000.0,50.6438,50.7901,50.6361,50.7516,103000.0
2010-04-09 12:00:00,65.89,65.93,65.84,65.86,42700.0,50.7516,50.7824,50.7131,50.7285,42700.0
2010-04-09 13:00:00,65.87,65.88,65.76,65.79,60200.0,50.7362,50.7439,50.6515,50.6746,60200.0
2010-04-09 14:00:00,65.78,65.91,65.75,65.88,83500.0,50.6669,50.767,50.6438,50.7439,83500.0
2010-04-09 15:00:00,65.87,66.08,65.83,66.04,149500.0,50.7362,50.898,50.7054,50.8672,149500.0
2010-04-12 09:30:00,66.14,66.28,66.09,66.1,128300.0,50.9442,51.052,50.9057,50.9134,128300.0
2010-04-12 10:00:00,66.08,66.24,66.06,66.23,123100.0,50.898,51.0212,50.8826,51.0135,123100.0
2010-04-12 11:00:00,66.24,66.26,66.13,66.21,73200.0,51.0212,51.0366,50.9365,50.9981,73200.0
2010-04-12 12:00:00,66.21,66.25,66.19,66.24,65500.0,50.9981,51.0289,50.9827,51.0212,65500.0
2010-04-12 13:00:00,66.25,66.33,66.21,66.21,61800.0,51.0289,51.0905,50.9981,50.9981,61800.0
2010-04-12 14:00:00,66.22,66.29,66.19,66.27,138900.0,51.0058,51.0597,50.9827,51.0443,138900.0
2010-04-12 15:00:00,66.26,66.29,66.1,66.17,223600.0,51.0366,51.0597,50.9134,50.9673,223600.0
2010-04-13 09:30:00,66.1,66.18,65.99,66.08,140300.0,50.9134,50.975,50.8286,50.898,140300.0
2010-04-13 10:00:00,66.08,66.12,65.77,65.89,180800.0,50.898,50.9288,50.6592,50.7516,180800.0
2010-04-13 11:00:00,65.89,65.98,65.86,65.94,85300.0,50.7516,50.8209,50.7285,50.7901,85300.0
2010-04-13 12:00:00,65.93,66.11,65.91,66.09,122400.0,50.7824,50.9211,50.767,50.9057,122400.0
2010-04-13 13:00:00,66.1,66.22,66.08,66.21,88600.0,50.9134,51.0058,50.898,50.9981,88600.0
2010-04-13 14:00:00,66.21,66.23,66.13,66.17,120600.0,50.9981,51.0135,50.9365,50.9673,120600.0
2010-04-13 15:00:00,66.15,66.33,66.15,66.24,110700.0,50.9519,51.0905,50.9519,51.0212,110700.0
2010-04-14 09:30:00,66.47,66.63,66.47,66.52,117300.0,51.1984,51.3216,51.1984,51.2369,117300.0
2010-04-14 10:00:00,66.51,66.61,66.37,66.59,215800.0,51.2292,51.3062,51.1213,51.2908,215800.0
2010-04-14 11:00:00,66.59,66.69,66.58,66.64,123200.0,51.2908,51.3678,51.2831,51.3293,123200.0
2010-04-14 12:00:00,66.64,66.75,66.62,66.73,137300.0,51.3293,51.414,51.3139,51.3986,137300.0
2010-04-14 13:00:00,66.74,66.82,66.69,66.69,113200.0,51.4063,51.468,51.3678,51.3678,113200.0
2010-04-14 14:00:00,66.69,66.86,66.69,66.85,126800.0,51.3678,51.4988,51.3678,51.4911,126800.0
2010-04-14 15:00:00,66.84,66.99,66.81,66.98,159300.0,51.4834,51.5989,51.4602,51.5912,159300.0
2010-04-15 09:30:00,66.89,66.96,66.87,66.93,136300.0,51.5219,51.5758,51.5065,51.5527,136300.0
2010-04-15 10:00:00,66.93,67.16,66.87,67.16,123800.0,51.5527,51.7298,51.5065,51.7298,123800.0
2010-04-15 11:00:00,67.15,67.19,66.9,66.95,203100.0,51.7221,51.7529,51.5296,51.5681,203100.0
2010-04-15 12:00:00,66.94,67.0,66.86,67.0,133100.0,51.5604,51.6066,51.4988,51.6066,133100.0
2010-04-15 13:00:00,67.0,67.14,66.98,67.09,119800.0,51.6066,51.7144,51.5912,51.6759,119800.0
2010-04-15 14:00:00,67.08,67.17,67.08,67.17,206100.0,51.6682,51.7375,51.6682,51.7375,206100.0
2010-04-15 15:00:00,67.17,67.17,66.96,67.04,238300.0,51.7375,51.7375,51.5758,51.6374,238300.0
2010-04-16 09:30:00,66.8,66.93,66.61,66.64,293000.0,51.4525,51.5527,51.3062,51.3293,293000.0
2010-04-16 10:00:00,66.61,66.92,66.2,66.39,516000.0,51.3062,51.545,50.9904,51.1367,516000.0
2010-04-16 11:00:00,66.37,66.48,65.84,65.94,579700.0,51.1213,51.2061,50.7131,50.7901,579700.0
2010-04-16 12:00:00,65.92,65.96,65.67,65.95,204300.0,50.7747,50.8055,50.5822,50.7978,204300.0
2010-04-16 13:00:00,65.94,66.02,65.87,65.96,202000.0,50.7901,50.8518,50.7362,50.8055,202000.0
2010-04-16 14:00:00,65.96,66.25,65.96,66.03,186500.0,50.8055,51.0289,50.8055,50.8595,186500.0
2010-04-16 15:00:00,66.04,66.25,65.97,66.0,400200.0,50.8672,51.0289,50.8132,50.8363,400200.0
2010-04-19 09:30:00,65.81,66.16,65.77,66.05,331000.0,50.69,50.9596,50.6592,50.8749,331000.0
2010-04-19 10:00:00,66.06,66.23,65.9,65.95,200600.0,50.8826,51.0135,50.7593,50.7978,200600.0
2010-04-19 11:00:00,65.96,65.98,65.54,65.58,187000.0,50.8055,50.8209,50.482,50.5128,187000.0
2010-04-19 12:00:00,65.59,65.72,65.45,65.69,216000.0,50.5205,50.6207,50.4127,50.5976,216000.0
2010-04-19 13:00:00,65.69,65.72,65.55,65.55,110300.0,50.5976,50.6207,50.4897,50.4897,110300.0
2010-04-19 14:00:00,65.55,66.05,65.52,66.04,253900.0,50.4897,50.8749,50.4666,50.8672,253900.0
2010-04-19 15:00:00,66.06,66.24,66.02,66.19,250700.0,50.8826,51.0212,50.8518,50.9827,250700.0
2010-04-20 09:30:00,66.6,66.68,66.48,66.58,172300.0,51.2985,51.3601,51.2061,51.2831,172300.0
2010-04-20 10:00:00,66.58,66.62,66.39,66.55,179400.0,51.2831,51.3139,51.1367,51.26,179400.0
2010-04-20 11:00:00,66.55,66.73,66.55,66.7,158400.0,51.26,51.3986,51.26,51.3755,158400.0
2010-04-20 12:00:00,66.72,66.84,66.7,66.74,76800.0,51.3909,51.4834,51.3755,51.4063,76800.0
2010-04-20 13:00:00,66.75,66.78,66.72,66.73,42800.0,51.414,51.4371,51.3909,51.3986,42800.0
2010-04-20 14:00:00,66.72,66.82,66.66,66.81,133200.0,51.3909,51.468,51.3447,51.4602,133200.0
2010-04-20 15:00:00,66.81,66.83,66.7,66.79,172300.0,51.4602,51.4757,51.3755,51.4448,172300.0
2010-04-21 09:30:00,66.84,67.0,66.79,66.97,136000.0,51.4834,51.6066,51.4448,51.5835,136000.0
2010-04-21 10:00:00,66.97,66.97,66.72,66.77,189100.0,51.5835,51.5835,51.3909,51.4294,189100.0
2010-04-21 11:00:00,66.75,66.8,66.5,66.69,188000.0,51.414,51.4525,51.2215,51.3678,188000.0
2010-04-21 12:00:00,66.68,66.87,66.67,66.75,64800.0,51.3601,51.5065,51.3524,51.414,64800.0
2010-04-21 13:00:00,66.75,66.8,66.65,66.78,63700.0,51.414,51.4525,51.337,51.4371,63700.0
2010-04-21 14:00:00,66.79,66.8,66.36,66.53,166400.0,51.4448,51.4525,51.1136,51.2446,166400.0
2010-04-21 15:00:00,66.52,66.77,66.51,66.72,240400.0,51.2369,51.4294,51.2292,51.3909,240400.0
2010-04-22 09:30:00,66.23,66.25,65.87,66.07,174100.0,51.0135,51.0289,50.7362,50.8903,174100.0
2010-04-22 10:00:00,66.06,66.39,66.0,66.28,374600.0,50.8826,51.1367,50.8363,51.052,374600.0
2010-04-22 11:00:00,66.26,66.33,66.08,66.2,241300.0,51.0366,51.0905,50.898,50.9904,241300.0
2010-04-22 12:00:00,66.2,66.36,66.15,66.32,124500.0,50.9904,51.1136,50.9519,51.0828,124500.0
2010-04-22 13:00:00,66.33,66.74,66.31,66.74,235300.0,51.0905,51.4063,51.0751,51.4063,235300.0
2010-04-22 14:00:00,66.75,66.85,66.65,66.73,109500.0,51.414,51.4911,51.337,51.3986,109500.0
2010-04-22 15:00:00,66.74,67.03,66.72,66.95,158900.0,51.4063,51.6297,51.3909,51.5681,158900.0
2010-04-23 09:30:00,66.93,66.97,66.77,66.93,160400.0,51.5527,51.5835,51.4294,51.5527,160400.0
2010-04-23 10:00:00,66.95,67.24,66.9,66.93,545200.0,51.5681,51.7915,51.5296,51.5527,545200.0
2010-04-23 11:00:00,66.94,67.04,66.78,66.92,335600.0,51.5604,51.6374,51.4371,51.545,335600.0
2010-04-23 12:00:00,66.92,67.12,66.92,67.12,262300.0,51.545,51.699,51.545,51.699,262300.0
2010-04-23 13:00:00,67.11,67.16,67.05,67.13,168200.0,51.6913,51.7298,51.6451,51.7067,168200.0
2010-04-23 14:00:00,67.13,67.33,67.09,67.31,275800.0,51.7067,51.8608,51.6759,51.8454,275800.0
2010-04-23 15:00:00,67.31,67.45,67.26,67.42,238000.0,51.8454,51.9532,51.8069,51.9301,238000.0
2010-04-26 09:30:00,67.45,67.6,67.38,67.4,149600.0,51.9532,52.0687,51.8993,51.9147,149600.0
2010-04-26 10:00:00,67.42,67.56,67.35,67.51,177900.0,51.9301,52.0379,51.8762,51.9994,177900.0
2010-04-26 11:00:00,67.51,67.6,67.38,67.41,180200.0,51.9994,52.0687,51.8993,51.9224,180200.0
2010-04-26 12:00:00,67.4,67.45,67.35,67.43,127000.0,51.9147,51.9532,51.8762,51.9378,127000.0
2010-04-26 13:00:00,67.44,67.45,67.32,67.39,324100.0,51.9455,51.9532,51.8531,51.907,324100.0
2010-04-26 14:00:00,67.36,67.47,67.31,67.31,230200.0,51.8839,51.9686,51.8454,51.8454,230200.0
2010-04-26 15:00:00,67.3,67.36,67.11,67.17,455500.0,51.8377,51.8839,51.6913,51.7375,455500.0
2010-04-27 09:30:00,66.81,66.99,66.77,66.91,196000.0,51.4602,51.5989,51.4294,51.5373,196000.0
2010-04-27 10:00:00,66.93,67.13,66.88,67.03,336000.0,51.5527,51.7067,51.5142,51.6297,336000.0
2010-04-27 11:00:00,67.03,67.05,65.99,66.02,1234600.0,51.6297,51.6451,50.8286,50.8518,1234600.0
2010-04-27 12:00:00,66.04,66.16,65.8,66.12,473500.0,50.8672,50.9596,50.6823,50.9288,473500.0
2010-04-27 13:00:00,66.12,66.42,66.1,66.3,411900.0,50.9288,51.1599,50.9134,51.0674,411900.0
2010-04-27 14:00:00,66.29,66.32,65.92,65.97,604900.0,51.0597,51.0828,50.7747,50.8132,604900.0
2010-04-27 15:00:00,65.98,66.18,65.47,65.61,963400.0,50.8209,50.975,50.4281,50.536,963400.0
2010-04-28 09:30:00,65.93,66.07,65.79,65.87,408900.0,50.7824,50.8903,50.6746,50.7362,408900.0
2010-04-28 10:00:00,65.87,65.94,65.68,65.94,520600.0,50.7362,50.7901,50.5899,50.7901,520600.0
2010-04-28 11:00:00,65.94,66.08,65.46,65.75,1181500.0,50.7901,50.898,50.4204,50.6438,1181500.0
2010-04-28 12:00:00,65.75,65.96,65.57,65.92,234600.0,50.6438,50.8055,50.5051,50.7747,234600.0
2010-04-28 13:00:00,65.93,66.0,65.88,65.95,60400.0,50.7824,50.8363,50.7439,50.7978,60400.0
2010-04-28 14:00:00,65.96,66.19,65.9,66.11,586500.0,50.8055,50.9827,50.7593,50.9211,586500.0
2010-04-28 15:00:00,66.12,66.17,65.79,66.01,431500.0,50.9288,50.9673,50.6746,50.8441,431500.0
2010-04-29 09:30:00,66.48,66.64,66.43,66.49,225000.0,51.2061,51.3293,51.1676,51.2138,225000.0
2010-04-29 10:00:00,66.49,66.87,66.43,66.81,370800.0,51.2138,51.5065,51.1676,51.4602,370800.0
2010-04-29 11:00:00,66.81,66.89,66.64,66.82,183900.0,51.4602,51.5219,51.3293,51.468,183900.0
2010-04-29 12:00:00,66.83,66.95,66.75,66.87,165800.0,51.4757,51.5681,51.414,51.5065,165800.0
2010-04-29 13:00:00,66.89,66.97,66.84,66.97,140900.0,51.5219,51.5835,51.4834,51.5835,140900.0
2010-04-29 14:00:00,66.96,67.02,66.81,66.84,246700.0,51.5758,51.622,51.4602,51.4834,246700.0
2010-04-29 15:00:00,66.84,66.92,66.75,66.9,348100.0,51.4834,51.545,51.414,51.5296,348100.0
2010-04-30 09:30:00,66.92,66.98,66.73,66.73,303700.0,51.545,51.5912,51.3986,51.3986,303700.0
2010-04-30 10:00:00,66.73,66.82,66.33,66.7,726400.0,51.3986,51.468,51.0905,51.3755,726400.0
2010-04-30 11:00:00,66.73,66.8,66.6,66.7,471600.0,51.3986,51.4525,51.2985,51.3755,471600.0
2010-04-30 12:00:00,66.72,66.72,66.06,66.12,363700.0,51.3909,51.3909,50.8826,50.9288,363700.0
2010-04-30 13:00:00,66.12,66.37,66.05,66.23,302500.0,50.9288,51.1213,50.8749,51.0135,302500.0
2010-04-30 14:00:00,66.22,66.33,65.97,66.03,270100.0,51.0058,51.0905,50.8132,50.8595,270100.0
2010-04-30 15:00:00,66.03,66.13,65.73,65.77,593700.0,50.8595,50.9365,50.6284,50.6592,593700.0
2010-05-03 09:30:00,66.06,66.26,66.05,66.22,120000.0,50.8826,51.0366,50.8749,51.0058,120000.0
2010-05-03 10:00:00,66.23,66.29,65.97,66.04,165400.0,51.0135,51.0597,50.8132,50.8672,165400.0
2010-05-03 11:00:00,66.02,66.32,66.02,66.29,127600.0,50.8518,51.0828,50.8518,51.0597,127600.0
2010-05-03 12:00:00,66.28,66.69,66.23,66.69,276500.0,51.052,51.3678,51.0135,51.3678,276500.0
2010-05-03 13:00:00,66.69,66.74,66.55,66.68,278400.0,51.3678,51.4063,51.26,51.3601,278400.0
2010-05-03 14:00:00,66.68,66.77,66.61,66.72,185200.0,51.3601,51.4294,51.3062,51.3909,185200.0
2010-05-03 15:00:00,66.73,66.76,66.49,66.63,433400.0,51.3986,51.4217,51.2138,51.3216,433400.0
2010-05-04 09:30:00,65.85,65.85,65.37,65.58,243300.0,50.7208,50.7208,50.3511,50.5128,243300.0
2010-05-04 10:00:00,65.61,65.68,65.0,65.0,530100.0,50.536,50.5899,50.0661,50.0661,530100.0
2010-05-04 11:00:00,65.0,65.19,64.82,65.13,203900.0,50.0661,50.2124,49.9275,50.1662,203900.0
2010-05-04 12:00:00,65.15,65.15,64.73,65.04,208400.0,50.1816,50.1816,49.8581,50.0969,208400.0
2010-05-04 13:00:00,65.07,65.17,64.92,65.06,128300.0,50.12,50.197,50.0045,50.1123,128300.0
2010-05-04 14:00:00,65.07,65.09,64.84,64.89,177200.0,50.12,50.1354,49.9429,49.9814,177200.0
2010-05-04 15:00:00,64.9,65.1,64.68,65.03,637700.0,49.9891,50.1431,49.8196,50.0892,637700.0
2010-05-05 09:30:00,64.42,64.58,64.11,64.56,488900.0,49.6194,49.7426,49.3806,49.7272,488900.0
2010-05-05 10:00:00,64.51,64.91,64.47,64.83,514900.0,49.6887,49.9968,49.6579,49.9352,514900.0
2010-05-05 11:00:00,64.84,65.13,64.6,65.08,526100.0,49.9429,50.1662,49.758,50.1277,526100.0
2010-05-05 12:00:00,65.11,65.14,64.67,64.82,445500.0,50.1508,50.1739,49.8119,49.9275,445500.0
2010-05-05 13:00:00,64.83,64.91,64.68,64.77,191600.0,49.9352,49.9968,49.8196,49.8889,191600.0
2010-05-05 14:00:00,64.77,64.78,64.26,64.46,401900.0,49.8889,49.8966,49.4961,49.6502,401900.0
2010-05-05 15:00:00,64.46,64.62,64.32,64.56,1410100.0,49.6502,49.7734,49.5423,49.7272,1410100.0
2010-05-06 09:30:00,64.25,64.63,64.25,64.51,164600.0,49.4884,49.7811,49.4884,49.6887,164600.0
2010-05-06 10:00:00,64.51,64.66,64.0,64.12,522500.0,49.6887,49.8042,49.2959,49.3883,522500.0
2010-05-06 11:00:00,64.11,64.11,63.66,63.89,406600.0,49.3806,49.3806,49.034,49.2111,406600.0
2010-05-06 12:00:00,63.9,64.18,63.72,63.9,271700.0,49.2188,49.4345,49.0802,49.2188,271700.0
2010-05-06 13:00:00,63.89,63.97,63.26,63.3,418400.0,49.2111,49.2727,48.7259,48.7567,418400.0
2010-05-06 14:00:00,63.34,77.78,1.05,61.7,1639700.0,48.7875,59.9099,0.8088,47.5243,1639700.0
2010-05-06 15:00:00,61.56,63.03,61.18,62.42,1473900.0,47.4164,48.5487,47.1238,48.0789,1473900.0
2010-05-07 09:30:00,62.2,62.85,61.94,62.17,916200.0,47.9094,48.4101,47.7091,47.8863,916200.0
2010-05-07 10:00:00,62.16,62.23,60.52,61.28,1066800.0,47.8786,47.9325,46.6154,47.2008,1066800.0
2010-05-07 11:00:00,61.26,62.45,61.17,62.09,813400.0,47.1854,48.102,47.1161,47.8247,813400.0
2010-05-07 12:00:00,62.01,62.53,61.74,61.82,304500.0,47.7631,48.1636,47.5551,47.6167,304500.0
2010-05-07 13:00:00,61.84,62.1,61.47,61.9,378200.0,47.6321,47.8324,47.3471,47.6783,378200.0
2010-05-07 14:00:00,61.87,61.93,61.36,61.57,461900.0,47.6552,47.7014,47.2624,47.4242,461900.0
2010-05-07 15:00:00,61.52,61.59,61.06,61.39,942000.0,47.3856,47.4396,47.0313,47.2855,942000.0
2010-05-10 09:30:00,63.98,64.39,63.85,64.01,807700.0,49.2804,49.5963,49.1803,49.3036,807700.0
2010-05-10 10:00:00,63.99,64.18,63.63,63.8,441000.0,49.2882,49.4345,49.0109,49.1418,441000.0
2010-05-10 11:00:00,63.8,64.25,63.8,64.15,368000.0,49.1418,49.4884,49.1418,49.4114,368000.0
2010-05-10 12:00:00,64.16,64.17,63.92,63.92,152200.0,49.4191,49.4268,49.2342,49.2342,152200.0
2010-05-10 13:00:00,63.93,63.94,63.51,63.61,424300.0,49.2419,49.2496,48.9184,48.9955,424300.0
2010-05-10 14:00:00,63.62,63.89,63.45,63.86,380400.0,49.0032,49.2111,48.8722,49.188,380400.0
2010-05-10 15:00:00,63.86,64.17,63.57,64.15,352100.0,49.188,49.4268,48.9646,49.4114,352100.0
2010-05-11 09:30:00,63.55,63.94,63.42,63.82,188100.0,48.9492,49.2496,48.8491,49.1572,188100.0
2010-05-11 10:00:00,63.81,64.01,63.69,63.86,341100.0,49.1495,49.3036,49.0571,49.188,341100.0
2010-05-11 11:00:00,63.85,64.39,63.85,64.28,199000.0,49.1803,49.5963,49.1803,49.5115,199000.0
2010-05-11 12:00:00,64.3,64.65,64.28,64.62,194600.0,49.5269,49.7965,49.5115,49.7734,194600.0
2010-05-11 13:00:00,64.62,64.82,64.46,64.64,219300.0,49.7734,49.9275,49.6502,49.7888,219300.0
2010-05-11 14:00:00,64.64,64.68,64.1,64.18,616100.0,49.7888,49.8196,49.3729,49.4345,616100.0
2010-05-11 15:00:00,64.16,64.24,63.87,64.0,451500.0,49.4191,49.4807,49.1957,49.2959,451500.0
2010-05-12 09:30:00,64.24,64.54,64.17,64.54,292300.0,49.4807,49.7118,49.4268,49.7118,292300.0
2010-05-12 10:00:00,64.56,64.67,64.43,64.6,112900.0,49.7272,49.8119,49.6271,49.758,112900.0
2010-05-12 11:00:00,64.58,64.76,64.36,64.57,152600.0,49.7426,49.8812,49.5731,49.7349,152600.0
2010-05-12 12:00:00,64.57,64.75,64.56,64.75,75600.0,49.7349,49.8735,49.7272,49.8735,75600.0
2010-05-12 13:00:00,64.74,64.9,64.65,64.65,168300.0,49.8658,49.9891,49.7965,49.7965,168300.0
2010-05-12 14:00:00,64.68,64.93,64.68,64.89,112100.0,49.8196,50.0122,49.8196,49.9814,112100.0
2010-05-12 15:00:00,64.9,65.02,64.77,64.95,382800.0,49.9891,50.0815,49.8889,50.0276,382800.0
2010-05-13 09:30:00,64.82,64.93,64.54,64.79,189500.0,49.9275,50.0122,49.7118,49.9043,189500.0
2010-05-13 10:00:00,64.76,65.09,64.7,64.89,118400.0,49.8812,50.1354,49.835,49.9814,118400.0
2010-05-13 11:00:00,64.88,64.96,64.66,64.68,74500.0,49.9737,50.0353,49.8042,49.8196,74500.0
2010-05-13 12:00:00,64.69,64.83,64.65,64.75,51000.0,49.8273,49.9352,49.7965,49.8735,51000.0
2010-05-13 13:00:00,64.74,64.96,64.71,64.85,92800.0,49.8658,50.0353,49.8427,49.9506,92800.0
2010-05-13 14:00:00,64.84,64.95,64.57,64.62,149100.0,49.9429,50.0276,49.7349,49.7734,149100.0
2010-05-13 15:00:00,64.62,64.69,64.1,64.15,845800.0,49.7734,49.8273,49.3729,49.4114,845800.0
2010-05-14 09:30:00,63.68,63.77,63.04,63.13,384600.0,49.0494,49.1187,48.5564,48.6257,384600.0
2010-05-14 10:00:00,63.11,63.39,62.89,63.13,305300.0,48.6103,48.826,48.4409,48.6257,305300.0
2010-05-14 11:00:00,63.13,63.13,62.52,62.69,281900.0,48.6257,48.6257,48.1559,48.2868,281900.0
2010-05-14 12:00:00,62.7,62.94,62.41,62.91,192700.0,48.2945,48.4794,48.0712,48.4563,192700.0
2010-05-14 13:00:00,62.94,62.99,62.61,62.75,138600.0,48.4794,48.5179,48.2252,48.333,138600.0
2010-05-14 14:00:00,62.75,62.83,62.48,62.65,204300.0,48.333,48.3947,48.1251,48.256,204300.0
2010-05-14 15:00:00,62.65,63.09,62.46,62.96,439800.0,48.256,48.5949,48.1097,48.4948,439800.0
2010-05-17 09:30:00,63.13,63.33,62.84,62.89,186700.0,48.6257,48.7798,48.4024,48.4409,186700.0
2010-05-17 10:00:00,62.87,63.12,62.81,62.81,215300.0,48.4255,48.618,48.3793,48.3793,215300.0
2010-05-17 11:00:00,62.81,62.84,62.28,62.29,213500.0,48.3793,48.4024,47.971,47.9787,213500.0
2010-05-17 12:00:00,62.27,62.27,61.79,62.02,296400.0,47.9633,47.9633,47.5936,47.7708,296400.0
2010-05-17 13:00:00,62.02,62.43,62.02,62.32,184900.0,47.7708,48.0866,47.7708,48.0018,184900.0
2010-05-17 14:00:00,62.31,62.7,62.29,62.68,227000.0,47.9941,48.2945,47.9787,48.2791,227000.0
2010-05-17 15:00:00,62.68,63.08,62.4,63.0,319200.0,48.2791,48.5872,48.0635,48.5256,319200.0
2010-05-18 09:30:00,63.55,63.73,63.44,63.5,208900.0,48.9492,49.0879,48.8645,48.9107,208900.0
2010-05-18 10:00:00,63.5,63.55,62.88,63.08,486600.0,48.9107,48.9492,48.4332,48.5872,486600.0
2010-05-18 11:00:00,63.07,63.27,62.78,62.86,317300.0,48.5795,48.7336,48.3562,48.4178,317300.0
2010-05-18 12:00:00,62.87,63.12,62.66,62.84,335600.0,48.4255,48.618,48.2637,48.4024,335600.0
2010-05-18 13:00:00,62.83,62.92,62.38,62.38,586600.0,48.3947,48.464,48.0481,48.0481,586600.0
2010-05-18 14:00:00,62.39,62.63,62.03,62.11,451800.0,48.0558,48.2406,47.7785,47.8401,451800.0
2010-05-18 15:00:00,62.09,62.4,61.93,62.16,315400.0,47.8247,48.0635,47.7014,47.8786,315400.0
2010-05-19 09:30:00,61.79,62.34,61.79,62.09,386800.0,47.5936,48.0172,47.5936,47.8247,386800.0
2010-05-19 10:00:00,62.08,62.09,61.24,61.63,751300.0,47.817,47.8247,47.17,47.4704,751300.0
2010-05-19 11:00:00,61.6,61.67,60.96,61.26,435000.0,47.4473,47.5012,46.9543,47.1854,435000.0
2010-05-19 12:00:00,61.25,61.75,61.21,61.75,271200.0,47.1777,47.5628,47.1469,47.5628,271200.0
2010-05-19 13:00:00,61.74,61.99,61.58,61.83,312800.0,47.5551,47.7477,47.4319,47.6244,312800.0
2010-05-19 14:00:00,61.86,62.01,61.58,61.72,231200.0,47.6475,47.7631,47.4319,47.5397,231200.0
2010-05-19 15:00:00,61.75,62.0,61.44,61.74,529200.0,47.5628,47.7554,47.324,47.5551,529200.0
2010-05-20 09:30:00,60.43,60.67,60.25,60.48,436600.0,46.5461,46.7309,46.4074,46.5846,436600.0
2010-05-20 10:00:00,60.47,60.62,59.62,60.05,726200.0,46.5769,46.6924,45.9222,46.2534,726200.0
2010-05-20 11:00:00,60.06,60.41,59.98,60.09,358600.0,46.2611,46.5307,46.1995,46.2842,358600.0
2010-05-20 12:00:00,60.1,60.24,59.43,59.45,422800.0,46.2919,46.3997,45.7758,45.7912,422800.0
2010-05-20 13:00:00,59.46,60.32,59.43,60.02,758600.0,45.7989,46.4613,45.7758,46.2303,758600.0
2010-05-20 14:00:00,60.0,60.66,59.7,60.24,648300.0,46.2149,46.7232,45.9838,46.3997,648300.0
2010-05-20 15:00:00,60.26,60.4,59.35,59.38,764500.0,46.4151,46.523,45.7142,45.7373,764500.0
2010-05-21 09:30:00,58.49,59.71,58.35,59.51,830600.0,45.0518,45.9915,44.944,45.8374,830600.0
2010-05-21 10:00:00,59.51,59.9,59.17,59.53,472000.0,45.8374,46.1378,45.5756,45.8528,472000.0
2010-05-21 11:00:00,59.5,60.42,59.49,60.23,528600.0,45.8297,46.5384,45.822,46.392,528600.0
2010-05-21 12:00:00,60.25,60.33,59.93,60.01,282100.0,46.4074,46.469,46.1609,46.2226,282100.0
2010-05-21 13:00:00,59.97,60.12,59.78,60.08,122600.0,46.1918,46.3073,46.0454,46.2765,122600.0
2010-05-21 14:00:00,60.07,60.15,59.46,59.66,297300.0,46.2688,46.3304,45.7989,45.953,297300.0
2010-05-21 15:00:00,59.68,60.27,59.3,60.24,583100.0,45.9684,46.4228,45.6757,46.3997,583100.0
2010-05-24 09:30:00,59.96,60.24,59.8,59.87,151600.0,46.1841,46.3997,46.0608,46.1147,151600.0
2010-05-24 10:00:00,59.96,60.38,59.77,60.18,248000.0,46.1841,46.5076,46.0377,46.3535,248000.0
2010-05-24 11:00:00,60.14,60.33,60.0,60.27,193800.0,46.3227,46.469,46.2149,46.4228,193800.0
2010-05-24 12:00:00,60.26,60.46,60.2,60.37,210400.0,46.4151,46.5692,46.3689,46.4999,210400.0
2010-05-24 13:00:00,60.38,60.43,60.03,60.15,172700.0,46.5076,46.5461,46.238,46.3304,172700.0
2010-05-24 14:00:00,60.13,60.22,59.95,60.01,354200.0,46.315,46.3843,46.1764,46.2226,354200.0
2010-05-24 15:00:00,59.99,60.06,59.46,59.52,599400.0,46.2072,46.2611,45.7989,45.8451,599400.0
2010-05-25 09:30:00,58.1,58.22,57.66,58.05,649400.0,44.7514,44.8438,44.4125,44.7129,649400.0
2010-05-25 10:00:00,58.06,58.53,58.02,58.22,523500.0,44.7206,45.0826,44.6898,44.8438,523500.0
2010-05-25 11:00:00,58.26,58.62,58.22,58.6,262800.0,44.8746,45.1519,44.8438,45.1365,262800.0
2010-05-25 12:00:00,58.59,58.75,58.35,58.5,242400.0,45.1288,45.2521,44.944,45.0595,242400.0
2010-05-25 13:00:00,58.49,58.55,58.25,58.34,209700.0,45.0518,45.098,44.8669,44.9363,209700.0
2010-05-25 14:00:00,58.31,59.05,58.25,58.88,313200.0,44.9131,45.4831,44.8669,45.3522,313200.0
2010-05-25 15:00:00,58.89,59.58,58.88,59.54,538400.0,45.3599,45.8914,45.3522,45.8605,538400.0
2010-05-26 09:30:00,59.97,60.41,59.95,60.33,191000.0,46.1918,46.5307,46.1764,46.469,191000.0
2010-05-26 10:00:00,60.37,60.53,60.21,60.28,251900.0,46.4999,46.6231,46.3766,46.4305,251900.0
2010-05-26 11:00:00,60.27,60.33,59.84,60.08,308600.0,46.4228,46.469,46.0916,46.2765,308600.0
2010-05-26 12:00:00,60.1,60.26,59.97,60.22,180200.0,46.2919,46.4151,46.1918,46.3843,180200.0
2010-05-26 13:00:00,60.22,60.38,60.15,60.24,170200.0,46.3843,46.5076,46.3304,46.3997,170200.0
2010-05-26 14:00:00,60.26,60.31,59.69,59.86,290500.0,46.4151,46.4536,45.9761,46.107,290500.0
2010-05-26 15:00:00,59.86,60.01,59.1,59.27,830800.0,46.107,46.2226,45.5216,45.6526,830800.0
2010-05-27 09:30:00,60.39,60.56,60.26,60.4,335900.0,46.5153,46.6462,46.4151,46.523,335900.0
2010-05-27 10:00:00,60.38,60.85,60.18,60.68,511500.0,46.5076,46.8696,46.3535,46.7386,511500.0
2010-05-27 11:00:00,60.67,60.81,60.53,60.76,334600.0,46.7309,46.8388,46.6231,46.8003,334600.0
2010-05-27 12:00:00,60.77,60.78,60.62,60.65,160100.0,46.808,46.8157,46.6924,46.7155,160100.0
2010-05-27 13:00:00,60.62,60.84,60.47,60.7,163400.0,46.6924,46.8619,46.5769,46.754,163400.0
2010-05-27 14:00:00,60.72,61.01,60.66,60.86,186600.0,46.7694,46.9928,46.7232,46.8773,186600.0
2010-05-27 15:00:00,60.86,61.3,60.77,61.27,348600.0,46.8773,47.2162,46.808,47.1931,348600.0
2010-05-28 09:30:00,61.22,61.22,60.83,61.1,219700.0,47.1546,47.1546,46.8542,47.0621,219700.0
2010-05-28 10:00:00,61.1,61.26,60.79,60.88,329400.0,47.0621,47.1854,46.8234,46.8927,329400.0
2010-05-28 11:00:00,60.9,61.02,60.65,60.91,210700.0,46.9081,47.0005,46.7155,46.9158,210700.0
2010-05-28 12:00:00,60.91,61.06,60.35,60.65,974900.0,46.9158,47.0313,46.4844,46.7155,974900.0
2010-05-28 13:00:00,60.66,60.75,60.42,60.46,161000.0,46.7232,46.7925,46.5384,46.5692,161000.0
2010-05-28 14:00:00,60.43,60.96,60.26,60.8,274000.0,46.5461,46.9543,46.4151,46.8311,274000.0
2010-05-28 15:00:00,60.77,61.14,60.49,60.56,614000.0,46.808,47.0929,46.5923,46.6462,614000.0
2010-06-01 09:30:00,59.99,60.26,59.91,60.09,163500.0,46.2072,46.4151,46.1455,46.2842,163500.0
2010-06-01 10:00:00,60.08,60.84,60.07,60.62,391700.0,46.2765,46.8619,46.2688,46.6924,391700.0
2010-06-01 11:00:00,60.62,60.64,60.19,60.23,471800.0,46.6924,46.7078,46.3612,46.392,471800.0
2010-06-01 12:00:00,60.22,60.5,60.2,60.26,338900.0,46.3843,46.6,46.3689,46.4151,338900.0
2010-06-01 13:00:00,60.28,60.7,60.28,60.47,148800.0,46.4305,46.754,46.4305,46.5769,148800.0
2010-06-01 14:00:00,60.41,60.5,60.17,60.33,323500.0,46.5307,46.6,46.3458,46.469,323500.0
2010-06-01 15:00:00,60.35,60.37,59.41,59.44,399000.0,46.4844,46.4999,45.7604,45.7835,399000.0
2010-06-02 09:30:00,59.77,59.9,59.53,59.69,108600.0,46.0377,46.1378,45.8528,45.9761,108600.0
2010-06-02 10:00:00,59.69,60.04,59.64,59.9,279800.0,45.9761,46.2457,45.9376,46.1378,279800.0
2010-06-02 11:00:00,59.91,60.3,59.91,60.24,216400.0,46.1455,46.4459,46.1455,46.3997,216400.0
2010-06-02 12:00:00,60.25,60.36,60.2,60.33,153400.0,46.4074,46.4922,46.3689,46.469,153400.0
2010-06-02 13:00:00,60.33,60.39,60.16,60.18,147600.0,46.469,46.5153,46.3381,46.3535,147600.0
2010-06-02 14:00:00,60.19,60.6,60.03,60.54,237800.0,46.3612,46.677,46.238,46.6308,237800.0
2010-06-02 15:00:00,60.58,61.02,60.53,61.0,348400.0,46.6616,47.0005,46.6231,46.9851,348400.0
2010-06-03 09:30:00,61.24,61.45,61.12,61.44,396700.0,47.17,47.3317,47.0775,47.324,396700.0
2010-06-03 10:00:00,61.42,61.42,60.97,61.2,377200.0,47.3086,47.3086,46.962,47.1392,377200.0
2010-06-03 11:00:00,61.23,61.34,61.06,61.13,74300.0,47.1623,47.247,47.0313,47.0852,74300.0
2010-06-03 12:00:00,61.12,61.14,60.66,60.82,129800.0,47.0775,47.0929,46.7232,46.8465,129800.0
2010-06-03 13:00:00,60.85,61.02,60.75,60.91,81000.0,46.8696,47.0005,46.7925,46.9158,81000.0
2010-06-03 14:00:00,60.9,61.27,60.84,61.21,180100.0,46.9081,47.1931,46.8619,47.1469,180100.0
2010-06-03 15:00:00,61.21,61.37,61.03,61.3,296200.0,47.1469,47.2701,47.0082,47.2162,296200.0
2010-06-04 09:30:00,60.1,60.43,60.05,60.39,119200.0,46.2919,46.5461,46.2534,46.5153,119200.0
2010-06-04 10:00:00,60.33,60.54,60.19,60.27,162100.0,46.469,46.6308,46.3612,46.4228,162100.0
2010-06-04 11:00:00,60.23,60.35,59.94,60.03,261400.0,46.392,46.4844,46.1686,46.238,261400.0
2010-06-04 12:00:00,60.01,60.02,59.74,60.0,429500.0,46.2226,46.2303,46.0146,46.2149,429500.0
2010-06-04 13:00:00,59.98,59.98,59.58,59.62,373900.0,46.1995,46.1995,45.8914,45.9222,373900.0
2010-06-04 14:00:00,59.67,59.73,59.11,59.16,369900.0,45.9607,46.0069,45.5293,45.5679,369900.0
2010-06-04 15:00:00,59.18,59.42,58.92,59.2,608800.0,45.5833,45.7681,45.383,45.5987,608800.0
2010-06-07 09:30:00,59.33,59.42,58.94,59.35,152600.0,45.6988,45.7681,45.3984,45.7142,152600.0
2010-06-07 10:00:00,59.35,59.53,58.82,58.86,268300.0,45.7142,45.8528,45.306,45.3368,268300.0
2010-06-07 11:00:00,58.87,59.16,58.78,59.16,133700.0,45.3445,45.5679,45.2752,45.5679,133700.0
2010-06-07 12:00:00,59.16,59.32,59.11,59.23,87100.0,45.5679,45.6911,45.5293,45.6218,87100.0
2010-06-07 13:00:00,59.24,59.38,58.98,59.06,122300.0,45.6295,45.7373,45.4292,45.4908,122300.0
2010-06-07 14:00:00,59.05,59.13,58.68,58.76,189500.0,45.4831,45.5447,45.1981,45.2598,189500.0
2010-06-07 15:00:00,58.78,58.96,58.27,58.3,437300.0,45.2752,45.4138,44.8823,44.9054,437300.0
2010-06-08 09:30:00,58.37,58.67,58.12,58.21,141000.0,44.9594,45.1904,44.7668,44.8361,141000.0
2010-06-08 10:00:00,58.22,58.49,57.83,58.13,297300.0,44.8438,45.0518,44.5434,44.7745,297300.0
2010-06-08 11:00:00,58.11,58.71,57.8,58.58,349500.0,44.7591,45.2212,44.5203,45.1211,349500.0
2010-06-08 12:00:00,58.59,58.64,58.33,58.57,169600.0,45.1288,45.1673,44.9285,45.1134,169600.0
2010-06-08 13:00:00,58.55,58.61,57.91,58.11,133800.0,45.098,45.1442,44.605,44.7591,133800.0
2010-06-08 14:00:00,58.14,58.61,57.98,58.3,236400.0,44.7822,45.1442,44.659,44.9054,236400.0
2010-06-08 15:00:00,58.32,58.97,58.19,58.86,591500.0,44.9208,45.4215,44.8207,45.3368,591500.0
2010-06-09 09:30:00,59.22,59.34,59.1,59.24,108700.0,45.6141,45.7065,45.5216,45.6295,108700.0
2010-06-09 10:00:00,59.24,59.45,59.05,59.45,123400.0,45.6295,45.7912,45.4831,45.7912,123400.0
2010-06-09 11:00:00,59.43,59.85,59.39,59.7,183500.0,45.7758,46.0993,45.745,45.9838,183500.0
2010-06-09 12:00:00,59.69,59.77,59.57,59.57,83900.0,45.9761,46.0377,45.8837,45.8837,83900.0
2010-06-09 13:00:00,59.58,59.63,59.37,59.49,109000.0,45.8914,45.9299,45.7296,45.822,109000.0
2010-06-09 14:00:00,59.52,59.55,58.94,58.95,260400.0,45.8451,45.8683,45.3984,45.4061,260400.0
2010-06-09 15:00:00,58.94,59.07,58.39,58.62,502200.0,45.3984,45.4985,44.9748,45.1519,502200.0
2010-06-10 09:30:00,59.6,60.03,59.56,60.03,255300.0,45.9068,46.238,45.876,46.238,255300.0
2010-06-10 10:00:00,60.02,60.14,59.71,59.86,285900.0,46.2303,46.3227,45.9915,46.107,285900.0
2010-06-10 11:00:00,59.86,60.04,59.74,59.86,146900.0,46.107,46.2457,46.0146,46.107,146900.0
2010-06-10 12:00:00,59.86,59.88,59.54,59.71,135000.0,46.107,46.1224,45.8605,45.9915,135000.0
2010-06-10 13:00:00,59.68,59.95,59.57,59.87,181200.0,45.9684,46.1764,45.8837,46.1147,181200.0
2010-06-10 14:00:00,59.9,60.18,59.71,60.08,157300.0,46.1378,46.3535,45.9915,46.2765,157300.0
2010-06-10 15:00:00,60.08,60.4,60.02,60.37,344300.0,46.2765,46.523,46.2303,46.4999,344300.0
2010-06-11 09:30:00,59.81,60.23,59.77,60.23,124300.0,46.0685,46.392,46.0377,46.392,124300.0
2010-06-11 10:00:00,60.23,60.51,60.14,60.18,239900.0,46.392,46.6077,46.3227,46.3535,239900.0
2010-06-11 11:00:00,60.18,60.28,59.95,60.28,242500.0,46.3535,46.4305,46.1764,46.4305,242500.0
2010-06-11 12:00:00,60.27,60.29,60.06,60.22,166800.0,46.4228,46.4382,46.2611,46.3843,166800.0
2010-06-11 13:00:00,60.21,60.4,60.11,60.19,80800.0,46.3766,46.523,46.2996,46.3612,80800.0
2010-06-11 14:00:00,60.15,60.29,60.02,60.19,56400.0,46.3304,46.4382,46.2303,46.3612,56400.0
2010-06-11 15:00:00,60.21,60.7,60.13,60.67,311700.0,46.3766,46.754,46.315,46.7309,311700.0
2010-06-14 09:30:00,61.14,61.18,60.95,61.04,185400.0,47.0929,47.1238,46.9466,47.0159,185400.0
2010-06-14 10:00:00,61.03,61.3,61.0,61.3,169800.0,47.0082,47.2162,46.9851,47.2162,169800.0
2010-06-14 11:00:00,61.3,61.51,61.24,61.33,300500.0,47.2162,47.3779,47.17,47.2393,300500.0
2010-06-14 12:00:00,61.33,61.41,61.13,61.13,64400.0,47.2393,47.3009,47.0852,47.0852,64400.0
2010-06-14 13:00:00,61.12,61.27,60.93,60.93,235500.0,47.0775,47.1931,46.9312,46.9312,235500.0
2010-06-14 14:00:00,60.91,61.03,60.76,61.01,131000.0,46.9158,47.0082,46.8003,46.9928,131000.0
2010-06-14 15:00:00,61.01,61.09,60.55,60.61,291400.0,46.9928,47.0544,46.6385,46.6847,291400.0
2010-06-15 09:30:00,61.0,61.26,60.93,61.17,592800.0,46.9851,47.1854,46.9312,47.1161,592800.0
2010-06-15 10:00:00,61.17,61.32,61.01,61.31,173200.0,47.1161,47.2316,46.9928,47.2239,173200.0
2010-06-15 11:00:00,61.32,61.42,61.21,61.35,96600.0,47.2316,47.3086,47.1469,47.2547,96600.0
2010-06-15 12:00:00,61.38,61.48,61.33,61.47,158300.0,47.2778,47.3548,47.2393,47.3471,158300.0
2010-06-15 13:00:00,61.48,61.65,61.36,61.62,190300.0,47.3548,47.4858,47.2624,47.4627,190300.0
2010-06-15 14:00:00,61.62,61.84,61.62,61.72,115600.0,47.4627,47.6321,47.4627,47.5397,115600.0
2010-06-15 15:00:00,61.72,62.05,61.67,61.98,661200.0,47.5397,47.7939,47.5012,47.74,661200.0
2010-06-16 09:30:00,61.67,61.84,61.56,61.79,80000.0,47.5012,47.6321,47.4164,47.5936,80000.0
2010-06-16 10:00:00,61.84,61.89,61.53,61.78,248900.0,47.6321,47.6706,47.3933,47.5859,248900.0
2010-06-16 11:00:00,61.79,62.0,61.73,61.93,141600.0,47.5936,47.7554,47.5474,47.7014,141600.0
2010-06-16 12:00:00,61.95,62.15,61.9,61.95,102300.0,47.7168,47.8709,47.6783,47.7168,102300.0
2010-06-16 13:00:00,61.96,62.12,61.91,62.12,89000.0,47.7245,47.8478,47.686,47.8478,89000.0
2010-06-16 14:00:00,62.13,62.23,61.99,62.1,165200.0,47.8555,47.9325,47.7477,47.8324,165200.0
2010-06-16 15:00:00,62.09,62.09,61.72,61.95,253400.0,47.8247,47.8247,47.5397,47.7168,253400.0
2010-06-17 09:30:00,62.12,62.16,61.86,62.04,82000.0,47.8478,47.8786,47.6475,47.7862,82000.0
2010-06-17 10:00:00,62.01,62.01,61.45,61.57,292000.0,47.7631,47.7631,47.3317,47.4242,292000.0
2010-06-17 11:00:00,61.55,61.83,61.42,61.8,194300.0,47.4087,47.6244,47.3086,47.6013,194300.0
2010-06-17 12:00:00,61.78,61.81,61.59,61.71,71300.0,47.5859,47.609,47.4396,47.532,71300.0
2010-06-17 13:00:00,61.69,61.92,61.61,61.92,132000.0,47.5166,47.6937,47.455,47.6937,132000.0
2010-06-17 14:00:00,61.92,61.97,61.65,61.74,116700.0,47.6937,47.7323,47.4858,47.5551,116700.0
2010-06-17 15:00:00,61.73,62.06,61.51,62.01,518400.0,47.5474,47.8016,47.3779,47.7631,518400.0
2010-06-18 09:30:00,62.12,62.14,61.87,61.87,54500.0,47.8478,47.8632,47.6552,47.6552,54500.0
2010-06-18 10:00:00,61.92,62.28,61.9,62.25,100200.0,47.6937,47.971,47.6783,47.9479,100200.0
2010-06-18 11:00:00,62.25,62.28,62.03,62.08,144000.0,47.9479,47.971,47.7785,47.817,144000.0
2010-06-18 12:00:00,62.09,62.18,61.92,61.98,275500.0,47.8247,47.894,47.6937,47.74,275500.0
2010-06-18 13:00:00,61.98,62.1,61.95,62.02,135800.0,47.74,47.8324,47.7168,47.7708,135800.0
2010-06-18 14:00:00,62.01,62.13,61.99,62.1,127800.0,47.7631,47.8555,47.7477,47.8324,127800.0
2010-06-18 15:00:00,62.06,62.09,61.93,62.07,208200.0,47.8016,47.8247,47.7014,47.8093,208200.0
2010-06-21 09:30:00,62.82,62.87,62.55,62.79,82500.0,48.387,48.4255,48.179,48.3639,82500.0
2010-06-21 10:00:00,62.81,62.85,62.51,62.52,99900.0,48.3793,48.4101,48.1482,48.1559,99900.0
2010-06-21 11:00:00,62.52,62.64,62.48,62.52,153100.0,48.1559,48.2483,48.1251,48.1559,153100.0
2010-06-21 12:00:00,62.52,62.55,62.28,62.36,121100.0,48.1559,48.179,47.971,48.0326,121100.0
2010-06-21 13:00:00,62.36,62.43,62.17,62.23,79400.0,48.0326,48.0866,47.8863,47.9325,79400.0
2010-06-21 14:00:00,62.23,62.43,62.09,62.1,140000.0,47.9325,48.0866,47.8247,47.8324,140000.0
2010-06-21 15:00:00,62.1,62.15,61.52,61.82,330700.0,47.8324,47.8709,47.3856,47.6167,330700.0
2010-06-22 09:30:00,61.83,62.12,61.82,61.92,79300.0,47.6244,47.8478,47.6167,47.6937,79300.0
2010-06-22 10:00:00,61.9,61.91,61.58,61.8,246600.0,47.6783,47.686,47.4319,47.6013,246600.0
2010-06-22 11:00:00,61.8,62.03,61.65,61.88,265800.0,47.6013,47.7785,47.4858,47.6629,265800.0
2010-06-22 12:00:00,61.89,61.92,61.7,61.78,77500.0,47.6706,47.6937,47.5243,47.5859,77500.0
2010-06-22 13:00:00,61.78,61.85,61.6,61.65,150900.0,47.5859,47.6398,47.4473,47.4858,150900.0
2010-06-22 14:00:00,61.67,61.67,60.92,61.03,449100.0,47.5012,47.5012,46.9235,47.0082,449100.0
2010-06-22 15:00:00,61.04,61.16,60.72,60.8,539100.0,47.0159,47.1084,46.7694,46.8311,539100.0
2010-06-23 09:30:00,60.85,60.85,60.59,60.77,107000.0,46.8696,46.8696,46.6693,46.808,107000.0
2010-06-23 10:00:00,60.76,60.76,60.17,60.49,316900.0,46.8003,46.8003,46.3458,46.5923,316900.0
2010-06-23 11:00:00,60.51,60.51,60.34,60.4,123200.0,46.6077,46.6077,46.4767,46.523,123200.0
2010-06-23 12:00:00,60.39,60.62,60.36,60.58,144500.0,46.5153,46.6924,46.4922,46.6616,144500.0
2010-06-23 13:00:00,60.59,60.7,60.55,60.68,97800.0,46.6693,46.754,46.6385,46.7386,97800.0
2010-06-23 14:00:00,60.67,61.06,60.45,60.62,401500.0,46.7309,47.0313,46.5615,46.6924,401500.0
2010-06-23 15:00:00,60.61,60.8,60.38,60.6,500300.0,46.6847,46.8311,46.5076,46.677,500300.0
2010-06-24 09:30:00,60.34,60.41,59.86,59.92,122700.0,46.4767,46.5307,46.107,46.1532,122700.0
2010-06-24 10:00:00,59.94,60.25,59.77,59.92,261100.0,46.1686,46.4074,46.0377,46.1532,261100.0
2010-06-24 11:00:00,59.92,59.95,59.64,59.9,297300.0,46.1532,46.1764,45.9376,46.1378,297300.0
2010-06-24 12:00:00,59.93,60.07,59.75,59.93,112100.0,46.1609,46.2688,46.0223,46.1609,112100.0
2010-06-24 13:00:00,59.93,60.3,59.86,60.27,105300.0,46.1609,46.4459,46.107,46.4228,105300.0
2010-06-24 14:00:00,60.23,60.24,59.7,59.76,185500.0,46.392,46.3997,45.9838,46.03,185500.0
2010-06-24 15:00:00,59.76,59.87,59.46,59.6,667900.0,46.03,46.1147,45.7989,45.9068,667900.0
2010-06-25 09:30:00,59.72,59.77,59.41,59.62,207300.0,45.9992,46.0377,45.7604,45.9222,207300.0
2010-06-25 10:00:00,59.65,59.82,59.24,59.3,551500.0,45.9453,46.0762,45.6295,45.6757,551500.0
2010-06-25 11:00:00,59.3,59.65,59.3,59.57,651000.0,45.6757,45.9453,45.6757,45.8837,651000.0
2010-06-25 12:00:00,59.57,59.76,59.5,59.62,127100.0,45.8837,46.03,45.8297,45.9222,127100.0
2010-06-25 13:00:00,59.61,60.15,59.6,60.06,359500.0,45.9145,46.3304,45.9068,46.2611,359500.0
2010-06-25 14:00:00,60.06,60.14,59.93,60.02,309500.0,46.2611,46.3227,46.1609,46.2303,309500.0
2010-06-25 15:00:00,60.0,60.07,59.67,59.88,1100700.0,46.2149,46.2688,45.9607,46.1224,1100700.0
2010-06-28 09:30:00,59.97,60.0,59.44,59.54,111500.0,46.1918,46.2149,45.7835,45.8605,111500.0
2010-06-28 10:00:00,59.55,59.89,59.49,59.88,124800.0,45.8683,46.1301,45.822,46.1224,124800.0
2010-06-28 11:00:00,59.91,60.09,59.87,59.91,83000.0,46.1455,46.2842,46.1147,46.1455,83000.0
2010-06-28 12:00:00,59.93,59.94,59.73,59.88,111900.0,46.1609,46.1686,46.0069,46.1224,111900.0
2010-06-28 13:00:00,59.88,59.88,59.63,59.83,122000.0,46.1224,46.1224,45.9299,46.0839,122000.0
2010-06-28 14:00:00,59.8,59.92,59.73,59.92,99400.0,46.0608,46.1532,46.0069,46.1532,99400.0
2010-06-28 15:00:00,59.93,59.96,59.62,59.62,328100.0,46.1609,46.1841,45.9222,45.9222,328100.0
2010-06-29 09:30:00,58.81,58.82,58.3,58.46,111600.0,45.2983,45.306,44.9054,45.0287,111600.0
2010-06-29 10:00:00,58.44,58.44,57.82,58.2,487500.0,45.0133,45.0133,44.5357,44.8284,487500.0
2010-06-29 11:00:00,58.2,58.33,58.03,58.05,169100.0,44.8284,44.9285,44.6975,44.7129,169100.0
2010-06-29 12:00:00,58.06,58.18,57.93,58.03,82800.0,44.7206,44.813,44.6205,44.6975,82800.0
2010-06-29 13:00:00,58.03,58.07,57.75,58.0,231900.0,44.6975,44.7283,44.4818,44.6744,231900.0
2010-06-29 14:00:00,58.0,58.15,57.85,57.87,473500.0,44.6744,44.7899,44.5588,44.5742,473500.0
2010-06-29 15:00:00,57.88,58.04,57.42,57.77,445300.0,44.5819,44.7052,44.2276,44.4972,445300.0
2010-06-30 09:30:00,57.62,58.09,57.6,57.93,151500.0,44.3817,44.7437,44.3663,44.6205,151500.0
2010-06-30 10:00:00,57.92,58.03,57.79,57.81,129200.0,44.6127,44.6975,44.5126,44.528,129200.0
2010-06-30 11:00:00,57.81,58.18,57.79,58.07,201000.0,44.528,44.813,44.5126,44.7283,201000.0
2010-06-30 12:00:00,58.08,58.12,57.88,57.96,119200.0,44.736,44.7668,44.5819,44.6436,119200.0
2010-06-30 13:00:00,57.96,58.04,57.88,58.0,113300.0,44.6436,44.7052,44.5819,44.6744,113300.0
2010-06-30 14:00:00,57.98,58.06,57.72,57.81,200400.0,44.659,44.7206,44.4587,44.528,200400.0
2010-06-30 15:00:00,57.81,57.86,57.07,57.15,556000.0,44.528,44.5665,43.958,44.0197,556000.0
2010-07-01 09:30:00,57.21,57.38,56.98,57.01,221500.0,44.0659,44.1968,43.8887,43.9118,221500.0
2010-07-01 10:00:00,57.03,57.03,56.11,56.25,832800.0,43.9272,43.9272,43.2186,43.3264,832800.0
2010-07-01 11:00:00,56.23,56.66,56.02,56.54,449400.0,43.311,43.6422,43.1493,43.5498,449400.0
2010-07-01 12:00:00,56.5,57.05,56.36,56.81,366800.0,43.519,43.9426,43.4112,43.7578,366800.0
2010-07-01 13:00:00,56.81,57.08,56.68,57.0,344600.0,43.7578,43.9657,43.6576,43.9041,344600.0
2010-07-01 14:00:00,56.97,57.17,56.61,56.79,247100.0,43.881,44.0351,43.6037,43.7424,247100.0
2010-07-01 15:00:00,56.8,57.09,56.73,56.96,538300.0,43.7501,43.9734,43.6962,43.8733,538300.0
2010-07-02 09:30:00,56.87,57.01,56.63,56.77,227700.0,44.0345,44.143,43.8487,43.9571,227700.0
2010-07-02 10:00:00,56.76,56.87,56.5,56.54,240400.0,43.9494,44.0345,43.7481,43.779,240400.0
2010-07-02 11:00:00,56.52,56.63,56.12,56.31,183800.0,43.7635,43.8487,43.4538,43.6009,183800.0
2010-07-02 12:00:00,56.29,56.43,56.16,56.17,95000.0,43.5855,43.6939,43.4848,43.4925,95000.0
2010-07-02 13:00:00,56.18,56.37,56.04,56.36,182800.0,43.5003,43.6474,43.3919,43.6397,182800.0
2010-07-02 14:00:00,56.35,56.38,56.2,56.34,81100.0,43.6319,43.6551,43.5158,43.6242,81100.0
2010-07-02 15:00:00,56.31,56.83,56.3,56.38,216700.0,43.6009,44.0036,43.5932,43.6551,216700.0
2010-07-06 09:30:00,57.15,57.31,57.07,57.23,157700.0,44.2514,44.3752,44.1894,44.3133,157700.0
2010-07-06 10:00:00,57.24,57.53,57.09,57.33,153100.0,44.321,44.5456,44.2049,44.3907,153100.0
2010-07-06 11:00:00,57.32,57.38,57.15,57.27,86600.0,44.383,44.4294,44.2514,44.3443,86600.0
2010-07-06 12:00:00,57.29,57.37,56.77,56.81,137600.0,44.3598,44.4217,43.9571,43.9881,137600.0
2010-07-06 13:00:00,56.85,56.91,56.43,56.44,77200.0,44.0191,44.0655,43.6939,43.7016,77200.0
2010-07-06 14:00:00,56.51,56.63,56.27,56.4,141800.0,43.7558,43.8487,43.57,43.6706,141800.0
2010-07-06 15:00:00,56.4,56.66,56.14,56.65,300900.0,43.6706,43.8719,43.4693,43.8642,300900.0
2010-07-07 09:30:00,56.79,57.09,56.76,57.08,122900.0,43.9726,44.2049,43.9494,44.1972,122900.0
2010-07-07 10:00:00,57.15,57.66,57.1,57.61,92800.0,44.2514,44.6462,44.2126,44.6075,92800.0
2010-07-07 11:00:00,57.61,57.63,57.35,57.42,150100.0,44.6075,44.623,44.4062,44.4604,150100.0
2010-07-07 12:00:00,57.42,57.62,57.42,57.55,74800.0,44.4604,44.6153,44.4604,44.5611,74800.0
2010-07-07 13:00:00,57.57,57.94,57.56,57.89,88200.0,44.5766,44.8631,44.5688,44.8243,88200.0
2010-07-07 14:00:00,57.89,58.01,57.84,58.0,71200.0,44.8243,44.9173,44.7856,44.9095,71200.0
2010-07-07 15:00:00,58.02,58.53,57.92,58.46,197700.0,44.925,45.3199,44.8476,45.2657,197700.0
2010-07-08 09:30:00,58.97,59.11,58.72,58.84,296200.0,45.6606,45.769,45.467,45.5599,296200.0
2010-07-08 10:00:00,58.81,58.94,58.66,58.7,105400.0,45.5367,45.6374,45.4205,45.4515,105400.0
2010-07-08 11:00:00,58.65,58.73,58.43,58.51,144400.0,45.4128,45.4747,45.2425,45.3044,144400.0
2010-07-08 12:00:00,58.51,58.67,58.47,58.56,48000.0,45.3044,45.4283,45.2734,45.3431,48000.0
2010-07-08 13:00:00,58.55,58.8,58.55,58.6,55400.0,45.3354,45.529,45.3354,45.3741,55400.0
2010-07-08 14:00:00,58.59,58.71,58.37,58.69,167600.0,45.3663,45.4593,45.196,45.4438,167600.0
2010-07-08 15:00:00,58.68,59.05,58.52,59.03,134300.0,45.436,45.7225,45.3121,45.707,134300.0
2010-07-09 09:30:00,59.05,59.16,58.94,59.07,56700.0,45.7225,45.8077,45.6374,45.738,56700.0
2010-07-09 10:00:00,59.07,59.36,59.05,59.15,124800.0,45.738,45.9626,45.7225,45.8,124800.0
2010-07-09 11:00:00,59.16,59.22,59.04,59.13,54600.0,45.8077,45.8542,45.7148,45.7845,54600.0
2010-07-09 12:00:00,59.11,59.21,59.1,59.19,53500.0,45.769,45.8464,45.7612,45.8309,53500.0
2010-07-09 13:00:00,59.17,59.24,59.13,59.24,45500.0,45.8154,45.8696,45.7845,45.8696,45500.0
2010-07-09 14:00:00,59.25,59.45,59.15,59.44,56700.0,45.8774,46.0322,45.8,46.0245,56700.0
2010-07-09 15:00:00,59.41,59.51,59.31,59.5,116600.0,46.0013,46.0787,45.9238,46.071,116600.0
2010-07-12 09:30:00,59.33,59.66,59.24,59.62,62400.0,45.9393,46.1949,45.8696,46.1639,62400.0
2010-07-12 10:00:00,59.62,59.65,59.24,59.3,127500.0,46.1639,46.1871,45.8696,45.9161,127500.0
2010-07-12 11:00:00,59.3,59.3,59.05,59.22,68500.0,45.9161,45.9161,45.7225,45.8542,68500.0
2010-07-12 12:00:00,59.23,59.49,59.23,59.28,74800.0,45.8619,46.0632,45.8619,45.9006,74800.0
2010-07-12 13:00:00,59.25,59.52,59.25,59.52,53700.0,45.8774,46.0864,45.8774,46.0864,53700.0
2010-07-12 14:00:00,59.51,59.53,59.32,59.42,57800.0,46.0787,46.0942,45.9316,46.009,57800.0
2010-07-12 15:00:00,59.45,59.54,59.31,59.5,124400.0,46.0322,46.1019,45.9238,46.071,124400.0
2010-07-13 09:30:00,60.12,60.27,60.02,60.13,69400.0,46.551,46.6672,46.4736,46.5588,69400.0
2010-07-13 10:00:00,60.16,60.36,60.12,60.18,69600.0,46.582,46.7369,46.551,46.5975,69600.0
2010-07-13 11:00:00,60.17,60.53,60.16,60.39,79900.0,46.5897,46.8685,46.582,46.7601,79900.0
2010-07-13 12:00:00,60.39,60.52,60.38,60.42,607500.0,46.7601,46.8608,46.7523,46.7833,607500.0
2010-07-13 13:00:00,60.38,60.47,60.22,60.28,325100.0,46.7523,46.822,46.6285,46.6749,325100.0
2010-07-13 14:00:00,60.28,60.49,60.27,60.49,242000.0,46.6749,46.8375,46.6672,46.8375,242000.0
2010-07-13 15:00:00,60.5,60.67,60.42,60.45,164200.0,46.8453,46.9769,46.7833,46.8065,164200.0
2010-07-14 09:30:00,60.28,60.34,60.14,60.19,82800.0,46.6749,46.7214,46.5665,46.6052,82800.0
2010-07-14 10:00:00,60.19,60.44,60.07,60.37,98700.0,46.6052,46.7988,46.5123,46.7446,98700.0
2010-07-14 11:00:00,60.41,60.66,60.35,60.6,620500.0,46.7756,46.9692,46.7291,46.9227,620500.0
2010-07-14 12:00:00,60.57,60.61,60.47,60.49,43400.0,46.8995,46.9304,46.822,46.8375,43400.0
2010-07-14 13:00:00,60.51,60.55,60.29,60.34,84600.0,46.853,46.884,46.6827,46.7214,84600.0
2010-07-14 14:00:00,60.33,60.34,60.0,60.23,325100.0,46.7136,46.7214,46.4581,46.6362,325100.0
2010-07-14 15:00:00,60.26,60.45,60.17,60.45,273200.0,46.6594,46.8065,46.5897,46.8065,273200.0
2010-07-15 09:30:00,60.38,60.42,60.18,60.31,87500.0,46.7523,46.7833,46.5975,46.6981,87500.0
2010-07-15 10:00:00,60.3,60.31,59.62,59.85,289400.0,46.6904,46.6981,46.1639,46.342,289400.0
2010-07-15 11:00:00,59.85,60.0,59.75,59.88,145600.0,46.342,46.4581,46.2645,46.3652,145600.0
2010-07-15 12:00:00,59.85,59.91,59.76,59.86,155400.0,46.342,46.3884,46.2723,46.3497,155400.0
2010-07-15 13:00:00,59.87,60.2,59.87,60.08,61100.0,46.3575,46.613,46.3575,46.5201,61100.0
2010-07-15 14:00:00,60.05,60.26,60.04,60.15,207900.0,46.4968,46.6594,46.4891,46.5743,207900.0
2010-07-15 15:00:00,60.16,60.63,59.89,60.49,439800.0,46.582,46.9459,46.3729,46.8375,439800.0
2010-07-16 09:30:00,60.08,60.16,59.45,59.55,606800.0,46.5201,46.582,46.0322,46.1097,606800.0
2010-07-16 10:00:00,59.52,59.57,59.27,59.55,316400.0,46.0864,46.1252,45.8929,46.1097,316400.0
2010-07-16 11:00:00,59.56,59.58,59.18,59.18,170400.0,46.1174,46.1329,45.8232,45.8232,170400.0
2010-07-16 12:00:00,59.17,59.27,59.03,59.07,93400.0,45.8154,45.8929,45.707,45.738,93400.0
2010-07-16 13:00:00,59.07,59.2,58.92,58.99,364900.0,45.738,45.8387,45.6219,45.6761,364900.0
2010-07-16 14:00:00,58.97,59.07,58.87,58.92,155600.0,45.6606,45.738,45.5832,45.6219,155600.0
2010-07-16 15:00:00,58.9,58.97,58.65,58.74,310000.0,45.6064,45.6606,45.4128,45.4825,310000.0
2010-07-19 09:30:00,59.0,59.17,58.96,59.08,67600.0,45.6838,45.8154,45.6528,45.7458,67600.0
2010-07-19 10:00:00,59.08,59.09,58.5,58.63,72300.0,45.7458,45.7535,45.2967,45.3973,72300.0
2010-07-19 11:00:00,58.61,58.85,58.61,58.74,14200.0,45.3818,45.5677,45.3818,45.4825,14200.0
2010-07-19 12:00:00,58.83,59.04,58.7,58.93,44500.0,45.5522,45.7148,45.4515,45.6296,44500.0
2010-07-19 13:00:00,58.94,58.95,58.75,58.77,27700.0,45.6374,45.6451,45.4902,45.5057,27700.0
2010-07-19 14:00:00,58.79,59.2,58.79,59.09,28100.0,45.5212,45.8387,45.5212,45.7535,28100.0
2010-07-19 15:00:00,59.07,59.29,58.93,59.12,323600.0,45.738,45.9084,45.6296,45.7767,323600.0
2010-07-20 09:30:00,58.34,58.67,58.26,58.58,247600.0,45.1728,45.4283,45.1108,45.3586,247600.0
2010-07-20 10:00:00,58.58,58.79,58.43,58.69,249400.0,45.3586,45.5212,45.2425,45.4438,249400.0
2010-07-20 11:00:00,58.7,58.99,58.7,58.78,89300.0,45.4515,45.6761,45.4515,45.5135,89300.0
2010-07-20 12:00:00,58.8,58.91,58.72,58.88,65700.0,45.529,45.6141,45.467,45.5909,65700.0
2010-07-20 13:00:00,58.91,59.5,58.86,59.49,265900.0,45.6141,46.071,45.5754,46.0632,265900.0
2010-07-20 14:00:00,59.49,59.5,59.26,59.37,100400.0,46.0632,46.071,45.8851,45.9703,100400.0
2010-07-20 15:00:00,59.39,59.82,59.33,59.79,171200.0,45.9858,46.3187,45.9393,46.2955,171200.0
2010-07-21 09:30:00,60.13,60.13,59.65,59.75,109800.0,46.5588,46.5588,46.1871,46.2645,109800.0
2010-07-21 10:00:00,59.71,59.87,59.63,59.73,86300.0,46.2336,46.3575,46.1716,46.2491,86300.0
2010-07-21 11:00:00,59.71,59.73,59.5,59.7,60900.0,46.2336,46.2491,46.071,46.2258,60900.0
2010-07-21 12:00:00,59.71,59.87,59.68,59.68,53300.0,46.2336,46.3575,46.2103,46.2103,53300.0
2010-07-21 13:00:00,59.67,59.89,59.67,59.79,53600.0,46.2026,46.3729,46.2026,46.2955,53600.0
2010-07-21 14:00:00,59.78,59.81,58.79,58.85,357800.0,46.2878,46.311,45.5212,45.5677,357800.0
2010-07-21 15:00:00,58.81,59.15,58.8,59.01,223200.0,45.5367,45.8,45.529,45.6916,223200.0
2010-07-22 09:30:00,59.74,60.11,59.74,60.07,161900.0,46.2568,46.5433,46.2568,46.5123,161900.0
2010-07-22 10:00:00,60.12,60.53,60.12,60.41,223500.0,46.551,46.8685,46.551,46.7756,223500.0
2010-07-22 11:00:00,60.42,60.5,60.21,60.26,172300.0,46.7833,46.8453,46.6207,46.6594,172300.0
2010-07-22 12:00:00,60.24,60.38,60.24,60.36,137000.0,46.6439,46.7523,46.6439,46.7369,137000.0
2010-07-22 13:00:00,60.39,60.47,60.32,60.35,83400.0,46.7601,46.822,46.7059,46.7291,83400.0
2010-07-22 14:00:00,60.38,60.57,60.37,60.5,156000.0,46.7523,46.8995,46.7446,46.8453,156000.0
2010-07-22 15:00:00,60.49,60.58,60.12,60.36,422500.0,46.8375,46.9072,46.551,46.7369,422500.0
2010-07-23 09:30:00,60.19,60.45,60.06,60.11,101000.0,46.6052,46.8065,46.5046,46.5433,101000.0
2010-07-23 10:00:00,60.06,60.54,60.06,60.47,139000.0,46.5046,46.8762,46.5046,46.822,139000.0
2010-07-23 11:00:00,60.4,60.55,60.31,60.47,48100.0,46.7678,46.884,46.6981,46.822,48100.0
2010-07-23 12:00:00,60.49,60.63,60.21,60.38,236100.0,46.8375,46.9459,46.6207,46.7523,236100.0
2010-07-23 13:00:00,60.42,60.88,60.32,60.83,110500.0,46.7833,47.1395,46.7059,47.1008,110500.0
2010-07-23 14:00:00,60.84,60.96,60.73,60.89,55700.0,47.1085,47.2014,47.0234,47.1472,55700.0
2010-07-23 15:00:00,60.9,60.92,60.61,60.89,240800.0,47.155,47.1705,46.9304,47.1472,240800.0
2010-07-26 09:30:00,60.99,61.05,60.85,61.05,92900.0,47.2247,47.2711,47.1163,47.2711,92900.0
2010-07-26 10:00:00,61.05,61.38,61.04,61.29,108900.0,47.2711,47.5266,47.2634,47.457,108900.0
2010-07-26 11:00:00,61.32,61.5,61.24,61.45,76000.0,47.4802,47.6196,47.4182,47.5809,76000.0
2010-07-26 12:00:00,61.46,61.5,61.36,61.42,80900.0,47.5886,47.6196,47.5112,47.5576,80900.0
2010-07-26 13:00:00,61.46,61.49,61.37,61.45,251000.0,47.5886,47.6118,47.5189,47.5809,251000.0
2010-07-26 14:00:00,61.46,61.46,61.24,61.3,54800.0,47.5886,47.5886,47.4182,47.4647,54800.0
2010-07-26 15:00:00,61.32,61.63,61.29,61.59,205600.0,47.4802,47.7202,47.457,47.6893,205600.0
2010-07-27 09:30:00,61.93,61.95,61.66,61.66,132700.0,47.9525,47.968,47.7435,47.7435,132700.0
2010-07-27 10:00:00,61.66,61.95,61.5,61.56,193100.0,47.7435,47.968,47.6196,47.666,193100.0
2010-07-27 11:00:00,61.55,61.55,61.28,61.5,74500.0,47.6583,47.6583,47.4492,47.6196,74500.0
2010-07-27 12:00:00,61.49,61.63,61.45,61.47,83400.0,47.6118,47.7202,47.5809,47.5963,83400.0
2010-07-27 13:00:00,61.46,61.54,61.34,61.46,85800.0,47.5886,47.6505,47.4957,47.5886,85800.0
2010-07-27 14:00:00,61.47,61.61,61.38,61.45,107000.0,47.5963,47.7047,47.5266,47.5809,107000.0
2010-07-27 15:00:00,61.45,61.64,61.44,61.49,161700.0,47.5809,47.728,47.5731,47.6118,161700.0
2010-07-28 09:30:00,61.38,61.55,61.29,61.42,79800.0,47.5266,47.6583,47.457,47.5576,79800.0
2010-07-28 10:00:00,61.41,61.47,61.13,61.29,212100.0,47.5499,47.5963,47.3331,47.457,212100.0
2010-07-28 11:00:00,61.29,61.32,61.14,61.2,130000.0,47.457,47.4802,47.3408,47.3873,130000.0
2010-07-28 12:00:00,61.21,61.39,61.18,61.39,78300.0,47.395,47.5344,47.3718,47.5344,78300.0
2010-07-28 13:00:00,61.41,61.42,61.2,61.26,93600.0,47.5499,47.5576,47.3873,47.4337,93600.0
2010-07-28 14:00:00,61.27,61.34,61.04,61.08,185000.0,47.4415,47.4957,47.2634,47.2944,185000.0
2010-07-28 15:00:00,61.07,61.1,60.87,61.07,144300.0,47.2866,47.3098,47.1318,47.2866,144300.0
2010-07-29 09:30:00,61.46,61.61,61.32,61.35,137200.0,47.5886,47.7047,47.4802,47.5034,137200.0
2010-07-29 10:00:00,61.34,61.34,61.06,61.19,94800.0,47.4957,47.4957,47.2789,47.3795,94800.0
2010-07-29 11:00:00,61.17,61.17,60.44,60.48,210400.0,47.364,47.364,46.7988,46.8298,210400.0
2010-07-29 12:00:00,60.47,60.58,60.27,60.58,90700.0,46.822,46.9072,46.6672,46.9072,90700.0
2010-07-29 13:00:00,60.55,60.84,60.54,60.75,70800.0,46.884,47.1085,46.8762,47.0388,70800.0
2010-07-29 14:00:00,60.75,61.06,60.62,61.0,121500.0,47.0388,47.2789,46.9382,47.2324,121500.0
2010-07-29 15:00:00,60.96,61.14,60.76,60.8,208600.0,47.2014,47.3408,47.0466,47.0776,208600.0
2010-07-30 09:30:00,60.13,60.52,60.05,60.41,451100.0,46.5588,46.8608,46.4968,46.7756,451100.0
2010-07-30 10:00:00,60.42,60.95,60.4,60.82,255400.0,46.7833,47.1937,46.7678,47.093,255400.0
2010-07-30 11:00:00,60.79,60.89,60.62,60.78,102400.0,47.0698,47.1472,46.9382,47.0621,102400.0
2010-07-30 12:00:00,60.79,60.82,60.67,60.77,127200.0,47.0698,47.093,46.9769,47.0543,127200.0
2010-07-30 13:00:00,60.77,60.8,60.4,60.42,150300.0,47.0543,47.0776,46.7678,46.7833,150300.0
2010-07-30 14:00:00,60.42,60.78,60.41,60.65,239400.0,46.7833,47.0621,46.7756,46.9614,239400.0
2010-07-30 15:00:00,60.66,61.1,60.62,60.82,484400.0,46.9692,47.3098,46.9382,47.093,484400.0
2010-08-02 09:30:00,61.74,61.78,61.49,61.58,112300.0,47.8054,47.8364,47.6118,47.6815,112300.0
2010-08-02 10:00:00,61.6,62.01,61.58,61.95,170400.0,47.697,48.0145,47.6815,47.968,170400.0
2010-08-02 11:00:00,61.97,62.1,61.91,62.07,170100.0,47.9835,48.0841,47.937,48.0609,170100.0
2010-08-02 12:00:00,62.08,62.08,61.87,61.95,85600.0,48.0687,48.0687,47.9061,47.968,85600.0
2010-08-02 13:00:00,61.97,62.04,61.9,62.02,105400.0,47.9835,48.0377,47.9293,48.0222,105400.0
2010-08-02 14:00:00,62.01,62.18,61.98,62.16,101100.0,48.0145,48.1461,47.9912,48.1306,101100.0
2010-08-02 15:00:00,62.18,62.24,62.09,62.14,164600.0,48.1461,48.1925,48.0764,48.1151,164600.0
2010-08-03 09:30:00,61.98,62.02,61.74,61.78,83900.0,47.9912,48.0222,47.8054,47.8364,83900.0
2010-08-03 10:00:00,61.78,61.98,61.61,61.97,189300.0,47.8364,47.9912,47.7047,47.9835,189300.0
2010-08-03 11:00:00,61.96,62.13,61.9,62.03,130600.0,47.9757,48.1074,47.9293,48.0299,130600.0
2010-08-03 12:00:00,62.02,62.02,61.8,61.92,85400.0,48.0222,48.0222,47.8519,47.9448,85400.0
2010-08-03 13:00:00,61.9,61.95,61.79,61.91,58600.0,47.9293,47.968,47.8441,47.937,58600.0
2010-08-03 14:00:00,61.91,61.99,61.87,61.94,57900.0,47.937,47.999,47.9061,47.9603,57900.0
2010-08-03 15:00:00,61.94,61.95,61.71,61.84,170800.0,47.9603,47.968,47.7822,47.8828,170800.0
2010-08-04 09:30:00,61.99,62.13,61.93,62.08,92600.0,47.999,48.1074,47.9525,48.0687,92600.0
2010-08-04 10:00:00,62.11,62.27,61.81,61.93,181300.0,48.0919,48.2158,47.8596,47.9525,181300.0
2010-08-04 11:00:00,61.96,62.13,61.92,62.05,134800.0,47.9757,48.1074,47.9448,48.0454,134800.0
2010-08-04 12:00:00,62.06,62.22,62.03,62.15,107200.0,48.0532,48.1771,48.0299,48.1229,107200.0
2010-08-04 13:00:00,62.14,62.15,61.98,62.04,138400.0,48.1151,48.1229,47.9912,48.0377,138400.0
2010-08-04 14:00:00,62.04,62.21,62.03,62.19,235200.0,48.0377,48.1693,48.0299,48.1538,235200.0
2010-08-04 15:00:00,62.17,62.32,62.14,62.26,350600.0,48.1383,48.2545,48.1151,48.208,350600.0
2010-08-05 09:30:00,61.86,62.1,61.79,62.03,90500.0,47.8983,48.0841,47.8441,48.0299,90500.0
2010-08-05 10:00:00,62.01,62.19,61.91,61.93,81900.0,48.0145,48.1538,47.937,47.9525,81900.0
2010-08-05 11:00:00,61.92,62.08,61.85,62.0,64700.0,47.9448,48.0687,47.8906,48.0067,64700.0
2010-08-05 12:00:00,61.98,62.07,61.98,62.01,32100.0,47.9912,48.0609,47.9912,48.0145,32100.0
2010-08-05 13:00:00,62.01,62.13,61.93,62.1,19400.0,48.0145,48.1074,47.9525,48.0841,19400.0
2010-08-05 14:00:00,62.11,62.14,62.06,62.1,80200.0,48.0919,48.1151,48.0532,48.0841,80200.0
2010-08-05 15:00:00,62.1,62.23,62.07,62.18,129300.0,48.0841,48.1848,48.0609,48.1461,129300.0
2010-08-06 09:30:00,61.58,62.05,61.53,62.01,125400.0,47.6815,48.0454,47.6428,48.0145,125400.0
2010-08-06 10:00:00,62.03,62.06,61.23,61.27,255300.0,48.0299,48.0532,47.4105,47.4415,255300.0
2010-08-06 11:00:00,61.26,61.46,61.14,61.36,80500.0,47.4337,47.5886,47.3408,47.5112,80500.0
2010-08-06 12:00:00,61.36,61.4,61.28,61.32,57600.0,47.5112,47.5421,47.4492,47.4802,57600.0
2010-08-06 13:00:00,61.33,61.4,61.27,61.33,117600.0,47.4879,47.5421,47.4415,47.4879,117600.0
2010-08-06 14:00:00,61.35,61.73,61.27,61.7,102300.0,47.5034,47.7977,47.4415,47.7744,102300.0
2010-08-06 15:00:00,61.71,61.97,61.64,61.94,267600.0,47.7822,47.9835,47.728,47.9603,267600.0
2010-08-09 09:30:00,62.23,62.27,61.94,61.94,32200.0,48.1848,48.2158,47.9603,47.9603,32200.0
2010-08-09 10:00:00,62.0,62.14,61.97,62.13,82200.0,48.0067,48.1151,47.9835,48.1074,82200.0
2010-08-09 11:00:00,62.14,62.27,62.11,62.2,114300.0,48.1151,48.2158,48.0919,48.1616,114300.0
2010-08-09 12:00:00,62.21,62.26,62.14,62.18,82100.0,48.1693,48.208,48.1151,48.1461,82100.0
2010-08-09 13:00:00,62.19,62.26,62.16,62.22,80900.0,48.1538,48.208,48.1306,48.1771,80900.0
2010-08-09 14:00:00,62.22,62.39,62.22,62.39,94500.0,48.1771,48.3087,48.1771,48.3087,94500.0
2010-08-09 15:00:00,62.39,62.39,62.24,62.32,105500.0,48.3087,48.3087,48.1925,48.2545,105500.0
2010-08-10 09:30:00,61.77,61.84,61.38,61.55,125300.0,47.8286,47.8828,47.5266,47.6583,125300.0
2010-08-10 10:00:00,61.55,61.67,61.48,61.52,121000.0,47.6583,47.7512,47.6041,47.6351,121000.0
2010-08-10 11:00:00,61.54,61.74,61.54,61.7,265400.0,47.6505,47.8054,47.6505,47.7744,265400.0
2010-08-10 12:00:00,61.71,61.71,61.61,61.64,152600.0,47.7822,47.7822,47.7047,47.728,152600.0
2010-08-10 13:00:00,61.64,61.64,61.46,61.54,33700.0,47.728,47.728,47.5886,47.6505,33700.0
2010-08-10 14:00:00,61.58,62.22,61.56,62.01,531300.0,47.6815,48.1771,47.666,48.0145,531300.0
2010-08-10 15:00:00,62.06,62.16,61.8,61.91,318500.0,48.0532,48.1306,47.8519,47.937,318500.0
2010-08-11 09:30:00,60.94,60.94,60.53,60.64,93700.0,47.186,47.186,46.8685,46.9537,93700.0
2010-08-11 10:00:00,60.63,60.73,60.4,60.42,144200.0,46.9459,47.0234,46.7678,46.7833,144200.0
2010-08-11 11:00:00,60.41,60.43,60.21,60.36,206000.0,46.7756,46.7911,46.6207,46.7369,206000.0
2010-08-11 12:00:00,60.35,60.36,60.14,60.16,61400.0,46.7291,46.7369,46.5665,46.582,61400.0
2010-08-11 13:00:00,60.16,60.34,60.16,60.23,57700.0,46.582,46.7214,46.582,46.6362,57700.0
2010-08-11 14:00:00,60.23,60.38,60.08,60.17,128500.0,46.6362,46.7523,46.5201,46.5897,128500.0
2010-08-11 15:00:00,60.17,60.32,60.09,60.19,281000.0,46.5897,46.7059,46.5278,46.6052,281000.0
2010-08-12 09:30:00,59.27,59.72,59.25,59.68,177200.0,45.8929,46.2413,45.8774,46.2103,177200.0
2010-08-12 10:00:00,59.69,59.98,59.61,59.86,402800.0,46.2181,46.4426,46.1561,46.3497,402800.0
2010-08-12 11:00:00,59.87,60.0,59.74,59.91,93400.0,46.3575,46.4581,46.2568,46.3884,93400.0
2010-08-12 12:00:00,59.87,59.98,59.8,59.98,69000.0,46.3575,46.4426,46.3033,46.4426,69000.0
2010-08-12 13:00:00,59.99,60.03,59.68,59.72,121700.0,46.4504,46.4813,46.2103,46.2413,121700.0
2010-08-12 14:00:00,59.71,59.83,59.62,59.78,99800.0,46.2336,46.3265,46.1639,46.2878,99800.0
2010-08-12 15:00:00,59.83,60.03,59.73,59.82,347300.0,46.3265,46.4813,46.2491,46.3187,347300.0
2010-08-13 09:30:00,59.65,59.96,59.62,59.94,116800.0,46.1871,46.4271,46.1639,46.4117,116800.0
2010-08-13 10:00:00,59.94,60.0,59.65,59.76,114400.0,46.4117,46.4581,46.1871,46.2723,114400.0
2010-08-13 11:00:00,59.74,59.81,59.58,59.7,100100.0,46.2568,46.311,46.1329,46.2258,100100.0
2010-08-13 12:00:00,59.7,59.91,59.7,59.9,37300.0,46.2258,46.3884,46.2258,46.3807,37300.0
2010-08-13 13:00:00,59.91,59.96,59.84,59.87,52700.0,46.3884,46.4271,46.3342,46.3575,52700.0
2010-08-13 14:00:00,59.85,59.88,59.71,59.75,90600.0,46.342,46.3652,46.2336,46.2645,90600.0
2010-08-13 15:00:00,59.76,59.84,59.6,59.61,206100.0,46.2723,46.3342,46.1484,46.1561,206100.0
2010-08-16 09:30:00,59.26,59.49,59.03,59.37,160600.0,45.8851,46.0632,45.707,45.9703,160600.0
2010-08-16 10:00:00,59.38,59.75,59.3,59.67,174100.0,45.978,46.2645,45.9161,46.2026,174100.0
2010-08-16 11:00:00,59.69,59.71,59.53,59.69,112200.0,46.2181,46.2336,46.0942,46.2181,112200.0
2010-08-16 12:00:00,59.69,59.81,59.67,59.75,106300.0,46.2181,46.311,46.2026,46.2645,106300.0
2010-08-16 13:00:00,59.76,59.79,59.66,59.66,28800.0,46.2723,46.2955,46.1949,46.1949,28800.0
2010-08-16 14:00:00,59.69,59.72,59.42,59.45,105700.0,46.2181,46.2413,46.009,46.0322,105700.0
2010-08-16 15:00:00,59.43,59.66,59.38,59.64,317600.0,46.0168,46.1949,45.978,46.1794,317600.0
2010-08-17 09:30:00,60.14,60.21,59.99,60.09,87600.0,46.5665,46.6207,46.4504,46.5278,87600.0
2010-08-17 10:00:00,60.1,60.32,60.01,60.29,142500.0,46.5355,46.7059,46.4659,46.6827,142500.0
2010-08-17 11:00:00,60.3,60.64,60.3,60.61,338000.0,46.6904,46.9537,46.6904,46.9304,338000.0
2010-08-17 12:00:00,60.6,60.62,60.52,60.54,237700.0,46.9227,46.9382,46.8608,46.8762,237700.0
2010-08-17 13:00:00,60.55,60.81,60.54,60.7,415200.0,46.884,47.0853,46.8762,47.0001,415200.0
2010-08-17 14:00:00,60.71,60.75,60.66,60.67,345300.0,47.0079,47.0388,46.9692,46.9769,345300.0
2010-08-17 15:00:00,60.66,60.67,60.37,60.42,545600.0,46.9692,46.9769,46.7446,46.7833,545600.0
2010-08-18 09:30:00,60.34,60.35,60.02,60.19,186700.0,46.7214,46.7291,46.4736,46.6052,186700.0
2010-08-18 10:00:00,60.19,60.34,60.07,60.23,195600.0,46.6052,46.7214,46.5123,46.6362,195600.0
2010-08-18 11:00:00,60.22,60.48,60.2,60.43,165600.0,46.6285,46.8298,46.613,46.7911,165600.0
2010-08-18 12:00:00,60.44,60.64,60.36,60.62,80300.0,46.7988,46.9537,46.7369,46.9382,80300.0
2010-08-18 13:00:00,60.61,60.81,60.6,60.77,85900.0,46.9304,47.0853,46.9227,47.0543,85900.0
2010-08-18 14:00:00,60.79,60.82,60.67,60.69,88600.0,47.0698,47.093,46.9769,46.9924,88600.0
2010-08-18 15:00:00,60.72,60.73,60.5,60.52,306500.0,47.0156,47.0234,46.8453,46.8608,306500.0
2010-08-19 09:30:00,60.2,60.35,60.02,60.09,196100.0,46.613,46.7291,46.4736,46.5278,196100.0
2010-08-19 10:00:00,60.09,60.09,59.52,59.66,524400.0,46.5278,46.5278,46.0864,46.1949,524400.0
2010-08-19 11:00:00,59.66,59.66,59.23,59.33,190300.0,46.1949,46.1949,45.8619,45.9393,190300.0
2010-08-19 12:00:00,59.35,59.48,59.29,59.46,93900.0,45.9548,46.0555,45.9084,46.04,93900.0
2010-08-19 13:00:00,59.47,59.51,59.33,59.33,92900.0,46.0477,46.0787,45.9393,45.9393,92900.0
2010-08-19 14:00:00,59.32,59.54,59.26,59.46,135100.0,45.9316,46.1019,45.8851,46.04,135100.0
2010-08-19 15:00:00,59.45,59.73,59.4,59.48,169100.0,46.0322,46.2491,45.9935,46.0555,169100.0
2010-08-20 09:30:00,59.29,59.36,58.98,59.13,208700.0,45.9084,45.9626,45.6683,45.7845,208700.0
2010-08-20 10:00:00,59.13,59.24,59.01,59.11,88500.0,45.7845,45.8696,45.6916,45.769,88500.0
2010-08-20 11:00:00,59.12,59.15,58.85,58.87,90900.0,45.7767,45.8,45.5677,45.5832,90900.0
2010-08-20 12:00:00,58.88,59.02,58.88,59.02,40100.0,45.5909,45.6993,45.5909,45.6993,40100.0
2010-08-20 13:00:00,59.01,59.14,59.01,59.06,82700.0,45.6916,45.7922,45.6916,45.7303,82700.0
2010-08-20 14:00:00,59.07,59.37,59.06,59.29,129700.0,45.738,45.9703,45.7303,45.9084,129700.0
2010-08-20 15:00:00,59.28,59.37,59.22,59.31,245300.0,45.9006,45.9703,45.8542,45.9238,245300.0
2010-08-23 09:30:00,59.59,59.86,59.52,59.77,59300.0,46.1406,46.3497,46.0864,46.28,59300.0
2010-08-23 10:00:00,59.77,59.77,59.23,59.32,85900.0,46.28,46.28,45.8619,45.9316,85900.0
2010-08-23 11:00:00,59.32,59.33,59.14,59.23,49800.0,45.9316,45.9393,45.7922,45.8619,49800.0
2010-08-23 12:00:00,59.21,59.38,59.21,59.29,25500.0,45.8464,45.978,45.8464,45.9084,25500.0
2010-08-23 13:00:00,59.28,59.36,59.22,59.34,19600.0,45.9006,45.9626,45.8542,45.9471,19600.0
2010-08-23 14:00:00,59.32,59.48,59.3,59.34,74200.0,45.9316,46.0555,45.9161,45.9471,74200.0
2010-08-23 15:00:00,59.37,59.4,59.02,59.03,173200.0,45.9703,45.9935,45.6993,45.707,173200.0
2010-08-24 09:30:00,58.37,58.43,58.13,58.2,223700.0,45.196,45.2425,45.0102,45.0644,223700.0
2010-08-24 10:00:00,58.18,58.35,57.83,58.33,399000.0,45.0489,45.1805,44.7779,45.165,399000.0
2010-08-24 11:00:00,58.38,58.62,58.26,58.49,148000.0,45.2037,45.3896,45.1108,45.2889,148000.0
2010-08-24 12:00:00,58.47,58.56,58.32,58.34,68300.0,45.2734,45.3431,45.1573,45.1728,68300.0
2010-08-24 13:00:00,58.34,58.5,58.16,58.17,131300.0,45.1728,45.2967,45.0334,45.0411,131300.0
2010-08-24 14:00:00,58.17,58.4,58.17,58.36,237800.0,45.0411,45.2192,45.0411,45.1883,237800.0
2010-08-24 15:00:00,58.36,58.54,58.13,58.16,193300.0,45.1883,45.3276,45.0102,45.0334,193300.0
2010-08-25 09:30:00,57.79,57.99,57.57,57.67,155700.0,44.7469,44.9018,44.5766,44.654,155700.0
2010-08-25 10:00:00,57.68,57.91,57.41,57.89,381400.0,44.6617,44.8398,44.4527,44.8243,381400.0
2010-08-25 11:00:00,57.89,58.07,57.79,57.97,127700.0,44.8243,44.9637,44.7469,44.8863,127700.0
2010-08-25 12:00:00,57.97,58.03,57.8,57.83,82800.0,44.8863,44.9327,44.7546,44.7779,82800.0
2010-08-25 13:00:00,57.84,58.06,57.8,58.02,57100.0,44.7856,44.956,44.7546,44.925,57100.0
2010-08-25 14:00:00,58.03,58.39,58.02,58.39,232200.0,44.9327,45.2115,44.925,45.2115,232200.0
2010-08-25 15:00:00,58.39,58.58,58.21,58.4,285500.0,45.2115,45.3586,45.0721,45.2192,285500.0
2010-08-26 09:30:00,58.64,58.68,58.38,58.56,108600.0,45.4051,45.436,45.2037,45.3431,108600.0
2010-08-26 10:00:00,58.54,58.75,58.54,58.6,94000.0,45.3276,45.4902,45.3276,45.3741,94000.0
2010-08-26 11:00:00,58.61,58.61,58.25,58.42,105300.0,45.3818,45.3818,45.1031,45.2347,105300.0
2010-08-26 12:00:00,58.43,58.43,58.23,58.34,85600.0,45.2425,45.2425,45.0876,45.1728,85600.0
2010-08-26 13:00:00,58.35,58.37,58.18,58.2,62600.0,45.1805,45.196,45.0489,45.0644,62600.0
2010-08-26 14:00:00,58.18,58.25,57.82,57.86,196100.0,45.0489,45.1031,44.7701,44.8011,196100.0
2010-08-26 15:00:00,57.86,58.23,57.85,57.97,241200.0,44.8011,45.0876,44.7934,44.8863,241200.0
2010-08-27 09:30:00,58.37,58.4,57.87,57.88,96300.0,45.196,45.2192,44.8089,44.8166,96300.0
2010-08-27 10:00:00,57.93,58.38,57.49,58.21,510500.0,44.8553,45.2037,44.5146,45.0721,510500.0
2010-08-27 11:00:00,58.22,58.69,58.22,58.57,178200.0,45.0799,45.4438,45.0799,45.3509,178200.0
2010-08-27 12:00:00,58.6,58.72,58.44,58.46,141600.0,45.3741,45.467,45.2502,45.2657,141600.0
2010-08-27 13:00:00,58.46,58.78,58.44,58.78,295500.0,45.2657,45.5135,45.2502,45.5135,295500.0
2010-08-27 14:00:00,58.8,58.9,58.67,58.79,74100.0,45.529,45.6064,45.4283,45.5212,74100.0
2010-08-27 15:00:00,58.81,58.99,58.72,58.95,168000.0,45.5367,45.6761,45.467,45.6451,168000.0
2010-08-30 09:30:00,58.78,58.95,58.74,58.94,52300.0,45.5135,45.6451,45.4825,45.6374,52300.0
2010-08-30 10:00:00,58.94,58.95,58.64,58.8,108000.0,45.6374,45.6451,45.4051,45.529,108000.0
2010-08-30 11:00:00,58.8,58.81,58.5,58.56,53900.0,45.529,45.5367,45.2967,45.3431,53900.0
2010-08-30 12:00:00,58.56,58.73,58.52,58.62,54800.0,45.3431,45.4747,45.3121,45.3896,54800.0
2010-08-30 13:00:00,58.6,58.67,58.44,58.46,55800.0,45.3741,45.4283,45.2502,45.2657,55800.0
2010-08-30 14:00:00,58.47,58.54,58.35,58.47,57300.0,45.2734,45.3276,45.1805,45.2734,57300.0
2010-08-30 15:00:00,58.47,58.49,58.08,58.09,244400.0,45.2734,45.2889,44.9715,44.9792,244400.0
2010-08-31 09:30:00,57.85,58.06,57.64,57.96,272500.0,44.7934,44.956,44.6308,44.8785,272500.0
2010-08-31 10:00:00,57.93,58.37,57.9,58.28,366900.0,44.8553,45.196,44.8321,45.1263,366900.0
2010-08-31 11:00:00,58.27,58.44,58.09,58.35,232900.0,45.1186,45.2502,44.9792,45.1805,232900.0
2010-08-31 12:00:00,58.39,58.4,58.12,58.12,66500.0,45.2115,45.2192,45.0024,45.0024,66500.0
2010-08-31 13:00:00,58.12,58.33,58.12,58.27,63600.0,45.0024,45.165,45.0024,45.1186,63600.0
2010-08-31 14:00:00,58.31,58.37,57.82,57.88,133200.0,45.1495,45.196,44.7701,44.8166,133200.0
2010-08-31 15:00:00,57.88,58.24,57.84,58.09,307500.0,44.8166,45.0953,44.7856,44.9792,307500.0
2010-09-01 09:30:00,58.83,59.12,58.83,59.06,323100.0,45.5522,45.7767,45.5522,45.7303,323100.0
2010-09-01 10:00:00,59.1,59.77,59.02,59.7,352100.0,45.7612,46.28,45.6993,46.2258,352100.0
2010-09-01 11:00:00,59.73,59.81,59.66,59.73,147200.0,46.2491,46.311,46.1949,46.2491,147200.0
2010-09-01 12:00:00,59.74,59.76,59.63,59.67,55400.0,46.2568,46.2723,46.1716,46.2026,55400.0
2010-09-01 13:00:00,59.66,59.79,59.65,59.76,69100.0,46.1949,46.2955,46.1871,46.2723,69100.0
2010-09-01 14:00:00,59.75,59.8,59.61,59.66,131800.0,46.2645,46.3033,46.1561,46.1949,131800.0
2010-09-01 15:00:00,59.67,59.89,59.61,59.84,233100.0,46.2026,46.3729,46.1561,46.3342,233100.0
2010-09-02 09:30:00,59.94,60.1,59.85,60.08,163700.0,46.4117,46.5355,46.342,46.5201,163700.0
2010-09-02 10:00:00,60.06,60.21,59.96,60.21,128100.0,46.5046,46.6207,46.4271,46.6207,128100.0
2010-09-02 11:00:00,60.21,60.25,60.0,60.11,54800.0,46.6207,46.6517,46.4581,46.5433,54800.0
2010-09-02 12:00:00,60.11,60.21,60.06,60.07,39300.0,46.5433,46.6207,46.5046,46.5123,39300.0
2010-09-02 13:00:00,60.07,60.16,60.04,60.14,44200.0,46.5123,46.582,46.4891,46.5665,44200.0
2010-09-02 14:00:00,60.12,60.3,60.12,60.21,81100.0,46.551,46.6904,46.551,46.6207,81100.0
2010-09-02 15:00:00,60.22,60.43,60.18,60.41,186600.0,46.6285,46.7911,46.5975,46.7756,186600.0
2010-09-03 09:30:00,61.01,61.27,61.0,61.23,73200.0,47.2402,47.4415,47.2324,47.4105,73200.0
2010-09-03 10:00:00,61.21,61.21,60.71,60.76,176300.0,47.395,47.395,47.0079,47.0466,176300.0
2010-09-03 11:00:00,60.8,60.94,60.75,60.87,82000.0,47.0776,47.186,47.0388,47.1318,82000.0
2010-09-03 12:00:00,60.86,61.07,60.85,61.04,153700.0,47.124,47.2866,47.1163,47.2634,153700.0
2010-09-03 13:00:00,61.04,61.18,61.02,61.15,65900.0,47.2634,47.3718,47.2479,47.3486,65900.0
2010-09-03 14:00:00,61.15,61.18,60.98,60.99,108800.0,47.3486,47.3718,47.2169,47.2247,108800.0
2010-09-03 15:00:00,60.99,61.21,60.97,61.21,214100.0,47.2247,47.395,47.2092,47.395,214100.0
2010-09-07 09:30:00,60.88,60.97,60.64,60.64,51700.0,47.1395,47.2092,46.9537,46.9537,51700.0
2010-09-07 10:00:00,60.64,60.74,60.58,60.72,44600.0,46.9537,47.0311,46.9072,47.0156,44600.0
2010-09-07 11:00:00,60.73,60.79,60.61,60.78,147800.0,47.0234,47.0698,46.9304,47.0621,147800.0
2010-09-07 12:00:00,60.78,60.83,60.63,60.69,52700.0,47.0621,47.1008,46.9459,46.9924,52700.0
2010-09-07 13:00:00,60.68,60.79,60.62,60.78,57900.0,46.9846,47.0698,46.9382,47.0621,57900.0
2010-09-07 14:00:00,60.78,60.82,60.5,60.53,80400.0,47.0621,47.093,46.8453,46.8685,80400.0
2010-09-07 15:00:00,60.52,60.65,60.46,60.5,140300.0,46.8608,46.9614,46.8143,46.8453,140300.0
2010-09-08 09:30:00,60.63,60.88,60.63,60.87,39200.0,46.9459,47.1395,46.9459,47.1318,39200.0
2010-09-08 10:00:00,60.86,61.05,60.86,60.98,103500.0,47.124,47.2711,47.124,47.2169,103500.0
2010-09-08 11:00:00,60.98,61.11,60.95,61.01,98900.0,47.2169,47.3176,47.1937,47.2402,98900.0
2010-09-08 12:00:00,61.02,61.14,60.99,61.09,42800.0,47.2479,47.3408,47.2247,47.3021,42800.0
2010-09-08 13:00:00,61.08,61.08,60.82,60.9,43600.0,47.2944,47.2944,47.093,47.155,43600.0
2010-09-08 14:00:00,60.86,61.03,60.75,60.96,73100.0,47.124,47.2556,47.0388,47.2014,73100.0
2010-09-08 15:00:00,61.0,61.07,60.8,60.89,370900.0,47.2324,47.2866,47.0776,47.1472,370900.0
2010-09-09 09:30:00,61.59,61.61,61.36,61.49,65400.0,47.6893,47.7047,47.5112,47.6118,65400.0
2010-09-09 10:00:00,61.48,61.48,61.26,61.26,51700.0,47.6041,47.6041,47.4337,47.4337,51700.0
2010-09-09 11:00:00,61.27,61.47,61.26,61.38,60800.0,47.4415,47.5963,47.4337,47.5266,60800.0
2010-09-09 12:00:00,61.39,61.44,61.19,61.19,35900.0,47.5344,47.5731,47.3795,47.3795,35900.0
2010-09-09 13:00:00,61.18,61.24,60.99,61.05,356200.0,47.3718,47.4182,47.2247,47.2711,356200.0
2010-09-09 14:00:00,61.06,61.17,61.0,61.17,73500.0,47.2789,47.364,47.2324,47.364,73500.0
2010-09-09 15:00:00,61.2,61.34,61.16,61.18,130100.0,47.3873,47.4957,47.3563,47.3718,130100.0
2010-09-10 09:30:00,61.26,61.43,61.16,61.34,44900.0,47.4337,47.5654,47.3563,47.4957,44900.0
2010-09-10 10:00:00,61.34,61.51,61.31,61.48,140300.0,47.4957,47.6273,47.4724,47.6041,140300.0
2010-09-10 11:00:00,61.48,61.49,61.24,61.25,31300.0,47.6041,47.6118,47.4182,47.426,31300.0
2010-09-10 12:00:00,61.25,61.38,61.21,61.34,35100.0,47.426,47.5266,47.395,47.4957,35100.0
2010-09-10 13:00:00,61.32,61.43,61.32,61.37,35400.0,47.4802,47.5654,47.4802,47.5189,35400.0
2010-09-10 14:00:00,61.38,61.51,61.36,61.46,54200.0,47.5266,47.6273,47.5112,47.5886,54200.0
2010-09-10 15:00:00,61.47,61.53,61.41,61.46,100600.0,47.5963,47.6428,47.5499,47.5886,100600.0
2010-09-13 09:30:00,62.06,62.19,62.01,62.03,52200.0,48.0532,48.1538,48.0145,48.0299,52200.0
2010-09-13 10:00:00,62.03,62.28,62.03,62.21,60400.0,48.0299,48.2235,48.0299,48.1693,60400.0
2010-09-13 11:00:00,62.2,62.23,62.08,62.16,109000.0,48.1616,48.1848,48.0687,48.1306,109000.0
2010-09-13 12:00:00,62.14,62.15,61.87,61.97,117400.0,48.1151,48.1229,47.9061,47.9835,117400.0
2010-09-13 13:00:00,61.98,62.08,61.96,62.0,102300.0,47.9912,48.0687,47.9757,48.0067,102300.0
2010-09-13 14:00:00,62.0,62.11,61.92,62.09,125900.0,48.0067,48.0919,47.9448,48.0764,125900.0
2010-09-13 15:00:00,62.09,62.27,62.02,62.17,301800.0,48.0764,48.2158,48.0222,48.1383,301800.0
2010-09-14 09:30:00,62.04,62.1,61.83,61.97,278500.0,48.0377,48.0841,47.8751,47.9835,278500.0
2010-09-14 10:00:00,62.0,62.27,61.93,62.24,126900.0,48.0067,48.2158,47.9525,48.1925,126900.0
2010-09-14 11:00:00,62.22,62.47,62.22,62.46,164600.0,48.1771,48.3706,48.1771,48.3629,164600.0
2010-09-14 12:00:00,62.46,62.5,62.29,62.34,70100.0,48.3629,48.3939,48.2313,48.27,70100.0
2010-09-14 13:00:00,62.32,62.37,62.16,62.23,187500.0,48.2545,48.2932,48.1306,48.1848,187500.0
2010-09-14 14:00:00,62.21,62.38,62.21,62.35,102100.0,48.1693,48.301,48.1693,48.2777,102100.0
2010-09-14 15:00:00,62.37,62.47,62.17,62.18,214900.0,48.2932,48.3706,48.1383,48.1461,214900.0
2010-09-15 09:30:00,61.96,62.02,61.79,62.02,147300.0,47.9757,48.0222,47.8441,48.0222,147300.0
2010-09-15 10:00:00,62.01,62.24,61.99,62.23,103500.0,48.0145,48.1925,47.999,48.1848,103500.0
2010-09-15 11:00:00,62.23,62.27,62.04,62.25,81200.0,48.1848,48.2158,48.0377,48.2003,81200.0
2010-09-15 12:00:00,62.24,62.3,62.19,62.23,25300.0,48.1925,48.239,48.1538,48.1848,25300.0
2010-09-15 13:00:00,62.24,62.37,62.24,62.32,35400.0,48.1925,48.2932,48.1925,48.2545,35400.0
2010-09-15 14:00:00,62.31,62.34,62.14,62.24,114800.0,48.2468,48.27,48.1151,48.1925,114800.0
2010-09-15 15:00:00,62.25,62.46,62.23,62.39,148100.0,48.2003,48.3629,48.1848,48.3087,148100.0
2010-09-16 09:30:00,62.2,62.29,62.06,62.21,69500.0,48.1616,48.2313,48.0532,48.1693,69500.0
2010-09-16 10:00:00,62.17,62.33,62.02,62.22,257000.0,48.1383,48.2622,48.0222,48.1771,257000.0
2010-09-16 11:00:00,62.22,62.28,62.11,62.15,79400.0,48.1771,48.2235,48.0919,48.1229,79400.0
2010-09-16 12:00:00,62.13,62.26,62.06,62.25,166500.0,48.1074,48.208,48.0532,48.2003,166500.0
2010-09-16 13:00:00,62.24,62.24,62.1,62.15,49000.0,48.1925,48.1925,48.0841,48.1229,49000.0
2010-09-16 14:00:00,62.15,62.3,62.14,62.26,83400.0,48.1229,48.239,48.1151,48.208,83400.0
2010-09-16 15:00:00,62.26,62.42,62.25,62.38,215100.0,48.208,48.3319,48.2003,48.301,215100.0
2010-09-17 09:30:00,62.68,62.74,62.29,62.34,277400.0,48.5332,48.5797,48.2313,48.27,277400.0
2010-09-17 10:00:00,62.32,62.48,62.23,62.42,175400.0,48.2545,48.3784,48.1848,48.3319,175400.0
2010-09-17 11:00:00,62.43,62.56,62.34,62.39,82100.0,48.3397,48.4403,48.27,48.3087,82100.0
2010-09-17 12:00:00,62.38,62.5,62.35,62.4,53100.0,48.301,48.3939,48.2777,48.3164,53100.0
2010-09-17 13:00:00,62.39,62.46,62.33,62.42,69700.0,48.3087,48.3629,48.2622,48.3319,69700.0
2010-09-17 14:00:00,62.42,62.55,62.4,62.48,68500.0,48.3319,48.4326,48.3164,48.3784,68500.0
2010-09-17 15:00:00,62.48,62.48,62.34,62.42,150000.0,48.3784,48.3784,48.27,48.3319,150000.0
2010-09-20 09:30:00,62.63,62.7,62.48,62.66,54800.0,48.4945,48.5487,48.3784,48.5178,54800.0
2010-09-20 10:00:00,62.67,63.12,62.61,63.1,140600.0,48.5255,48.8739,48.479,48.8584,140600.0
2010-09-20 11:00:00,63.11,63.16,63.04,63.04,63000.0,48.8662,48.9049,48.812,48.812,63000.0
2010-09-20 12:00:00,63.05,63.09,62.94,63.05,48200.0,48.8197,48.8507,48.7346,48.8197,48200.0
2010-09-20 13:00:00,63.06,63.12,62.99,63.11,102400.0,48.8275,48.8739,48.7733,48.8662,102400.0
2010-09-20 14:00:00,63.09,63.34,63.06,63.32,96900.0,48.8507,49.0443,48.8275,49.0288,96900.0
2010-09-20 15:00:00,63.31,63.49,63.29,63.35,164500.0,49.0211,49.1604,49.0056,49.052,164500.0
2010-09-21 09:30:00,63.42,63.44,63.26,63.31,141100.0,49.1062,49.1217,48.9823,49.0211,141100.0
2010-09-21 10:00:00,63.33,63.4,63.26,63.29,89400.0,49.0365,49.0907,48.9823,49.0056,89400.0
2010-09-21 11:00:00,63.3,63.35,63.16,63.22,50500.0,49.0133,49.052,48.9049,48.9514,50500.0
2010-09-21 12:00:00,63.21,63.26,63.16,63.22,41000.0,48.9436,48.9823,48.9049,48.9514,41000.0
2010-09-21 13:00:00,63.22,63.22,63.09,63.17,52500.0,48.9514,48.9514,48.8507,48.9127,52500.0
2010-09-21 14:00:00,63.17,63.68,62.99,63.46,479700.0,48.9127,49.3075,48.7733,49.1372,479700.0
2010-09-21 15:00:00,63.48,63.48,63.02,63.22,450800.0,49.1527,49.1527,48.7965,48.9514,450800.0
2010-09-22 09:30:00,63.11,63.48,63.1,63.3,128300.0,48.8662,49.1527,48.8584,49.0133,128300.0
2010-09-22 10:00:00,63.3,63.3,62.95,63.07,125100.0,49.0133,49.0133,48.7423,48.8352,125100.0
2010-09-22 11:00:00,63.1,63.1,62.75,62.91,79100.0,48.8584,48.8584,48.5874,48.7113,79100.0
2010-09-22 12:00:00,62.91,62.98,62.85,62.85,46800.0,48.7113,48.7655,48.6649,48.6649,46800.0
2010-09-22 13:00:00,62.83,62.96,62.72,62.91,61000.0,48.6494,48.75,48.5642,48.7113,61000.0
2010-09-22 14:00:00,62.91,63.05,62.81,63.02,74200.0,48.7113,48.8197,48.6339,48.7965,74200.0
2010-09-22 15:00:00,63.03,63.05,62.84,62.91,190900.0,48.8042,48.8197,48.6571,48.7113,190900.0
2010-09-23 09:30:00,62.1,62.25,62.0,62.15,194000.0,48.3055,48.4222,48.2277,48.3444,194000.0
2010-09-23 10:00:00,62.17,62.64,62.17,62.5,245000.0,48.3599,48.7255,48.3599,48.6166,245000.0
2010-09-23 11:00:00,62.5,62.77,62.46,62.66,169000.0,48.6166,48.8267,48.5855,48.7411,169000.0
2010-09-23 12:00:00,62.67,62.69,62.56,62.62,126200.0,48.7489,48.7644,48.6633,48.71,126200.0
2010-09-23 13:00:00,62.62,62.65,62.5,62.54,106300.0,48.71,48.7333,48.6166,48.6477,106300.0
2010-09-23 14:00:00,62.54,62.61,62.29,62.29,174800.0,48.6477,48.7022,48.4533,48.4533,174800.0
2010-09-23 15:00:00,62.31,62.34,61.97,62.12,515900.0,48.4688,48.4922,48.2044,48.321,515900.0
2010-09-24 09:30:00,62.86,63.13,62.77,63.09,118300.0,48.8967,49.1067,48.8267,49.0756,118300.0
2010-09-24 10:00:00,63.08,63.32,63.0,63.24,193300.0,49.0678,49.2545,49.0056,49.1923,193300.0
2010-09-24 11:00:00,63.23,63.35,63.2,63.28,96100.0,49.1845,49.2778,49.1611,49.2234,96100.0
2010-09-24 12:00:00,63.28,63.38,63.23,63.35,53200.0,49.2234,49.3012,49.1845,49.2778,53200.0
2010-09-24 13:00:00,63.36,63.43,63.31,63.34,56700.0,49.2856,49.34,49.2467,49.27,56700.0
2010-09-24 14:00:00,63.36,63.43,63.28,63.39,19600.0,49.2856,49.34,49.2234,49.3089,19600.0
2010-09-24 15:00:00,63.38,63.46,63.31,63.41,106500.0,49.3012,49.3634,49.2467,49.3245,106500.0
2010-09-27 09:30:00,63.46,63.46,63.19,63.24,116300.0,49.3634,49.3634,49.1534,49.1923,116300.0
2010-09-27 10:00:00,63.24,63.41,63.19,63.37,572400.0,49.1923,49.3245,49.1534,49.2934,572400.0
2010-09-27 11:00:00,63.35,63.36,63.16,63.22,137400.0,49.2778,49.2856,49.13,49.1767,137400.0
2010-09-27 12:00:00,63.26,63.27,63.19,63.22,53600.0,49.2078,49.2156,49.1534,49.1767,53600.0
2010-09-27 13:00:00,63.21,63.44,63.16,63.41,102200.0,49.1689,49.3478,49.13,49.3245,102200.0
2010-09-27 14:00:00,63.42,63.52,63.37,63.45,60300.0,49.3323,49.4101,49.2934,49.3556,60300.0
2010-09-27 15:00:00,63.41,63.42,63.09,63.15,292200.0,49.3245,49.3323,49.0756,49.1222,292200.0
2010-09-28 09:30:00,63.24,63.25,62.77,62.86,138400.0,49.1923,49.2,48.8267,48.8967,138400.0
2010-09-28 10:00:00,62.85,63.02,62.55,63.02,391400.0,48.8889,49.0211,48.6555,49.0211,391400.0
2010-09-28 11:00:00,63.04,63.33,62.97,63.17,124300.0,49.0367,49.2623,48.9822,49.1378,124300.0
2010-09-28 12:00:00,63.19,63.29,63.11,63.27,73200.0,49.1534,49.2311,49.0911,49.2156,73200.0
2010-09-28 13:00:00,63.27,63.44,63.12,63.43,84700.0,49.2156,49.3478,49.0989,49.34,84700.0
2010-09-28 14:00:00,63.43,63.43,63.07,63.12,155300.0,49.34,49.34,49.06,49.0989,155300.0
2010-09-28 15:00:00,63.13,63.56,63.1,63.43,155600.0,49.1067,49.4412,49.0834,49.34,155600.0
2010-09-29 09:30:00,63.22,63.4,63.14,63.21,88000.0,49.1767,49.3167,49.1145,49.1689,88000.0
2010-09-29 10:00:00,63.2,63.38,63.05,63.16,127800.0,49.1611,49.3012,49.0445,49.13,127800.0
2010-09-29 11:00:00,63.18,63.44,63.18,63.41,142000.0,49.1456,49.3478,49.1456,49.3245,142000.0
2010-09-29 12:00:00,63.4,63.51,63.36,63.42,98900.0,49.3167,49.4023,49.2856,49.3323,98900.0
2010-09-29 13:00:00,63.42,63.46,63.29,63.45,70800.0,49.3323,49.3634,49.2311,49.3556,70800.0
2010-09-29 14:00:00,63.47,63.53,63.4,63.5,54300.0,49.3712,49.4178,49.3167,49.3945,54300.0
2010-09-29 15:00:00,63.5,63.5,63.11,63.3,199300.0,49.3945,49.3945,49.0911,49.2389,199300.0
2010-09-30 09:30:00,63.65,64.02,63.63,63.8,341700.0,49.5112,49.799,49.4956,49.6279,341700.0
2010-09-30 10:00:00,63.79,63.8,63.43,63.43,396200.0,49.6201,49.6279,49.34,49.34,396200.0
2010-09-30 11:00:00,63.41,63.45,62.92,63.06,927200.0,49.3245,49.3556,48.9433,49.0522,927200.0
2010-09-30 12:00:00,63.06,63.25,62.85,63.22,453700.0,49.0522,49.2,48.8889,49.1767,453700.0
2010-09-30 13:00:00,63.22,63.31,63.17,63.23,174300.0,49.1767,49.2467,49.1378,49.1845,174300.0
2010-09-30 14:00:00,63.25,63.42,63.08,63.34,137900.0,49.2,49.3323,49.0678,49.27,137900.0
2010-09-30 15:00:00,63.33,63.38,63.13,63.13,1385000.0,49.2623,49.3012,49.1067,49.1067,1385000.0
2010-10-01 09:30:00,63.6,63.68,63.47,63.54,587800.0,49.4723,49.5345,49.3712,49.4256,587800.0
2010-10-01 10:00:00,63.54,63.64,63.04,63.22,480000.0,49.4256,49.5034,49.0367,49.1767,480000.0
2010-10-01 11:00:00,63.2,63.37,63.1,63.34,149100.0,49.1611,49.2934,49.0834,49.27,149100.0
2010-10-01 12:00:00,63.31,63.34,63.18,63.27,196900.0,49.2467,49.27,49.1456,49.2156,196900.0
2010-10-01 13:00:00,63.27,63.41,63.21,63.31,132000.0,49.2156,49.3245,49.1689,49.2467,132000.0
2010-10-01 14:00:00,63.32,63.48,63.31,63.44,140900.0,49.2545,49.3789,49.2467,49.3478,140900.0
2010-10-01 15:00:00,63.45,63.52,63.33,63.41,171100.0,49.3556,49.4101,49.2623,49.3245,171100.0
2010-10-04 09:30:00,63.33,63.52,63.28,63.31,209600.0,49.2623,49.4101,49.2234,49.2467,209600.0
2010-10-04 10:00:00,63.32,63.45,63.11,63.17,317800.0,49.2545,49.3556,49.0911,49.1378,317800.0
2010-10-04 11:00:00,63.17,63.17,62.73,62.73,299500.0,49.1378,49.1378,48.7955,48.7955,299500.0
2010-10-04 12:00:00,62.73,62.78,62.6,62.75,178100.0,48.7955,48.8344,48.6944,48.8111,178100.0
2010-10-04 13:00:00,62.77,62.84,62.71,62.8,181500.0,48.8267,48.8811,48.78,48.85,181500.0
2010-10-04 14:00:00,62.8,62.84,62.65,62.76,161400.0,48.85,48.8811,48.7333,48.8189,161400.0
2010-10-04 15:00:00,62.74,62.92,62.74,62.92,215100.0,48.8033,48.9433,48.8033,48.9433,215100.0
2010-10-05 09:30:00,63.49,63.71,63.41,63.68,148400.0,49.3867,49.5579,49.3245,49.5345,148400.0
2010-10-05 10:00:00,63.67,63.92,63.54,63.83,270500.0,49.5267,49.7212,49.4256,49.6512,270500.0
2010-10-05 11:00:00,63.83,64.09,63.81,64.0,110100.0,49.6512,49.8534,49.6356,49.7834,110100.0
2010-10-05 12:00:00,64.01,64.1,63.98,64.09,76200.0,49.7912,49.8612,49.7679,49.8534,76200.0
2010-10-05 13:00:00,64.08,64.19,64.07,64.13,44500.0,49.8457,49.9312,49.8379,49.8846,44500.0
2010-10-05 14:00:00,64.17,64.22,64.11,64.19,58600.0,49.9157,49.9546,49.869,49.9312,58600.0
2010-10-05 15:00:00,64.21,64.31,64.16,64.16,243600.0,49.9468,50.0246,49.9079,49.9079,243600.0
2010-10-06 09:30:00,64.13,64.29,64.1,64.2,157900.0,49.8846,50.009,49.8612,49.939,157900.0
2010-10-06 10:00:00,64.23,64.3,64.05,64.13,115700.0,49.9623,50.0168,49.8223,49.8846,115700.0
2010-10-06 11:00:00,64.13,64.25,64.06,64.19,94800.0,49.8846,49.9779,49.8301,49.9312,94800.0
2010-10-06 12:00:00,64.19,64.23,63.99,64.0,52000.0,49.9312,49.9623,49.7757,49.7834,52000.0
2010-10-06 13:00:00,63.98,64.01,63.87,64.01,79200.0,49.7679,49.7912,49.6823,49.7912,79200.0
2010-10-06 14:00:00,64.01,64.07,63.9,64.04,103500.0,49.7912,49.8379,49.7056,49.8145,103500.0
2010-10-06 15:00:00,64.03,64.13,63.93,64.13,118300.0,49.8068,49.8846,49.729,49.8846,118300.0
2010-10-07 09:30:00,64.39,64.39,63.95,64.03,47000.0,50.0868,50.0868,49.7445,49.8068,47000.0
2010-10-07 10:00:00,63.94,64.23,63.91,64.1,47800.0,49.7368,49.9623,49.7134,49.8612,47800.0
2010-10-07 11:00:00,64.09,64.1,63.95,64.02,59400.0,49.8534,49.8612,49.7445,49.799,59400.0
2010-10-07 12:00:00,64.02,64.02,63.66,63.78,97000.0,49.799,49.799,49.519,49.6123,97000.0
2010-10-07 13:00:00,63.77,64.01,63.75,63.97,93600.0,49.6045,49.7912,49.589,49.7601,93600.0
2010-10-07 14:00:00,63.99,64.08,63.93,64.04,99800.0,49.7757,49.8457,49.729,49.8145,99800.0
2010-10-07 15:00:00,64.05,64.1,63.96,64.04,106400.0,49.8223,49.8612,49.7523,49.8145,106400.0
2010-10-08 09:30:00,64.13,64.21,63.98,64.17,100200.0,49.8846,49.9468,49.7679,49.9157,100200.0
2010-10-08 10:00:00,64.18,64.2,63.91,64.16,125300.0,49.9234,49.939,49.7134,49.9079,125300.0
2010-10-08 11:00:00,64.17,64.46,64.17,64.4,75300.0,49.9157,50.1413,49.9157,50.0946,75300.0
2010-10-08 12:00:00,64.42,64.51,64.32,64.47,58000.0,50.1101,50.1801,50.0323,50.149,58000.0
2010-10-08 13:00:00,64.48,64.49,64.3,64.35,70700.0,50.1568,50.1646,50.0168,50.0557,70700.0
2010-10-08 14:00:00,64.33,64.49,64.26,64.39,105700.0,50.0401,50.1646,49.9857,50.0868,105700.0
2010-10-08 15:00:00,64.41,64.6,64.41,64.43,104000.0,50.1024,50.2502,50.1024,50.1179,104000.0
2010-10-11 09:30:00,64.55,64.6,64.45,64.47,98700.0,50.2113,50.2502,50.1335,50.149,98700.0
2010-10-11 10:00:00,64.49,64.67,64.44,64.47,64300.0,50.1646,50.3046,50.1257,50.149,64300.0
2010-10-11 11:00:00,64.5,64.61,64.42,64.55,46300.0,50.1724,50.2579,50.1101,50.2113,46300.0
2010-10-11 12:00:00,64.57,64.64,64.53,64.58,175600.0,50.2268,50.2813,50.1957,50.2346,175600.0
2010-10-11 13:00:00,64.59,64.64,64.56,64.63,79300.0,50.2424,50.2813,50.219,50.2735,79300.0
2010-10-11 14:00:00,64.62,64.63,64.58,64.59,19700.0,50.2657,50.2735,50.2346,50.2424,19700.0
2010-10-11 15:00:00,64.58,64.6,64.3,64.49,91700.0,50.2346,50.2502,50.0168,50.1646,91700.0
2010-10-12 09:30:00,64.28,64.31,63.96,64.09,61100.0,50.0012,50.0246,49.7523,49.8534,61100.0
2010-10-12 10:00:00,64.06,64.44,64.03,64.39,143800.0,49.8301,50.1257,49.8068,50.0868,143800.0
2010-10-12 11:00:00,64.37,64.47,64.36,64.41,56100.0,50.0712,50.149,50.0635,50.1024,56100.0
2010-10-12 12:00:00,64.44,64.49,64.35,64.35,37300.0,50.1257,50.1646,50.0557,50.0557,37300.0
2010-10-12 13:00:00,64.35,64.42,64.34,64.41,38000.0,50.0557,50.1101,50.0479,50.1024,38000.0
2010-10-12 14:00:00,64.41,64.71,64.33,64.63,575900.0,50.1024,50.3357,50.0401,50.2735,575900.0
2010-10-12 15:00:00,64.62,64.89,64.51,64.72,214200.0,50.2657,50.4757,50.1801,50.3435,214200.0
2010-10-13 09:30:00,65.1,65.15,64.94,65.12,163400.0,50.6391,50.678,50.5146,50.6546,163400.0
2010-10-13 10:00:00,65.13,65.28,65.06,65.28,94700.0,50.6624,50.7791,50.608,50.7791,94700.0
2010-10-13 11:00:00,65.27,65.4,65.24,65.31,50300.0,50.7713,50.8724,50.748,50.8024,50300.0
2010-10-13 12:00:00,65.33,65.47,65.31,65.42,125300.0,50.818,50.9269,50.8024,50.888,125300.0
2010-10-13 13:00:00,65.42,65.5,65.38,65.45,77300.0,50.888,50.9502,50.8569,50.9113,77300.0
2010-10-13 14:00:00,65.44,65.55,65.37,65.39,85000.0,50.9036,50.9891,50.8491,50.8647,85000.0
2010-10-13 15:00:00,65.41,65.45,65.17,65.2,111000.0,50.8802,50.9113,50.6935,50.7169,111000.0
2010-10-14 09:30:00,65.13,65.21,64.97,64.98,73500.0,50.6624,50.7247,50.538,50.5457,73500.0
2010-10-14 10:00:00,65.0,65.27,65.0,65.23,138700.0,50.5613,50.7713,50.5613,50.7402,138700.0
2010-10-14 11:00:00,65.23,65.24,64.85,64.95,138800.0,50.7402,50.748,50.4446,50.5224,138800.0
2010-10-14 12:00:00,64.96,65.0,64.79,64.91,77400.0,50.5302,50.5613,50.3979,50.4913,77400.0
2010-10-14 13:00:00,64.9,64.92,64.7,64.89,107200.0,50.4835,50.4991,50.3279,50.4757,107200.0
2010-10-14 14:00:00,64.9,64.9,64.62,64.63,116600.0,50.4835,50.4835,50.2657,50.2735,116600.0
2010-10-14 15:00:00,64.62,64.98,64.58,64.98,254400.0,50.2657,50.5457,50.2346,50.5457,254400.0
2010-10-15 09:30:00,65.4,65.45,64.98,65.01,213400.0,50.8724,50.9113,50.5457,50.5691,213400.0
2010-10-15 10:00:00,65.02,65.12,64.59,64.87,172000.0,50.5769,50.6546,50.2424,50.4602,172000.0
2010-10-15 11:00:00,64.88,65.16,64.85,64.88,103900.0,50.468,50.6858,50.4446,50.468,103900.0
2010-10-15 12:00:00,64.89,65.09,64.78,64.98,124500.0,50.4757,50.6313,50.3902,50.5457,124500.0
2010-10-15 13:00:00,65.01,65.05,64.87,64.91,174600.0,50.5691,50.6002,50.4602,50.4913,174600.0
2010-10-15 14:00:00,64.91,65.11,64.83,65.01,322800.0,50.4913,50.6469,50.4291,50.5691,322800.0
2010-10-15 15:00:00,65.0,65.14,64.9,65.12,211400.0,50.5613,50.6702,50.4835,50.6546,211400.0
2010-10-18 09:30:00,65.15,65.31,64.99,65.26,151500.0,50.678,50.8024,50.5535,50.7635,151500.0
2010-10-18 10:00:00,65.26,65.39,65.19,65.37,103900.0,50.7635,50.8647,50.7091,50.8491,103900.0
2010-10-18 11:00:00,65.38,65.38,65.16,65.24,81800.0,50.8569,50.8569,50.6858,50.748,81800.0
2010-10-18 12:00:00,65.25,65.3,65.2,65.23,47000.0,50.7558,50.7947,50.7169,50.7402,47000.0
2010-10-18 13:00:00,65.23,65.31,65.23,65.26,99500.0,50.7402,50.8024,50.7402,50.7635,99500.0
2010-10-18 14:00:00,65.28,65.41,65.24,65.39,65600.0,50.7791,50.8802,50.748,50.8647,65600.0
2010-10-18 15:00:00,65.41,65.58,65.41,65.51,119500.0,50.8802,51.0125,50.8802,50.958,119500.0
2010-10-19 09:30:00,64.75,64.87,64.54,64.65,115000.0,50.3668,50.4602,50.2035,50.289,115000.0
2010-10-19 10:00:00,64.63,65.06,64.63,64.96,125300.0,50.2735,50.608,50.2735,50.5302,125300.0
2010-10-19 11:00:00,64.95,65.12,64.82,65.1,81300.0,50.5224,50.6546,50.4213,50.6391,81300.0
2010-10-19 12:00:00,65.11,65.14,64.91,64.97,76800.0,50.6469,50.6702,50.4913,50.538,76800.0
2010-10-19 13:00:00,65.01,65.01,64.55,64.59,158300.0,50.5691,50.5691,50.2113,50.2424,158300.0
2010-10-19 14:00:00,64.59,64.59,64.24,64.43,318400.0,50.2424,50.2424,49.9701,50.1179,318400.0
2010-10-19 15:00:00,64.44,64.51,64.13,64.51,208900.0,50.1257,50.1801,49.8846,50.1801,208900.0
2010-10-20 09:30:00,64.63,64.97,64.59,64.81,68000.0,50.2735,50.538,50.2424,50.4135,68000.0
2010-10-20 10:00:00,64.8,65.15,64.65,65.08,117700.0,50.4057,50.678,50.289,50.6235,117700.0
2010-10-20 11:00:00,65.07,65.27,65.03,65.19,76600.0,50.6157,50.7713,50.5846,50.7091,76600.0
2010-10-20 12:00:00,65.18,65.42,65.18,65.33,57000.0,50.7013,50.888,50.7013,50.818,57000.0
2010-10-20 13:00:00,65.33,65.43,65.28,65.29,65400.0,50.818,50.8958,50.7791,50.7869,65400.0
2010-10-20 14:00:00,65.3,65.45,65.2,65.33,98000.0,50.7947,50.9113,50.7169,50.818,98000.0
2010-10-20 15:00:00,65.32,65.4,65.12,65.17,205700.0,50.8102,50.8724,50.6546,50.6935,205700.0
2010-10-21 09:30:00,65.44,65.57,65.36,65.49,118200.0,50.9036,51.0047,50.8413,50.9425,118200.0
2010-10-21 10:00:00,65.54,65.82,65.43,65.78,148400.0,50.9813,51.1991,50.8958,51.168,148400.0
2010-10-21 11:00:00,65.79,65.81,65.27,65.46,141500.0,51.1758,51.1914,50.7713,50.9191,141500.0
2010-10-21 12:00:00,65.45,65.46,65.18,65.24,127500.0,50.9113,50.9191,50.7013,50.748,127500.0
2010-10-21 13:00:00,65.26,65.38,64.8,64.85,165100.0,50.7635,50.8569,50.4057,50.4446,165100.0
2010-10-21 14:00:00,64.81,65.11,64.78,65.09,142500.0,50.4135,50.6469,50.3902,50.6313,142500.0
2010-10-21 15:00:00,65.11,65.32,65.03,65.28,147700.0,50.6469,50.8102,50.5846,50.7791,147700.0
2010-10-22 09:30:00,65.35,65.52,65.29,65.29,50000.0,50.8336,50.9658,50.7869,50.7869,50000.0
2010-10-22 10:00:00,65.22,65.45,65.22,65.42,55000.0,50.7324,50.9113,50.7324,50.888,55000.0
2010-10-22 11:00:00,65.39,65.43,65.29,65.34,30100.0,50.8647,50.8958,50.7869,50.8258,30100.0
2010-10-22 12:00:00,65.31,65.43,65.3,65.39,24400.0,50.8024,50.8958,50.7947,50.8647,24400.0
2010-10-22 13:00:00,65.39,65.43,65.31,65.31,29800.0,50.8647,50.8958,50.8024,50.8024,29800.0
2010-10-22 14:00:00,65.31,65.42,65.3,65.37,105300.0,50.8024,50.888,50.7947,50.8491,105300.0
2010-10-22 15:00:00,65.34,65.46,65.33,65.45,243700.0,50.8258,50.9191,50.818,50.9113,243700.0
2010-10-25 09:30:00,65.89,66.15,65.85,66.13,84000.0,51.2536,51.4558,51.2225,51.4403,84000.0
2010-10-25 10:00:00,66.16,66.22,65.79,65.85,172100.0,51.4636,51.5103,51.1758,51.2225,172100.0
2010-10-25 11:00:00,65.84,65.95,65.75,65.85,71600.0,51.2147,51.3003,51.1447,51.2225,71600.0
2010-10-25 12:00:00,65.85,65.86,65.67,65.73,59800.0,51.2225,51.2303,51.0825,51.1291,59800.0
2010-10-25 13:00:00,65.73,65.88,65.7,65.82,50600.0,51.1291,51.2458,51.1058,51.1991,50600.0
2010-10-25 14:00:00,65.82,65.89,65.71,65.79,92900.0,51.1991,51.2536,51.1136,51.1758,92900.0
2010-10-25 15:00:00,65.79,65.97,65.62,65.64,180900.0,51.1758,51.3158,51.0436,51.0591,180900.0
2010-10-26 09:30:00,65.34,65.37,65.18,65.35,27700.0,50.8258,50.8491,50.7013,50.8336,27700.0
2010-10-26 10:00:00,65.4,65.66,65.36,65.63,166000.0,50.8724,51.0747,50.8413,51.0514,166000.0
2010-10-26 11:00:00,65.62,65.71,65.49,65.67,53600.0,51.0436,51.1136,50.9425,51.0825,53600.0
2010-10-26 12:00:00,65.69,65.73,65.61,65.65,41400.0,51.098,51.1291,51.0358,51.0669,41400.0
2010-10-26 13:00:00,65.66,65.74,65.52,65.53,45900.0,51.0747,51.1369,50.9658,50.9736,45900.0
2010-10-26 14:00:00,65.52,65.64,65.43,65.6,114300.0,50.9658,51.0591,50.8958,51.028,114300.0
2010-10-26 15:00:00,65.6,65.75,65.58,65.66,204200.0,51.028,51.1447,51.0125,51.0747,204200.0
2010-10-27 09:30:00,65.2,65.4,65.16,65.4,84200.0,50.7169,50.8724,50.6858,50.8724,84200.0
2010-10-27 10:00:00,65.41,65.49,65.02,65.02,295200.0,50.8802,50.9425,50.5769,50.5769,295200.0
2010-10-27 11:00:00,65.02,65.17,64.92,65.12,91200.0,50.5769,50.6935,50.4991,50.6546,91200.0
2010-10-27 12:00:00,65.13,65.14,64.98,65.04,93300.0,50.6624,50.6702,50.5457,50.5924,93300.0
2010-10-27 13:00:00,65.04,65.16,64.92,65.16,45000.0,50.5924,50.6858,50.4991,50.6858,45000.0
2010-10-27 14:00:00,65.16,65.34,65.11,65.28,171200.0,50.6858,50.8258,50.6469,50.7791,171200.0
2010-10-27 15:00:00,65.29,65.58,65.22,65.52,293600.0,50.7869,51.0125,50.7324,50.9658,293600.0
2010-10-28 09:30:00,65.89,65.93,65.71,65.74,78900.0,51.2536,51.2847,51.1136,51.1369,78900.0
2010-10-28 10:00:00,65.75,65.81,65.33,65.45,236400.0,51.1447,51.1914,50.818,50.9113,236400.0
2010-10-28 11:00:00,65.43,65.59,65.37,65.37,216900.0,50.8958,51.0202,50.8491,50.8491,216900.0
2010-10-28 12:00:00,65.37,65.37,65.22,65.27,164000.0,50.8491,50.8491,50.7324,50.7713,164000.0
2010-10-28 13:00:00,65.26,65.59,65.24,65.41,117700.0,50.7635,51.0202,50.748,50.8802,117700.0
2010-10-28 14:00:00,65.42,65.54,65.41,65.51,137400.0,50.888,50.9813,50.8802,50.958,137400.0
2010-10-28 15:00:00,65.52,65.67,65.41,65.55,171600.0,50.9658,51.0825,50.8802,50.9891,171600.0
2010-10-29 09:30:00,65.44,65.59,65.4,65.43,109900.0,50.9036,51.0202,50.8724,50.8958,109900.0
2010-10-29 10:00:00,65.41,65.69,65.38,65.56,144700.0,50.8802,51.098,50.8569,50.9969,144700.0
2010-10-29 11:00:00,65.59,65.64,65.37,65.48,205900.0,51.0202,51.0591,50.8491,50.9347,205900.0
2010-10-29 12:00:00,65.51,65.63,65.49,65.62,54600.0,50.958,51.0514,50.9425,51.0436,54600.0
2010-10-29 13:00:00,65.61,65.68,65.53,65.68,33900.0,51.0358,51.0902,50.9736,51.0902,33900.0
2010-10-29 14:00:00,65.67,65.7,65.55,65.55,58200.0,51.0825,51.1058,50.9891,50.9891,58200.0
2010-10-29 15:00:00,65.54,65.72,65.52,65.59,1388400.0,50.9813,51.1214,50.9658,51.0202,1388400.0
2010-11-01 09:30:00,65.94,66.11,65.91,66.04,64900.0,51.2925,51.4247,51.2692,51.3703,64900.0
2010-11-01 10:00:00,66.06,66.29,66.06,66.08,151200.0,51.3858,51.5647,51.3858,51.4014,151200.0
2010-11-01 11:00:00,66.07,66.07,65.76,65.88,32300.0,51.3936,51.3936,51.1525,51.2458,32300.0
2010-11-01 12:00:00,65.89,65.94,65.75,65.78,58700.0,51.2536,51.2925,51.1447,51.168,58700.0
2010-11-01 13:00:00,65.79,65.9,65.72,65.84,79600.0,51.1758,51.2614,51.1214,51.2147,79600.0
2010-11-01 14:00:00,65.82,65.85,65.54,65.59,120200.0,51.1991,51.2225,50.9813,51.0202,120200.0
2010-11-01 15:00:00,65.59,65.65,65.28,65.62,143800.0,51.0202,51.0669,50.7791,51.0436,143800.0
2010-11-02 09:30:00,66.12,66.23,66.05,66.13,149000.0,51.4325,51.5181,51.3781,51.4403,149000.0
2010-11-02 10:00:00,66.12,66.13,65.92,66.01,129000.0,51.4325,51.4403,51.2769,51.3469,129000.0
2010-11-02 11:00:00,66.01,66.11,65.99,66.07,128000.0,51.3469,51.4247,51.3314,51.3936,128000.0
2010-11-02 12:00:00,66.08,66.19,66.06,66.19,43600.0,51.4014,51.487,51.3858,51.487,43600.0
2010-11-02 13:00:00,66.18,66.3,66.17,66.28,89900.0,51.4792,51.5725,51.4714,51.557,89900.0
2010-11-02 14:00:00,66.28,66.29,66.12,66.16,175200.0,51.557,51.5647,51.4325,51.4636,175200.0
2010-11-02 15:00:00,66.17,66.23,66.12,66.16,108500.0,51.4714,51.5181,51.4325,51.4636,108500.0
2010-11-03 09:30:00,66.23,66.32,66.18,66.23,35200.0,51.5181,51.5881,51.4792,51.5181,35200.0
2010-11-03 10:00:00,66.24,66.3,66.1,66.12,49400.0,51.5259,51.5725,51.417,51.4325,49400.0
2010-11-03 11:00:00,66.13,66.13,65.94,66.01,45600.0,51.4403,51.4403,51.2925,51.3469,45600.0
2010-11-03 12:00:00,66.0,66.01,65.88,65.97,28900.0,51.3392,51.3469,51.2458,51.3158,28900.0
2010-11-03 13:00:00,65.97,66.07,65.94,65.99,175700.0,51.3158,51.3936,51.2925,51.3314,175700.0
2010-11-03 14:00:00,66.0,66.35,65.6,66.28,643900.0,51.3392,51.6114,51.028,51.557,643900.0
2010-11-03 15:00:00,66.26,66.43,66.18,66.4,181600.0,51.5414,51.6736,51.4792,51.6503,181600.0
2010-11-04 09:30:00,67.12,67.27,67.07,67.21,90800.0,52.2104,52.3271,52.1715,52.2804,90800.0
2010-11-04 10:00:00,67.23,67.42,67.08,67.41,65100.0,52.2959,52.4437,52.1793,52.436,65100.0
2010-11-04 11:00:00,67.43,67.5,67.34,67.34,66100.0,52.4515,52.506,52.3815,52.3815,66100.0
2010-11-04 12:00:00,67.34,67.45,67.31,67.43,46300.0,52.3815,52.4671,52.3582,52.4515,46300.0
2010-11-04 13:00:00,67.43,67.49,67.38,67.39,28400.0,52.4515,52.4982,52.4126,52.4204,28400.0
2010-11-04 14:00:00,67.38,67.53,67.34,67.45,35600.0,52.4126,52.5293,52.3815,52.4671,35600.0
2010-11-04 15:00:00,67.45,67.7,67.45,67.67,118900.0,52.4671,52.6615,52.4671,52.6382,118900.0
2010-11-05 09:30:00,67.74,67.86,67.64,67.77,113300.0,52.6927,52.786,52.6149,52.716,113300.0
2010-11-05 10:00:00,67.77,68.04,67.73,67.99,131400.0,52.716,52.926,52.6849,52.8871,131400.0
2010-11-05 11:00:00,67.99,68.01,67.69,67.71,165600.0,52.8871,52.9027,52.6538,52.6693,165600.0
2010-11-05 12:00:00,67.7,67.85,67.66,67.81,115500.0,52.6615,52.7782,52.6304,52.7471,115500.0
2010-11-05 13:00:00,67.82,67.89,67.82,67.85,48600.0,52.7549,52.8093,52.7549,52.7782,48600.0
2010-11-05 14:00:00,67.86,67.87,67.67,67.74,137700.0,52.786,52.7938,52.6382,52.6927,137700.0
2010-11-05 15:00:00,67.75,67.97,67.69,67.95,232400.0,52.7004,52.8716,52.6538,52.856,232400.0
2010-11-08 09:30:00,67.75,67.79,67.57,67.59,74600.0,52.7004,52.7315,52.5604,52.576,74600.0
2010-11-08 10:00:00,67.59,67.76,67.54,67.59,116200.0,52.576,52.7082,52.5371,52.576,116200.0
2010-11-08 11:00:00,67.59,67.78,67.52,67.74,80400.0,52.576,52.7238,52.5215,52.6927,80400.0
2010-11-08 12:00:00,67.74,67.85,67.72,67.81,36800.0,52.6927,52.7782,52.6771,52.7471,36800.0
2010-11-08 13:00:00,67.79,67.88,67.73,67.79,33000.0,52.7315,52.8016,52.6849,52.7315,33000.0
2010-11-08 14:00:00,67.77,67.88,67.75,67.76,52500.0,52.716,52.8016,52.7004,52.7082,52500.0
2010-11-08 15:00:00,67.8,67.92,67.75,67.84,135800.0,52.7393,52.8327,52.7004,52.7704,135800.0
2010-11-09 09:30:00,68.03,68.03,67.8,67.91,57800.0,52.9182,52.9182,52.7393,52.8249,57800.0
2010-11-09 10:00:00,67.93,68.11,67.86,67.92,76900.0,52.8404,52.9805,52.786,52.8327,76900.0
2010-11-09 11:00:00,67.91,67.94,67.67,67.67,45300.0,52.8249,52.8482,52.6382,52.6382,45300.0
2010-11-09 12:00:00,67.7,67.74,67.65,67.69,24500.0,52.6615,52.6927,52.6226,52.6538,24500.0
2010-11-09 13:00:00,67.72,67.81,67.41,67.48,71800.0,52.6771,52.7471,52.436,52.4904,71800.0
2010-11-09 14:00:00,67.49,67.65,67.48,67.59,111600.0,52.4982,52.6226,52.4904,52.576,111600.0
2010-11-09 15:00:00,67.58,67.58,67.06,67.32,177400.0,52.5682,52.5682,52.1637,52.3659,177400.0
2010-11-10 09:30:00,67.32,67.37,66.95,66.97,107400.0,52.3659,52.4048,52.0781,52.0937,107400.0
2010-11-10 10:00:00,67.0,67.09,66.82,67.06,59100.0,52.117,52.187,51.977,52.1637,59100.0
2010-11-10 11:00:00,67.04,67.37,66.97,67.35,59900.0,52.1481,52.4048,52.0937,52.3893,59900.0
2010-11-10 12:00:00,67.34,67.39,67.2,67.27,22000.0,52.3815,52.4204,52.2726,52.3271,22000.0
2010-11-10 13:00:00,67.26,67.5,67.15,67.44,74000.0,52.3193,52.506,52.2337,52.4593,74000.0
2010-11-10 14:00:00,67.46,67.64,67.45,67.57,92500.0,52.4748,52.6149,52.4671,52.5604,92500.0
2010-11-10 15:00:00,67.58,67.64,67.46,67.64,100000.0,52.5682,52.6149,52.4748,52.6149,100000.0
2010-11-11 09:30:00,67.03,67.1,66.87,67.07,241200.0,52.1404,52.1948,52.0159,52.1715,241200.0
2010-11-11 10:00:00,67.04,67.24,67.0,67.16,70200.0,52.1481,52.3037,52.117,52.2415,70200.0
2010-11-11 11:00:00,67.17,67.2,67.01,67.17,127100.0,52.2493,52.2726,52.1248,52.2493,127100.0
2010-11-11 12:00:00,67.16,67.27,67.16,67.2,44100.0,52.2415,52.3271,52.2415,52.2726,44100.0
2010-11-11 13:00:00,67.19,67.38,67.14,67.38,49700.0,52.2648,52.4126,52.2259,52.4126,49700.0
2010-11-11 14:00:00,67.34,67.52,67.33,67.4,38500.0,52.3815,52.5215,52.3737,52.4282,38500.0
2010-11-11 15:00:00,67.4,67.45,67.24,67.43,105100.0,52.4282,52.4671,52.3037,52.4515,105100.0
2010-11-12 09:30:00,66.98,67.25,66.91,67.18,78600.0,52.1015,52.3115,52.047,52.257,78600.0
2010-11-12 10:00:00,67.18,67.2,66.67,66.69,725500.0,52.257,52.2726,51.8603,51.8759,725500.0
2010-11-12 11:00:00,66.68,66.84,66.61,66.67,58400.0,51.8681,51.9926,51.8137,51.8603,58400.0
2010-11-12 12:00:00,66.67,66.7,66.29,66.36,130700.0,51.8603,51.8837,51.5647,51.6192,130700.0
2010-11-12 13:00:00,66.33,66.54,66.3,66.37,87800.0,51.5959,51.7592,51.5725,51.627,87800.0
2010-11-12 14:00:00,66.38,66.62,66.34,66.54,79500.0,51.6348,51.8214,51.6036,51.7592,79500.0
2010-11-12 15:00:00,66.53,66.69,66.47,66.57,321200.0,51.7514,51.8759,51.7048,51.7825,321200.0
2010-11-15 09:30:00,66.79,66.94,66.74,66.74,78500.0,51.9537,52.0704,51.9148,51.9148,78500.0
2010-11-15 10:00:00,66.74,66.88,66.61,66.8,77300.0,51.9148,52.0237,51.8137,51.9615,77300.0
2010-11-15 11:00:00,66.82,67.06,66.73,67.02,54400.0,51.977,52.1637,51.907,52.1326,54400.0
2010-11-15 12:00:00,67.03,67.05,66.86,66.99,49900.0,52.1404,52.1559,52.0081,52.1093,49900.0
2010-11-15 13:00:00,66.97,67.04,66.89,66.99,39000.0,52.0937,52.1481,52.0315,52.1093,39000.0
2010-11-15 14:00:00,66.96,66.99,66.75,66.85,45000.0,52.0859,52.1093,51.9226,52.0004,45000.0
2010-11-15 15:00:00,66.86,66.86,66.48,66.48,83300.0,52.0081,52.0081,51.7125,51.7125,83300.0
2010-11-16 09:30:00,66.08,66.19,65.91,66.02,411900.0,51.4014,51.487,51.2692,51.3547,411900.0
2010-11-16 10:00:00,66.0,66.15,65.69,65.79,449600.0,51.3392,51.4558,51.098,51.1758,449600.0
2010-11-16 11:00:00,65.77,65.77,65.23,65.4,483300.0,51.1603,51.1603,50.7402,50.8724,483300.0
2010-11-16 12:00:00,65.41,65.5,65.24,65.42,188300.0,50.8802,50.9502,50.748,50.888,188300.0
2010-11-16 13:00:00,65.44,65.58,65.3,65.55,154800.0,50.9036,51.0125,50.7947,50.9891,154800.0
2010-11-16 14:00:00,65.55,65.56,65.22,65.37,232700.0,50.9891,50.9969,50.7324,50.8491,232700.0
2010-11-16 15:00:00,65.38,65.53,65.14,65.48,437800.0,50.8569,50.9736,50.6702,50.9347,437800.0
2010-11-17 09:30:00,65.52,65.58,65.32,65.58,77300.0,50.9658,51.0125,50.8102,51.0125,77300.0
2010-11-17 10:00:00,65.58,65.79,65.57,65.6,95600.0,51.0125,51.1758,51.0047,51.028,95600.0
2010-11-17 11:00:00,65.6,65.74,65.55,65.71,101400.0,51.028,51.1369,50.9891,51.1136,101400.0
2010-11-17 12:00:00,65.7,65.74,65.6,65.62,69800.0,51.1058,51.1369,51.028,51.0436,69800.0
2010-11-17 13:00:00,65.61,65.75,65.58,65.65,51600.0,51.0358,51.1447,51.0125,51.0669,51600.0
2010-11-17 14:00:00,65.68,65.72,65.6,65.65,81000.0,51.0902,51.1214,51.028,51.0669,81000.0
2010-11-17 15:00:00,65.64,65.64,65.35,65.52,123700.0,51.0591,51.0591,50.8336,50.9658,123700.0
2010-11-18 09:30:00,66.18,66.39,66.18,66.24,144700.0,51.4792,51.6425,51.4792,51.5259,144700.0
2010-11-18 10:00:00,66.29,66.71,66.29,66.66,158900.0,51.5647,51.8914,51.5647,51.8526,158900.0
2010-11-18 11:00:00,66.66,66.71,66.57,66.6,77300.0,51.8526,51.8914,51.7825,51.8059,77300.0
2010-11-18 12:00:00,66.61,66.72,66.61,66.69,37900.0,51.8137,51.8992,51.8137,51.8759,37900.0
2010-11-18 13:00:00,66.69,66.69,66.61,66.61,67400.0,51.8759,51.8759,51.8137,51.8137,67400.0
2010-11-18 14:00:00,66.62,66.66,66.53,66.62,53200.0,51.8214,51.8526,51.7514,51.8214,53200.0
2010-11-18 15:00:00,66.63,66.65,66.43,66.49,86800.0,51.8292,51.8448,51.6736,51.7203,86800.0
2010-11-19 09:30:00,66.47,66.47,66.1,66.2,121100.0,51.7048,51.7048,51.417,51.4947,121100.0
2010-11-19 10:00:00,66.22,66.44,66.12,66.37,89900.0,51.5103,51.6814,51.4325,51.627,89900.0
2010-11-19 11:00:00,66.36,66.52,66.34,66.44,35200.0,51.6192,51.7437,51.6036,51.6814,35200.0
2010-11-19 12:00:00,66.45,66.57,66.42,66.57,16200.0,51.6892,51.7825,51.6659,51.7825,16200.0
2010-11-19 13:00:00,66.56,66.6,66.52,66.57,27600.0,51.7748,51.8059,51.7437,51.7825,27600.0
2010-11-19 14:00:00,66.59,66.68,66.56,66.62,59200.0,51.7981,51.8681,51.7748,51.8214,59200.0
2010-11-19 15:00:00,66.61,66.72,66.54,66.69,98300.0,51.8137,51.8992,51.7592,51.8759,98300.0
2010-11-22 09:30:00,66.41,66.7,66.3,66.69,87300.0,51.6581,51.8837,51.5725,51.8759,87300.0
2010-11-22 10:00:00,66.68,66.71,66.28,66.32,107400.0,51.8681,51.8914,51.557,51.5881,107400.0
2010-11-22 11:00:00,66.3,66.41,66.22,66.38,73600.0,51.5725,51.6581,51.5103,51.6348,73600.0
2010-11-22 12:00:00,66.37,66.37,65.92,66.08,170600.0,51.627,51.627,51.2769,51.4014,170600.0
2010-11-22 13:00:00,66.05,66.29,66.03,66.26,66900.0,51.3781,51.5647,51.3625,51.5414,66900.0
2010-11-22 14:00:00,66.26,66.55,66.23,66.53,98600.0,51.5414,51.767,51.5181,51.7514,98600.0
2010-11-22 15:00:00,66.54,66.7,66.42,66.68,177400.0,51.7592,51.8837,51.6659,51.8681,177400.0
2010-11-23 09:30:00,65.97,66.05,65.65,65.68,117800.0,51.3158,51.3781,51.0669,51.0902,117800.0
2010-11-23 10:00:00,65.7,65.94,65.62,65.91,95100.0,51.1058,51.2925,51.0436,51.2692,95100.0
2010-11-23 11:00:00,65.88,65.88,65.5,65.65,85900.0,51.2458,51.2458,50.9502,51.0669,85900.0
2010-11-23 12:00:00,65.66,65.85,65.6,65.83,90500.0,51.0747,51.2225,51.028,51.2069,90500.0
2010-11-23 13:00:00,65.82,65.88,65.67,65.68,242700.0,51.1991,51.2458,51.0825,51.0902,242700.0
2010-11-23 14:00:00,65.69,65.79,65.6,65.71,303800.0,51.098,51.1758,51.028,51.1136,303800.0
2010-11-23 15:00:00,65.7,65.79,65.67,65.72,243900.0,51.1058,51.1758,51.0825,51.1214,243900.0
2010-11-24 09:30:00,66.2,66.44,66.17,66.36,184100.0,51.4947,51.6814,51.4714,51.6192,184100.0
2010-11-24 10:00:00,66.35,66.65,66.27,66.58,273000.0,51.6114,51.8448,51.5492,51.7903,273000.0
2010-11-24 11:00:00,66.58,66.64,66.52,66.58,149100.0,51.7903,51.837,51.7437,51.7903,149100.0
2010-11-24 12:00:00,66.59,66.68,66.58,66.63,109200.0,51.7981,51.8681,51.7903,51.8292,109200.0
2010-11-24 13:00:00,66.65,66.74,66.63,66.7,118500.0,51.8448,51.9148,51.8292,51.8837,118500.0
2010-11-24 14:00:00,66.7,66.71,66.59,66.68,179400.0,51.8837,51.8914,51.7981,51.8681,179400.0
2010-11-24 15:00:00,66.66,66.78,66.62,66.75,300300.0,51.8526,51.9459,51.8214,51.9226,300300.0
2010-11-26 09:30:00,66.23,66.44,66.11,66.43,58500.0,51.5181,51.6814,51.4247,51.6736,58500.0
2010-11-26 10:00:00,66.45,66.56,66.32,66.34,165900.0,51.6892,51.7748,51.5881,51.6036,165900.0
2010-11-26 11:00:00,66.36,66.41,66.24,66.33,52000.0,51.6192,51.6581,51.5259,51.5959,52000.0
2010-11-26 12:00:00,66.33,66.41,66.25,66.27,115400.0,51.5959,51.6581,51.5336,51.5492,115400.0
2010-11-29 09:30:00,65.81,65.96,65.47,65.56,186500.0,51.1914,51.3081,50.9269,50.9969,186500.0
2010-11-29 10:00:00,65.56,65.82,65.42,65.61,88200.0,50.9969,51.1991,50.888,51.0358,88200.0
2010-11-29 11:00:00,65.62,65.77,65.48,65.57,211500.0,51.0436,51.1603,50.9347,51.0047,211500.0
2010-11-29 12:00:00,65.57,65.79,65.56,65.75,66600.0,51.0047,51.1758,50.9969,51.1447,66600.0
2010-11-29 13:00:00,65.75,65.75,65.58,65.69,126900.0,51.1447,51.1447,51.0125,51.098,126900.0
2010-11-29 14:00:00,65.69,66.16,65.68,66.15,186300.0,51.098,51.4636,51.0902,51.4558,186300.0
2010-11-29 15:00:00,66.16,66.35,66.15,66.2,206100.0,51.4636,51.6114,51.4558,51.4947,206100.0
2010-11-30 09:30:00,65.59,65.76,65.44,65.76,128900.0,51.0202,51.1525,50.9036,51.1525,128900.0
2010-11-30 10:00:00,65.78,66.02,65.67,65.79,168800.0,51.168,51.3547,51.0825,51.1758,168800.0
2010-11-30 11:00:00,65.82,65.92,65.7,65.88,67700.0,51.1991,51.2769,51.1058,51.2458,67700.0
2010-11-30 12:00:00,65.87,65.95,65.79,65.93,82800.0,51.238,51.3003,51.1758,51.2847,82800.0
2010-11-30 13:00:00,65.91,66.17,65.91,66.07,66700.0,51.2692,51.4714,51.2692,51.3936,66700.0
2010-11-30 14:00:00,66.06,66.15,65.83,66.0,129100.0,51.3858,51.4558,51.2069,51.3392,129100.0
2010-11-30 15:00:00,66.01,66.09,65.76,65.78,352000.0,51.3469,51.4092,51.1525,51.168,352000.0
2010-12-01 09:30:00,66.75,67.03,66.73,66.99,61900.0,51.9226,52.1404,51.907,52.1093,61900.0
2010-12-01 10:00:00,67.01,67.08,66.8,66.91,112000.0,52.1248,52.1793,51.9615,52.047,112000.0
2010-12-01 11:00:00,66.9,67.25,66.87,67.21,85700.0,52.0392,52.3115,52.0159,52.2804,85700.0
2010-12-01 12:00:00,67.25,67.3,67.14,67.18,74000.0,52.3115,52.3504,52.2259,52.257,74000.0
2010-12-01 13:00:00,67.19,67.28,67.11,67.17,311300.0,52.2648,52.3348,52.2026,52.2493,311300.0
2010-12-01 14:00:00,67.18,67.28,67.12,67.25,79000.0,52.257,52.3348,52.2104,52.3115,79000.0
2010-12-01 15:00:00,67.25,67.26,67.12,67.18,81300.0,52.3115,52.3193,52.2104,52.257,81300.0
2010-12-02 09:30:00,67.3,67.6,67.28,67.57,166000.0,52.3504,52.5838,52.3348,52.5604,166000.0
2010-12-02 10:00:00,67.57,67.81,67.57,67.78,93300.0,52.5604,52.7471,52.5604,52.7238,93300.0
2010-12-02 11:00:00,67.79,67.94,67.76,67.88,428000.0,52.7315,52.8482,52.7082,52.8016,428000.0
2010-12-02 12:00:00,67.88,67.96,67.84,67.89,40200.0,52.8016,52.8638,52.7704,52.8093,40200.0
2010-12-02 13:00:00,67.89,67.93,67.83,67.93,190600.0,52.8093,52.8404,52.7627,52.8404,190600.0
2010-12-02 14:00:00,67.93,68.08,67.91,67.97,269000.0,52.8404,52.9571,52.8249,52.8716,269000.0
2010-12-02 15:00:00,67.97,68.07,67.91,68.05,151400.0,52.8716,52.9493,52.8249,52.9338,151400.0
2010-12-03 09:30:00,67.83,68.04,67.8,67.94,493600.0,52.7627,52.926,52.7393,52.8482,493600.0
2010-12-03 10:00:00,67.94,68.09,67.83,67.99,419400.0,52.8482,52.9649,52.7627,52.8871,419400.0
2010-12-03 11:00:00,68.0,68.04,67.82,67.86,251100.0,52.8949,52.926,52.7549,52.786,251100.0
2010-12-03 12:00:00,67.87,67.97,67.86,67.95,61000.0,52.7938,52.8716,52.786,52.856,61000.0
2010-12-03 13:00:00,67.96,68.03,67.94,68.01,62200.0,52.8638,52.9182,52.8482,52.9027,62200.0
2010-12-03 14:00:00,68.03,68.1,67.95,68.1,50600.0,52.9182,52.9727,52.856,52.9727,50600.0
2010-12-03 15:00:00,68.11,68.34,68.04,68.26,233200.0,52.9805,53.1594,52.926,53.0971,233200.0
2010-12-06 09:30:00,68.14,68.19,68.05,68.11,66800.0,53.0038,53.0427,52.9338,52.9805,66800.0
2010-12-06 10:00:00,68.1,68.26,68.09,68.15,40200.0,52.9727,53.0971,52.9649,53.0116,40200.0
2010-12-06 11:00:00,68.14,68.23,68.06,68.13,45400.0,53.0038,53.0738,52.9416,52.996,45400.0
2010-12-06 12:00:00,68.13,68.18,68.08,68.15,32700.0,52.996,53.0349,52.9571,53.0116,32700.0
2010-12-06 13:00:00,68.16,68.27,68.15,68.24,72300.0,53.0194,53.1049,53.0116,53.0816,72300.0
2010-12-06 14:00:00,68.24,68.32,68.21,68.28,59900.0,53.0816,53.1438,53.0582,53.1127,59900.0
2010-12-06 15:00:00,68.27,68.35,68.2,68.21,90700.0,53.1049,53.1672,53.0505,53.0582,90700.0
2010-12-07 09:30:00,68.89,68.92,68.67,68.67,80600.0,53.5872,53.6105,53.4161,53.4161,80600.0
2010-12-07 10:00:00,68.67,68.69,68.49,68.63,73100.0,53.4161,53.4316,53.2761,53.385,73100.0
2010-12-07 11:00:00,68.63,68.65,68.52,68.53,34600.0,53.385,53.4005,53.2994,53.3072,34600.0
2010-12-07 12:00:00,68.53,68.59,68.44,68.59,39100.0,53.3072,53.3538,53.2372,53.3538,39100.0
2010-12-07 13:00:00,68.58,68.71,68.57,68.65,77700.0,53.3461,53.4472,53.3383,53.4005,77700.0
2010-12-07 14:00:00,68.64,68.77,68.4,68.42,95700.0,53.3927,53.4939,53.206,53.2216,95700.0
2010-12-07 15:00:00,68.42,68.47,68.19,68.22,198400.0,53.2216,53.2605,53.0427,53.066,198400.0
2010-12-08 09:30:00,68.34,68.53,68.3,68.38,22300.0,53.1594,53.3072,53.1283,53.1905,22300.0
2010-12-08 10:00:00,68.34,68.34,67.99,68.16,103700.0,53.1594,53.1594,52.8871,53.0194,103700.0
2010-12-08 11:00:00,68.16,68.35,68.12,68.33,27300.0,53.0194,53.1672,52.9882,53.1516,27300.0
2010-12-08 12:00:00,68.34,68.36,68.17,68.21,81100.0,53.1594,53.1749,53.0271,53.0582,81100.0
2010-12-08 13:00:00,68.21,68.41,68.21,68.34,35900.0,53.0582,53.2138,53.0582,53.1594,35900.0
2010-12-08 14:00:00,68.34,68.47,68.3,68.4,41500.0,53.1594,53.2605,53.1283,53.206,41500.0
2010-12-08 15:00:00,68.37,68.47,68.26,68.39,123500.0,53.1827,53.2605,53.0971,53.1983,123500.0
2010-12-09 09:30:00,68.81,68.82,68.61,68.78,85300.0,53.525,53.5327,53.3694,53.5016,85300.0
2010-12-09 10:00:00,68.76,68.77,68.4,68.48,180700.0,53.4861,53.4939,53.206,53.2683,180700.0
2010-12-09 11:00:00,68.47,68.56,68.36,68.46,61200.0,53.2605,53.3305,53.1749,53.2527,61200.0
2010-12-09 12:00:00,68.47,68.54,68.45,68.54,122900.0,53.2605,53.3149,53.2449,53.3149,122900.0
2010-12-09 13:00:00,68.53,68.66,68.51,68.59,114300.0,53.3072,53.4083,53.2916,53.3538,114300.0
2010-12-09 14:00:00,68.6,68.61,68.48,68.58,165000.0,53.3616,53.3694,53.2683,53.3461,165000.0
2010-12-09 15:00:00,68.58,68.74,68.54,68.67,240000.0,53.3461,53.4705,53.3149,53.4161,240000.0
2010-12-10 09:30:00,68.83,68.91,68.78,68.81,181700.0,53.5405,53.6028,53.5016,53.525,181700.0
2010-12-10 10:00:00,68.82,68.82,68.67,68.8,90100.0,53.5327,53.5327,53.4161,53.5172,90100.0
2010-12-10 11:00:00,68.78,68.89,68.77,68.89,67500.0,53.5016,53.5872,53.4939,53.5872,67500.0
2010-12-10 12:00:00,68.9,69.01,68.86,68.98,69500.0,53.595,53.6805,53.5639,53.6572,69500.0
2010-12-10 13:00:00,68.96,69.08,68.95,69.08,69700.0,53.6416,53.735,53.6339,53.735,69700.0
2010-12-10 14:00:00,69.08,69.11,69.03,69.09,80400.0,53.735,53.7583,53.6961,53.7428,80400.0
2010-12-10 15:00:00,69.1,69.15,69.01,69.09,113400.0,53.7505,53.7894,53.6805,53.7428,113400.0
2010-12-13 09:30:00,69.44,69.44,69.2,69.23,70100.0,54.015,54.015,53.8283,53.8517,70100.0
2010-12-13 10:00:00,69.26,69.44,69.26,69.44,73400.0,53.875,54.015,53.875,54.015,73400.0
2010-12-13 11:00:00,69.42,69.43,69.32,69.38,389500.0,53.9995,54.0072,53.9217,53.9684,389500.0
2010-12-13 12:00:00,69.38,69.41,69.32,69.38,98600.0,53.9684,53.9917,53.9217,53.9684,98600.0
2010-12-13 13:00:00,69.38,69.41,69.33,69.4,31900.0,53.9684,53.9917,53.9295,53.9839,31900.0
2010-12-13 14:00:00,69.43,69.45,69.38,69.39,125000.0,54.0072,54.0228,53.9684,53.9761,125000.0
2010-12-13 15:00:00,69.39,69.4,69.08,69.12,138700.0,53.9761,53.9839,53.735,53.7661,138700.0
2010-12-14 09:30:00,69.24,69.3,69.14,69.23,80600.0,53.8595,53.9061,53.7817,53.8517,80600.0
2010-12-14 10:00:00,69.28,69.4,69.27,69.31,43200.0,53.8906,53.9839,53.8828,53.9139,43200.0
2010-12-14 11:00:00,69.3,69.41,69.27,69.35,34400.0,53.9061,53.9917,53.8828,53.945,34400.0
2010-12-14 12:00:00,69.38,69.42,69.36,69.39,38300.0,53.9684,53.9995,53.9528,53.9761,38300.0
2010-12-14 13:00:00,69.42,69.44,69.39,69.39,53400.0,53.9995,54.015,53.9761,53.9761,53400.0
2010-12-14 14:00:00,69.39,69.47,69.21,69.31,84900.0,53.9761,54.0384,53.8361,53.9139,84900.0
2010-12-14 15:00:00,69.31,69.33,68.98,69.16,83200.0,53.9139,53.9295,53.6572,53.7972,83200.0
2010-12-15 09:30:00,69.1,69.23,69.05,69.22,84900.0,53.7505,53.8517,53.7117,53.8439,84900.0
2010-12-15 10:00:00,69.25,69.35,69.23,69.31,59700.0,53.8672,53.945,53.8517,53.9139,59700.0
2010-12-15 11:00:00,69.29,69.34,69.14,69.21,40800.0,53.8983,53.9372,53.7817,53.8361,40800.0
2010-12-15 12:00:00,69.2,69.2,68.93,68.96,26800.0,53.8283,53.8283,53.6183,53.6416,26800.0
2010-12-15 13:00:00,69.0,69.1,68.95,69.09,51200.0,53.6728,53.7505,53.6339,53.7428,51200.0
2010-12-15 14:00:00,69.08,69.1,68.75,68.77,76200.0,53.735,53.7505,53.4783,53.4939,76200.0
2010-12-15 15:00:00,68.81,69.06,68.81,68.83,93800.0,53.525,53.7194,53.525,53.5405,93800.0
2010-12-16 09:30:00,68.94,68.99,68.66,68.67,22700.0,53.6261,53.665,53.4083,53.4161,22700.0
2010-12-16 10:00:00,68.71,68.94,68.63,68.9,205800.0,53.4472,53.6261,53.385,53.595,205800.0
2010-12-16 11:00:00,68.94,69.19,68.89,69.17,44100.0,53.6261,53.8206,53.5872,53.805,44100.0
2010-12-16 12:00:00,69.17,69.31,69.12,69.29,37100.0,53.805,53.9139,53.7661,53.8983,37100.0
2010-12-16 13:00:00,69.3,69.31,69.19,69.24,64700.0,53.9061,53.9139,53.8206,53.8595,64700.0
2010-12-16 14:00:00,69.24,69.29,69.14,69.14,62200.0,53.8595,53.8983,53.7817,53.7817,62200.0
2010-12-16 15:00:00,69.15,69.28,69.13,69.27,135400.0,53.7894,53.8906,53.7739,53.8828,135400.0
2010-12-17 09:30:00,69.22,69.27,69.18,69.21,47100.0,53.8439,53.8828,53.8128,53.8361,47100.0
2010-12-17 10:00:00,69.22,69.27,69.13,69.2,45200.0,53.8439,53.8828,53.7739,53.8283,45200.0
2010-12-17 11:00:00,69.21,69.3,69.19,69.24,43700.0,53.8361,53.9061,53.8206,53.8595,43700.0
2010-12-17 12:00:00,69.26,69.31,69.25,69.3,88800.0,53.875,53.9139,53.8672,53.9061,88800.0
2010-12-17 13:00:00,69.31,69.47,69.31,69.45,69500.0,53.9139,54.0384,53.9139,54.0228,69500.0
2010-12-17 14:00:00,69.44,69.47,69.42,69.45,24300.0,54.015,54.0384,53.9995,54.0228,24300.0
2010-12-17 15:00:00,69.46,69.46,69.28,69.37,61000.0,54.0306,54.0306,53.8906,53.9606,61000.0
2010-12-20 09:30:00,69.54,69.6,69.46,69.48,54000.0,54.0928,54.1395,54.0306,54.0461,54000.0
2010-12-20 10:00:00,69.48,69.49,69.27,69.27,26500.0,54.0461,54.0539,53.8828,53.8828,26500.0
2010-12-20 11:00:00,69.25,69.42,69.2,69.39,36300.0,53.8672,53.9995,53.8283,53.9761,36300.0
2010-12-20 12:00:00,69.39,69.53,69.36,69.53,40100.0,53.9761,54.085,53.9528,54.085,40100.0
2010-12-20 13:00:00,69.54,69.56,69.52,69.53,33100.0,54.0928,54.1084,54.0773,54.085,33100.0
2010-12-20 14:00:00,69.54,69.7,69.54,69.63,51500.0,54.0928,54.2173,54.0928,54.1628,51500.0
2010-12-20 15:00:00,69.62,69.63,69.51,69.52,64600.0,54.155,54.1628,54.0695,54.0773,64600.0
2010-12-21 09:30:00,69.75,69.82,69.71,69.78,87800.0,54.2562,54.3106,54.225,54.2795,87800.0
2010-12-21 10:00:00,69.79,69.88,69.76,69.86,70200.0,54.2873,54.3573,54.2639,54.3417,70200.0
2010-12-21 11:00:00,69.85,69.91,69.81,69.87,53200.0,54.3339,54.3806,54.3028,54.3495,53200.0
2010-12-21 12:00:00,69.89,69.96,69.87,69.95,149700.0,54.3651,54.4195,54.3495,54.4117,149700.0
2010-12-21 13:00:00,69.95,69.96,69.91,69.95,79600.0,54.4117,54.4195,54.3806,54.4117,79600.0
2010-12-21 14:00:00,69.94,69.96,69.91,69.94,113700.0,54.404,54.4195,54.3806,54.404,113700.0
2010-12-21 15:00:00,69.94,70.04,69.92,69.98,125600.0,54.404,54.4817,54.3884,54.4351,125600.0
2010-12-22 09:30:00,69.73,69.75,69.67,69.73,128700.0,54.5031,54.5188,54.4562,54.5031,128700.0
2010-12-22 10:00:00,69.72,69.78,69.71,69.77,74500.0,54.4953,54.5422,54.4875,54.5344,74500.0
2010-12-22 11:00:00,69.79,69.85,69.77,69.83,46900.0,54.55,54.5969,54.5344,54.5813,46900.0
2010-12-22 12:00:00,69.83,69.92,69.83,69.88,48600.0,54.5813,54.6516,54.5813,54.6204,48600.0
2010-12-22 13:00:00,69.86,69.87,69.74,69.78,17700.0,54.6048,54.6126,54.511,54.5422,17700.0
2010-12-22 14:00:00,69.78,69.83,69.77,69.82,33100.0,54.5422,54.5813,54.5344,54.5735,33100.0
2010-12-22 15:00:00,69.82,69.9,69.8,69.88,171700.0,54.5735,54.636,54.5579,54.6204,171700.0
2010-12-23 09:30:00,69.8,69.89,69.78,69.83,541800.0,54.5579,54.6282,54.5422,54.5813,541800.0
2010-12-23 10:00:00,69.84,69.85,69.72,69.77,390900.0,54.5891,54.5969,54.4953,54.5344,390900.0
2010-12-23 11:00:00,69.77,69.84,69.76,69.77,109200.0,54.5344,54.5891,54.5266,54.5344,109200.0
2010-12-23 12:00:00,69.78,69.8,69.73,69.76,92400.0,54.5422,54.5579,54.5031,54.5266,92400.0
2010-12-23 13:00:00,69.75,69.8,69.73,69.73,170200.0,54.5188,54.5579,54.5031,54.5031,170200.0
2010-12-23 14:00:00,69.73,69.76,69.6,69.69,130800.0,54.5031,54.5266,54.4015,54.4719,130800.0
2010-12-23 15:00:00,69.69,69.77,69.67,69.76,146100.0,54.4719,54.5344,54.4562,54.5266,146100.0
2010-12-27 09:30:00,69.53,69.56,69.45,69.51,144300.0,54.3468,54.3703,54.2843,54.3312,144300.0
2010-12-27 10:00:00,69.53,69.64,69.49,69.6,24000.0,54.3468,54.4328,54.3155,54.4015,24000.0
2010-12-27 11:00:00,69.6,69.64,69.59,69.62,22200.0,54.4015,54.4328,54.3937,54.4172,22200.0
2010-12-27 12:00:00,69.63,69.7,69.63,69.68,62200.0,54.425,54.4797,54.425,54.4641,62200.0
2010-12-27 13:00:00,69.69,69.82,69.69,69.82,60900.0,54.4719,54.5735,54.4719,54.5735,60900.0
2010-12-27 14:00:00,69.81,69.84,69.78,69.79,10800.0,54.5657,54.5891,54.5422,54.55,10800.0
2010-12-27 15:00:00,69.79,69.85,69.78,69.79,50900.0,54.55,54.5969,54.5422,54.55,50900.0
2010-12-28 09:30:00,69.96,69.96,69.75,69.81,48600.0,54.6829,54.6829,54.5188,54.5657,48600.0
2010-12-28 10:00:00,69.81,69.83,69.69,69.72,85700.0,54.5657,54.5813,54.4719,54.4953,85700.0
2010-12-28 11:00:00,69.73,69.77,69.72,69.73,19500.0,54.5031,54.5344,54.4953,54.5031,19500.0
2010-12-28 12:00:00,69.72,69.78,69.71,69.76,11300.0,54.4953,54.5422,54.4875,54.5266,11300.0
2010-12-28 13:00:00,69.79,69.82,69.78,69.82,25500.0,54.55,54.5735,54.5422,54.5735,25500.0
2010-12-28 14:00:00,69.82,69.89,69.81,69.89,49500.0,54.5735,54.6282,54.5657,54.6282,49500.0
2010-12-28 15:00:00,69.89,69.91,69.83,69.85,183900.0,54.6282,54.6438,54.5813,54.5969,183900.0
2010-12-29 09:30:00,69.98,70.0,69.91,70.0,47100.0,54.6985,54.7142,54.6438,54.7142,47100.0
2010-12-29 10:00:00,70.0,70.04,69.98,69.98,152900.0,54.7142,54.7454,54.6985,54.6985,152900.0
2010-12-29 11:00:00,69.99,70.01,69.95,70.0,20400.0,54.7064,54.722,54.6751,54.7142,20400.0
2010-12-29 12:00:00,70.0,70.06,70.0,70.05,32800.0,54.7142,54.7611,54.7142,54.7533,32800.0
2010-12-29 13:00:00,70.05,70.09,70.05,70.08,21500.0,54.7533,54.7845,54.7533,54.7767,21500.0
2010-12-29 14:00:00,70.07,70.09,70.04,70.05,24200.0,54.7689,54.7845,54.7454,54.7533,24200.0
2010-12-29 15:00:00,70.05,70.09,69.93,69.94,76400.0,54.7533,54.7845,54.6595,54.6673,76400.0
2010-12-30 09:30:00,69.93,70.05,69.86,69.91,81900.0,54.6595,54.7533,54.6048,54.6438,81900.0
2010-12-30 10:00:00,69.94,69.97,69.79,69.92,75200.0,54.6673,54.6907,54.55,54.6516,75200.0
2010-12-30 11:00:00,69.91,69.93,69.77,69.81,109500.0,54.6438,54.6595,54.5344,54.5657,109500.0
2010-12-30 12:00:00,69.81,69.88,69.81,69.84,924200.0,54.5657,54.6204,54.5657,54.5891,924200.0
2010-12-30 13:00:00,69.86,69.9,69.82,69.88,721100.0,54.6048,54.636,54.5735,54.6204,721100.0
2010-12-30 14:00:00,69.89,69.94,69.87,69.92,456600.0,54.6282,54.6673,54.6126,54.6516,456600.0
2010-12-30 15:00:00,69.92,70.0,69.87,69.9,162500.0,54.6516,54.7142,54.6126,54.636,162500.0
2010-12-31 09:30:00,69.79,69.83,69.68,69.71,42900.0,54.55,54.5813,54.4641,54.4875,42900.0
2010-12-31 10:00:00,69.71,69.85,69.69,69.85,17200.0,54.4875,54.5969,54.4719,54.5969,17200.0
2010-12-31 11:00:00,69.85,69.9,69.84,69.89,42400.0,54.5969,54.636,54.5891,54.6282,42400.0
2010-12-31 12:00:00,69.87,69.94,69.84,69.86,25500.0,54.6126,54.6673,54.5891,54.6048,25500.0
2010-12-31 13:00:00,69.87,69.94,69.85,69.9,8500.0,54.6126,54.6673,54.5969,54.636,8500.0
2010-12-31 14:00:00,69.88,69.93,69.87,69.91,87700.0,54.6204,54.6595,54.6126,54.6438,87700.0
2010-12-31 15:00:00,69.9,69.94,69.75,69.87,155100.0,54.636,54.6673,54.5188,54.6126,155100.0
2011-01-03 09:30:00,70.42,70.64,70.37,70.63,215100.0,55.0425,55.2144,55.0034,55.2066,215100.0
2011-01-03 10:00:00,70.61,70.79,70.55,70.79,96000.0,55.191,55.3317,55.1441,55.3317,96000.0
2011-01-03 11:00:00,70.8,70.88,70.75,70.81,41500.0,55.3395,55.402,55.3004,55.3473,41500.0
2011-01-03 12:00:00,70.82,70.86,70.75,70.78,42700.0,55.3551,55.3864,55.3004,55.3239,42700.0
2011-01-03 13:00:00,70.78,70.8,70.74,70.78,37700.0,55.3239,55.3395,55.2926,55.3239,37700.0
2011-01-03 14:00:00,70.79,70.8,70.66,70.71,52300.0,55.3317,55.3395,55.2301,55.2691,52300.0
2011-01-03 15:00:00,70.71,70.71,70.56,70.56,120700.0,55.2691,55.2691,55.1519,55.1519,120700.0
2011-01-04 09:30:00,70.77,70.92,70.49,70.5,408400.0,55.316,55.4333,55.0972,55.105,408400.0
2011-01-04 10:00:00,70.5,70.55,70.37,70.38,152900.0,55.105,55.1441,55.0034,55.0112,152900.0
2011-01-04 11:00:00,70.39,70.43,70.27,70.28,323700.0,55.019,55.0503,54.9252,54.933,323700.0
2011-01-04 12:00:00,70.28,70.3,70.05,70.11,88900.0,54.933,54.9487,54.7533,54.8002,88900.0
2011-01-04 13:00:00,70.13,70.3,70.12,70.27,46500.0,54.8158,54.9487,54.808,54.9252,46500.0
2011-01-04 14:00:00,70.28,70.43,70.23,70.38,120600.0,54.933,55.0503,54.894,55.0112,120600.0
2011-01-04 15:00:00,70.38,70.48,70.32,70.46,121300.0,55.0112,55.0894,54.9643,55.0737,121300.0
2011-01-05 09:30:00,70.3,70.39,70.21,70.35,102100.0,54.9487,55.019,54.8783,54.9878,102100.0
2011-01-05 10:00:00,70.38,70.55,70.34,70.49,64900.0,55.0112,55.1441,54.9799,55.0972,64900.0
2011-01-05 11:00:00,70.48,70.78,70.45,70.74,33000.0,55.0894,55.3239,55.0659,55.2926,33000.0
2011-01-05 12:00:00,70.72,70.87,70.72,70.81,43100.0,55.277,55.3942,55.277,55.3473,43100.0
2011-01-05 13:00:00,70.81,70.86,70.73,70.8,54700.0,55.3473,55.3864,55.2848,55.3395,54700.0
2011-01-05 14:00:00,70.8,70.86,70.75,70.81,39300.0,55.3395,55.3864,55.3004,55.3473,39300.0
2011-01-05 15:00:00,70.83,70.89,70.78,70.86,103500.0,55.3629,55.4098,55.3239,55.3864,103500.0
2011-01-06 09:30:00,70.85,70.91,70.77,70.79,73500.0,55.3786,55.4255,55.316,55.3317,73500.0
2011-01-06 10:00:00,70.81,70.97,70.76,70.8,52800.0,55.3473,55.4724,55.3082,55.3395,52800.0
2011-01-06 11:00:00,70.8,70.8,70.51,70.66,116100.0,55.3395,55.3395,55.1128,55.2301,116100.0
2011-01-06 12:00:00,70.65,70.72,70.58,70.71,61200.0,55.2222,55.277,55.1675,55.2691,61200.0
2011-01-06 13:00:00,70.7,70.78,70.59,70.78,35300.0,55.2613,55.3239,55.1753,55.3239,35300.0
2011-01-06 14:00:00,70.81,70.85,70.58,70.63,41300.0,55.3473,55.3786,55.1675,55.2066,41300.0
2011-01-06 15:00:00,70.62,70.76,70.55,70.72,129100.0,55.1988,55.3082,55.1441,55.277,129100.0
2011-01-07 09:30:00,70.84,70.94,70.6,70.67,124500.0,55.3708,55.4489,55.1832,55.2379,124500.0
2011-01-07 10:00:00,70.67,70.87,70.57,70.64,87500.0,55.2379,55.3942,55.1597,55.2144,87500.0
2011-01-07 11:00:00,70.64,70.64,70.3,70.44,166800.0,55.2144,55.2144,54.9487,55.0581,166800.0
2011-01-07 12:00:00,70.43,70.47,70.04,70.21,91800.0,55.0503,55.0815,54.7454,54.8783,91800.0
2011-01-07 13:00:00,70.25,70.41,70.2,70.29,55200.0,54.9096,55.0346,54.8705,54.9409,55200.0
2011-01-07 14:00:00,70.35,70.5,70.32,70.45,22500.0,54.9878,55.105,54.9643,55.0659,22500.0
2011-01-07 15:00:00,70.44,70.64,70.42,70.6,158300.0,55.0581,55.2144,55.0425,55.1832,158300.0
2011-01-10 09:30:00,70.26,70.4,70.07,70.09,102300.0,54.9174,55.0268,54.7689,54.7845,102300.0
2011-01-10 10:00:00,70.07,70.44,70.06,70.26,100800.0,54.7689,55.0581,54.7611,54.9174,100800.0
2011-01-10 11:00:00,70.25,70.42,70.17,70.4,42000.0,54.9096,55.0425,54.8471,55.0268,42000.0
2011-01-10 12:00:00,70.41,70.49,70.32,70.42,231600.0,55.0346,55.0972,54.9643,55.0425,231600.0
2011-01-10 13:00:00,70.43,70.55,70.43,70.51,185200.0,55.0503,55.1441,55.0503,55.1128,185200.0
2011-01-10 14:00:00,70.51,70.59,70.41,70.59,105600.0,55.1128,55.1753,55.0346,55.1753,105600.0
2011-01-10 15:00:00,70.59,70.67,70.53,70.57,151500.0,55.1753,55.2379,55.1284,55.1597,151500.0
2011-01-11 09:30:00,70.82,70.95,70.76,70.76,76400.0,55.3551,55.4567,55.3082,55.3082,76400.0
2011-01-11 10:00:00,70.71,70.87,70.7,70.84,48700.0,55.2691,55.3942,55.2613,55.3708,48700.0
2011-01-11 11:00:00,70.89,70.97,70.88,70.93,42500.0,55.4098,55.4724,55.402,55.4411,42500.0
2011-01-11 12:00:00,70.9,70.96,70.87,70.95,17800.0,55.4176,55.4645,55.3942,55.4567,17800.0
2011-01-11 13:00:00,70.95,70.96,70.64,70.65,50200.0,55.4567,55.4645,55.2144,55.2222,50200.0
2011-01-11 14:00:00,70.65,70.76,70.56,70.74,65100.0,55.2222,55.3082,55.1519,55.2926,65100.0
2011-01-11 15:00:00,70.73,70.86,70.72,70.83,66600.0,55.2848,55.3864,55.277,55.3629,66600.0
2011-01-12 09:30:00,71.23,71.26,71.1,71.17,77600.0,55.6756,55.699,55.574,55.6287,77600.0
2011-01-12 10:00:00,71.16,71.36,71.16,71.35,111800.0,55.6209,55.7772,55.6209,55.7694,111800.0
2011-01-12 11:00:00,71.34,71.48,71.34,71.43,59900.0,55.7616,55.871,55.7616,55.8319,59900.0
2011-01-12 12:00:00,71.43,71.5,71.39,71.39,207700.0,55.8319,55.8866,55.8006,55.8006,207700.0
2011-01-12 13:00:00,71.41,71.45,71.38,71.44,21800.0,55.8163,55.8475,55.7928,55.8397,21800.0
2011-01-12 14:00:00,71.45,71.45,71.38,71.41,107500.0,55.8475,55.8475,55.7928,55.8163,107500.0
2011-01-12 15:00:00,71.4,71.45,71.28,71.45,36100.0,55.8085,55.8475,55.7147,55.8475,36100.0
2011-01-13 09:30:00,71.45,71.47,71.32,71.4,97300.0,55.8475,55.8632,55.7459,55.8085,97300.0
2011-01-13 10:00:00,71.39,71.4,71.23,71.4,29900.0,55.8006,55.8085,55.6756,55.8085,29900.0
2011-01-13 11:00:00,71.38,71.51,71.37,71.44,128100.0,55.7928,55.8944,55.785,55.8397,128100.0
2011-01-13 12:00:00,71.44,71.5,71.4,71.43,36400.0,55.8397,55.8866,55.8085,55.8319,36400.0
2011-01-13 13:00:00,71.43,71.47,71.35,71.39,34700.0,55.8319,55.8632,55.7694,55.8006,34700.0
2011-01-13 14:00:00,71.4,71.41,71.21,71.23,71200.0,55.8085,55.8163,55.66,55.6756,71200.0
2011-01-13 15:00:00,71.24,71.35,71.16,71.35,146800.0,55.6834,55.7694,55.6209,55.7694,146800.0
2011-01-14 09:30:00,71.24,71.38,71.19,71.38,61800.0,55.6834,55.7928,55.6443,55.7928,61800.0
2011-01-14 10:00:00,71.36,71.55,71.29,71.46,71600.0,55.7772,55.9257,55.7225,55.8554,71600.0
2011-01-14 11:00:00,71.48,71.6,71.48,71.54,32800.0,55.871,55.9648,55.871,55.9179,32800.0
2011-01-14 12:00:00,71.55,71.67,71.53,71.62,46900.0,55.9257,56.0195,55.9101,55.9804,46900.0
2011-01-14 13:00:00,71.62,71.79,71.59,71.76,157100.0,55.9804,56.1133,55.957,56.0899,157100.0
2011-01-14 14:00:00,71.77,71.81,71.73,71.76,900900.0,56.0977,56.1289,56.0664,56.0899,900900.0
2011-01-14 15:00:00,71.76,71.85,71.73,71.85,84400.0,56.0899,56.1602,56.0664,56.1602,84400.0
2011-01-18 09:30:00,71.8,71.91,71.7,71.8,75500.0,56.1211,56.2071,56.043,56.1211,75500.0
2011-01-18 10:00:00,71.74,71.94,71.71,71.77,121900.0,56.0742,56.2305,56.0508,56.0977,121900.0
2011-01-18 11:00:00,71.79,71.94,71.78,71.89,37400.0,56.1133,56.2305,56.1055,56.1915,37400.0
2011-01-18 12:00:00,71.89,71.9,71.83,71.87,37600.0,56.1915,56.1993,56.1446,56.1758,37600.0
2011-01-18 13:00:00,71.88,71.97,71.88,71.93,107800.0,56.1836,56.254,56.1836,56.2227,107800.0
2011-01-18 14:00:00,71.91,71.99,71.9,71.97,41700.0,56.2071,56.2696,56.1993,56.254,41700.0
2011-01-18 15:00:00,71.98,72.05,71.9,72.02,98900.0,56.2618,56.3165,56.1993,56.2931,98900.0
2011-01-19 09:30:00,71.99,71.99,71.72,71.78,63300.0,56.2696,56.2696,56.0586,56.1055,63300.0
2011-01-19 10:00:00,71.73,71.84,71.49,71.58,45100.0,56.0664,56.1524,55.8788,55.9492,45100.0
2011-01-19 11:00:00,71.58,71.58,71.46,71.53,16600.0,55.9492,55.9492,55.8554,55.9101,16600.0
2011-01-19 12:00:00,71.53,71.55,71.32,71.38,42700.0,55.9101,55.9257,55.7459,55.7928,42700.0
2011-01-19 13:00:00,71.37,71.51,71.32,71.44,45900.0,55.785,55.8944,55.7459,55.8397,45900.0
2011-01-19 14:00:00,71.44,71.44,71.11,71.21,134700.0,55.8397,55.8397,55.5818,55.66,134700.0
2011-01-19 15:00:00,71.21,71.26,71.07,71.24,143000.0,55.66,55.699,55.5505,55.6834,143000.0
2011-01-20 09:30:00,71.07,71.09,70.8,71.09,101800.0,55.5505,55.5662,55.3395,55.5662,101800.0
2011-01-20 10:00:00,71.09,71.18,70.65,70.69,146700.0,55.5662,55.6365,55.2222,55.2535,146700.0
2011-01-20 11:00:00,70.68,70.79,70.6,70.79,236300.0,55.2457,55.3317,55.1832,55.3317,236300.0
2011-01-20 12:00:00,70.8,71.02,70.79,70.99,41900.0,55.3395,55.5114,55.3317,55.488,41900.0
2011-01-20 13:00:00,70.98,71.06,70.87,71.05,41400.0,55.4802,55.5427,55.3942,55.5349,41400.0
2011-01-20 14:00:00,71.05,71.27,71.02,71.21,48700.0,55.5349,55.7069,55.5114,55.66,48700.0
2011-01-20 15:00:00,71.17,71.17,70.96,71.09,88100.0,55.6287,55.6287,55.4645,55.5662,88100.0
2011-01-21 09:30:00,71.54,71.67,71.47,71.65,39100.0,55.9179,56.0195,55.8632,56.0039,39100.0
2011-01-21 10:00:00,71.66,71.69,71.37,71.42,45400.0,56.0117,56.0351,55.785,55.8241,45400.0
2011-01-21 11:00:00,71.39,71.47,71.2,71.25,50800.0,55.8006,55.8632,55.6521,55.6912,50800.0
2011-01-21 12:00:00,71.25,71.38,71.19,71.28,41800.0,55.6912,55.7928,55.6443,55.7147,41800.0
2011-01-21 13:00:00,71.28,71.34,71.22,71.32,35700.0,55.7147,55.7616,55.6678,55.7459,35700.0
2011-01-21 14:00:00,71.33,71.4,71.28,71.32,48100.0,55.7537,55.8085,55.7147,55.7459,48100.0
2011-01-21 15:00:00,71.32,71.37,71.15,71.23,187400.0,55.7459,55.785,55.6131,55.6756,187400.0
2011-01-24 09:30:00,71.19,71.38,71.17,71.19,46800.0,55.6443,55.7928,55.6287,55.6443,46800.0
2011-01-24 10:00:00,71.23,71.44,71.2,71.44,36100.0,55.6756,55.8397,55.6521,55.8397,36100.0
2011-01-24 11:00:00,71.41,71.61,71.41,71.57,51600.0,55.8163,55.9726,55.8163,55.9413,51600.0
2011-01-24 12:00:00,71.57,71.68,71.57,71.59,98100.0,55.9413,56.0273,55.9413,55.957,98100.0
2011-01-24 13:00:00,71.57,71.7,71.56,71.63,51500.0,55.9413,56.043,55.9335,55.9882,51500.0
2011-01-24 14:00:00,71.65,71.74,71.58,71.61,59400.0,56.0039,56.0742,55.9492,55.9726,59400.0
2011-01-24 15:00:00,71.59,71.68,71.49,71.68,124000.0,55.957,56.0273,55.8788,56.0273,124000.0
2011-01-25 09:30:00,71.5,71.59,71.39,71.57,27600.0,55.8866,55.957,55.8006,55.9413,27600.0
2011-01-25 10:00:00,71.57,71.69,71.39,71.58,100900.0,55.9413,56.0351,55.8006,55.9492,100900.0
2011-01-25 11:00:00,71.58,71.58,71.18,71.23,119200.0,55.9492,55.9492,55.6365,55.6756,119200.0
2011-01-25 12:00:00,71.24,71.51,71.24,71.43,80400.0,55.6834,55.8944,55.6834,55.8319,80400.0
2011-01-25 13:00:00,71.44,71.47,71.34,71.46,99000.0,55.8397,55.8632,55.7616,55.8554,99000.0
2011-01-25 14:00:00,71.42,71.42,71.11,71.24,140100.0,55.8241,55.8241,55.5818,55.6834,140100.0
2011-01-25 15:00:00,71.26,71.7,71.23,71.68,183600.0,55.699,56.043,55.6756,56.0273,183600.0
2011-01-26 09:30:00,71.84,71.9,71.74,71.81,119700.0,56.1524,56.1993,56.0742,56.1289,119700.0
2011-01-26 10:00:00,71.84,72.19,71.82,72.05,124400.0,56.1524,56.426,56.1367,56.3165,124400.0
2011-01-26 11:00:00,72.06,72.11,71.9,71.94,171700.0,56.3243,56.3634,56.1993,56.2305,171700.0
2011-01-26 12:00:00,71.97,72.07,71.93,72.05,46400.0,56.254,56.3322,56.2227,56.3165,46400.0
2011-01-26 13:00:00,72.07,72.14,72.01,72.1,230800.0,56.3322,56.3869,56.2853,56.3556,230800.0
2011-01-26 14:00:00,72.08,72.21,71.94,72.12,80400.0,56.34,56.4416,56.2305,56.3712,80400.0
2011-01-26 15:00:00,72.13,72.22,72.04,72.04,89200.0,56.3791,56.4494,56.3087,56.3087,89200.0
2011-01-27 09:30:00,72.02,72.21,71.98,72.2,90500.0,56.2931,56.4416,56.2618,56.4338,90500.0
2011-01-27 10:00:00,72.23,72.29,72.09,72.21,59600.0,56.4572,56.5041,56.3478,56.4416,59600.0
2011-01-27 11:00:00,72.19,72.19,71.92,72.07,71800.0,56.426,56.426,56.2149,56.3322,71800.0
2011-01-27 12:00:00,72.06,72.21,72.06,72.19,39000.0,56.3243,56.4416,56.3243,56.426,39000.0
2011-01-27 13:00:00,72.18,72.24,72.16,72.19,92900.0,56.4181,56.465,56.4025,56.426,92900.0
2011-01-27 14:00:00,72.2,72.25,72.11,72.23,45300.0,56.4338,56.4728,56.3634,56.4572,45300.0
2011-01-27 15:00:00,72.24,72.35,72.17,72.24,75900.0,56.465,56.551,56.4103,56.465,75900.0
2011-01-28 09:30:00,72.29,72.41,72.2,72.2,63100.0,56.5041,56.5979,56.4338,56.4338,63100.0
2011-01-28 10:00:00,72.2,72.2,71.6,71.61,144500.0,56.4338,56.4338,55.9648,55.9726,144500.0
2011-01-28 11:00:00,71.6,71.67,71.15,71.17,88300.0,55.9648,56.0195,55.6131,55.6287,88300.0
2011-01-28 12:00:00,71.15,71.3,70.94,71.25,148700.0,55.6131,55.7303,55.4489,55.6912,148700.0
2011-01-28 13:00:00,71.26,71.26,70.93,71.21,197700.0,55.699,55.699,55.4411,55.66,197700.0
2011-01-28 14:00:00,71.21,71.25,71.07,71.14,116200.0,55.66,55.6912,55.5505,55.6052,116200.0
2011-01-28 15:00:00,71.15,71.2,70.87,70.94,287000.0,55.6131,55.6521,55.3942,55.4489,287000.0
2011-01-31 09:30:00,71.13,71.23,71.03,71.05,49000.0,55.5974,55.6756,55.5193,55.5349,49000.0
2011-01-31 10:00:00,71.05,71.33,71.03,71.31,112500.0,55.5349,55.7537,55.5193,55.7381,112500.0
2011-01-31 11:00:00,71.3,71.38,71.28,71.34,40500.0,55.7303,55.7928,55.7147,55.7616,40500.0
2011-01-31 12:00:00,71.38,71.59,71.37,71.47,57200.0,55.7928,55.957,55.785,55.8632,57200.0
2011-01-31 13:00:00,71.48,71.56,71.41,71.48,59200.0,55.871,55.9335,55.8163,55.871,59200.0
2011-01-31 14:00:00,71.5,71.53,71.26,71.38,499000.0,55.8866,55.9101,55.699,55.7928,499000.0
2011-01-31 15:00:00,71.38,71.52,71.36,71.51,195700.0,55.7928,55.9023,55.7772,55.8944,195700.0
2011-02-01 09:30:00,71.94,72.16,71.93,72.14,67400.0,56.2305,56.4025,56.2227,56.3869,67400.0
2011-02-01 10:00:00,72.2,72.4,72.08,72.37,171700.0,56.4338,56.5901,56.34,56.5666,171700.0
2011-02-01 11:00:00,72.37,72.53,72.29,72.46,30300.0,56.5666,56.6917,56.5041,56.637,30300.0
2011-02-01 12:00:00,72.45,72.72,72.44,72.71,78400.0,56.6292,56.8402,56.6214,56.8324,78400.0
2011-02-01 13:00:00,72.72,72.73,72.6,72.6,1514800.0,56.8402,56.848,56.7464,56.7464,1514800.0
2011-02-01 14:00:00,72.6,72.68,72.57,72.67,63200.0,56.7464,56.809,56.723,56.8011,63200.0
2011-02-01 15:00:00,72.67,72.75,72.62,72.63,700900.0,56.8011,56.8637,56.7621,56.7699,700900.0
2011-02-02 09:30:00,72.49,72.64,72.41,72.64,49200.0,56.6604,56.7777,56.5979,56.7777,49200.0
2011-02-02 10:00:00,72.64,72.7,72.46,72.63,172900.0,56.7777,56.8246,56.637,56.7699,172900.0
2011-02-02 11:00:00,72.62,72.62,72.48,72.59,38700.0,56.7621,56.7621,56.6526,56.7386,38700.0
2011-02-02 12:00:00,72.6,72.6,72.48,72.55,187500.0,56.7464,56.7464,56.6526,56.7073,187500.0
2011-02-02 13:00:00,72.55,72.61,72.53,72.55,383800.0,56.7073,56.7542,56.6917,56.7073,383800.0
2011-02-02 14:00:00,72.54,72.63,72.52,72.61,116900.0,56.6995,56.7699,56.6839,56.7542,116900.0
2011-02-02 15:00:00,72.61,72.65,72.42,72.51,262800.0,56.7542,56.7855,56.6057,56.6761,262800.0
2011-02-03 09:30:00,72.37,72.53,72.33,72.46,35400.0,56.5666,56.6917,56.5354,56.637,35400.0
2011-02-03 10:00:00,72.48,72.49,72.0,72.29,82200.0,56.6526,56.6604,56.2774,56.5041,82200.0
2011-02-03 11:00:00,72.27,72.49,72.16,72.48,80500.0,56.4885,56.6604,56.4025,56.6526,80500.0
2011-02-03 12:00:00,72.47,72.5,72.38,72.47,34400.0,56.6448,56.6683,56.5745,56.6448,34400.0
2011-02-03 13:00:00,72.47,72.49,72.38,72.45,56200.0,56.6448,56.6604,56.5745,56.6292,56200.0
2011-02-03 14:00:00,72.45,72.65,72.42,72.6,46600.0,56.6292,56.7855,56.6057,56.7464,46600.0
2011-02-03 15:00:00,72.63,72.78,72.63,72.69,77000.0,56.7699,56.8871,56.7699,56.8168,77000.0
2011-02-04 09:30:00,72.72,72.77,72.49,72.7,142100.0,56.8402,56.8793,56.6604,56.8246,142100.0
2011-02-04 10:00:00,72.69,72.8,72.43,72.52,36600.0,56.8168,56.9027,56.6135,56.6839,36600.0
2011-02-04 11:00:00,72.5,72.64,72.4,72.57,183200.0,56.6683,56.7777,56.5901,56.723,183200.0
2011-02-04 12:00:00,72.57,72.68,72.53,72.68,39600.0,56.723,56.809,56.6917,56.809,39600.0
2011-02-04 13:00:00,72.69,72.82,72.67,72.81,176800.0,56.8168,56.9184,56.8011,56.9106,176800.0
2011-02-04 14:00:00,72.8,72.8,72.7,72.79,39100.0,56.9027,56.9027,56.8246,56.8949,39100.0
2011-02-04 15:00:00,72.8,72.93,72.75,72.9,149700.0,56.9027,57.0044,56.8637,56.9809,149700.0
2011-02-07 09:30:00,73.07,73.29,73.05,73.22,28400.0,57.1138,57.2857,57.0982,57.231,28400.0
2011-02-07 10:00:00,73.26,73.55,73.26,73.51,43300.0,57.2623,57.489,57.2623,57.4577,43300.0
2011-02-07 11:00:00,73.51,73.58,73.46,73.5,583000.0,57.4577,57.5124,57.4186,57.4499,583000.0
2011-02-07 12:00:00,73.49,73.51,73.43,73.45,101000.0,57.4421,57.4577,57.3952,57.4108,101000.0
2011-02-07 13:00:00,73.46,73.52,73.45,73.49,33000.0,57.4186,57.4655,57.4108,57.4421,33000.0
2011-02-07 14:00:00,73.5,73.51,73.28,73.34,163900.0,57.4499,57.4577,57.2779,57.3248,163900.0
2011-02-07 15:00:00,73.31,73.43,73.23,73.37,457000.0,57.3014,57.3952,57.2388,57.3483,457000.0
2011-02-08 09:30:00,73.4,73.41,73.22,73.39,98200.0,57.3717,57.3795,57.231,57.3639,98200.0
2011-02-08 10:00:00,73.41,73.55,73.39,73.45,181900.0,57.3795,57.489,57.3639,57.4108,181900.0
2011-02-08 11:00:00,73.46,73.56,73.35,73.54,161800.0,57.4186,57.4968,57.3326,57.4812,161800.0
2011-02-08 12:00:00,73.54,73.61,73.5,73.55,141000.0,57.4812,57.5359,57.4499,57.489,141000.0
2011-02-08 13:00:00,73.54,73.55,73.44,73.48,60100.0,57.4812,57.489,57.403,57.4343,60100.0
2011-02-08 14:00:00,73.48,73.62,73.48,73.54,271400.0,57.4343,57.5437,57.4343,57.4812,271400.0
2011-02-08 15:00:00,73.55,73.73,73.54,73.71,792300.0,57.489,57.6297,57.4812,57.614,792300.0
2011-02-09 09:30:00,73.53,73.59,73.46,73.55,226000.0,57.4733,57.5202,57.4186,57.489,226000.0
2011-02-09 10:00:00,73.54,73.72,73.53,73.63,173400.0,57.4812,57.6218,57.4733,57.5515,173400.0
2011-02-09 11:00:00,73.63,73.64,73.32,73.34,115100.0,57.5515,57.5593,57.3092,57.3248,115100.0
2011-02-09 12:00:00,73.33,73.46,73.3,73.39,44800.0,57.317,57.4186,57.2936,57.3639,44800.0
2011-02-09 13:00:00,73.39,73.55,73.37,73.44,48300.0,57.3639,57.489,57.3483,57.403,48300.0
2011-02-09 14:00:00,73.4,73.41,73.17,73.23,96700.0,57.3717,57.3795,57.192,57.2388,96700.0
2011-02-09 15:00:00,73.23,73.51,73.23,73.51,211700.0,57.2388,57.4577,57.2388,57.4577,211700.0
2011-02-10 09:30:00,73.13,73.28,73.0,73.1,117300.0,57.1607,57.2779,57.0591,57.1372,117300.0
2011-02-10 10:00:00,73.11,73.46,73.0,73.31,245100.0,57.1451,57.4186,57.0591,57.3014,245100.0
2011-02-10 11:00:00,73.31,73.56,73.3,73.51,45400.0,57.3014,57.4968,57.2936,57.4577,45400.0
2011-02-10 12:00:00,73.51,73.54,73.41,73.41,57700.0,57.4577,57.4812,57.3795,57.3795,57700.0
2011-02-10 13:00:00,73.41,73.47,73.34,73.41,89200.0,57.3795,57.4264,57.3248,57.3795,89200.0
2011-02-10 14:00:00,73.4,73.54,73.37,73.41,92600.0,57.3717,57.4812,57.3483,57.3795,92600.0
2011-02-10 15:00:00,73.41,73.65,73.38,73.59,198000.0,57.3795,57.5671,57.3561,57.5202,198000.0
2011-02-11 09:30:00,73.34,73.49,73.29,73.49,43400.0,57.3248,57.4421,57.2857,57.4421,43400.0
2011-02-11 10:00:00,73.49,73.83,73.46,73.83,45400.0,57.4421,57.7078,57.4186,57.7078,45400.0
2011-02-11 11:00:00,73.83,74.01,73.78,73.86,113800.0,57.7078,57.8485,57.6687,57.7313,113800.0
2011-02-11 12:00:00,73.86,73.87,73.69,73.85,88000.0,57.7313,57.7391,57.5984,57.7235,88000.0
2011-02-11 13:00:00,73.85,73.94,73.83,73.9,73200.0,57.7235,57.7938,57.7078,57.7625,73200.0
2011-02-11 14:00:00,73.93,74.11,73.92,74.04,73600.0,57.786,57.9267,57.7782,57.872,73600.0
2011-02-11 15:00:00,74.05,74.12,73.97,74.05,113900.0,57.8798,57.9345,57.8173,57.8798,113900.0
2011-02-14 09:30:00,74.01,74.1,73.98,74.04,60700.0,57.8485,57.9189,57.8251,57.872,60700.0
2011-02-14 10:00:00,74.04,74.16,73.95,74.0,97200.0,57.872,57.9658,57.8016,57.8407,97200.0
2011-02-14 11:00:00,74.0,74.13,73.97,74.12,62500.0,57.8407,57.9423,57.8173,57.9345,62500.0
2011-02-14 12:00:00,74.14,74.2,74.11,74.17,95600.0,57.9501,57.997,57.9267,57.9736,95600.0
2011-02-14 13:00:00,74.18,74.21,74.13,74.18,82000.0,57.9814,58.0048,57.9423,57.9814,82000.0
2011-02-14 14:00:00,74.17,74.23,74.14,74.23,97900.0,57.9736,58.0205,57.9501,58.0205,97900.0
2011-02-14 15:00:00,74.23,74.29,74.17,74.26,172000.0,58.0205,58.0674,57.9736,58.0439,172000.0
2011-02-15 09:30:00,73.98,74.12,73.93,74.09,45200.0,57.8251,57.9345,57.786,57.9111,45200.0
2011-02-15 10:00:00,74.12,74.12,73.82,73.95,68500.0,57.9345,57.9345,57.7,57.8016,68500.0
2011-02-15 11:00:00,73.97,74.06,73.93,73.96,43200.0,57.8173,57.8876,57.786,57.8094,43200.0
2011-02-15 12:00:00,73.95,74.1,73.92,74.06,32800.0,57.8016,57.9189,57.7782,57.8876,32800.0
2011-02-15 13:00:00,74.06,74.1,74.0,74.02,291700.0,57.8876,57.9189,57.8407,57.8563,291700.0
2011-02-15 14:00:00,74.02,74.02,73.82,73.94,108800.0,57.8563,57.8563,57.7,57.7938,108800.0
2011-02-15 15:00:00,73.94,74.02,73.87,74.01,122600.0,57.7938,57.8563,57.7391,57.8485,122600.0
2011-02-16 09:30:00,74.27,74.35,74.24,74.34,37700.0,58.0517,58.1143,58.0283,58.1065,37700.0
2011-02-16 10:00:00,74.36,74.55,74.26,74.54,61600.0,58.1221,58.2706,58.0439,58.2628,61600.0
2011-02-16 11:00:00,74.54,74.56,74.34,74.43,95700.0,58.2628,58.2784,58.1065,58.1768,95700.0
2011-02-16 12:00:00,74.43,74.43,74.13,74.34,109500.0,58.1768,58.1768,57.9423,58.1065,109500.0
2011-02-16 13:00:00,74.34,74.44,74.29,74.44,89400.0,58.1065,58.1846,58.0674,58.1846,89400.0
2011-02-16 14:00:00,74.44,74.49,74.29,74.43,723400.0,58.1846,58.2237,58.0674,58.1768,723400.0
2011-02-16 15:00:00,74.43,74.52,74.42,74.47,427900.0,58.1768,58.2472,58.169,58.2081,427900.0
2011-02-17 09:30:00,74.23,74.36,74.22,74.35,190800.0,58.0205,58.1221,58.0127,58.1143,190800.0
2011-02-17 10:00:00,74.36,74.47,74.31,74.4,76300.0,58.1221,58.2081,58.083,58.1534,76300.0
2011-02-17 11:00:00,74.42,74.64,74.41,74.61,122800.0,58.169,58.3409,58.1612,58.3175,122800.0
2011-02-17 12:00:00,74.61,74.63,74.55,74.6,42600.0,58.3175,58.3331,58.2706,58.3097,42600.0
2011-02-17 13:00:00,74.6,74.73,74.6,74.71,43400.0,58.3097,58.4113,58.3097,58.3957,43400.0
2011-02-17 14:00:00,74.72,74.77,74.68,74.74,64000.0,58.4035,58.4426,58.3722,58.4191,64000.0
2011-02-17 15:00:00,74.73,74.8,74.7,74.72,168200.0,58.4113,58.466,58.3878,58.4035,168200.0
2011-02-18 09:30:00,74.77,74.77,74.64,74.72,55500.0,58.4426,58.4426,58.3409,58.4035,55500.0
2011-02-18 10:00:00,74.73,74.8,74.66,74.73,34700.0,58.4113,58.466,58.3566,58.4113,34700.0
2011-02-18 11:00:00,74.73,74.9,74.73,74.85,74400.0,58.4113,58.5442,58.4113,58.5051,74400.0
2011-02-18 12:00:00,74.85,74.92,74.83,74.88,89400.0,58.5051,58.5598,58.4895,58.5285,89400.0
2011-02-18 13:00:00,74.88,74.89,74.67,74.77,85900.0,58.5285,58.5364,58.3644,58.4426,85900.0
2011-02-18 14:00:00,74.78,74.78,74.56,74.72,87500.0,58.4504,58.4504,58.2784,58.4035,87500.0
2011-02-18 15:00:00,74.72,74.83,74.62,74.83,95100.0,58.4035,58.4895,58.3253,58.4895,95100.0
2011-02-22 09:30:00,74.02,74.28,73.83,74.28,148100.0,57.8563,58.0596,57.7078,58.0596,148100.0
2011-02-22 10:00:00,74.29,74.43,74.18,74.25,140100.0,58.0674,58.1768,57.9814,58.0361,140100.0
2011-02-22 11:00:00,74.26,74.27,73.79,73.85,198100.0,58.0439,58.0517,57.6766,57.7235,198100.0
2011-02-22 12:00:00,73.87,73.87,73.39,73.44,108600.0,57.7391,57.7391,57.3639,57.403,108600.0
2011-02-22 13:00:00,73.43,73.52,73.25,73.38,138100.0,57.3952,57.4655,57.2545,57.3561,138100.0
2011-02-22 14:00:00,73.38,73.5,73.26,73.33,114800.0,57.3561,57.4499,57.2623,57.317,114800.0
2011-02-22 15:00:00,73.34,73.39,73.1,73.28,273200.0,57.3248,57.3639,57.1372,57.2779,273200.0
2011-02-23 09:30:00,73.28,73.42,73.09,73.12,98500.0,57.2779,57.3874,57.1294,57.1529,98500.0
2011-02-23 10:00:00,73.14,73.25,72.94,73.15,180500.0,57.1685,57.2545,57.0122,57.1763,180500.0
2011-02-23 11:00:00,73.15,73.2,72.75,72.76,167800.0,57.1763,57.2154,56.8637,56.8715,167800.0
2011-02-23 12:00:00,72.75,72.76,72.44,72.57,156100.0,56.8637,56.8715,56.6214,56.723,156100.0
2011-02-23 13:00:00,72.57,72.71,72.29,72.68,90800.0,56.723,56.8324,56.5041,56.809,90800.0
2011-02-23 14:00:00,72.68,72.93,72.66,72.92,121700.0,56.809,57.0044,56.7933,56.9965,121700.0
2011-02-23 15:00:00,72.95,73.07,72.76,72.77,218900.0,57.02,57.1138,56.8715,56.8793,218900.0
2011-02-24 09:30:00,72.72,72.93,72.62,72.91,89100.0,56.8402,57.0044,56.7621,56.9887,89100.0
2011-02-24 10:00:00,72.92,73.03,72.69,72.78,101700.0,56.9965,57.0825,56.8168,56.8871,101700.0
2011-02-24 11:00:00,72.74,72.83,72.48,72.59,170400.0,56.8558,56.9262,56.6526,56.7386,170400.0
2011-02-24 12:00:00,72.58,72.62,72.33,72.51,160100.0,56.7308,56.7621,56.5354,56.6761,160100.0
2011-02-24 13:00:00,72.53,72.59,72.06,72.16,186000.0,56.6917,56.7386,56.3243,56.4025,186000.0
2011-02-24 14:00:00,72.16,72.72,72.15,72.64,155600.0,56.4025,56.8402,56.3947,56.7777,155600.0
2011-02-24 15:00:00,72.63,72.93,72.54,72.72,174800.0,56.7699,57.0044,56.6995,56.8402,174800.0
2011-02-25 09:30:00,73.06,73.32,73.02,73.31,116300.0,57.106,57.3092,57.0747,57.3014,116300.0
2011-02-25 10:00:00,73.31,73.49,73.31,73.43,78700.0,57.3014,57.4421,57.3014,57.3952,78700.0
2011-02-25 11:00:00,73.43,73.48,73.2,73.31,57300.0,57.3952,57.4343,57.2154,57.3014,57300.0
2011-02-25 12:00:00,73.29,73.47,73.29,73.46,45000.0,57.2857,57.4264,57.2857,57.4186,45000.0
2011-02-25 13:00:00,73.46,73.59,73.44,73.54,75600.0,57.4186,57.5202,57.403,57.4812,75600.0
2011-02-25 14:00:00,73.53,73.62,73.49,73.57,32400.0,57.4733,57.5437,57.4421,57.5046,32400.0
2011-02-25 15:00:00,73.57,73.61,73.49,73.61,87400.0,57.5046,57.5359,57.4421,57.5359,87400.0
2011-02-28 09:30:00,73.88,74.08,73.84,73.97,91500.0,57.7469,57.9032,57.7156,57.8173,91500.0
2011-02-28 10:00:00,73.98,74.12,73.94,74.05,49800.0,57.8251,57.9345,57.7938,57.8798,49800.0
2011-02-28 11:00:00,74.06,74.07,73.84,73.88,737600.0,57.8876,57.8954,57.7156,57.7469,737600.0
2011-02-28 12:00:00,73.88,73.95,73.73,73.76,146100.0,57.7469,57.8016,57.6297,57.6531,146100.0
2011-02-28 13:00:00,73.73,73.76,73.59,73.64,79900.0,57.6297,57.6531,57.5202,57.5593,79900.0
2011-02-28 14:00:00,73.62,73.83,73.59,73.83,143900.0,57.5437,57.7078,57.5202,57.7078,143900.0
2011-02-28 15:00:00,73.85,74.03,73.75,74.0,192300.0,57.7235,57.8642,57.6453,57.8407,192300.0
2011-03-01 09:30:00,74.3,74.32,73.91,73.95,120100.0,58.0752,58.0908,57.7704,57.8016,120100.0
2011-03-01 10:00:00,73.96,74.05,73.48,73.82,121100.0,57.8094,57.8798,57.4343,57.7,121100.0
2011-03-01 11:00:00,73.86,73.87,73.35,73.36,67400.0,57.7313,57.7391,57.3326,57.3405,67400.0
2011-03-01 12:00:00,73.34,73.41,73.2,73.3,23000.0,57.3248,57.3795,57.2154,57.2936,23000.0
2011-03-01 13:00:00,73.32,73.35,73.06,73.16,134000.0,57.3092,57.3326,57.106,57.1841,134000.0
2011-03-01 14:00:00,73.15,73.16,72.81,72.86,67300.0,57.1763,57.1841,56.9106,56.9496,67300.0
2011-03-01 15:00:00,72.93,73.0,72.75,72.78,181400.0,57.0044,57.0591,56.8637,56.8871,181400.0
2011-03-02 09:30:00,72.69,72.96,72.66,72.93,147300.0,56.8168,57.0278,56.7933,57.0044,147300.0
2011-03-02 10:00:00,72.98,73.22,72.88,73.15,220800.0,57.0434,57.231,56.9653,57.1763,220800.0
2011-03-02 11:00:00,73.15,73.29,72.69,72.69,298200.0,57.1763,57.2857,56.8168,56.8168,298200.0
2011-03-02 12:00:00,72.68,73.06,72.62,72.97,91100.0,56.809,57.106,56.7621,57.0356,91100.0
2011-03-02 13:00:00,72.99,73.09,72.79,72.81,36400.0,57.0513,57.1294,56.8949,56.9106,36400.0
2011-03-02 14:00:00,72.86,73.15,72.76,73.08,53700.0,56.9496,57.1763,56.8715,57.1216,53700.0
2011-03-02 15:00:00,73.1,73.2,72.87,72.96,280100.0,57.1372,57.2154,56.9575,57.0278,280100.0
2011-03-03 09:30:00,73.59,73.93,73.59,73.86,77300.0,57.5202,57.786,57.5202,57.7313,77300.0
2011-03-03 10:00:00,73.86,73.97,73.7,73.87,68100.0,57.7313,57.8173,57.6062,57.7391,68100.0
2011-03-03 11:00:00,73.9,74.09,73.9,74.06,55400.0,57.7625,57.9111,57.7625,57.8876,55400.0
2011-03-03 12:00:00,74.08,74.15,74.02,74.11,49700.0,57.9032,57.9579,57.8563,57.9267,49700.0
2011-03-03 13:00:00,74.11,74.14,74.06,74.07,135700.0,57.9267,57.9501,57.8876,57.8954,135700.0
2011-03-03 14:00:00,74.08,74.29,74.08,74.29,37100.0,57.9032,58.0674,57.9032,58.0674,37100.0
2011-03-03 15:00:00,74.27,74.31,74.16,74.2,105900.0,58.0517,58.083,57.9658,57.997,105900.0
2011-03-04 09:30:00,74.21,74.21,73.99,74.09,34200.0,58.0048,58.0048,57.8329,57.9111,34200.0
2011-03-04 10:00:00,74.11,74.14,73.63,73.88,167400.0,57.9267,57.9501,57.5515,57.7469,167400.0
2011-03-04 11:00:00,73.88,73.9,73.59,73.61,79100.0,57.7469,57.7625,57.5202,57.5359,79100.0
2011-03-04 12:00:00,73.59,73.61,73.23,73.34,53600.0,57.5202,57.5359,57.2388,57.3248,53600.0
2011-03-04 13:00:00,73.39,73.45,73.24,73.35,42400.0,57.3639,57.4108,57.2467,57.3326,42400.0
2011-03-04 14:00:00,73.32,73.41,73.21,73.41,32500.0,57.3092,57.3795,57.2232,57.3795,32500.0
2011-03-04 15:00:00,73.51,73.72,73.23,73.67,79100.0,57.4577,57.6218,57.2388,57.5828,79100.0
2011-03-07 09:30:00,73.94,74.06,73.87,73.99,34300.0,57.7938,57.8876,57.7391,57.8329,34300.0
2011-03-07 10:00:00,73.98,74.0,73.36,73.42,121000.0,57.8251,57.8407,57.3405,57.3874,121000.0
2011-03-07 11:00:00,73.39,73.4,72.94,73.01,61500.0,57.3639,57.3717,57.0122,57.0669,61500.0
2011-03-07 12:00:00,72.99,73.1,72.77,72.78,77400.0,57.0513,57.1372,56.8793,56.8871,77400.0
2011-03-07 13:00:00,72.79,72.91,72.67,72.83,173000.0,56.8949,56.9887,56.8011,56.9262,173000.0
2011-03-07 14:00:00,72.82,73.04,72.77,73.01,228400.0,56.9184,57.0903,56.8793,57.0669,228400.0
2011-03-07 15:00:00,72.95,73.28,72.89,73.04,394800.0,57.02,57.2779,56.9731,57.0903,394800.0
2011-03-08 09:30:00,73.2,73.24,72.85,73.15,68200.0,57.2154,57.2467,56.9418,57.1763,68200.0
2011-03-08 10:00:00,73.19,73.57,73.19,73.51,83400.0,57.2076,57.5046,57.2076,57.4577,83400.0
2011-03-08 11:00:00,73.5,73.87,73.44,73.87,76900.0,57.4499,57.7391,57.403,57.7391,76900.0
2011-03-08 12:00:00,73.88,73.92,73.72,73.74,54500.0,57.7469,57.7782,57.6218,57.6375,54500.0
2011-03-08 13:00:00,73.74,73.84,73.74,73.8,116800.0,57.6375,57.7156,57.6375,57.6844,116800.0
2011-03-08 14:00:00,73.8,73.83,73.58,73.81,71100.0,57.6844,57.7078,57.5124,57.6922,71100.0
2011-03-08 15:00:00,73.8,73.87,73.68,73.68,231000.0,57.6844,57.7391,57.5906,57.5906,231000.0
2011-03-09 09:30:00,73.51,73.57,73.22,73.37,46400.0,57.4577,57.5046,57.231,57.3483,46400.0
2011-03-09 10:00:00,73.38,73.72,73.23,73.27,79400.0,57.3561,57.6218,57.2388,57.2701,79400.0
2011-03-09 11:00:00,73.19,73.65,73.17,73.61,46300.0,57.2076,57.5671,57.192,57.5359,46300.0
2011-03-09 12:00:00,73.64,73.81,73.55,73.6,132500.0,57.5593,57.6922,57.489,57.5281,132500.0
2011-03-09 13:00:00,73.63,73.68,73.47,73.54,25700.0,57.5515,57.5906,57.4264,57.4812,25700.0
2011-03-09 14:00:00,73.55,73.69,73.43,73.58,83100.0,57.489,57.5984,57.3952,57.5124,83100.0
2011-03-09 15:00:00,73.59,73.67,73.49,73.56,180400.0,57.5202,57.5828,57.4421,57.4968,180400.0
2011-03-10 09:30:00,72.83,72.83,72.27,72.45,120600.0,56.9262,56.9262,56.4885,56.6292,120600.0
2011-03-10 10:00:00,72.45,72.55,72.19,72.5,51800.0,56.6292,56.7073,56.426,56.6683,51800.0
2011-03-10 11:00:00,72.52,72.69,72.4,72.68,122100.0,56.6839,56.8168,56.5901,56.809,122100.0
2011-03-10 12:00:00,72.67,72.72,72.47,72.69,58700.0,56.8011,56.8402,56.6448,56.8168,58700.0
2011-03-10 13:00:00,72.74,72.78,72.17,72.33,158300.0,56.8558,56.8871,56.4103,56.5354,158300.0
2011-03-10 14:00:00,72.38,72.6,72.36,72.47,56500.0,56.5745,56.7464,56.5588,56.6448,56500.0
2011-03-10 15:00:00,72.48,72.48,72.17,72.22,128400.0,56.6526,56.6526,56.4103,56.4494,128400.0
2011-03-11 09:30:00,72.0,72.38,71.96,72.25,147700.0,56.2774,56.5745,56.2462,56.4728,147700.0
2011-03-11 10:00:00,72.2,72.31,72.04,72.27,57500.0,56.4338,56.5197,56.3087,56.4885,57500.0
2011-03-11 11:00:00,72.28,72.59,72.16,72.52,46000.0,56.4963,56.7386,56.4025,56.6839,46000.0
2011-03-11 12:00:00,72.59,72.67,72.5,72.61,24400.0,56.7386,56.8011,56.6683,56.7542,24400.0
2011-03-11 13:00:00,72.6,72.61,72.41,72.54,34700.0,56.7464,56.7542,56.5979,56.6995,34700.0
2011-03-11 14:00:00,72.51,72.75,72.5,72.72,39800.0,56.6761,56.8637,56.6683,56.8402,39800.0
2011-03-11 15:00:00,72.73,72.95,72.71,72.72,256500.0,56.848,57.02,56.8324,56.8402,256500.0
2011-03-14 09:30:00,72.24,72.51,72.21,72.43,100700.0,56.465,56.6761,56.4416,56.6135,100700.0
2011-03-14 10:00:00,72.43,72.5,72.05,72.06,87400.0,56.6135,56.6683,56.3165,56.3243,87400.0
2011-03-14 11:00:00,72.07,72.16,71.76,71.88,59000.0,56.3322,56.4025,56.0899,56.1836,59000.0
2011-03-14 12:00:00,71.88,71.94,71.75,71.87,80700.0,56.1836,56.2305,56.082,56.1758,80700.0
2011-03-14 13:00:00,71.91,72.04,71.86,71.96,90700.0,56.2071,56.3087,56.168,56.2462,90700.0
2011-03-14 14:00:00,71.98,72.21,71.97,72.01,65400.0,56.2618,56.4416,56.254,56.2853,65400.0
2011-03-14 15:00:00,72.03,72.41,71.97,72.31,160100.0,56.3009,56.5979,56.254,56.5197,160100.0
2011-03-15 09:30:00,70.39,70.82,70.28,70.48,192300.0,55.019,55.3551,54.933,55.0894,192300.0
2011-03-15 10:00:00,70.51,71.11,70.5,71.04,195000.0,55.1128,55.5818,55.105,55.5271,195000.0
2011-03-15 11:00:00,71.03,71.13,70.87,71.13,147100.0,55.5193,55.5974,55.3942,55.5974,147100.0
2011-03-15 12:00:00,71.13,71.45,71.06,71.22,160500.0,55.5974,55.8475,55.5427,55.6678,160500.0
2011-03-15 13:00:00,71.23,71.29,71.07,71.29,82700.0,55.6756,55.7225,55.5505,55.7225,82700.0
2011-03-15 14:00:00,71.29,71.65,71.13,71.5,207000.0,55.7225,56.0039,55.5974,55.8866,207000.0
2011-03-15 15:00:00,71.5,71.91,71.5,71.51,246900.0,55.8866,56.2071,55.8866,55.8944,246900.0
2011-03-16 09:30:00,71.3,71.35,71.04,71.29,103400.0,55.7303,55.7694,55.5271,55.7225,103400.0
2011-03-16 10:00:00,71.36,71.51,71.15,71.15,46600.0,55.7772,55.8944,55.6131,55.6131,46600.0
2011-03-16 11:00:00,71.1,71.15,70.42,70.76,363400.0,55.574,55.6131,55.0425,55.3082,363400.0
2011-03-16 12:00:00,70.75,70.84,70.46,70.77,184400.0,55.3004,55.3708,55.0737,55.316,184400.0
2011-03-16 13:00:00,70.8,70.85,70.37,70.46,274300.0,55.3395,55.3786,55.0034,55.0737,274300.0
2011-03-16 14:00:00,70.43,70.81,69.76,70.67,399000.0,55.0503,55.3473,54.5266,55.2379,399000.0
2011-03-16 15:00:00,70.64,70.76,70.18,70.23,196000.0,55.2144,55.3082,54.8549,54.894,196000.0
2011-03-17 09:30:00,71.23,71.25,70.93,70.97,80900.0,55.6756,55.6912,55.4411,55.4724,80900.0
2011-03-17 10:00:00,70.98,71.4,70.95,71.29,87300.0,55.4802,55.8085,55.4567,55.7225,87300.0
2011-03-17 11:00:00,71.3,71.4,71.04,71.05,65000.0,55.7303,55.8085,55.5271,55.5349,65000.0
2011-03-17 12:00:00,71.09,71.29,71.06,71.14,70000.0,55.5662,55.7225,55.5427,55.6052,70000.0
2011-03-17 13:00:00,71.15,71.26,70.72,70.81,90300.0,55.6131,55.699,55.277,55.3473,90300.0
2011-03-17 14:00:00,70.84,71.12,70.73,71.04,45600.0,55.3708,55.5896,55.2848,55.5271,45600.0
2011-03-17 15:00:00,71.04,71.28,70.93,71.08,126200.0,55.5271,55.7147,55.4411,55.5583,126200.0
2011-03-18 09:30:00,71.93,71.98,71.74,71.82,103000.0,56.2227,56.2618,56.0742,56.1367,103000.0
2011-03-18 10:00:00,71.83,71.84,71.53,71.73,145000.0,56.1446,56.1524,55.9101,56.0664,145000.0
2011-03-18 11:00:00,71.76,71.87,71.43,71.58,119700.0,56.0899,56.1758,55.8319,55.9492,119700.0
2011-03-18 12:00:00,71.58,71.7,71.54,71.56,33700.0,55.9492,56.043,55.9179,55.9335,33700.0
2011-03-18 13:00:00,71.56,71.69,71.56,71.57,51100.0,55.9335,56.0351,55.9335,55.9413,51100.0
2011-03-18 14:00:00,71.59,71.59,71.25,71.3,145400.0,55.957,55.957,55.6912,55.7303,145400.0
2011-03-18 15:00:00,71.31,71.41,71.23,71.38,218400.0,55.7381,55.8163,55.6756,55.7928,218400.0
2011-03-21 09:30:00,72.22,72.52,72.16,72.45,138700.0,56.4494,56.6839,56.4025,56.6292,138700.0
2011-03-21 10:00:00,72.44,72.6,72.41,72.47,46800.0,56.6214,56.7464,56.5979,56.6448,46800.0
2011-03-21 11:00:00,72.48,72.6,72.46,72.48,77400.0,56.6526,56.7464,56.637,56.6526,77400.0
2011-03-21 12:00:00,72.5,72.59,72.47,72.48,77800.0,56.6683,56.7386,56.6448,56.6526,77800.0
2011-03-21 13:00:00,72.49,72.49,72.37,72.47,50400.0,56.6604,56.6604,56.5666,56.6448,50400.0
2011-03-21 14:00:00,72.53,72.57,72.43,72.44,49400.0,56.6917,56.723,56.6135,56.6214,49400.0
2011-03-21 15:00:00,72.46,72.51,72.33,72.5,140000.0,56.637,56.6761,56.5354,56.6683,140000.0
2011-03-22 09:30:00,72.47,72.57,72.35,72.35,68400.0,56.6448,56.723,56.551,56.551,68400.0
2011-03-22 10:00:00,72.42,72.5,72.22,72.22,16200.0,56.6057,56.6683,56.4494,56.4494,16200.0
2011-03-22 11:00:00,72.24,72.41,72.21,72.36,37600.0,56.465,56.5979,56.4416,56.5588,37600.0
2011-03-22 12:00:00,72.39,72.44,72.3,72.34,39300.0,56.5823,56.6214,56.5119,56.5432,39300.0
2011-03-22 13:00:00,72.33,72.37,72.21,72.35,40800.0,56.5354,56.5666,56.4416,56.551,40800.0
2011-03-22 14:00:00,72.34,72.35,72.17,72.25,225400.0,56.5432,56.551,56.4103,56.4728,225400.0
2011-03-22 15:00:00,72.28,72.32,72.18,72.22,354100.0,56.4963,56.5276,56.4181,56.4494,354100.0
2011-03-23 09:30:00,72.06,72.08,71.81,71.97,136700.0,56.3243,56.34,56.1289,56.254,136700.0
2011-03-23 10:00:00,71.95,71.95,71.69,71.75,142400.0,56.2384,56.2384,56.0351,56.082,142400.0
2011-03-23 11:00:00,71.79,72.02,71.79,71.94,42800.0,56.1133,56.2931,56.1133,56.2305,42800.0
2011-03-23 12:00:00,71.95,72.21,71.91,72.16,48400.0,56.2384,56.4416,56.2071,56.4025,48400.0
2011-03-23 13:00:00,72.14,72.36,72.1,72.32,101700.0,56.3869,56.5588,56.3556,56.5276,101700.0
2011-03-23 14:00:00,72.29,72.52,72.23,72.48,124400.0,56.5041,56.6839,56.4572,56.6526,124400.0
2011-03-23 15:00:00,72.47,72.6,72.4,72.41,100500.0,56.6448,56.7464,56.5901,56.5979,100500.0
2011-03-24 09:30:00,72.55,72.55,72.23,72.25,73600.0,56.9333,56.9333,56.6822,56.6979,73600.0
2011-03-24 10:00:00,72.22,72.63,72.11,72.63,89100.0,56.6744,56.9961,56.5881,56.9961,89100.0
2011-03-24 11:00:00,72.6,72.69,72.58,72.67,66800.0,56.9726,57.0432,56.9569,57.0275,66800.0
2011-03-24 12:00:00,72.68,72.8,72.59,72.62,117500.0,57.0354,57.1295,56.9647,56.9883,117500.0
2011-03-24 13:00:00,72.62,72.73,72.58,72.67,110800.0,56.9883,57.0746,56.9569,57.0275,110800.0
2011-03-24 14:00:00,72.67,72.82,72.67,72.76,47200.0,57.0275,57.1452,57.0275,57.0981,47200.0
2011-03-24 15:00:00,72.74,72.92,72.74,72.83,84500.0,57.0824,57.2237,57.0824,57.1531,84500.0
2011-03-25 09:30:00,73.04,73.06,72.87,72.96,63700.0,57.3179,57.3336,57.1845,57.2551,63700.0
2011-03-25 10:00:00,72.98,73.32,72.93,73.32,91200.0,57.2708,57.5376,57.2315,57.5376,91200.0
2011-03-25 11:00:00,73.32,73.38,73.25,73.34,47600.0,57.5376,57.5847,57.4827,57.5533,47600.0
2011-03-25 12:00:00,73.34,73.4,73.26,73.26,46900.0,57.5533,57.6004,57.4905,57.4905,46900.0
2011-03-25 13:00:00,73.27,73.31,73.19,73.22,40300.0,57.4984,57.5297,57.4356,57.4591,40300.0
2011-03-25 14:00:00,73.23,73.29,73.12,73.22,36500.0,57.467,57.5141,57.3806,57.4591,36500.0
2011-03-25 15:00:00,73.22,73.26,73.07,73.08,74100.0,57.4591,57.4905,57.3414,57.3493,74100.0
2011-03-28 09:30:00,73.27,73.38,73.18,73.3,100400.0,57.4984,57.5847,57.4277,57.5219,100400.0
2011-03-28 10:00:00,73.33,73.43,73.25,73.28,161400.0,57.5454,57.6239,57.4827,57.5062,161400.0
2011-03-28 11:00:00,73.26,73.27,73.1,73.17,31900.0,57.4905,57.4984,57.365,57.4199,31900.0
2011-03-28 12:00:00,73.18,73.22,73.14,73.22,36500.0,57.4277,57.4591,57.3963,57.4591,36500.0
2011-03-28 13:00:00,73.2,73.27,73.17,73.17,66900.0,57.4434,57.4984,57.4199,57.4199,66900.0
2011-03-28 14:00:00,73.17,73.23,73.11,73.12,62300.0,57.4199,57.467,57.3728,57.3806,62300.0
2011-03-28 15:00:00,73.13,73.19,72.87,72.9,120100.0,57.3885,57.4356,57.1845,57.208,120100.0
2011-03-29 09:30:00,72.86,72.88,72.6,72.68,54600.0,57.1766,57.1923,56.9726,57.0354,54600.0
2011-03-29 10:00:00,72.69,73.05,72.67,73.0,134500.0,57.0432,57.3257,57.0275,57.2865,134500.0
2011-03-29 11:00:00,73.01,73.22,72.99,73.17,200000.0,57.2943,57.4591,57.2786,57.4199,200000.0
2011-03-29 12:00:00,73.17,73.23,73.12,73.2,142900.0,57.4199,57.467,57.3806,57.4434,142900.0
2011-03-29 13:00:00,73.18,73.22,73.15,73.2,105600.0,57.4277,57.4591,57.4042,57.4434,105600.0
2011-03-29 14:00:00,73.19,73.36,73.19,73.36,166800.0,57.4356,57.569,57.4356,57.569,166800.0
2011-03-29 15:00:00,73.34,73.4,73.28,73.39,303800.0,57.5533,57.6004,57.5062,57.5925,303800.0
2011-03-30 09:30:00,73.77,73.89,73.75,73.87,49600.0,57.8907,57.9849,57.875,57.9692,49600.0
2011-03-30 10:00:00,73.86,73.88,73.69,73.88,41600.0,57.9614,57.9771,57.828,57.9771,41600.0
2011-03-30 11:00:00,73.88,73.92,73.79,73.87,38700.0,57.9771,58.0084,57.9064,57.9692,38700.0
2011-03-30 12:00:00,73.9,74.06,73.9,74.03,54700.0,57.9927,58.1183,57.9927,58.0948,54700.0
2011-03-30 13:00:00,74.04,74.12,74.0,74.01,13700.0,58.1026,58.1654,58.0712,58.0791,13700.0
2011-03-30 14:00:00,74.04,74.08,73.98,74.0,42600.0,58.1026,58.134,58.0555,58.0712,42600.0
2011-03-30 15:00:00,74.01,74.04,73.89,73.93,127300.0,58.0791,58.1026,57.9849,58.0163,127300.0
2011-03-31 09:30:00,73.85,74.03,73.83,73.86,280000.0,57.9535,58.0948,57.9378,57.9614,280000.0
2011-03-31 10:00:00,73.86,74.03,73.79,73.99,52800.0,57.9614,58.0948,57.9064,58.0634,52800.0
2011-03-31 11:00:00,74.0,74.0,73.77,73.85,90700.0,58.0712,58.0712,57.8907,57.9535,90700.0
2011-03-31 12:00:00,73.85,74.02,73.85,74.01,20000.0,57.9535,58.0869,57.9535,58.0791,20000.0
2011-03-31 13:00:00,74.01,74.04,73.97,73.97,65500.0,58.0791,58.1026,58.0477,58.0477,65500.0
2011-03-31 14:00:00,73.99,74.04,73.94,74.0,22400.0,58.0634,58.1026,58.0241,58.0712,22400.0
2011-03-31 15:00:00,74.01,74.01,73.85,73.87,376900.0,58.0791,58.0791,57.9535,57.9692,376900.0
2011-04-01 09:30:00,74.33,74.34,74.12,74.18,33600.0,58.3302,58.338,58.1654,58.2125,33600.0
2011-04-01 10:00:00,74.17,74.46,74.17,74.39,190900.0,58.2046,58.4322,58.2046,58.3773,190900.0
2011-04-01 11:00:00,74.41,74.51,74.37,74.45,289700.0,58.393,58.4714,58.3616,58.4244,289700.0
2011-04-01 12:00:00,74.48,74.5,74.38,74.42,22000.0,58.4479,58.4636,58.3694,58.4008,22000.0
2011-04-01 13:00:00,74.4,74.41,74.35,74.41,45800.0,58.3851,58.393,58.3459,58.393,45800.0
2011-04-01 14:00:00,74.41,74.44,74.19,74.23,73900.0,58.393,58.4165,58.2203,58.2517,73900.0
2011-04-01 15:00:00,74.22,74.26,74.02,74.19,350200.0,58.2439,58.2753,58.0869,58.2203,350200.0
2011-04-04 09:30:00,74.35,74.5,74.25,74.29,46500.0,58.3459,58.4636,58.2674,58.2988,46500.0
2011-04-04 10:00:00,74.32,74.37,74.22,74.24,235600.0,58.3223,58.3616,58.2439,58.2596,235600.0
2011-04-04 11:00:00,74.26,74.33,74.19,74.3,98100.0,58.2753,58.3302,58.2203,58.3066,98100.0
2011-04-04 12:00:00,74.31,74.33,74.19,74.24,13700.0,58.3145,58.3302,58.2203,58.2596,13700.0
2011-04-04 13:00:00,74.25,74.28,74.07,74.11,33700.0,58.2674,58.291,58.1262,58.1575,33700.0
2011-04-04 14:00:00,74.1,74.2,74.07,74.16,54300.0,58.1497,58.2282,58.1262,58.1968,54300.0
2011-04-04 15:00:00,74.15,74.26,74.09,74.25,137000.0,58.1889,58.2753,58.1419,58.2674,137000.0
2011-04-05 09:30:00,74.11,74.27,74.11,74.23,47500.0,58.1575,58.2831,58.1575,58.2517,47500.0
2011-04-05 10:00:00,74.22,74.46,74.13,74.37,113500.0,58.2439,58.4322,58.1732,58.3616,113500.0
2011-04-05 11:00:00,74.39,74.56,74.35,74.55,53800.0,58.3773,58.5107,58.3459,58.5028,53800.0
2011-04-05 12:00:00,74.55,74.57,74.48,74.55,41100.0,58.5028,58.5185,58.4479,58.5028,41100.0
2011-04-05 13:00:00,74.55,74.61,74.52,74.52,39800.0,58.5028,58.5499,58.4793,58.4793,39800.0
2011-04-05 14:00:00,74.52,74.55,74.36,74.43,45400.0,58.4793,58.5028,58.3537,58.4087,45400.0
2011-04-05 15:00:00,74.41,74.43,74.23,74.29,114900.0,58.393,58.4087,58.2517,58.2988,114900.0
2011-04-06 09:30:00,74.66,74.72,74.57,74.6,31300.0,58.5892,58.6362,58.5185,58.5421,31300.0
2011-04-06 10:00:00,74.6,74.64,74.44,74.55,78500.0,58.5421,58.5735,58.4165,58.5028,78500.0
2011-04-06 11:00:00,74.55,74.55,74.25,74.25,48800.0,58.5028,58.5028,58.2674,58.2674,48800.0
2011-04-06 12:00:00,74.21,74.31,74.2,74.27,11000.0,58.236,58.3145,58.2282,58.2831,11000.0
2011-04-06 13:00:00,74.27,74.37,74.26,74.37,15800.0,58.2831,58.3616,58.2753,58.3616,15800.0
2011-04-06 14:00:00,74.36,74.48,74.36,74.44,26300.0,58.3537,58.4479,58.3537,58.4165,26300.0
2011-04-06 15:00:00,74.44,74.51,74.41,74.45,84600.0,58.4165,58.4714,58.393,58.4244,84600.0
2011-04-07 09:30:00,74.35,74.61,74.34,74.6,26200.0,58.3459,58.5499,58.338,58.5421,26200.0
2011-04-07 10:00:00,74.59,74.62,73.94,74.29,54500.0,58.5342,58.5578,58.0241,58.2988,54500.0
2011-04-07 11:00:00,74.3,74.35,73.98,74.19,67200.0,58.3066,58.3459,58.0555,58.2203,67200.0
2011-04-07 12:00:00,74.25,74.44,74.21,74.39,21000.0,58.2674,58.4165,58.236,58.3773,21000.0
2011-04-07 13:00:00,74.39,74.4,74.12,74.14,28600.0,58.3773,58.3851,58.1654,58.1811,28600.0
2011-04-07 14:00:00,74.16,74.27,74.11,74.24,19800.0,58.1968,58.2831,58.1575,58.2596,19800.0
2011-04-07 15:00:00,74.24,74.32,74.17,74.3,82000.0,58.2596,58.3223,58.2046,58.3066,82000.0
2011-04-08 09:30:00,74.6,74.64,74.41,74.44,20700.0,58.5421,58.5735,58.393,58.4165,20700.0
2011-04-08 10:00:00,74.46,74.49,74.26,74.27,81400.0,58.4322,58.4557,58.2753,58.2831,81400.0
2011-04-08 11:00:00,74.25,74.36,74.18,74.29,33700.0,58.2674,58.3537,58.2125,58.2988,33700.0
2011-04-08 12:00:00,74.3,74.32,74.16,74.18,32000.0,58.3066,58.3223,58.1968,58.2125,32000.0
2011-04-08 13:00:00,74.19,74.23,74.15,74.19,75900.0,58.2203,58.2517,58.1889,58.2203,75900.0
2011-04-08 14:00:00,74.2,74.21,73.72,73.74,113100.0,58.2282,58.236,57.8515,57.8672,113100.0
2011-04-08 15:00:00,73.74,74.06,73.7,74.0,221500.0,57.8672,58.1183,57.8358,58.0712,221500.0
2011-04-11 09:30:00,74.08,74.31,74.08,74.22,81000.0,58.134,58.3145,58.134,58.2439,81000.0
2011-04-11 10:00:00,74.22,74.27,74.02,74.17,136500.0,58.2439,58.2831,58.0869,58.2046,136500.0
2011-04-11 11:00:00,74.17,74.24,74.07,74.07,20200.0,58.2046,58.2596,58.1262,58.1262,20200.0
2011-04-11 12:00:00,74.06,74.07,73.81,73.81,20700.0,58.1183,58.1262,57.9221,57.9221,20700.0
2011-04-11 13:00:00,73.81,73.88,73.78,73.87,32900.0,57.9221,57.9771,57.8986,57.9692,32900.0
2011-04-11 14:00:00,73.9,73.94,73.7,73.72,52800.0,57.9927,58.0241,57.8358,57.8515,52800.0
2011-04-11 15:00:00,73.72,73.77,73.58,73.76,210800.0,57.8515,57.8907,57.7416,57.8829,210800.0
2011-04-12 09:30:00,73.39,73.48,73.2,73.24,66500.0,57.5925,57.6632,57.4434,57.4748,66500.0
2011-04-12 10:00:00,73.22,73.27,72.94,72.95,84500.0,57.4591,57.4984,57.2394,57.2472,84500.0
2011-04-12 11:00:00,72.93,73.13,72.93,73.05,415600.0,57.2315,57.3885,57.2315,57.3257,415600.0
2011-04-12 12:00:00,73.07,73.16,73.0,73.13,41800.0,57.3414,57.412,57.2865,57.3885,41800.0
2011-04-12 13:00:00,73.12,73.27,73.03,73.23,75900.0,57.3806,57.4984,57.31,57.467,75900.0
2011-04-12 14:00:00,73.21,73.38,73.19,73.21,46400.0,57.4513,57.5847,57.4356,57.4513,46400.0
2011-04-12 15:00:00,73.23,73.23,73.03,73.18,208600.0,57.467,57.467,57.31,57.4277,208600.0
2011-04-13 09:30:00,73.54,73.61,73.38,73.38,61300.0,57.7102,57.7652,57.5847,57.5847,61300.0
2011-04-13 10:00:00,73.37,73.55,73.27,73.51,101100.0,57.5768,57.7181,57.4984,57.6867,101100.0
2011-04-13 11:00:00,73.5,73.5,73.11,73.11,55900.0,57.6789,57.6789,57.3728,57.3728,55900.0
2011-04-13 12:00:00,73.11,73.24,72.95,73.05,117400.0,57.3728,57.4748,57.2472,57.3257,117400.0
2011-04-13 13:00:00,73.06,73.17,72.99,73.03,82200.0,57.3336,57.4199,57.2786,57.31,82200.0
2011-04-13 14:00:00,73.04,73.32,72.99,73.28,110200.0,57.3179,57.5376,57.2786,57.5062,110200.0
2011-04-13 15:00:00,73.29,73.42,73.22,73.22,297400.0,57.5141,57.6161,57.4591,57.4591,297400.0
2011-04-14 09:30:00,72.83,72.88,72.56,72.78,42600.0,57.1531,57.1923,56.9412,57.1138,42600.0
2011-04-14 10:00:00,72.78,73.11,72.76,72.97,299000.0,57.1138,57.3728,57.0981,57.2629,299000.0
2011-04-14 11:00:00,72.97,73.05,72.85,72.98,43300.0,57.2629,57.3257,57.1688,57.2708,43300.0
2011-04-14 12:00:00,72.98,73.16,72.96,73.15,45500.0,57.2708,57.412,57.2551,57.4042,45500.0
2011-04-14 13:00:00,73.15,73.18,72.98,73.0,94800.0,57.4042,57.4277,57.2708,57.2865,94800.0
2011-04-14 14:00:00,73.01,73.2,73.0,73.14,56100.0,57.2943,57.4434,57.2865,57.3963,56100.0
2011-04-14 15:00:00,73.15,73.36,73.15,73.26,163900.0,57.4042,57.569,57.4042,57.4905,163900.0
2011-04-15 09:30:00,73.4,73.41,73.19,73.39,42200.0,57.6004,57.6082,57.4356,57.5925,42200.0
2011-04-15 10:00:00,73.41,73.57,73.26,73.41,63600.0,57.6082,57.7338,57.4905,57.6082,63600.0
2011-04-15 11:00:00,73.44,73.57,73.35,73.53,44500.0,57.6318,57.7338,57.5611,57.7024,44500.0
2011-04-15 12:00:00,73.54,73.72,73.54,73.71,27300.0,57.7102,57.8515,57.7102,57.8436,27300.0
2011-04-15 13:00:00,73.73,73.74,73.6,73.6,50600.0,57.8593,57.8672,57.7573,57.7573,50600.0
2011-04-15 14:00:00,73.61,73.69,73.6,73.65,32800.0,57.7652,57.828,57.7573,57.7966,32800.0
2011-04-15 15:00:00,73.66,73.66,73.49,73.56,147900.0,57.8044,57.8044,57.671,57.7259,147900.0
2011-04-18 09:30:00,72.73,72.77,72.44,72.44,127100.0,57.0746,57.106,56.847,56.847,127100.0
2011-04-18 10:00:00,72.46,72.55,72.21,72.25,168100.0,56.8627,56.9333,56.6665,56.6979,168100.0
2011-04-18 11:00:00,72.26,72.46,72.14,72.41,62900.0,56.7058,56.8627,56.6116,56.8235,62900.0
2011-04-18 12:00:00,72.42,72.47,72.34,72.37,58100.0,56.8313,56.8706,56.7685,56.7921,58100.0
2011-04-18 13:00:00,72.38,72.52,72.27,72.52,44100.0,56.7999,56.9098,56.7136,56.9098,44100.0
2011-04-18 14:00:00,72.51,72.78,72.45,72.72,90000.0,56.902,57.1138,56.8549,57.0667,90000.0
2011-04-18 15:00:00,72.73,72.86,72.58,72.72,179600.0,57.0746,57.1766,56.9569,57.0667,179600.0
2011-04-19 09:30:00,72.8,73.02,72.78,72.88,88100.0,57.1295,57.3022,57.1138,57.1923,88100.0
2011-04-19 10:00:00,72.85,72.99,72.78,72.83,88700.0,57.1688,57.2786,57.1138,57.1531,88700.0
2011-04-19 11:00:00,72.81,72.81,72.66,72.77,75000.0,57.1374,57.1374,57.0197,57.106,75000.0
2011-04-19 12:00:00,72.77,72.86,72.75,72.85,26100.0,57.106,57.1766,57.0903,57.1688,26100.0
2011-04-19 13:00:00,72.85,73.08,72.84,73.06,60500.0,57.1688,57.3493,57.1609,57.3336,60500.0
2011-04-19 14:00:00,73.04,73.1,72.99,73.02,48800.0,57.3179,57.365,57.2786,57.3022,48800.0
2011-04-19 15:00:00,73.03,73.16,73.03,73.14,75700.0,57.31,57.412,57.31,57.3963,75700.0
2011-04-20 09:30:00,73.98,74.14,73.98,74.06,78100.0,58.0555,58.1811,58.0555,58.1183,78100.0
2011-04-20 10:00:00,74.08,74.32,74.08,74.24,51400.0,58.134,58.3223,58.134,58.2596,51400.0
2011-04-20 11:00:00,74.25,74.27,74.12,74.24,119000.0,58.2674,58.2831,58.1654,58.2596,119000.0
2011-04-20 12:00:00,74.24,74.24,74.08,74.08,72200.0,58.2596,58.2596,58.134,58.134,72200.0
2011-04-20 13:00:00,74.07,74.14,74.02,74.12,53900.0,58.1262,58.1811,58.0869,58.1654,53900.0
2011-04-20 14:00:00,74.12,74.15,74.04,74.1,82600.0,58.1654,58.1889,58.1026,58.1497,82600.0
2011-04-20 15:00:00,74.11,74.22,74.06,74.17,430300.0,58.1575,58.2439,58.1183,58.2046,430300.0
2011-04-21 09:30:00,74.51,74.54,74.38,74.44,59400.0,58.4714,58.495,58.3694,58.4165,59400.0
2011-04-21 10:00:00,74.4,74.49,74.27,74.46,141300.0,58.3851,58.4557,58.2831,58.4322,141300.0
2011-04-21 11:00:00,74.46,74.56,74.43,74.52,22400.0,58.4322,58.5107,58.4087,58.4793,22400.0
2011-04-21 12:00:00,74.52,74.58,74.52,74.55,175100.0,58.4793,58.5264,58.4793,58.5028,175100.0
2011-04-21 13:00:00,74.57,74.57,74.47,74.49,69800.0,58.5185,58.5185,58.4401,58.4557,69800.0
2011-04-21 14:00:00,74.49,74.55,74.46,74.47,93200.0,58.4557,58.5028,58.4322,58.4401,93200.0
2011-04-21 15:00:00,74.48,74.58,74.45,74.56,93400.0,58.4479,58.5264,58.4244,58.5107,93400.0
2011-04-25 09:30:00,74.5,74.6,74.45,74.56,317300.0,58.4636,58.5421,58.4244,58.5107,317300.0
2011-04-25 10:00:00,74.57,74.6,74.28,74.32,114900.0,58.5185,58.5421,58.291,58.3223,114900.0
2011-04-25 11:00:00,74.29,74.43,74.25,74.42,27500.0,58.2988,58.4087,58.2674,58.4008,27500.0
2011-04-25 12:00:00,74.4,74.46,74.4,74.42,16900.0,58.3851,58.4322,58.3851,58.4008,16900.0
2011-04-25 13:00:00,74.43,74.48,74.41,74.47,49900.0,58.4087,58.4479,58.393,58.4401,49900.0
2011-04-25 14:00:00,74.5,74.53,74.46,74.48,79400.0,58.4636,58.4871,58.4322,58.4479,79400.0
2011-04-25 15:00:00,74.5,74.52,74.42,74.48,189500.0,58.4636,58.4793,58.4008,58.4479,189500.0
2011-04-26 09:30:00,74.73,74.84,74.65,74.78,47400.0,58.6441,58.7304,58.5813,58.6833,47400.0
2011-04-26 10:00:00,74.83,75.08,74.71,75.08,57200.0,58.7226,58.9187,58.6284,58.9187,57200.0
2011-04-26 11:00:00,75.07,75.22,75.06,75.22,212300.0,58.9109,59.0286,58.9031,59.0286,212300.0
2011-04-26 12:00:00,75.22,75.29,75.17,75.18,24700.0,59.0286,59.0835,58.9894,58.9972,24700.0
2011-04-26 13:00:00,75.16,75.17,75.06,75.12,28800.0,58.9815,58.9894,58.9031,58.9501,28800.0
2011-04-26 14:00:00,75.1,75.19,75.07,75.17,43900.0,58.9344,59.0051,58.9109,58.9894,43900.0
2011-04-26 15:00:00,75.17,75.25,75.09,75.13,88400.0,58.9894,59.0522,58.9266,58.958,88400.0
2011-04-27 09:30:00,75.29,75.32,75.17,75.21,70600.0,59.0835,59.1071,58.9894,59.0208,70600.0
2011-04-27 10:00:00,75.2,75.2,74.96,74.97,381700.0,59.0129,59.0129,58.8246,58.8324,381700.0
2011-04-27 11:00:00,74.98,75.12,74.98,75.09,101000.0,58.8403,58.9501,58.8403,58.9266,101000.0
2011-04-27 12:00:00,75.09,75.27,75.0,75.23,102000.0,58.9266,59.0679,58.856,59.0365,102000.0
2011-04-27 13:00:00,75.21,75.33,75.19,75.32,43200.0,59.0208,59.1149,59.0051,59.1071,43200.0
2011-04-27 14:00:00,75.31,75.4,75.18,75.4,88400.0,59.0992,59.1699,58.9972,59.1699,88400.0
2011-04-27 15:00:00,75.4,75.71,75.38,75.59,71500.0,59.1699,59.4131,59.1542,59.319,71500.0
2011-04-28 09:30:00,75.48,75.7,75.48,75.69,78600.0,59.2326,59.4053,59.2326,59.3974,78600.0
2011-04-28 10:00:00,75.7,75.74,75.61,75.72,47100.0,59.4053,59.4367,59.3347,59.421,47100.0
2011-04-28 11:00:00,75.74,75.81,75.58,75.63,983300.0,59.4367,59.4916,59.3111,59.3504,983300.0
2011-04-28 12:00:00,75.63,75.76,75.59,75.7,182200.0,59.3504,59.4524,59.319,59.4053,182200.0
2011-04-28 13:00:00,75.7,75.74,75.56,75.69,94000.0,59.4053,59.4367,59.2954,59.3974,94000.0
2011-04-28 14:00:00,75.68,75.78,75.65,75.76,69700.0,59.3896,59.4681,59.3661,59.4524,69700.0
2011-04-28 15:00:00,75.76,75.95,75.71,75.84,133900.0,59.4524,59.6015,59.4131,59.5152,133900.0
2011-04-29 09:30:00,75.89,75.98,75.81,75.81,35600.0,59.5544,59.625,59.4916,59.4916,35600.0
2011-04-29 10:00:00,75.81,75.94,75.78,75.93,33500.0,59.4916,59.5936,59.4681,59.5858,33500.0
2011-04-29 11:00:00,75.94,76.04,75.88,75.99,72100.0,59.5936,59.6721,59.5465,59.6329,72100.0
2011-04-29 12:00:00,76.0,76.08,76.0,76.06,47300.0,59.6407,59.7035,59.6407,59.6878,47300.0
2011-04-29 13:00:00,76.07,76.11,76.03,76.04,36800.0,59.6956,59.727,59.6643,59.6721,36800.0
2011-04-29 14:00:00,76.01,76.12,76.01,76.04,114300.0,59.6486,59.7349,59.6486,59.6721,114300.0
2011-04-29 15:00:00,76.03,76.08,75.94,76.05,219200.0,59.6643,59.7035,59.5936,59.68,219200.0
2011-05-02 09:30:00,76.44,76.44,76.19,76.31,66900.0,59.986,59.986,59.7898,59.884,66900.0
2011-05-02 10:00:00,76.3,76.47,76.25,76.38,60800.0,59.8761,60.0095,59.8369,59.9389,60800.0
2011-05-02 11:00:00,76.38,76.43,76.13,76.16,52800.0,59.9389,59.9782,59.7427,59.7663,52800.0
2011-05-02 12:00:00,76.16,76.18,75.88,75.99,47900.0,59.7663,59.782,59.5465,59.6329,47900.0
2011-05-02 13:00:00,76.01,76.13,75.98,76.08,30400.0,59.6486,59.7427,59.625,59.7035,30400.0
2011-05-02 14:00:00,76.09,76.16,75.94,75.94,30700.0,59.7113,59.7663,59.5936,59.5936,30700.0
2011-05-02 15:00:00,75.95,76.03,75.78,75.92,97200.0,59.6015,59.6643,59.4681,59.5779,97200.0
2011-05-03 09:30:00,75.78,75.86,75.59,75.83,56500.0,59.4681,59.5309,59.319,59.5073,56500.0
2011-05-03 10:00:00,75.84,75.89,75.53,75.57,40800.0,59.5152,59.5544,59.2719,59.3033,40800.0
2011-05-03 11:00:00,75.58,75.82,75.56,75.76,41400.0,59.3111,59.4995,59.2954,59.4524,41400.0
2011-05-03 12:00:00,75.81,75.81,75.58,75.59,22500.0,59.4916,59.4916,59.3111,59.319,22500.0
2011-05-03 13:00:00,75.58,75.63,75.35,75.42,58800.0,59.3111,59.3504,59.1306,59.1856,58800.0
2011-05-03 14:00:00,75.4,75.42,75.2,75.23,57800.0,59.1699,59.1856,59.0129,59.0365,57800.0
2011-05-03 15:00:00,75.27,75.61,75.27,75.58,112200.0,59.0679,59.3347,59.0679,59.3111,112200.0
2011-05-04 09:30:00,75.59,75.59,75.24,75.3,104300.0,59.319,59.319,59.0443,59.0914,104300.0
2011-05-04 10:00:00,75.28,75.28,74.89,75.06,210000.0,59.0757,59.0757,58.7696,58.9031,210000.0
2011-05-04 11:00:00,75.06,75.08,74.79,74.92,140600.0,58.9031,58.9187,58.6912,58.7932,140600.0
2011-05-04 12:00:00,74.95,74.98,74.72,74.84,32400.0,58.8167,58.8403,58.6362,58.7304,32400.0
2011-05-04 13:00:00,74.84,75.09,74.84,75.08,67600.0,58.7304,58.9266,58.7304,58.9187,67600.0
2011-05-04 14:00:00,75.07,75.29,74.98,75.14,74800.0,58.9109,59.0835,58.8403,58.9658,74800.0
2011-05-04 15:00:00,75.16,75.19,75.03,75.05,110500.0,58.9815,59.0051,58.8795,58.8952,110500.0
2011-05-05 09:30:00,74.63,74.79,74.46,74.74,45400.0,58.5656,58.6912,58.4322,58.6519,45400.0
2011-05-05 10:00:00,74.77,74.9,74.6,74.76,45900.0,58.6755,58.7775,58.5421,58.6676,45900.0
2011-05-05 11:00:00,74.71,75.01,74.47,74.98,79600.0,58.6284,58.8638,58.4401,58.8403,79600.0
2011-05-05 12:00:00,74.99,75.17,74.93,74.97,28500.0,58.8481,58.9894,58.801,58.8324,28500.0
2011-05-05 13:00:00,74.99,75.07,74.84,74.92,102800.0,58.8481,58.9109,58.7304,58.7932,102800.0
2011-05-05 14:00:00,74.91,75.05,74.74,74.74,58800.0,58.7853,58.8952,58.6519,58.6519,58800.0
2011-05-05 15:00:00,74.75,74.77,74.11,74.43,276400.0,58.6598,58.6755,58.1575,58.4087,276400.0
2011-05-06 09:30:00,75.17,75.42,75.11,75.2,118400.0,58.9894,59.1856,58.9423,59.0129,118400.0
2011-05-06 10:00:00,75.23,75.37,75.08,75.28,93100.0,59.0365,59.1463,58.9187,59.0757,93100.0
2011-05-06 11:00:00,75.28,75.55,75.28,75.37,197600.0,59.0757,59.2876,59.0757,59.1463,197600.0
2011-05-06 12:00:00,75.38,75.43,74.87,75.04,157000.0,59.1542,59.1934,58.754,58.8874,157000.0
2011-05-06 13:00:00,75.03,75.12,74.69,74.8,721700.0,58.8795,58.9501,58.6127,58.699,721700.0
2011-05-06 14:00:00,74.78,74.97,74.47,74.65,104500.0,58.6833,58.8324,58.4401,58.5813,104500.0
2011-05-06 15:00:00,74.64,74.89,74.62,74.74,146600.0,58.5735,58.7696,58.5578,58.6519,146600.0
2011-05-09 09:30:00,74.81,74.9,74.74,74.74,179800.0,58.7069,58.7775,58.6519,58.6519,179800.0
2011-05-09 10:00:00,74.74,74.94,74.67,74.85,77600.0,58.6519,58.8089,58.597,58.7383,77600.0
2011-05-09 11:00:00,74.84,75.03,74.8,75.0,97400.0,58.7304,58.8795,58.699,58.856,97400.0
2011-05-09 12:00:00,75.01,75.28,74.99,75.11,209900.0,58.8638,59.0757,58.8481,58.9423,209900.0
2011-05-09 13:00:00,75.12,75.24,75.1,75.22,125900.0,58.9501,59.0443,58.9344,59.0286,125900.0
2011-05-09 14:00:00,75.22,75.31,75.13,75.14,109800.0,59.0286,59.0992,58.958,58.9658,109800.0
2011-05-09 15:00:00,75.15,75.22,75.09,75.11,141000.0,58.9737,59.0286,58.9266,58.9423,141000.0
2011-05-10 09:30:00,75.33,75.5,75.28,75.5,57300.0,59.1149,59.2483,59.0757,59.2483,57300.0
2011-05-10 10:00:00,75.53,75.64,75.43,75.58,33200.0,59.2719,59.3582,59.1934,59.3111,33200.0
2011-05-10 11:00:00,75.57,75.62,75.44,75.52,36900.0,59.3033,59.3425,59.2013,59.264,36900.0
2011-05-10 12:00:00,75.51,75.59,75.48,75.54,29500.0,59.2562,59.319,59.2326,59.2797,29500.0
2011-05-10 13:00:00,75.51,75.59,75.45,75.59,28600.0,59.2562,59.319,59.2091,59.319,28600.0
2011-05-10 14:00:00,75.59,75.79,75.53,75.79,83600.0,59.319,59.4759,59.2719,59.4759,83600.0
2011-05-10 15:00:00,75.78,75.89,75.7,75.77,88100.0,59.4681,59.5544,59.4053,59.4602,88100.0
2011-05-11 09:30:00,75.68,75.68,75.46,75.53,32200.0,59.3896,59.3896,59.217,59.2719,32200.0
2011-05-11 10:00:00,75.5,75.53,75.31,75.43,56000.0,59.2483,59.2719,59.0992,59.1934,56000.0
2011-05-11 11:00:00,75.42,75.51,75.19,75.23,27500.0,59.1856,59.2562,59.0051,59.0365,27500.0
2011-05-11 12:00:00,75.21,75.21,74.7,74.94,95400.0,59.0208,59.0208,58.6205,58.8089,95400.0
2011-05-11 13:00:00,74.94,74.97,74.63,74.79,51900.0,58.8089,58.8324,58.5656,58.6912,51900.0
2011-05-11 14:00:00,74.8,74.89,74.65,74.81,89100.0,58.699,58.7696,58.5813,58.7069,89100.0
2011-05-11 15:00:00,74.81,75.03,74.76,74.97,141800.0,58.7069,58.8795,58.6676,58.8324,141800.0
2011-05-12 09:30:00,74.8,74.81,74.38,74.54,72900.0,58.699,58.7069,58.3694,58.495,72900.0
2011-05-12 10:00:00,74.6,74.8,74.4,74.6,147700.0,58.5421,58.699,58.3851,58.5421,147700.0
2011-05-12 11:00:00,74.59,75.04,74.55,74.9,111600.0,58.5342,58.8874,58.5028,58.7775,111600.0
2011-05-12 12:00:00,74.89,75.09,74.84,75.07,109300.0,58.7696,58.9266,58.7304,58.9109,109300.0
2011-05-12 13:00:00,75.13,75.39,75.13,75.33,134000.0,58.958,59.162,58.958,59.1149,134000.0
2011-05-12 14:00:00,75.35,75.46,75.2,75.21,77400.0,59.1306,59.217,59.0129,59.0208,77400.0
2011-05-12 15:00:00,75.19,75.39,75.16,75.33,121300.0,59.0051,59.162,58.9815,59.1149,121300.0
2011-05-13 09:30:00,75.38,75.43,75.17,75.26,98000.0,59.1542,59.1934,58.9894,59.06,98000.0
2011-05-13 10:00:00,75.21,75.37,75.02,75.16,93800.0,59.0208,59.1463,58.8717,58.9815,93800.0
2011-05-13 11:00:00,75.16,75.16,74.75,74.79,79600.0,58.9815,58.9815,58.6598,58.6912,79600.0
2011-05-13 12:00:00,74.83,74.83,74.47,74.63,84400.0,58.7226,58.7226,58.4401,58.5656,84400.0
2011-05-13 13:00:00,74.66,74.74,74.57,74.63,29900.0,58.5892,58.6519,58.5185,58.5656,29900.0
2011-05-13 14:00:00,74.63,74.88,74.61,74.74,102800.0,58.5656,58.7618,58.5499,58.6519,102800.0
2011-05-13 15:00:00,74.75,74.84,74.63,74.69,64400.0,58.6598,58.7304,58.5656,58.6127,64400.0
2011-05-16 09:30:00,74.45,74.61,74.31,74.53,63800.0,58.4244,58.5499,58.3145,58.4871,63800.0
2011-05-16 10:00:00,74.53,74.91,74.53,74.91,70200.0,58.4871,58.7853,58.4871,58.7853,70200.0
2011-05-16 11:00:00,74.93,75.04,74.76,74.78,59400.0,58.801,58.8874,58.6676,58.6833,59400.0
2011-05-16 12:00:00,74.79,74.8,74.49,74.5,68000.0,58.6912,58.699,58.4557,58.4636,68000.0
2011-05-16 13:00:00,74.48,74.64,74.39,74.57,72600.0,58.4479,58.5735,58.3773,58.5185,72600.0
2011-05-16 14:00:00,74.54,74.68,74.32,74.41,52400.0,58.495,58.6049,58.3223,58.393,52400.0
2011-05-16 15:00:00,74.44,74.56,74.1,74.23,135200.0,58.4165,58.5107,58.1497,58.2517,135200.0
2011-05-17 09:30:00,73.96,74.15,73.81,74.11,51900.0,58.0398,58.1889,57.9221,58.1575,51900.0
2011-05-17 10:00:00,74.1,74.28,73.91,73.96,94500.0,58.1497,58.291,58.0006,58.0398,94500.0
2011-05-17 11:00:00,73.96,73.97,73.58,73.78,117100.0,58.0398,58.0477,57.7416,57.8986,117100.0
2011-05-17 12:00:00,73.8,73.99,73.71,73.79,57200.0,57.9143,58.0634,57.8436,57.9064,57200.0
2011-05-17 13:00:00,73.79,74.03,73.76,73.96,51300.0,57.9064,58.0948,57.8829,58.0398,51300.0
2011-05-17 14:00:00,74.0,74.16,73.84,74.16,58900.0,58.0712,58.1968,57.9457,58.1968,58900.0
2011-05-17 15:00:00,74.17,74.18,74.0,74.15,120000.0,58.2046,58.2125,58.0712,58.1889,120000.0
2011-05-18 09:30:00,74.22,74.35,74.06,74.22,34400.0,58.2439,58.3459,58.1183,58.2439,34400.0
2011-05-18 10:00:00,74.22,74.57,74.22,74.51,117100.0,58.2439,58.5185,58.2439,58.4714,117100.0
2011-05-18 11:00:00,74.56,74.61,74.46,74.55,44400.0,58.5107,58.5499,58.4322,58.5028,44400.0
2011-05-18 12:00:00,74.55,74.64,74.48,74.61,32000.0,58.5028,58.5735,58.4479,58.5499,32000.0
2011-05-18 13:00:00,74.6,74.87,74.6,74.87,33400.0,58.5421,58.754,58.5421,58.754,33400.0
2011-05-18 14:00:00,74.83,74.94,74.65,74.69,60800.0,58.7226,58.8089,58.5813,58.6127,60800.0
2011-05-18 15:00:00,74.68,74.95,74.68,74.87,100400.0,58.6049,58.8167,58.6049,58.754,100400.0
2011-05-19 09:30:00,75.13,75.25,75.06,75.19,50200.0,58.958,59.0522,58.9031,59.0051,50200.0
2011-05-19 10:00:00,75.18,75.18,74.68,74.7,128300.0,58.9972,58.9972,58.6049,58.6205,128300.0
2011-05-19 11:00:00,74.69,74.79,74.63,74.74,38500.0,58.6127,58.6912,58.5656,58.6519,38500.0
2011-05-19 12:00:00,74.75,75.06,74.74,74.95,41300.0,58.6598,58.9031,58.6519,58.8167,41300.0
2011-05-19 13:00:00,74.97,75.11,74.94,75.07,53700.0,58.8324,58.9423,58.8089,58.9109,53700.0
2011-05-19 14:00:00,75.08,75.12,74.76,74.87,96600.0,58.9187,58.9501,58.6676,58.754,96600.0
2011-05-19 15:00:00,74.89,75.06,74.89,75.04,56900.0,58.7696,58.9031,58.7696,58.8874,56900.0
2011-05-20 09:30:00,74.86,74.91,74.56,74.59,70900.0,58.7461,58.7853,58.5107,58.5342,70900.0
2011-05-20 10:00:00,74.53,74.61,74.3,74.38,102600.0,58.4871,58.5499,58.3066,58.3694,102600.0
2011-05-20 11:00:00,74.37,74.65,74.37,74.5,107500.0,58.3616,58.5813,58.3616,58.4636,107500.0
2011-05-20 12:00:00,74.5,74.88,74.47,74.75,63500.0,58.4636,58.7618,58.4401,58.6598,63500.0
2011-05-20 13:00:00,74.74,74.96,74.74,74.84,50400.0,58.6519,58.8246,58.6519,58.7304,50400.0
2011-05-20 14:00:00,74.85,74.89,74.68,74.7,47300.0,58.7383,58.7696,58.6049,58.6205,47300.0
2011-05-20 15:00:00,74.68,74.73,74.43,74.49,92200.0,58.6049,58.6441,58.4087,58.4557,92200.0
2011-05-23 09:30:00,73.55,73.67,73.41,73.6,112200.0,57.7181,57.8123,57.6082,57.7573,112200.0
2011-05-23 10:00:00,73.58,73.7,73.49,73.56,73000.0,57.7416,57.8358,57.671,57.7259,73000.0
2011-05-23 11:00:00,73.54,73.66,73.37,73.46,61200.0,57.7102,57.8044,57.5768,57.6475,61200.0
2011-05-23 12:00:00,73.47,73.57,73.34,73.51,81300.0,57.6553,57.7338,57.5533,57.6867,81300.0
2011-05-23 13:00:00,73.53,73.61,73.43,73.6,28600.0,57.7024,57.7652,57.6239,57.7573,28600.0
2011-05-23 14:00:00,73.6,73.82,73.56,73.7,69100.0,57.7573,57.93,57.7259,57.8358,69100.0
2011-05-23 15:00:00,73.71,73.79,73.55,73.58,120900.0,57.8436,57.9064,57.7181,57.7416,120900.0
2011-05-24 09:30:00,73.78,73.88,73.73,73.87,154800.0,57.8986,57.9771,57.8593,57.9692,154800.0
2011-05-24 10:00:00,73.9,73.95,73.6,73.61,70300.0,57.9927,58.032,57.7573,57.7652,70300.0
2011-05-24 11:00:00,73.63,73.77,73.52,73.56,38100.0,57.7809,57.8907,57.6945,57.7259,38100.0
2011-05-24 12:00:00,73.55,73.57,73.45,73.49,40300.0,57.7181,57.7338,57.6396,57.671,40300.0
2011-05-24 13:00:00,73.47,73.58,73.36,73.52,31600.0,57.6553,57.7416,57.569,57.6945,31600.0
2011-05-24 14:00:00,73.53,73.67,73.49,73.65,101000.0,57.7024,57.8123,57.671,57.7966,101000.0
2011-05-24 15:00:00,73.64,73.73,73.49,73.52,67800.0,57.7887,57.8593,57.671,57.6945,67800.0
2011-05-25 09:30:00,73.23,73.55,73.22,73.46,67700.0,57.467,57.7181,57.4591,57.6475,67700.0
2011-05-25 10:00:00,73.45,73.69,73.31,73.59,61000.0,57.6396,57.828,57.5297,57.7495,61000.0
2011-05-25 11:00:00,73.6,73.88,73.6,73.78,58000.0,57.7573,57.9771,57.7573,57.8986,58000.0
2011-05-25 12:00:00,73.79,73.81,73.7,73.8,26100.0,57.9064,57.9221,57.8358,57.9143,26100.0
2011-05-25 13:00:00,73.79,73.81,73.66,73.7,38200.0,57.9064,57.9221,57.8044,57.8358,38200.0
2011-05-25 14:00:00,73.71,73.84,73.68,73.82,47900.0,57.8436,57.9457,57.8201,57.93,47900.0
2011-05-25 15:00:00,73.82,74.07,73.78,73.78,155100.0,57.93,58.1262,57.8986,57.8986,155100.0
2011-05-26 09:30:00,73.57,73.8,73.52,73.52,42000.0,57.7338,57.9143,57.6945,57.6945,42000.0
2011-05-26 10:00:00,73.55,73.74,73.48,73.53,84800.0,57.7181,57.8672,57.6632,57.7024,84800.0
2011-05-26 11:00:00,73.53,73.76,73.48,73.73,44600.0,57.7024,57.8829,57.6632,57.8593,44600.0
2011-05-26 12:00:00,73.73,74.01,73.69,73.98,51400.0,57.8593,58.0791,57.828,58.0555,51400.0
2011-05-26 13:00:00,73.99,74.14,73.98,74.02,59000.0,58.0634,58.1811,58.0555,58.0869,59000.0
2011-05-26 14:00:00,74.05,74.29,74.05,74.23,78400.0,58.1105,58.2988,58.1105,58.2517,78400.0
2011-05-26 15:00:00,74.23,74.26,74.09,74.17,107200.0,58.2517,58.2753,58.1419,58.2046,107200.0
2011-05-27 09:30:00,74.36,74.57,74.36,74.5,49500.0,58.3537,58.5185,58.3537,58.4636,49500.0
2011-05-27 10:00:00,74.51,74.57,74.3,74.56,64100.0,58.4714,58.5185,58.3066,58.5107,64100.0
2011-05-27 11:00:00,74.55,74.67,74.53,74.61,43400.0,58.5028,58.597,58.4871,58.5499,43400.0
2011-05-27 12:00:00,74.62,74.62,74.5,74.52,145100.0,58.5578,58.5578,58.4636,58.4793,145100.0
2011-05-27 13:00:00,74.51,74.56,74.43,74.49,17800.0,58.4714,58.5107,58.4087,58.4557,17800.0
2011-05-27 14:00:00,74.49,74.52,74.36,74.38,22000.0,58.4557,58.4793,58.3537,58.3694,22000.0
2011-05-27 15:00:00,74.37,74.52,74.33,74.49,84100.0,58.3616,58.4793,58.3302,58.4557,84100.0
2011-05-31 09:30:00,75.17,75.24,74.97,74.97,85000.0,58.9894,59.0443,58.8324,58.8324,85000.0
2011-05-31 10:00:00,74.97,75.01,74.78,74.82,141100.0,58.8324,58.8638,58.6833,58.7147,141100.0
2011-05-31 11:00:00,74.8,74.92,74.73,74.76,106600.0,58.699,58.7932,58.6441,58.6676,106600.0
2011-05-31 12:00:00,74.77,74.81,74.65,74.74,501500.0,58.6755,58.7069,58.5813,58.6519,501500.0
2011-05-31 13:00:00,74.74,74.95,74.74,74.94,41700.0,58.6519,58.8167,58.6519,58.8089,41700.0
2011-05-31 14:00:00,74.93,74.96,74.87,74.92,54800.0,58.801,58.8246,58.754,58.7932,54800.0
2011-05-31 15:00:00,74.91,75.23,74.86,75.23,236600.0,58.7853,59.0365,58.7461,59.0365,236600.0
2011-06-01 09:30:00,75.06,75.09,74.9,74.9,274300.0,58.9031,58.9266,58.7775,58.7775,274300.0
2011-06-01 10:00:00,74.88,74.89,74.34,74.48,93700.0,58.7618,58.7696,58.338,58.4479,93700.0
2011-06-01 11:00:00,74.48,74.59,74.41,74.44,67900.0,58.4479,58.5342,58.393,58.4165,67900.0
2011-06-01 12:00:00,74.43,74.46,74.12,74.18,107400.0,58.4087,58.4322,58.1654,58.2125,107400.0
2011-06-01 13:00:00,74.19,74.26,73.93,74.1,87000.0,58.2203,58.2753,58.0163,58.1497,87000.0
2011-06-01 14:00:00,74.07,74.09,73.79,73.94,93500.0,58.1262,58.1419,57.9064,58.0241,93500.0
2011-06-01 15:00:00,73.92,73.97,73.51,73.54,113900.0,58.0084,58.0477,57.6867,57.7102,113900.0
2011-06-02 09:30:00,73.61,73.78,73.32,73.61,121000.0,57.7652,57.8986,57.5376,57.7652,121000.0
2011-06-02 10:00:00,73.66,73.78,73.53,73.61,100300.0,57.8044,57.8986,57.7024,57.7652,100300.0
2011-06-02 11:00:00,73.6,73.65,73.1,73.24,116900.0,57.7573,57.7966,57.365,57.4748,116900.0
2011-06-02 12:00:00,73.25,73.48,73.15,73.42,54200.0,57.4827,57.6632,57.4042,57.6161,54200.0
2011-06-02 13:00:00,73.46,73.61,73.37,73.6,107800.0,57.6475,57.7652,57.5768,57.7573,107800.0
2011-06-02 14:00:00,73.59,73.71,73.41,73.69,130500.0,57.7495,57.8436,57.6082,57.828,130500.0
2011-06-02 15:00:00,73.69,73.71,73.42,73.49,37900.0,57.828,57.8436,57.6161,57.671,37900.0
2011-06-03 09:30:00,72.61,72.87,72.57,72.82,132200.0,56.9804,57.1845,56.949,57.1452,132200.0
2011-06-03 10:00:00,72.87,73.25,72.82,73.11,157800.0,57.1845,57.4827,57.1452,57.3728,157800.0
2011-06-03 11:00:00,73.1,73.17,72.87,73.06,252100.0,57.365,57.4199,57.1845,57.3336,252100.0
2011-06-03 12:00:00,73.1,73.3,73.02,73.2,79700.0,57.365,57.5219,57.3022,57.4434,79700.0
2011-06-03 13:00:00,73.2,73.23,73.04,73.04,120600.0,57.4434,57.467,57.3179,57.3179,120600.0
2011-06-03 14:00:00,73.05,73.05,72.85,72.85,38000.0,57.3257,57.3257,57.1688,57.1688,38000.0
2011-06-03 15:00:00,72.83,72.95,72.66,72.74,163200.0,57.1531,57.2472,57.0197,57.0824,163200.0
2011-06-06 09:30:00,72.58,72.71,72.44,72.45,89300.0,56.9569,57.0589,56.847,56.8549,89300.0
2011-06-06 10:00:00,72.48,72.49,72.22,72.3,69400.0,56.8784,56.8863,56.6744,56.7372,69400.0
2011-06-06 11:00:00,72.29,72.56,72.27,72.53,26300.0,56.7293,56.9412,56.7136,56.9176,26300.0
2011-06-06 12:00:00,72.5,72.54,72.38,72.42,80600.0,56.8941,56.9255,56.7999,56.8313,80600.0
2011-06-06 13:00:00,72.41,72.49,72.14,72.22,57100.0,56.8235,56.8863,56.6116,56.6744,57100.0
2011-06-06 14:00:00,72.22,72.32,72.03,72.08,67400.0,56.6744,56.7528,56.5253,56.5645,67400.0
2011-06-06 15:00:00,72.08,72.14,71.86,71.93,198800.0,56.5645,56.6116,56.3919,56.4468,198800.0
2011-06-07 09:30:00,72.3,72.31,72.12,72.18,40200.0,56.7372,56.745,56.5959,56.643,40200.0
2011-06-07 10:00:00,72.23,72.47,72.23,72.44,69900.0,56.6822,56.8706,56.6822,56.847,69900.0
2011-06-07 11:00:00,72.44,72.44,72.18,72.29,59800.0,56.847,56.847,56.643,56.7293,59800.0
2011-06-07 12:00:00,72.29,72.36,72.21,72.33,27600.0,56.7293,56.7842,56.6665,56.7607,27600.0
2011-06-07 13:00:00,72.33,72.42,72.3,72.34,36400.0,56.7607,56.8313,56.7372,56.7685,36400.0
2011-06-07 14:00:00,72.36,72.51,72.32,72.38,60400.0,56.7842,56.902,56.7528,56.7999,60400.0
2011-06-07 15:00:00,72.36,72.4,71.89,71.93,562900.0,56.7842,56.8156,56.4154,56.4468,562900.0
2011-06-08 09:30:00,71.84,71.96,71.62,71.63,111900.0,56.3762,56.4703,56.2035,56.2114,111900.0
2011-06-08 10:00:00,71.65,71.96,71.65,71.86,189200.0,56.2271,56.4703,56.2271,56.3919,189200.0
2011-06-08 11:00:00,71.87,72.01,71.7,71.92,154200.0,56.3997,56.5096,56.2663,56.439,154200.0
2011-06-08 12:00:00,71.93,71.98,71.74,71.92,84500.0,56.4468,56.486,56.2977,56.439,84500.0
2011-06-08 13:00:00,71.93,71.97,71.5,71.57,100600.0,56.4468,56.4782,56.1094,56.1643,100600.0
2011-06-08 14:00:00,71.56,71.84,71.49,71.73,154800.0,56.1564,56.3762,56.1015,56.2898,154800.0
2011-06-08 15:00:00,71.73,71.75,71.47,71.59,170100.0,56.2898,56.3055,56.0858,56.18,170100.0
2011-06-09 09:30:00,71.78,71.88,71.6,71.88,91100.0,56.3291,56.4076,56.1878,56.4076,91100.0
2011-06-09 10:00:00,71.9,72.17,71.9,72.11,61300.0,56.4233,56.6351,56.4233,56.5881,61300.0
2011-06-09 11:00:00,72.08,72.25,71.99,72.2,62100.0,56.5645,56.6979,56.4939,56.6587,62100.0
2011-06-09 12:00:00,72.2,72.32,72.15,72.22,74800.0,56.6587,56.7528,56.6194,56.6744,74800.0
2011-06-09 13:00:00,72.21,72.3,72.19,72.26,74500.0,56.6665,56.7372,56.6508,56.7058,74500.0
2011-06-09 14:00:00,72.25,72.35,72.22,72.35,170400.0,56.6979,56.7764,56.6744,56.7764,170400.0
2011-06-09 15:00:00,72.37,72.37,72.05,72.07,106600.0,56.7921,56.7921,56.541,56.5567,106600.0
2011-06-10 09:30:00,71.78,71.8,71.45,71.49,93400.0,56.3291,56.3448,56.0701,56.1015,93400.0
2011-06-10 10:00:00,71.48,71.51,71.17,71.22,122400.0,56.0937,56.1172,55.8504,55.8896,122400.0
2011-06-10 11:00:00,71.24,71.25,71.04,71.22,129000.0,55.9053,55.9132,55.7484,55.8896,129000.0
2011-06-10 12:00:00,71.21,71.3,71.12,71.24,32900.0,55.8818,55.9524,55.8112,55.9053,32900.0
2011-06-10 13:00:00,71.24,71.24,70.92,70.95,170900.0,55.9053,55.9053,55.6542,55.6777,170900.0
2011-06-10 14:00:00,70.97,71.49,70.97,71.49,161500.0,55.6934,56.1015,55.6934,56.1015,161500.0
2011-06-10 15:00:00,71.52,71.53,71.03,71.05,133600.0,56.1251,56.1329,55.7405,55.7562,133600.0
2011-06-13 09:30:00,71.21,71.41,71.17,71.35,252000.0,55.8818,56.0387,55.8504,55.9916,252000.0
2011-06-13 10:00:00,71.37,71.41,71.15,71.2,159100.0,56.0073,56.0387,55.8347,55.8739,159100.0
2011-06-13 11:00:00,71.19,71.26,71.02,71.05,93600.0,55.8661,55.921,55.7327,55.7562,93600.0
2011-06-13 12:00:00,71.03,71.11,70.91,70.93,65700.0,55.7405,55.8033,55.6464,55.6621,65700.0
2011-06-13 13:00:00,70.93,71.25,70.73,71.25,69300.0,55.6621,55.9132,55.5051,55.9132,69300.0
2011-06-13 14:00:00,71.25,71.38,71.14,71.18,77700.0,55.9132,56.0152,55.8268,55.8582,77700.0
2011-06-13 15:00:00,71.17,71.29,71.0,71.06,156300.0,55.8504,55.9446,55.717,55.7641,156300.0
2011-06-14 09:30:00,71.74,71.94,71.71,71.88,55800.0,56.2977,56.4546,56.2742,56.4076,55800.0
2011-06-14 10:00:00,71.89,72.06,71.84,72.01,48500.0,56.4154,56.5488,56.3762,56.5096,48500.0
2011-06-14 11:00:00,72.0,72.05,71.92,72.04,38200.0,56.5017,56.541,56.439,56.5331,38200.0
2011-06-14 12:00:00,72.03,72.14,71.98,72.13,21300.0,56.5253,56.6116,56.486,56.6037,21300.0
2011-06-14 13:00:00,72.12,72.21,72.07,72.11,33500.0,56.5959,56.6665,56.5567,56.5881,33500.0
2011-06-14 14:00:00,72.13,72.22,72.07,72.18,50400.0,56.6037,56.6744,56.5567,56.643,50400.0
2011-06-14 15:00:00,72.21,72.25,71.94,72.0,373300.0,56.6665,56.6979,56.4546,56.5017,373300.0
2011-06-15 09:30:00,71.46,71.61,71.27,71.55,178800.0,56.078,56.1957,55.9289,56.1486,178800.0
2011-06-15 10:00:00,71.52,71.65,71.4,71.58,121800.0,56.1251,56.2271,56.0309,56.1721,121800.0
2011-06-15 11:00:00,71.57,71.62,70.97,71.08,346800.0,56.1643,56.2035,55.6934,55.7798,346800.0
2011-06-15 12:00:00,71.08,71.12,70.66,70.81,121300.0,55.7798,55.8112,55.4502,55.5679,121300.0
2011-06-15 13:00:00,70.84,70.88,70.67,70.81,68200.0,55.5914,55.6228,55.458,55.5679,68200.0
2011-06-15 14:00:00,70.8,70.99,70.64,70.74,214000.0,55.56,55.7091,55.4345,55.513,214000.0
2011-06-15 15:00:00,70.69,70.93,70.56,70.77,309000.0,55.4737,55.6621,55.3717,55.5365,309000.0
2011-06-16 09:30:00,70.79,71.0,70.73,70.88,88600.0,55.5522,55.717,55.5051,55.6228,88600.0
2011-06-16 10:00:00,70.86,71.18,70.55,71.09,200700.0,55.6071,55.8582,55.3638,55.7876,200700.0
2011-06-16 11:00:00,71.07,71.24,70.89,71.05,138800.0,55.7719,55.9053,55.6307,55.7562,138800.0
2011-06-16 12:00:00,71.05,71.17,71.02,71.02,48800.0,55.7562,55.8504,55.7327,55.7327,48800.0
2011-06-16 13:00:00,71.02,71.08,70.62,70.63,82500.0,55.7327,55.7798,55.4188,55.4266,82500.0
2011-06-16 14:00:00,70.63,70.71,70.31,70.53,94400.0,55.4266,55.4894,55.1755,55.3482,94400.0
2011-06-16 15:00:00,70.52,70.9,70.5,70.85,124300.0,55.3403,55.6385,55.3246,55.5993,124300.0
2011-06-17 09:30:00,71.56,71.57,71.24,71.38,80600.0,56.1564,56.1643,55.9053,56.0152,80600.0
2011-06-17 10:00:00,71.38,71.52,71.13,71.36,107500.0,56.0152,56.1251,55.819,55.9995,107500.0
2011-06-17 11:00:00,71.34,71.4,71.19,71.34,58900.0,55.9838,56.0309,55.8661,55.9838,58900.0
2011-06-17 12:00:00,71.35,71.35,71.02,71.08,41500.0,55.9916,55.9916,55.7327,55.7798,41500.0
2011-06-17 13:00:00,71.08,71.13,70.93,71.03,42500.0,55.7798,55.819,55.6621,55.7405,42500.0
2011-06-17 14:00:00,71.01,71.27,71.01,71.14,32000.0,55.7248,55.9289,55.7248,55.8268,32000.0
2011-06-17 15:00:00,71.15,71.21,70.83,71.07,160700.0,55.8347,55.8818,55.5836,55.7719,160700.0
2011-06-20 09:30:00,70.82,71.16,70.81,71.12,89100.0,55.5757,55.8425,55.5679,55.8112,89100.0
2011-06-20 10:00:00,71.15,71.35,70.96,71.26,70900.0,55.8347,55.9916,55.6856,55.921,70900.0
2011-06-20 11:00:00,71.26,71.52,71.2,71.51,70700.0,55.921,56.1251,55.8739,56.1172,70700.0
2011-06-20 12:00:00,71.54,71.56,71.42,71.43,34300.0,56.1407,56.1564,56.0466,56.0544,34300.0
2011-06-20 13:00:00,71.43,71.47,71.33,71.34,45500.0,56.0544,56.0858,55.976,55.9838,45500.0
2011-06-20 14:00:00,71.34,71.55,71.33,71.51,64200.0,55.9838,56.1486,55.976,56.1172,64200.0
2011-06-20 15:00:00,71.48,71.52,71.29,71.44,172700.0,56.0937,56.1251,55.9446,56.0623,172700.0
2011-06-21 09:30:00,71.81,71.97,71.72,71.94,80500.0,56.3526,56.4782,56.282,56.4546,80500.0
2011-06-21 10:00:00,71.95,72.28,71.94,72.26,99100.0,56.4625,56.7215,56.4546,56.7058,99100.0
2011-06-21 11:00:00,72.26,72.5,72.22,72.39,77200.0,56.7058,56.8941,56.6744,56.8078,77200.0
2011-06-21 12:00:00,72.41,72.48,72.34,72.38,97900.0,56.8235,56.8784,56.7685,56.7999,97900.0
2011-06-21 13:00:00,72.38,72.4,72.25,72.31,56500.0,56.7999,56.8156,56.6979,56.745,56500.0
2011-06-21 14:00:00,72.31,72.58,72.31,72.54,82900.0,56.745,56.9569,56.745,56.9255,82900.0
2011-06-21 15:00:00,72.55,72.55,72.35,72.43,387900.0,56.9333,56.9333,56.7764,56.8392,387900.0
2011-06-22 09:30:00,72.21,72.5,72.16,72.48,44300.0,56.6665,56.8941,56.6273,56.8784,44300.0
2011-06-22 10:00:00,72.44,72.66,72.29,72.62,68000.0,56.847,57.0197,56.7293,56.9883,68000.0
2011-06-22 11:00:00,72.61,72.62,72.5,72.5,137400.0,56.9804,56.9883,56.8941,56.8941,137400.0
2011-06-22 12:00:00,72.49,72.61,72.35,72.57,126700.0,56.8863,56.9804,56.7764,56.949,126700.0
2011-06-22 13:00:00,72.57,72.6,72.5,72.6,58900.0,56.949,56.9726,56.8941,56.9726,58900.0
2011-06-22 14:00:00,72.61,72.64,72.29,72.32,97300.0,56.9804,57.004,56.7293,56.7528,97300.0
2011-06-22 15:00:00,72.32,72.42,72.0,72.03,127100.0,56.7528,56.8313,56.5017,56.5253,127100.0
2011-06-23 09:30:00,71.18,71.21,70.72,70.9,138500.0,55.8582,55.8818,55.4973,55.6385,138500.0
2011-06-23 10:00:00,70.92,71.13,70.67,70.86,192600.0,55.6542,55.819,55.458,55.6071,192600.0
2011-06-23 11:00:00,70.88,71.09,70.78,71.05,69300.0,55.6228,55.7876,55.5443,55.7562,69300.0
2011-06-23 12:00:00,71.06,71.22,70.93,71.19,272400.0,55.7641,55.8896,55.6621,55.8661,272400.0
2011-06-23 13:00:00,71.23,71.45,71.2,71.32,71500.0,55.8975,56.0701,55.8739,55.9681,71500.0
2011-06-23 14:00:00,71.31,71.6,70.95,71.59,154800.0,55.9603,56.1878,55.6777,56.18,154800.0
2011-06-23 15:00:00,71.59,71.89,71.32,71.85,525800.0,56.18,56.4154,55.9681,56.384,525800.0
2011-06-24 09:30:00,71.83,71.9,71.54,71.64,102600.0,56.3683,56.4233,56.1407,56.2192,102600.0
2011-06-24 10:00:00,71.62,71.68,71.14,71.23,159200.0,56.2035,56.2506,55.8268,55.8975,159200.0
2011-06-24 11:00:00,71.26,71.41,71.12,71.31,68200.0,55.921,56.0387,55.8112,55.9603,68200.0
2011-06-24 12:00:00,71.31,71.37,71.06,71.13,59800.0,55.9603,56.0073,55.7641,55.819,59800.0
2011-06-24 13:00:00,71.15,71.33,71.02,71.25,81100.0,55.8347,55.976,55.7327,55.9132,81100.0
2011-06-24 14:00:00,71.26,71.26,71.08,71.11,162700.0,55.921,55.921,55.7798,55.8033,162700.0
2011-06-24 15:00:00,71.13,71.16,70.93,71.02,272000.0,55.819,55.8425,55.6621,55.7327,272000.0
2011-06-27 09:30:00,71.09,71.31,70.91,71.21,95600.0,55.7876,55.9603,55.6464,55.8818,95600.0
2011-06-27 10:00:00,71.22,71.57,71.19,71.49,61400.0,55.8896,56.1643,55.8661,56.1015,61400.0
2011-06-27 11:00:00,71.52,71.6,71.35,71.6,66000.0,56.1251,56.1878,55.9916,56.1878,66000.0
2011-06-27 12:00:00,71.6,71.63,71.51,71.53,97700.0,56.1878,56.2114,56.1172,56.1329,97700.0
2011-06-27 13:00:00,71.53,71.61,71.44,71.53,128100.0,56.1329,56.1957,56.0623,56.1329,128100.0
2011-06-27 14:00:00,71.54,71.89,71.54,71.82,140700.0,56.1407,56.4154,56.1407,56.3605,140700.0
2011-06-27 15:00:00,71.83,71.87,71.62,71.63,129600.0,56.3683,56.3997,56.2035,56.2114,129600.0
2011-06-28 09:30:00,71.86,72.14,71.83,72.09,67100.0,56.3919,56.6116,56.3683,56.5724,67100.0
2011-06-28 10:00:00,72.08,72.37,72.05,72.24,72800.0,56.5645,56.7921,56.541,56.6901,72800.0
2011-06-28 11:00:00,72.24,72.32,72.19,72.3,63800.0,56.6901,56.7528,56.6508,56.7372,63800.0
2011-06-28 12:00:00,72.3,72.41,72.3,72.39,25600.0,56.7372,56.8235,56.7372,56.8078,25600.0
2011-06-28 13:00:00,72.38,72.46,72.35,72.44,60500.0,56.7999,56.8627,56.7764,56.847,60500.0
2011-06-28 14:00:00,72.43,72.58,72.39,72.53,63600.0,56.8392,56.9569,56.8078,56.9176,63600.0
2011-06-28 15:00:00,72.52,72.59,72.41,72.57,105400.0,56.9098,56.9647,56.8235,56.949,105400.0
2011-06-29 09:30:00,72.91,72.99,72.76,72.85,78900.0,57.2159,57.2786,57.0981,57.1688,78900.0
2011-06-29 10:00:00,72.86,73.14,72.64,73.14,172600.0,57.1766,57.3963,57.004,57.3963,172600.0
2011-06-29 11:00:00,73.13,73.24,73.1,73.19,43300.0,57.3885,57.4748,57.365,57.4356,43300.0
2011-06-29 12:00:00,73.19,73.29,73.19,73.21,32200.0,57.4356,57.5141,57.4356,57.4513,32200.0
2011-06-29 13:00:00,73.2,73.34,73.16,73.16,58700.0,57.4434,57.5533,57.412,57.412,58700.0
2011-06-29 14:00:00,73.19,73.21,72.91,73.07,124400.0,57.4356,57.4513,57.2159,57.3414,124400.0
2011-06-29 15:00:00,73.08,73.3,73.04,73.22,228400.0,57.3493,57.5219,57.3179,57.4591,228400.0
2011-06-30 09:30:00,73.45,73.8,73.37,73.66,120700.0,57.6396,57.9143,57.5768,57.8044,120700.0
2011-06-30 10:00:00,73.67,73.9,73.67,73.79,106300.0,57.8123,57.9927,57.8123,57.9064,106300.0
2011-06-30 11:00:00,73.78,73.97,73.78,73.95,78000.0,57.8986,58.0477,57.8986,58.032,78000.0
2011-06-30 12:00:00,73.94,73.99,73.85,73.87,47300.0,58.0241,58.0634,57.9535,57.9692,47300.0
2011-06-30 13:00:00,73.89,73.92,73.77,73.86,40100.0,57.9849,58.0084,57.8907,57.9614,40100.0
2011-06-30 14:00:00,73.88,73.9,73.79,73.83,60300.0,57.9771,57.9927,57.9064,57.9378,60300.0
2011-06-30 15:00:00,73.82,74.02,73.74,73.9,209000.0,57.93,58.0869,57.8672,57.9927,209000.0
2011-07-01 09:30:00,73.94,74.02,73.81,73.98,65600.0,58.0241,58.0869,57.9221,58.0555,65600.0
2011-07-01 10:00:00,74.07,74.61,74.06,74.48,275100.0,58.1262,58.5499,58.1183,58.4479,275100.0
2011-07-01 11:00:00,74.48,74.64,74.47,74.59,503900.0,58.4479,58.5735,58.4401,58.5342,503900.0
2011-07-01 12:00:00,74.59,74.71,74.56,74.7,98800.0,58.5342,58.6284,58.5107,58.6205,98800.0
2011-07-01 13:00:00,74.69,74.88,74.68,74.84,69900.0,58.6127,58.7618,58.6049,58.7304,69900.0
2011-07-01 14:00:00,74.86,75.03,74.82,75.01,63700.0,58.7461,58.8795,58.7147,58.8638,63700.0
2011-07-01 15:00:00,75.02,75.09,74.9,74.98,133200.0,58.8717,58.9266,58.7775,58.8403,133200.0
2011-07-05 09:30:00,74.62,74.62,74.43,74.56,213000.0,58.8198,58.8198,58.67,58.7725,213000.0
2011-07-05 10:00:00,74.57,74.7,74.43,74.47,56700.0,58.7804,58.8829,58.67,58.7016,56700.0
2011-07-05 11:00:00,74.49,74.6,74.4,74.59,47000.0,58.7173,58.804,58.6464,58.7961,47000.0
2011-07-05 12:00:00,74.59,74.69,74.59,74.65,28300.0,58.7961,58.875,58.7961,58.8434,28300.0
2011-07-05 13:00:00,74.65,74.77,74.65,74.76,25500.0,58.8434,58.938,58.8434,58.9301,25500.0
2011-07-05 14:00:00,74.76,74.77,74.42,74.61,207200.0,58.9301,58.938,58.6621,58.8119,207200.0
2011-07-05 15:00:00,74.59,74.78,74.55,74.63,108300.0,58.7961,58.9459,58.7646,58.8277,108300.0
2011-07-06 09:30:00,74.47,74.59,74.44,74.47,75500.0,58.7016,58.7961,58.6779,58.7016,75500.0
2011-07-06 10:00:00,74.43,74.54,74.27,74.5,182800.0,58.67,58.7567,58.5439,58.7252,182800.0
2011-07-06 11:00:00,74.52,74.73,74.45,74.7,151300.0,58.741,58.9065,58.6858,58.8829,151300.0
2011-07-06 12:00:00,74.7,74.84,74.66,74.83,33700.0,58.8829,58.9932,58.8513,58.9853,33700.0
2011-07-06 13:00:00,74.82,74.83,74.65,74.75,51100.0,58.9774,58.9853,58.8434,58.9223,51100.0
2011-07-06 14:00:00,74.75,74.76,74.59,74.66,164700.0,58.9223,58.9301,58.7961,58.8513,164700.0
2011-07-06 15:00:00,74.66,74.76,74.58,74.74,342600.0,58.8513,58.9301,58.7883,58.9144,342600.0
2011-07-07 09:30:00,75.43,75.43,75.28,75.37,74400.0,59.4583,59.4583,59.34,59.411,74400.0
2011-07-07 10:00:00,75.38,75.49,75.3,75.48,39600.0,59.4189,59.5056,59.3558,59.4977,39600.0
2011-07-07 11:00:00,75.46,75.46,75.35,75.41,48600.0,59.4819,59.4819,59.3952,59.4425,48600.0
2011-07-07 12:00:00,75.4,75.51,75.38,75.48,59900.0,59.4346,59.5213,59.4189,59.4977,59900.0
2011-07-07 13:00:00,75.48,75.59,75.46,75.53,56000.0,59.4977,59.5844,59.4819,59.5371,56000.0
2011-07-07 14:00:00,75.55,75.71,75.53,75.65,42000.0,59.5529,59.679,59.5371,59.6317,42000.0
2011-07-07 15:00:00,75.66,75.7,75.5,75.54,135600.0,59.6396,59.6711,59.5135,59.545,135600.0
2011-07-08 09:30:00,74.68,74.88,74.67,74.83,121200.0,58.8671,59.0247,58.8592,58.9853,121200.0
2011-07-08 10:00:00,74.81,74.81,74.52,74.62,132700.0,58.9696,58.9696,58.741,58.8198,132700.0
2011-07-08 11:00:00,74.62,74.71,74.44,74.69,63500.0,58.8198,58.8907,58.6779,58.875,63500.0
2011-07-08 12:00:00,74.69,74.76,74.59,74.74,121000.0,58.875,58.9301,58.7961,58.9144,121000.0
2011-07-08 13:00:00,74.72,74.9,74.66,74.76,77700.0,58.8986,59.0405,58.8513,58.9301,77700.0
2011-07-08 14:00:00,74.77,74.83,74.68,74.77,65000.0,58.938,58.9853,58.8671,58.938,65000.0
2011-07-08 15:00:00,74.79,75.02,74.74,75.02,122500.0,58.9538,59.1351,58.9144,59.1351,122500.0
2011-07-11 09:30:00,74.12,74.33,74.07,74.2,85400.0,58.4257,58.5912,58.3862,58.4887,85400.0
2011-07-11 10:00:00,74.22,74.22,73.64,73.64,133300.0,58.5045,58.5045,58.0473,58.0473,133300.0
2011-07-11 11:00:00,73.65,73.9,73.57,73.8,108400.0,58.0552,58.2522,57.9921,58.1734,108400.0
2011-07-11 12:00:00,73.78,73.86,73.68,73.71,42700.0,58.1577,58.2207,58.0788,58.1025,42700.0
2011-07-11 13:00:00,73.72,73.73,73.54,73.71,56200.0,58.1104,58.1182,57.9685,58.1025,56200.0
2011-07-11 14:00:00,73.71,73.71,73.49,73.55,60000.0,58.1025,58.1025,57.9291,57.9764,60000.0
2011-07-11 15:00:00,73.56,73.63,73.44,73.61,170300.0,57.9842,58.0394,57.8896,58.0236,170300.0
2011-07-12 09:30:00,73.45,73.61,73.36,73.6,137500.0,57.8975,58.0236,57.8266,58.0158,137500.0
2011-07-12 10:00:00,73.6,73.72,73.43,73.54,103500.0,58.0158,58.1104,57.8818,57.9685,103500.0
2011-07-12 11:00:00,73.51,73.8,73.49,73.71,72300.0,57.9448,58.1734,57.9291,58.1025,72300.0
2011-07-12 12:00:00,73.71,73.78,73.56,73.63,129400.0,58.1025,58.1577,57.9842,58.0394,129400.0
2011-07-12 13:00:00,73.62,73.72,73.5,73.55,64100.0,58.0315,58.1104,57.9369,57.9764,64100.0
2011-07-12 14:00:00,73.55,74.01,73.52,73.67,150500.0,57.9764,58.339,57.9527,58.0709,150500.0
2011-07-12 15:00:00,73.67,73.73,73.23,73.27,293100.0,58.0709,58.1182,57.7241,57.7556,293100.0
2011-07-13 09:30:00,73.64,73.78,73.54,73.54,66700.0,58.0473,58.1577,57.9685,57.9685,66700.0
2011-07-13 10:00:00,73.57,74.23,73.57,74.22,156200.0,57.9921,58.5124,57.9921,58.5045,156200.0
2011-07-13 11:00:00,74.22,74.29,74.1,74.14,51300.0,58.5045,58.5597,58.4099,58.4414,51300.0
2011-07-13 12:00:00,74.15,74.23,74.09,74.14,64500.0,58.4493,58.5124,58.402,58.4414,64500.0
2011-07-13 13:00:00,74.15,74.15,73.93,73.94,180600.0,58.4493,58.4493,58.2759,58.2838,180600.0
2011-07-13 14:00:00,73.92,74.0,73.75,73.85,82500.0,58.268,58.3311,58.134,58.2128,82500.0
2011-07-13 15:00:00,73.87,73.93,73.37,73.53,174700.0,58.2286,58.2759,57.8345,57.9606,174700.0
2011-07-14 09:30:00,73.69,74.02,73.6,73.97,74400.0,58.0867,58.3468,58.0158,58.3074,74400.0
2011-07-14 10:00:00,73.99,74.04,73.47,73.5,123100.0,58.3232,58.3626,57.9133,57.9369,123100.0
2011-07-14 11:00:00,73.49,73.63,73.38,73.48,60700.0,57.9291,58.0394,57.8424,57.9212,60700.0
2011-07-14 12:00:00,73.49,73.49,73.09,73.1,66000.0,57.9291,57.9291,57.6138,57.6216,66000.0
2011-07-14 13:00:00,73.12,73.38,72.84,73.27,180900.0,57.6374,57.8424,57.4167,57.7556,180900.0
2011-07-14 14:00:00,73.28,73.37,73.03,73.1,96900.0,57.7635,57.8345,57.5665,57.6216,96900.0
2011-07-14 15:00:00,73.1,73.17,72.87,72.99,169600.0,57.6216,57.6768,57.4403,57.5349,169600.0
2011-07-15 09:30:00,73.4,73.51,73.09,73.21,187800.0,57.8581,57.9448,57.6138,57.7083,187800.0
2011-07-15 10:00:00,73.21,73.44,72.91,73.04,158900.0,57.7083,57.8896,57.4719,57.5743,158900.0
2011-07-15 11:00:00,73.04,73.27,73.01,73.17,74100.0,57.5743,57.7556,57.5507,57.6768,74100.0
2011-07-15 12:00:00,73.19,73.42,73.1,73.19,90300.0,57.6926,57.8739,57.6216,57.6926,90300.0
2011-07-15 13:00:00,73.17,73.24,73.04,73.04,33900.0,57.6768,57.732,57.5743,57.5743,33900.0
2011-07-15 14:00:00,73.05,73.15,72.96,73.05,88700.0,57.5822,57.6611,57.5113,57.5822,88700.0
2011-07-15 15:00:00,73.07,73.44,73.02,73.44,77500.0,57.598,57.8896,57.5586,57.8896,77500.0
2011-07-18 09:30:00,73.11,73.17,72.81,72.87,77200.0,57.6295,57.6768,57.393,57.4403,77200.0
2011-07-18 10:00:00,72.89,72.93,72.39,72.5,112500.0,57.4561,57.4876,57.062,57.1487,112500.0
2011-07-18 11:00:00,72.49,72.61,72.25,72.31,78600.0,57.1408,57.2354,56.9516,56.9989,78600.0
2011-07-18 12:00:00,72.31,72.48,72.26,72.46,61500.0,56.9989,57.1329,56.9595,57.1172,61500.0
2011-07-18 13:00:00,72.46,72.65,72.33,72.63,77500.0,57.1172,57.2669,57.0147,57.2512,77500.0
2011-07-18 14:00:00,72.65,72.67,72.48,72.67,103500.0,57.2669,57.2827,57.1329,57.2827,103500.0
2011-07-18 15:00:00,72.68,72.78,72.56,72.75,246400.0,57.2906,57.3694,57.196,57.3457,246400.0
2011-07-19 09:30:00,73.18,73.54,73.18,73.46,50400.0,57.6847,57.9685,57.6847,57.9054,50400.0
2011-07-19 10:00:00,73.47,73.63,73.44,73.53,61200.0,57.9133,58.0394,57.8896,57.9606,61200.0
2011-07-19 11:00:00,73.53,73.54,73.32,73.39,32300.0,57.9606,57.9685,57.7951,57.8502,32300.0
2011-07-19 12:00:00,73.38,73.52,73.36,73.47,96100.0,57.8424,57.9527,57.8266,57.9133,96100.0
2011-07-19 13:00:00,73.47,73.89,73.35,73.79,90100.0,57.9133,58.2444,57.8187,58.1655,90100.0
2011-07-19 14:00:00,73.77,74.0,73.69,73.95,69200.0,58.1498,58.3311,58.0867,58.2917,69200.0
2011-07-19 15:00:00,73.95,74.04,73.89,73.95,123300.0,58.2917,58.3626,58.2444,58.2917,123300.0
2011-07-20 09:30:00,74.16,74.22,73.87,73.94,70600.0,58.4572,58.5045,58.2286,58.2838,70600.0
2011-07-20 10:00:00,73.94,74.06,73.78,73.98,90000.0,58.2838,58.3784,58.1577,58.3153,90000.0
2011-07-20 11:00:00,74.01,74.08,73.84,73.89,44200.0,58.339,58.3941,58.2049,58.2444,44200.0
2011-07-20 12:00:00,73.89,73.94,73.83,73.92,27700.0,58.2444,58.2838,58.1971,58.268,27700.0
2011-07-20 13:00:00,73.94,74.08,73.9,74.08,39300.0,58.2838,58.3941,58.2522,58.3941,39300.0
2011-07-20 14:00:00,74.08,74.15,73.98,74.03,45000.0,58.3941,58.4493,58.3153,58.3547,45000.0
2011-07-20 15:00:00,74.03,74.09,73.87,73.93,67800.0,58.3547,58.402,58.2286,58.2759,67800.0
2011-07-21 09:30:00,74.3,74.62,74.19,74.55,109200.0,58.5675,58.8198,58.4808,58.7646,109200.0
2011-07-21 10:00:00,74.55,75.0,74.49,74.86,137400.0,58.7646,59.1193,58.7173,59.009,137400.0
2011-07-21 11:00:00,74.86,74.89,74.6,74.69,83400.0,59.009,59.0326,58.804,58.875,83400.0
2011-07-21 12:00:00,74.69,75.06,74.61,74.94,200000.0,58.875,59.1666,58.8119,59.072,200000.0
2011-07-21 13:00:00,74.94,75.05,74.86,74.96,74500.0,59.072,59.1587,59.009,59.0878,74500.0
2011-07-21 14:00:00,74.96,75.0,74.84,74.99,63400.0,59.0878,59.1193,58.9932,59.1114,63400.0
2011-07-21 15:00:00,74.97,75.02,74.85,74.89,258400.0,59.0957,59.1351,59.0011,59.0326,258400.0
2011-07-22 09:30:00,74.9,74.98,74.66,74.69,105100.0,59.0405,59.1036,58.8513,58.875,105100.0
2011-07-22 10:00:00,74.67,74.79,74.52,74.78,110400.0,58.8592,58.9538,58.741,58.9459,110400.0
2011-07-22 11:00:00,74.8,74.93,74.76,74.92,124200.0,58.9617,59.0641,58.9301,59.0563,124200.0
2011-07-22 12:00:00,74.9,75.06,74.86,75.03,164100.0,59.0405,59.1666,59.009,59.143,164100.0
2011-07-22 13:00:00,75.05,75.05,74.97,75.03,41700.0,59.1587,59.1587,59.0957,59.143,41700.0
2011-07-22 14:00:00,75.03,75.03,74.94,75.02,82400.0,59.143,59.143,59.072,59.1351,82400.0
2011-07-22 15:00:00,75.02,75.07,74.86,74.97,93500.0,59.1351,59.1745,59.009,59.0957,93500.0
2011-07-25 09:30:00,74.26,74.49,74.19,74.49,157800.0,58.536,58.7173,58.4808,58.7173,157800.0
2011-07-25 10:00:00,74.48,74.74,74.48,74.61,164100.0,58.7094,58.9144,58.7094,58.8119,164100.0
2011-07-25 11:00:00,74.61,74.79,74.56,74.7,460300.0,58.8119,58.9538,58.7725,58.8829,460300.0
2011-07-25 12:00:00,74.7,74.89,74.69,74.84,154500.0,58.8829,59.0326,58.875,58.9932,154500.0
2011-07-25 13:00:00,74.84,74.92,74.78,74.79,89400.0,58.9932,59.0563,58.9459,58.9538,89400.0
2011-07-25 14:00:00,74.78,74.9,74.7,74.71,199600.0,58.9459,59.0405,58.8829,58.8907,199600.0
2011-07-25 15:00:00,74.72,74.73,74.51,74.53,179500.0,58.8986,58.9065,58.7331,58.7488,179500.0
2011-07-26 09:30:00,74.52,74.56,74.15,74.22,67900.0,58.741,58.7725,58.4493,58.5045,67900.0
2011-07-26 10:00:00,74.22,74.39,74.09,74.32,125600.0,58.5045,58.6385,58.402,58.5833,125600.0
2011-07-26 11:00:00,74.34,74.49,74.33,74.36,44500.0,58.5991,58.7173,58.5912,58.6148,44500.0
2011-07-26 12:00:00,74.37,74.49,74.35,74.4,55900.0,58.6227,58.7173,58.607,58.6464,55900.0
2011-07-26 13:00:00,74.42,74.45,74.3,74.38,31800.0,58.6621,58.6858,58.5675,58.6306,31800.0
2011-07-26 14:00:00,74.38,74.59,74.36,74.43,106300.0,58.6306,58.7961,58.6148,58.67,106300.0
2011-07-26 15:00:00,74.43,74.45,74.14,74.24,144300.0,58.67,58.6858,58.4414,58.5203,144300.0
2011-07-27 09:30:00,73.84,73.87,73.49,73.51,78700.0,58.2049,58.2286,57.9291,57.9448,78700.0
2011-07-27 10:00:00,73.51,73.52,73.02,73.31,172800.0,57.9448,57.9527,57.5586,57.7872,172800.0
2011-07-27 11:00:00,73.31,73.52,73.22,73.24,121100.0,57.7872,57.9527,57.7162,57.732,121100.0
2011-07-27 12:00:00,73.24,73.32,73.17,73.17,84300.0,57.732,57.7951,57.6768,57.6768,84300.0
2011-07-27 13:00:00,73.17,73.25,73.07,73.21,54300.0,57.6768,57.7399,57.598,57.7083,54300.0
2011-07-27 14:00:00,73.19,73.21,72.77,72.85,134200.0,57.6926,57.7083,57.3615,57.4246,134200.0
2011-07-27 15:00:00,72.88,72.92,72.58,72.67,271500.0,57.4482,57.4798,57.2117,57.2827,271500.0
2011-07-28 09:30:00,72.69,72.83,72.59,72.79,95200.0,57.2985,57.4088,57.2196,57.3773,95200.0
2011-07-28 10:00:00,72.8,73.03,72.61,72.96,110900.0,57.3852,57.5665,57.2354,57.5113,110900.0
2011-07-28 11:00:00,72.97,73.31,72.94,73.28,75000.0,57.5192,57.7872,57.4955,57.7635,75000.0
2011-07-28 12:00:00,73.27,73.33,73.03,73.14,446200.0,57.7556,57.8029,57.5665,57.6532,446200.0
2011-07-28 13:00:00,73.14,73.17,72.99,73.06,97700.0,57.6532,57.6768,57.5349,57.5901,97700.0
2011-07-28 14:00:00,73.08,73.08,72.74,72.84,160300.0,57.6059,57.6059,57.3379,57.4167,160300.0
2011-07-28 15:00:00,72.83,72.83,72.34,72.45,144800.0,57.4088,57.4088,57.0226,57.1093,144800.0
2011-07-29 09:30:00,71.71,71.89,71.37,71.81,182600.0,56.526,56.6678,56.258,56.6048,182600.0
2011-07-29 10:00:00,71.8,72.39,71.69,72.29,314400.0,56.5969,57.062,56.5102,56.9831,314400.0
2011-07-29 11:00:00,72.28,72.62,72.21,72.38,116100.0,56.9753,57.2433,56.9201,57.0541,116100.0
2011-07-29 12:00:00,72.37,72.4,72.08,72.08,185200.0,57.0462,57.0699,56.8176,56.8176,185200.0
2011-07-29 13:00:00,72.1,72.37,72.05,72.33,112700.0,56.8334,57.0462,56.794,57.0147,112700.0
2011-07-29 14:00:00,72.34,72.45,72.2,72.24,83600.0,57.0226,57.1093,56.9122,56.9437,83600.0
2011-07-29 15:00:00,72.23,72.33,71.94,72.0,233800.0,56.9359,57.0147,56.7073,56.7546,233800.0
2011-08-01 09:30:00,72.87,72.92,72.19,72.19,433600.0,57.4403,57.4798,56.9043,56.9043,433600.0
2011-08-01 10:00:00,72.08,72.14,71.32,71.62,331700.0,56.8176,56.8649,56.2185,56.455,331700.0
2011-08-01 11:00:00,71.59,71.59,71.07,71.09,248200.0,56.4314,56.4314,56.0215,56.0372,248200.0
2011-08-01 12:00:00,71.1,71.31,71.0,71.24,154100.0,56.0451,56.2107,55.9663,56.1555,154100.0
2011-08-01 13:00:00,71.23,71.34,71.14,71.34,162000.0,56.1476,56.2343,56.0767,56.2343,162000.0
2011-08-01 14:00:00,71.33,71.51,71.14,71.49,109500.0,56.2264,56.3683,56.0767,56.3525,109500.0
2011-08-01 15:00:00,71.49,71.79,71.47,71.69,419600.0,56.3525,56.589,56.3368,56.5102,419600.0
2011-08-02 09:30:00,71.17,71.53,71.15,71.46,100200.0,56.1003,56.3841,56.0845,56.3289,100200.0
2011-08-02 10:00:00,71.49,71.56,71.06,71.09,153500.0,56.3525,56.4077,56.0136,56.0372,153500.0
2011-08-02 11:00:00,71.08,71.1,70.83,70.89,172100.0,56.0294,56.0451,55.8323,55.8796,172100.0
2011-08-02 12:00:00,70.91,71.03,70.49,70.58,226000.0,55.8954,55.9899,55.5643,55.6352,226000.0
2011-08-02 13:00:00,70.6,70.8,70.29,70.34,177100.0,55.651,55.8086,55.4066,55.446,177100.0
2011-08-02 14:00:00,70.32,70.62,70.31,70.57,246800.0,55.4303,55.6668,55.4224,55.6273,246800.0
2011-08-02 15:00:00,70.57,70.61,69.79,69.79,293500.0,55.6273,55.6589,55.0125,55.0125,293500.0
2011-08-03 09:30:00,69.9,70.01,69.56,69.85,147900.0,55.0992,55.1859,54.8312,55.0598,147900.0
2011-08-03 10:00:00,69.83,70.02,68.65,69.25,485100.0,55.044,55.1938,54.1139,54.5868,485100.0
2011-08-03 11:00:00,69.27,69.66,69.14,69.44,372400.0,54.6026,54.91,54.5001,54.7366,372400.0
2011-08-03 12:00:00,69.44,69.46,69.05,69.36,181800.0,54.7366,54.7524,54.4292,54.6736,181800.0
2011-08-03 13:00:00,69.35,70.08,69.21,69.84,223600.0,54.6657,55.2411,54.5553,55.0519,223600.0
2011-08-03 14:00:00,69.87,70.02,69.62,69.87,181500.0,55.0756,55.1938,54.8785,55.0756,181500.0
2011-08-03 15:00:00,69.87,70.25,69.76,70.19,364900.0,55.0756,55.3751,54.9889,55.3278,364900.0
2011-08-04 09:30:00,69.22,69.27,68.77,69.03,295700.0,54.5632,54.6026,54.2085,54.4134,295700.0
2011-08-04 10:00:00,69.01,69.1,68.34,68.41,430800.0,54.3977,54.4686,53.8695,53.9247,430800.0
2011-08-04 11:00:00,68.4,68.54,67.62,67.95,504900.0,53.9168,54.0272,53.302,53.5621,504900.0
2011-08-04 12:00:00,67.97,68.49,67.89,68.26,277500.0,53.5779,53.9878,53.5148,53.8065,277500.0
2011-08-04 13:00:00,68.25,68.4,67.85,67.92,213900.0,53.7986,53.9168,53.4833,53.5385,213900.0
2011-08-04 14:00:00,67.97,67.97,67.37,67.71,428000.0,53.5779,53.5779,53.1049,53.3729,428000.0
2011-08-04 15:00:00,67.71,67.95,66.65,66.72,1243900.0,53.3729,53.5621,52.5374,52.5926,1243900.0
2011-08-05 09:30:00,67.55,67.72,65.95,66.0,678300.0,53.2468,53.3808,51.9856,52.025,678300.0
2011-08-05 10:00:00,65.97,66.99,65.84,66.45,1038600.0,52.0014,52.8054,51.8989,52.3797,1038600.0
2011-08-05 11:00:00,66.46,66.46,64.74,64.9,847200.0,52.3876,52.3876,51.0318,51.1579,847200.0
2011-08-05 12:00:00,64.87,67.3,64.82,66.98,910500.0,51.1343,53.0497,51.0949,52.7975,910500.0
2011-08-05 13:00:00,66.97,67.42,66.45,67.2,750900.0,52.7896,53.1443,52.3797,52.9709,750900.0
2011-08-05 14:00:00,67.2,67.24,66.49,66.66,281300.0,52.9709,53.0024,52.4113,52.5453,281300.0
2011-08-05 15:00:00,66.68,66.76,65.93,66.46,663900.0,52.561,52.6241,51.9698,52.3876,663900.0
2011-08-08 09:30:00,64.74,65.42,64.55,65.02,793800.0,51.0318,51.5678,50.882,51.2525,793800.0
2011-08-08 10:00:00,65.02,65.16,63.74,64.04,645700.0,51.2525,51.3629,50.2435,50.48,645700.0
2011-08-08 11:00:00,64.02,64.85,63.94,64.32,392600.0,50.4643,51.1185,50.4012,50.7007,392600.0
2011-08-08 12:00:00,64.3,64.32,63.79,63.92,285100.0,50.685,50.7007,50.283,50.3854,285100.0
2011-08-08 13:00:00,63.92,64.1,63.03,63.06,294200.0,50.3854,50.5273,49.6839,49.7075,294200.0
2011-08-08 14:00:00,63.09,63.42,61.92,62.53,729100.0,49.7312,49.9913,48.8089,49.2898,729100.0
2011-08-08 15:00:00,62.51,63.77,61.99,62.0,1169200.0,49.274,50.2672,48.8641,48.872,1169200.0
2011-08-09 09:30:00,63.05,63.17,62.06,63.07,466700.0,49.6996,49.7942,48.9193,49.7154,466700.0
2011-08-09 10:00:00,63.1,63.76,63.03,63.57,499300.0,49.7391,50.2593,49.6839,50.1095,499300.0
2011-08-09 11:00:00,63.56,63.83,63.05,63.75,391700.0,50.1017,50.3145,49.6996,50.2514,391700.0
2011-08-09 12:00:00,63.77,63.88,63.45,63.45,141500.0,50.2672,50.3539,50.015,50.015,141500.0
2011-08-09 13:00:00,63.43,63.6,62.83,63.07,221500.0,49.9992,50.1332,49.5262,49.7154,221500.0
2011-08-09 14:00:00,63.07,63.57,61.04,61.97,924100.0,49.7154,50.1095,48.1153,48.8483,924100.0
2011-08-09 15:00:00,61.93,65.01,61.63,64.98,2233000.0,48.8168,51.2446,48.5803,51.221,2233000.0
2011-08-10 09:30:00,63.82,63.9,63.1,63.29,648800.0,50.3066,50.3697,49.7391,49.8888,648800.0
2011-08-10 10:00:00,63.32,63.61,62.52,63.01,1182800.0,49.9125,50.1411,49.2819,49.6681,1182800.0
2011-08-10 11:00:00,63.01,63.36,62.49,63.17,1349300.0,49.6681,49.944,49.2582,49.7942,1349300.0
2011-08-10 12:00:00,63.17,63.51,62.78,63.36,887800.0,49.7942,50.0622,49.4868,49.944,887800.0
2011-08-10 13:00:00,63.36,63.87,62.89,63.83,521700.0,49.944,50.346,49.5735,50.3145,521700.0
2011-08-10 14:00:00,63.85,64.46,63.59,63.6,901200.0,50.3303,50.8111,50.1253,50.1332,901200.0
2011-08-10 15:00:00,63.58,63.72,62.13,62.29,1569900.0,50.1174,50.2278,48.9745,49.1006,1569900.0
2011-08-11 09:30:00,62.8,63.54,62.58,62.98,567000.0,49.5026,50.0859,49.3292,49.6445,567000.0
2011-08-11 10:00:00,63.02,64.3,62.94,63.96,666500.0,49.676,50.685,49.6129,50.417,666500.0
2011-08-11 11:00:00,63.99,64.21,63.66,63.97,396100.0,50.4406,50.614,50.1805,50.4248,396100.0
2011-08-11 12:00:00,63.99,64.87,63.81,64.79,300800.0,50.4406,51.1343,50.2987,51.0712,300800.0
2011-08-11 13:00:00,64.78,64.8,64.29,64.69,478600.0,51.0633,51.0791,50.6771,50.9924,478600.0
2011-08-11 14:00:00,64.67,65.24,64.61,65.16,401200.0,50.9766,51.4259,50.9293,51.3629,401200.0
2011-08-11 15:00:00,65.16,65.98,65.04,65.1,1138900.0,51.3629,52.0092,51.2683,51.3156,1138900.0
2011-08-12 09:30:00,65.74,66.14,65.28,65.51,582500.0,51.8201,52.1354,51.4575,51.6388,582500.0
2011-08-12 10:00:00,65.49,65.82,65.1,65.5,499400.0,51.623,51.8831,51.3156,51.6309,499400.0
2011-08-12 11:00:00,65.47,66.16,65.32,66.03,345600.0,51.6072,52.1511,51.489,52.0487,345600.0
2011-08-12 12:00:00,66.04,66.09,65.62,65.78,162000.0,52.0565,52.096,51.7255,51.8516,162000.0
2011-08-12 13:00:00,65.77,65.96,65.65,65.93,124500.0,51.8437,51.9935,51.7491,51.9698,124500.0
2011-08-12 14:00:00,65.94,66.0,65.37,65.58,264500.0,51.9777,52.025,51.5284,51.6939,264500.0
2011-08-12 15:00:00,65.63,65.75,65.28,65.58,402300.0,51.7334,51.8279,51.4575,51.6939,402300.0
2011-08-15 09:30:00,66.15,66.57,66.11,66.42,174300.0,52.1432,52.4743,52.1117,52.3561,174300.0
2011-08-15 10:00:00,66.43,66.76,66.35,66.44,343700.0,52.364,52.6241,52.3009,52.3718,343700.0
2011-08-15 11:00:00,66.44,66.51,66.07,66.31,300000.0,52.3718,52.427,52.0802,52.2694,300000.0
2011-08-15 12:00:00,66.31,66.62,66.27,66.58,263500.0,52.2694,52.5137,52.2378,52.4822,263500.0
2011-08-15 13:00:00,66.58,66.67,66.41,66.61,265500.0,52.4822,52.5531,52.3482,52.5058,265500.0
2011-08-15 14:00:00,66.61,66.85,66.6,66.82,396300.0,52.5058,52.695,52.498,52.6714,396300.0
2011-08-15 15:00:00,66.82,67.04,66.73,67.01,432500.0,52.6714,52.8448,52.6004,52.8211,432500.0
2011-08-16 09:30:00,66.36,66.54,66.05,66.2,245900.0,52.3088,52.4507,52.0644,52.1827,245900.0
2011-08-16 10:00:00,66.19,66.7,66.16,66.7,273200.0,52.1748,52.5768,52.1511,52.5768,273200.0
2011-08-16 11:00:00,66.69,66.79,66.45,66.73,242500.0,52.5689,52.6477,52.3797,52.6004,242500.0
2011-08-16 12:00:00,66.72,67.0,66.09,66.14,713100.0,52.5926,52.8133,52.096,52.1354,713100.0
2011-08-16 13:00:00,66.15,66.28,65.68,66.21,250200.0,52.1432,52.2457,51.7728,52.1905,250200.0
2011-08-16 14:00:00,66.21,66.51,66.01,66.05,220900.0,52.1905,52.427,52.0329,52.0644,220900.0
2011-08-16 15:00:00,66.05,66.68,66.05,66.35,314300.0,52.0644,52.561,52.0644,52.3009,314300.0
2011-08-17 09:30:00,66.73,67.23,66.62,67.14,185100.0,52.6004,52.9946,52.5137,52.9236,185100.0
2011-08-17 10:00:00,67.17,67.24,66.78,66.78,239000.0,52.9473,53.0024,52.6398,52.6398,239000.0
2011-08-17 11:00:00,66.78,66.98,66.32,66.4,190800.0,52.6398,52.7975,52.2773,52.3403,190800.0
2011-08-17 12:00:00,66.4,66.46,66.13,66.21,124900.0,52.3403,52.3876,52.1275,52.1905,124900.0
2011-08-17 13:00:00,66.2,66.28,65.84,66.01,202200.0,52.1827,52.2457,51.8989,52.0329,202200.0
2011-08-17 14:00:00,66.06,66.32,66.03,66.27,285500.0,52.0723,52.2773,52.0487,52.2378,285500.0
2011-08-17 15:00:00,66.28,66.42,66.19,66.38,1064100.0,52.2457,52.3561,52.1748,52.3245,1064100.0
2011-08-18 09:30:00,64.59,64.67,63.99,64.12,436000.0,50.9136,50.9766,50.4406,50.5431,436000.0
2011-08-18 10:00:00,64.06,64.06,62.98,63.66,1012100.0,50.4958,50.4958,49.6445,50.1805,1012100.0
2011-08-18 11:00:00,63.69,63.92,63.35,63.88,307500.0,50.2041,50.3854,49.9361,50.3539,307500.0
2011-08-18 12:00:00,63.87,63.93,63.58,63.64,236500.0,50.346,50.3933,50.1174,50.1647,236500.0
2011-08-18 13:00:00,63.64,63.69,63.13,63.23,289200.0,50.1647,50.2041,49.7627,49.8415,289200.0
2011-08-18 14:00:00,63.23,63.66,63.06,63.07,412300.0,49.8415,50.1805,49.7075,49.7154,412300.0
2011-08-18 15:00:00,63.06,63.56,62.8,63.44,595300.0,49.7075,50.1017,49.5026,50.0071,595300.0
2011-08-19 09:30:00,62.58,63.38,62.54,63.31,271600.0,49.3292,49.9598,49.2976,49.9046,271600.0
2011-08-19 10:00:00,63.32,64.18,63.26,63.6,570300.0,49.9125,50.5904,49.8652,50.1332,570300.0
2011-08-19 11:00:00,63.56,63.67,63.0,63.48,287100.0,50.1017,50.1884,49.6602,50.0386,287100.0
2011-08-19 12:00:00,63.49,63.49,63.14,63.3,308300.0,50.0465,50.0465,49.7706,49.8967,308300.0
2011-08-19 13:00:00,63.26,63.41,62.91,63.03,212700.0,49.8652,49.9834,49.5893,49.6839,212700.0
2011-08-19 14:00:00,63.02,63.1,62.48,62.56,335200.0,49.676,49.7391,49.2503,49.3134,335200.0
2011-08-19 15:00:00,62.56,62.72,62.27,62.39,596700.0,49.3134,49.4395,49.0848,49.1794,596700.0
2011-08-22 09:30:00,63.74,63.77,63.14,63.17,135300.0,50.2435,50.2672,49.7706,49.7942,135300.0
2011-08-22 10:00:00,63.18,63.32,62.78,62.79,175700.0,49.8021,49.9125,49.4868,49.4947,175700.0
2011-08-22 11:00:00,62.75,62.89,62.2,62.31,258500.0,49.4632,49.5735,49.0296,49.1163,258500.0
2011-08-22 12:00:00,62.32,62.94,62.32,62.91,187300.0,49.1242,49.6129,49.1242,49.5893,187300.0
2011-08-22 13:00:00,62.9,63.03,62.49,62.68,178800.0,49.5814,49.6839,49.2582,49.408,178800.0
2011-08-22 14:00:00,62.7,62.89,62.39,62.4,290000.0,49.4238,49.5735,49.1794,49.1873,290000.0
2011-08-22 15:00:00,62.39,62.69,62.21,62.38,255100.0,49.1794,49.4159,49.0375,49.1715,255100.0
2011-08-23 09:30:00,62.58,62.85,62.27,62.6,166900.0,49.3292,49.542,49.0848,49.3449,166900.0
2011-08-23 10:00:00,62.62,63.34,62.58,62.99,454700.0,49.3607,49.9282,49.3292,49.6524,454700.0
2011-08-23 11:00:00,63.01,63.78,62.94,63.76,373000.0,49.6681,50.2751,49.6129,50.2593,373000.0
2011-08-23 12:00:00,63.75,63.91,63.54,63.84,162400.0,50.2514,50.3775,50.0859,50.3224,162400.0
2011-08-23 13:00:00,63.86,63.96,63.3,63.51,226500.0,50.3381,50.417,49.8967,50.0622,226500.0
2011-08-23 14:00:00,63.52,63.9,63.31,63.9,280500.0,50.0701,50.3697,49.9046,50.3697,280500.0
2011-08-23 15:00:00,63.9,64.52,63.9,64.5,260700.0,50.3697,50.8584,50.3697,50.8426,260700.0
2011-08-24 09:30:00,64.35,65.04,64.2,65.01,144900.0,50.7244,51.2683,50.6061,51.2446,144900.0
2011-08-24 10:00:00,65.02,65.28,64.52,64.52,300600.0,51.2525,51.4575,50.8584,50.8584,300600.0
2011-08-24 11:00:00,64.5,64.77,64.42,64.47,175100.0,50.8426,51.0555,50.7796,50.819,175100.0
2011-08-24 12:00:00,64.4,64.59,64.16,64.59,101300.0,50.7638,50.9136,50.5746,50.9136,101300.0
2011-08-24 13:00:00,64.57,64.9,64.49,64.83,125400.0,50.8978,51.1579,50.8347,51.1027,125400.0
2011-08-24 14:00:00,64.83,64.96,64.6,64.94,155600.0,51.1027,51.2052,50.9214,51.1895,155600.0
2011-08-24 15:00:00,64.94,65.45,64.86,65.37,245500.0,51.1895,51.5915,51.1264,51.5284,245500.0
2011-08-25 09:30:00,65.74,66.09,65.19,65.31,258700.0,51.8201,52.096,51.3865,51.4811,258700.0
2011-08-25 10:00:00,65.33,65.33,64.32,64.69,601500.0,51.4969,51.4969,50.7007,50.9924,601500.0
2011-08-25 11:00:00,64.67,64.91,64.5,64.75,233500.0,50.9766,51.1658,50.8426,51.0397,233500.0
2011-08-25 12:00:00,64.77,64.81,64.13,64.38,165400.0,51.0555,51.087,50.551,50.748,165400.0
2011-08-25 13:00:00,64.37,64.73,64.33,64.69,199400.0,50.7401,51.0239,50.7086,50.9924,199400.0
2011-08-25 14:00:00,64.68,64.78,64.38,64.38,260500.0,50.9845,51.0633,50.748,50.748,260500.0
2011-08-25 15:00:00,64.38,64.76,64.11,64.34,348400.0,50.748,51.0476,50.5352,50.7165,348400.0
2011-08-26 09:30:00,63.96,64.13,63.6,63.86,280600.0,50.417,50.551,50.1332,50.3381,280600.0
2011-08-26 10:00:00,63.89,64.83,63.0,64.35,920900.0,50.3618,51.1027,49.6602,50.7244,920900.0
2011-08-26 11:00:00,64.31,65.13,64.25,65.0,385600.0,50.6929,51.3392,50.6456,51.2368,385600.0
2011-08-26 12:00:00,65.04,65.54,65.04,65.28,220900.0,51.2683,51.6624,51.2683,51.4575,220900.0
2011-08-26 13:00:00,65.27,65.62,65.17,65.56,136100.0,51.4496,51.7255,51.3708,51.6782,136100.0
2011-08-26 14:00:00,65.56,65.62,65.12,65.35,150900.0,51.6782,51.7255,51.3313,51.5126,150900.0
2011-08-26 15:00:00,65.36,65.39,64.93,65.36,261600.0,51.5205,51.5442,51.1816,51.5205,261600.0
2011-08-29 09:30:00,66.19,66.63,66.18,66.56,122100.0,52.1748,52.5216,52.1669,52.4664,122100.0
2011-08-29 10:00:00,66.53,66.77,66.45,66.57,240400.0,52.4428,52.632,52.3797,52.4743,240400.0
2011-08-29 11:00:00,66.57,66.76,66.41,66.71,98100.0,52.4743,52.6241,52.3482,52.5847,98100.0
2011-08-29 12:00:00,66.75,66.96,66.73,66.93,64000.0,52.6162,52.7817,52.6004,52.7581,64000.0
2011-08-29 13:00:00,66.91,67.05,66.87,66.92,62600.0,52.7423,52.8527,52.7108,52.7502,62600.0
2011-08-29 14:00:00,66.93,67.18,66.92,67.06,77400.0,52.7581,52.9552,52.7502,52.8606,77400.0
2011-08-29 15:00:00,67.09,67.34,67.06,67.32,164600.0,52.8842,53.0813,52.8606,53.0655,164600.0
2011-08-30 09:30:00,67.02,67.23,66.87,66.98,113400.0,52.829,52.9946,52.7108,52.7975,113400.0
2011-08-30 10:00:00,66.98,67.05,66.54,66.9,252500.0,52.7975,52.8527,52.4507,52.7344,252500.0
2011-08-30 11:00:00,66.91,67.63,66.91,67.51,93800.0,52.7423,53.3099,52.7423,53.2153,93800.0
2011-08-30 12:00:00,67.51,67.51,67.01,67.07,33500.0,53.2153,53.2153,52.8211,52.8684,33500.0
2011-08-30 13:00:00,67.09,67.28,66.98,67.17,94400.0,52.8842,53.034,52.7975,52.9473,94400.0
2011-08-30 14:00:00,67.2,67.62,67.05,67.61,244700.0,52.9709,53.302,52.8527,53.2941,244700.0
2011-08-30 15:00:00,67.58,67.92,67.48,67.48,288300.0,53.2705,53.5385,53.1916,53.1916,288300.0
2011-08-31 09:30:00,67.93,68.41,67.88,68.28,203500.0,53.5463,53.9247,53.5069,53.8222,203500.0
2011-08-31 10:00:00,68.3,68.55,68.17,68.21,195400.0,53.838,54.0351,53.7355,53.7671,195400.0
2011-08-31 11:00:00,68.19,68.28,67.86,67.86,148700.0,53.7513,53.8222,53.4912,53.4912,148700.0
2011-08-31 12:00:00,67.89,68.26,67.87,68.26,180600.0,53.5148,53.8065,53.4991,53.8065,180600.0
2011-08-31 13:00:00,68.28,68.31,67.84,67.85,123300.0,53.8222,53.8459,53.4754,53.4833,123300.0
2011-08-31 14:00:00,67.88,67.91,67.41,67.58,541200.0,53.5069,53.5306,53.1365,53.2705,541200.0
2011-08-31 15:00:00,67.57,68.04,67.29,67.82,638300.0,53.2626,53.6331,53.0419,53.4596,638300.0
2011-09-01 09:30:00,67.85,68.0,67.5,67.63,86600.0,53.4833,53.6015,53.2074,53.3099,86600.0
2011-09-01 10:00:00,67.62,68.45,67.56,67.77,415300.0,53.302,53.9562,53.2547,53.4202,415300.0
2011-09-01 11:00:00,67.77,67.96,67.6,67.92,160000.0,53.4202,53.57,53.2862,53.5385,160000.0
2011-09-01 12:00:00,67.92,67.93,67.65,67.67,73500.0,53.5385,53.5463,53.3256,53.3414,73500.0
2011-09-01 13:00:00,67.66,67.68,67.21,67.22,114700.0,53.3335,53.3493,52.9788,52.9867,114700.0
2011-09-01 14:00:00,67.21,67.39,67.05,67.24,118200.0,52.9788,53.1207,52.8527,53.0024,118200.0
2011-09-01 15:00:00,67.22,67.35,66.96,67.04,200900.0,52.9867,53.0892,52.7817,52.8448,200900.0
2011-09-02 09:30:00,65.68,65.84,65.46,65.69,161600.0,51.7728,51.8989,51.5993,51.7806,161600.0
2011-09-02 10:00:00,65.73,66.03,65.49,65.76,317600.0,51.8122,52.0487,51.623,51.8358,317600.0
2011-09-02 11:00:00,65.76,66.0,65.71,65.82,133900.0,51.8358,52.025,51.7964,51.8831,133900.0
2011-09-02 12:00:00,65.83,66.0,65.77,65.82,79100.0,51.891,52.025,51.8437,51.8831,79100.0
2011-09-02 13:00:00,65.83,65.85,65.48,65.58,88700.0,51.891,51.9068,51.6151,51.6939,88700.0
2011-09-02 14:00:00,65.56,65.61,65.11,65.21,164900.0,51.6782,51.7176,51.3235,51.4023,164900.0
2011-09-02 15:00:00,65.22,65.53,65.07,65.31,301000.0,51.4102,51.6545,51.2919,51.4811,301000.0
2011-09-06 09:30:00,63.41,63.98,63.39,63.94,125500.0,49.9834,50.4327,49.9677,50.4012,125500.0
2011-09-06 10:00:00,63.96,64.24,63.4,63.76,294800.0,50.417,50.6377,49.9755,50.2593,294800.0
2011-09-06 11:00:00,63.76,64.14,63.64,64.06,257500.0,50.2593,50.5588,50.1647,50.4958,257500.0
2011-09-06 12:00:00,64.07,64.32,64.02,64.13,109000.0,50.5037,50.7007,50.4643,50.551,109000.0
2011-09-06 13:00:00,64.17,64.54,64.09,64.44,126200.0,50.5825,50.8742,50.5194,50.7953,126200.0
2011-09-06 14:00:00,64.46,64.79,64.38,64.4,158400.0,50.8111,51.0712,50.748,50.7638,158400.0
2011-09-06 15:00:00,64.41,64.94,64.14,64.87,504200.0,50.7717,51.1895,50.5588,51.1343,504200.0
2011-09-07 09:30:00,65.86,66.01,65.65,65.97,303200.0,51.9147,52.0329,51.7491,52.0014,303200.0
2011-09-07 10:00:00,65.99,66.11,65.84,65.96,198200.0,52.0171,52.1117,51.8989,51.9935,198200.0
2011-09-07 11:00:00,65.97,66.27,65.93,66.24,204500.0,52.0014,52.2378,51.9698,52.2142,204500.0
2011-09-07 12:00:00,66.22,66.4,66.17,66.35,54700.0,52.1984,52.3403,52.159,52.3009,54700.0
2011-09-07 13:00:00,66.33,66.49,66.31,66.46,75300.0,52.2851,52.4113,52.2694,52.3876,75300.0
2011-09-07 14:00:00,66.44,66.76,66.42,66.73,114600.0,52.3718,52.6241,52.3561,52.6004,114600.0
2011-09-07 15:00:00,66.72,66.75,66.44,66.72,231900.0,52.5926,52.6162,52.3718,52.5926,231900.0
2011-09-08 09:30:00,66.35,66.78,66.25,66.43,88500.0,52.3009,52.6398,52.2221,52.364,88500.0
2011-09-08 10:00:00,66.4,67.0,66.22,66.99,230800.0,52.3403,52.8133,52.1984,52.8054,230800.0
2011-09-08 11:00:00,66.99,67.07,66.52,66.57,119400.0,52.8054,52.8684,52.4349,52.4743,119400.0
2011-09-08 12:00:00,66.54,66.75,66.46,66.73,118000.0,52.4507,52.6162,52.3876,52.6004,118000.0
2011-09-08 13:00:00,66.71,66.78,66.07,66.24,190700.0,52.5847,52.6398,52.0802,52.2142,190700.0
2011-09-08 14:00:00,66.23,66.4,66.01,66.18,126000.0,52.2063,52.3403,52.0329,52.1669,126000.0
2011-09-08 15:00:00,66.17,66.33,65.88,66.01,263000.0,52.159,52.2851,51.9304,52.0329,263000.0
2011-09-09 09:30:00,65.29,65.37,64.88,65.12,107400.0,51.4653,51.5284,51.1422,51.3313,107400.0
2011-09-09 10:00:00,65.12,65.53,65.03,65.29,49200.0,51.3313,51.6545,51.2604,51.4653,49200.0
2011-09-09 11:00:00,65.28,65.53,64.27,64.4,232400.0,51.4575,51.6545,50.6613,50.7638,232400.0
2011-09-09 12:00:00,64.42,64.52,64.07,64.49,172200.0,50.7796,50.8584,50.5037,50.8347,172200.0
2011-09-09 13:00:00,64.49,64.68,64.21,64.26,116900.0,50.8347,50.9845,50.614,50.6534,116900.0
2011-09-09 14:00:00,64.28,64.4,63.97,64.04,177600.0,50.6692,50.7638,50.4248,50.48,177600.0
2011-09-09 15:00:00,64.03,64.5,63.93,64.29,306300.0,50.4721,50.8426,50.3933,50.6771,306300.0
2011-09-12 09:30:00,63.46,64.36,63.43,64.25,176800.0,50.0228,50.7323,49.9992,50.6456,176800.0
2011-09-12 10:00:00,64.29,64.48,63.54,63.54,181800.0,50.6771,50.8269,50.0859,50.0859,181800.0
2011-09-12 11:00:00,63.54,64.1,63.53,63.83,107000.0,50.0859,50.5273,50.078,50.3145,107000.0
2011-09-12 12:00:00,63.83,63.93,63.56,63.75,74800.0,50.3145,50.3933,50.1017,50.2514,74800.0
2011-09-12 13:00:00,63.73,63.87,63.34,63.59,106500.0,50.2357,50.346,49.9282,50.1253,106500.0
2011-09-12 14:00:00,63.58,64.04,63.24,63.6,255400.0,50.1174,50.48,49.8494,50.1332,255400.0
2011-09-12 15:00:00,63.61,64.72,63.46,64.69,393800.0,50.1411,51.016,50.0228,50.9924,393800.0
2011-09-13 09:30:00,64.88,65.19,64.46,65.14,162200.0,51.1422,51.3865,50.8111,51.3471,162200.0
2011-09-13 10:00:00,65.15,65.43,64.85,64.96,246300.0,51.355,51.5757,51.1185,51.2052,246300.0
2011-09-13 11:00:00,64.92,65.06,64.65,64.89,494400.0,51.1737,51.284,50.9609,51.15,494400.0
2011-09-13 12:00:00,64.85,65.14,64.67,65.08,172900.0,51.1185,51.3471,50.9766,51.2998,172900.0
2011-09-13 13:00:00,65.1,65.41,65.08,65.3,146300.0,51.3156,51.5599,51.2998,51.4732,146300.0
2011-09-13 14:00:00,65.3,65.56,65.17,65.26,225200.0,51.4732,51.6782,51.3708,51.4417,225200.0
2011-09-13 15:00:00,65.26,65.51,64.93,65.33,337100.0,51.4417,51.6388,51.1816,51.4969,337100.0
2011-09-14 09:30:00,65.66,65.81,65.38,65.45,148900.0,51.757,51.8752,51.5363,51.5915,148900.0
2011-09-14 10:00:00,65.46,65.49,64.77,65.25,241800.0,51.5993,51.623,51.0555,51.4338,241800.0
2011-09-14 11:00:00,65.17,65.71,65.15,65.71,148700.0,51.3708,51.7964,51.355,51.7964,148700.0
2011-09-14 12:00:00,65.74,65.92,65.55,65.78,91300.0,51.8201,51.9619,51.6703,51.8516,91300.0
2011-09-14 13:00:00,65.79,66.24,65.77,66.01,108800.0,51.8595,52.2142,51.8437,52.0329,108800.0
2011-09-14 14:00:00,66.03,66.5,66.03,66.49,151200.0,52.0487,52.4191,52.0487,52.4113,151200.0
2011-09-14 15:00:00,66.54,67.04,66.25,66.26,268200.0,52.4507,52.8448,52.2221,52.23,268200.0
2011-09-15 09:30:00,66.94,67.02,66.63,66.77,180400.0,52.766,52.829,52.5216,52.632,180400.0
2011-09-15 10:00:00,66.76,67.14,66.4,66.47,275500.0,52.6241,52.9236,52.3403,52.3955,275500.0
2011-09-15 11:00:00,66.46,66.94,66.36,66.87,149800.0,52.3876,52.766,52.3088,52.7108,149800.0
2011-09-15 12:00:00,66.86,67.06,66.79,67.01,90000.0,52.7029,52.8606,52.6477,52.8211,90000.0
2011-09-15 13:00:00,67.03,67.14,66.94,67.09,117300.0,52.8369,52.9236,52.766,52.8842,117300.0
2011-09-15 14:00:00,67.13,67.35,67.08,67.29,113700.0,52.9157,53.0892,52.8763,53.0419,113700.0
2011-09-15 15:00:00,67.3,67.43,67.07,67.41,802400.0,53.0497,53.1522,52.8684,53.1365,802400.0
2011-09-16 09:30:00,67.65,67.99,67.6,67.74,171000.0,53.3256,53.5936,53.2862,53.3966,171000.0
2011-09-16 10:00:00,67.72,67.98,67.1,67.23,174200.0,53.3808,53.5858,52.8921,52.9946,174200.0
2011-09-16 11:00:00,67.27,67.6,67.13,67.54,115100.0,53.0261,53.2862,52.9157,53.2389,115100.0
2011-09-16 12:00:00,67.55,67.79,67.48,67.67,72900.0,53.2468,53.436,53.1916,53.3414,72900.0
2011-09-16 13:00:00,67.67,67.68,67.35,67.49,82800.0,53.3414,53.3493,53.0892,53.1995,82800.0
2011-09-16 14:00:00,67.46,67.66,67.45,67.66,50000.0,53.1759,53.3335,53.168,53.3335,50000.0
2011-09-16 15:00:00,67.67,67.76,67.42,67.73,246900.0,53.3414,53.4123,53.1443,53.3887,246900.0
2011-09-19 09:30:00,66.6,66.7,66.21,66.21,114000.0,52.498,52.5768,52.1905,52.1905,114000.0
2011-09-19 10:00:00,66.21,66.44,66.15,66.32,80800.0,52.1905,52.3718,52.1432,52.2773,80800.0
2011-09-19 11:00:00,66.33,66.85,66.32,66.69,116300.0,52.2851,52.695,52.2773,52.5689,116300.0
2011-09-19 12:00:00,66.71,66.82,66.4,66.48,61900.0,52.5847,52.6714,52.3403,52.4034,61900.0
2011-09-19 13:00:00,66.42,66.59,66.35,66.57,63600.0,52.3561,52.4901,52.3009,52.4743,63600.0
2011-09-19 14:00:00,66.51,66.9,66.48,66.63,87800.0,52.427,52.7344,52.4034,52.5216,87800.0
2011-09-19 15:00:00,66.67,67.39,66.56,67.04,419700.0,52.5531,53.1207,52.4664,52.8448,419700.0
2011-09-20 09:30:00,67.31,67.41,66.87,67.05,94000.0,53.0576,53.1365,52.7108,52.8527,94000.0
2011-09-20 10:00:00,67.04,67.77,66.98,67.76,675300.0,52.8448,53.4202,52.7975,53.4123,675300.0
2011-09-20 11:00:00,67.76,67.97,67.73,67.89,142400.0,53.4123,53.5779,53.3887,53.5148,142400.0
2011-09-20 12:00:00,67.86,67.86,67.58,67.76,94200.0,53.4912,53.4912,53.2705,53.4123,94200.0
2011-09-20 13:00:00,67.79,67.88,67.65,67.71,57100.0,53.436,53.5069,53.3256,53.3729,57100.0
2011-09-20 14:00:00,67.69,67.85,67.44,67.51,95700.0,53.3572,53.4833,53.1601,53.2153,95700.0
2011-09-20 15:00:00,67.48,67.57,66.86,66.9,457500.0,53.1916,53.2626,52.7029,52.7344,457500.0
2011-09-21 09:30:00,66.9,67.09,66.76,67.0,62000.0,52.7344,52.8842,52.6241,52.8133,62000.0
2011-09-21 10:00:00,67.02,67.11,66.36,66.48,212500.0,52.829,52.9,52.3088,52.4034,212500.0
2011-09-21 11:00:00,66.47,66.7,66.36,66.61,124000.0,52.3955,52.5768,52.3088,52.5058,124000.0
2011-09-21 12:00:00,66.61,66.67,66.26,66.41,214200.0,52.5058,52.5531,52.23,52.3482,214200.0
2011-09-21 13:00:00,66.42,66.57,66.36,66.46,107600.0,52.3561,52.4743,52.3088,52.3876,107600.0
2011-09-21 14:00:00,66.45,66.88,65.79,66.07,479700.0,52.3797,52.7187,51.8595,52.0802,479700.0
2011-09-21 15:00:00,66.01,66.4,64.85,64.85,783500.0,52.0329,52.3403,51.1185,51.1185,783500.0
2011-09-22 09:30:00,62.99,63.35,62.67,62.69,214700.0,49.6524,49.9361,49.4001,49.4159,214700.0
2011-09-22 10:00:00,62.7,63.54,62.69,63.02,260900.0,49.4238,50.0859,49.4159,49.676,260900.0
2011-09-22 11:00:00,63.03,63.16,62.74,62.75,264800.0,49.6839,49.7864,49.4553,49.4632,264800.0
2011-09-22 12:00:00,62.74,63.09,62.52,63.03,238600.0,49.4553,49.7312,49.2819,49.6839,238600.0
2011-09-22 13:00:00,63.08,63.09,62.21,62.21,245500.0,49.7233,49.7312,49.0375,49.0375,245500.0
2011-09-22 14:00:00,62.22,62.99,62.1,62.28,563400.0,49.0454,49.6524,48.9508,49.0927,563400.0
2011-09-22 15:00:00,62.26,63.02,61.88,62.79,694300.0,49.0769,49.676,48.7774,49.4947,694300.0
2011-09-23 09:30:00,62.01,62.78,61.99,62.59,240000.0,49.1187,49.7287,49.1029,49.5782,240000.0
2011-09-23 10:00:00,62.57,62.88,62.12,62.8,415100.0,49.5623,49.8079,49.2059,49.7445,415100.0
2011-09-23 11:00:00,62.78,63.11,62.59,62.76,663100.0,49.7287,49.99,49.5782,49.7128,663100.0
2011-09-23 12:00:00,62.79,62.96,62.47,62.59,273100.0,49.7366,49.8712,49.4831,49.5782,273100.0
2011-09-23 13:00:00,62.63,63.08,62.43,63.05,301100.0,49.6098,49.9663,49.4514,49.9425,301100.0
2011-09-23 14:00:00,63.05,63.16,62.46,62.48,215400.0,49.9425,50.0297,49.4752,49.491,215400.0
2011-09-23 15:00:00,62.5,62.99,62.5,62.83,450300.0,49.5069,49.895,49.5069,49.7683,450300.0
2011-09-26 09:30:00,63.51,63.56,62.88,62.91,181700.0,50.3069,50.3465,49.8079,49.8316,181700.0
2011-09-26 10:00:00,62.91,63.04,62.47,62.96,199100.0,49.8316,49.9346,49.4831,49.8712,199100.0
2011-09-26 11:00:00,63.04,63.62,62.93,63.58,156300.0,49.9346,50.394,49.8475,50.3623,156300.0
2011-09-26 12:00:00,63.58,63.58,63.07,63.21,142000.0,50.3623,50.3623,49.9584,50.0693,142000.0
2011-09-26 13:00:00,63.2,63.2,62.9,63.14,217100.0,50.0613,50.0613,49.8237,50.0138,217100.0
2011-09-26 14:00:00,63.15,63.59,63.11,63.59,268300.0,50.0217,50.3703,49.99,50.3703,268300.0
2011-09-26 15:00:00,63.61,64.37,63.61,64.29,282500.0,50.3861,50.9881,50.3861,50.9247,282500.0
2011-09-27 09:30:00,65.53,65.82,65.4,65.77,173300.0,51.907,52.1367,51.804,52.0971,173300.0
2011-09-27 10:00:00,65.76,65.98,65.52,65.98,304300.0,52.0891,52.2634,51.899,52.2634,304300.0
2011-09-27 11:00:00,66.01,66.01,65.71,65.82,131300.0,52.2872,52.2872,52.0495,52.1367,131300.0
2011-09-27 12:00:00,65.83,66.04,65.7,65.83,123100.0,52.1446,52.3109,52.0416,52.1446,123100.0
2011-09-27 13:00:00,65.81,66.11,65.75,66.06,115200.0,52.1287,52.3664,52.0812,52.3268,115200.0
2011-09-27 14:00:00,66.07,66.18,65.88,65.91,63200.0,52.3347,52.4218,52.1842,52.208,63200.0
2011-09-27 15:00:00,65.91,65.91,64.68,65.03,485200.0,52.208,52.208,51.2337,51.5109,485200.0
2011-09-28 09:30:00,65.2,65.55,65.02,65.43,111600.0,51.6456,51.9228,51.503,51.8277,111600.0
2011-09-28 10:00:00,65.43,65.43,64.66,64.87,221300.0,51.8277,51.8277,51.2178,51.3842,221300.0
2011-09-28 11:00:00,64.87,65.22,64.63,65.13,146100.0,51.3842,51.6614,51.1941,51.5901,146100.0
2011-09-28 12:00:00,65.13,65.17,64.76,64.97,114200.0,51.5901,51.6218,51.297,51.4634,114200.0
2011-09-28 13:00:00,64.96,64.96,64.16,64.19,237300.0,51.4555,51.4555,50.8218,50.8455,237300.0
2011-09-28 14:00:00,64.17,64.38,64.02,64.32,109200.0,50.8297,50.996,50.7109,50.9485,109200.0
2011-09-28 15:00:00,64.32,64.59,63.56,63.6,566100.0,50.9485,51.1624,50.3465,50.3782,566100.0
2011-09-29 09:30:00,64.74,65.0,64.67,64.76,168000.0,51.2812,51.4871,51.2257,51.297,168000.0
2011-09-29 10:00:00,64.77,64.82,63.83,64.02,274400.0,51.305,51.3446,50.5604,50.7109,274400.0
2011-09-29 11:00:00,64.07,64.43,63.92,64.3,155400.0,50.7505,51.0356,50.6317,50.9327,155400.0
2011-09-29 12:00:00,64.3,64.44,63.89,64.05,133700.0,50.9327,51.0436,50.6079,50.7346,133700.0
2011-09-29 13:00:00,64.04,64.26,63.41,63.6,188700.0,50.7267,50.901,50.2277,50.3782,188700.0
2011-09-29 14:00:00,63.62,63.66,63.02,63.31,264100.0,50.394,50.4257,49.9188,50.1485,264100.0
2011-09-29 15:00:00,63.34,64.1,62.94,64.09,318200.0,50.1722,50.7742,49.8554,50.7663,318200.0
2011-09-30 09:30:00,63.21,63.53,62.98,63.04,290500.0,50.0693,50.3227,49.8871,49.9346,290500.0
2011-09-30 10:00:00,63.02,63.7,62.96,63.15,312800.0,49.9188,50.4574,49.8712,50.0217,312800.0
2011-09-30 11:00:00,63.19,63.76,63.17,63.57,144800.0,50.0534,50.5049,50.0376,50.3544,144800.0
2011-09-30 12:00:00,63.57,63.66,63.32,63.34,122600.0,50.3544,50.4257,50.1564,50.1722,122600.0
2011-09-30 13:00:00,63.31,63.56,63.21,63.43,151000.0,50.1485,50.3465,50.0693,50.2435,151000.0
2011-09-30 14:00:00,63.39,63.46,62.86,63.11,250000.0,50.2118,50.2673,49.792,49.99,250000.0
2011-09-30 15:00:00,63.13,63.33,62.47,62.48,1213600.0,50.0059,50.1643,49.4831,49.491,1213600.0
2011-10-03 09:30:00,62.17,62.35,61.84,61.95,288300.0,49.2455,49.388,48.9841,49.0712,288300.0
2011-10-03 10:00:00,61.91,62.91,61.89,62.07,558300.0,49.0395,49.8316,49.0237,49.1663,558300.0
2011-10-03 11:00:00,62.0,62.45,61.91,62.38,426200.0,49.1108,49.4673,49.0395,49.4118,426200.0
2011-10-03 12:00:00,62.41,62.44,61.59,61.62,141500.0,49.4356,49.4593,48.786,48.8098,141500.0
2011-10-03 13:00:00,61.57,61.59,60.85,61.11,267900.0,48.7702,48.786,48.1999,48.4058,267900.0
2011-10-03 14:00:00,61.13,61.34,60.69,61.0,292100.0,48.4217,48.588,48.0731,48.3187,292100.0
2011-10-03 15:00:00,60.99,61.31,60.54,60.57,800500.0,48.3108,48.5643,47.9543,47.9781,800500.0
2011-10-04 09:30:00,59.77,60.02,59.2,59.44,325000.0,47.3444,47.5424,46.8929,47.083,325000.0
2011-10-04 10:00:00,59.45,60.36,59.23,60.23,578500.0,47.0909,47.8117,46.9167,47.7088,578500.0
2011-10-04 11:00:00,60.25,60.62,59.98,60.46,234200.0,47.7246,48.0177,47.5107,47.891,234200.0
2011-10-04 12:00:00,60.47,60.87,60.47,60.64,237500.0,47.8989,48.2157,47.8989,48.0335,237500.0
2011-10-04 13:00:00,60.62,60.69,60.13,60.17,271400.0,48.0177,48.0731,47.6296,47.6612,271400.0
2011-10-04 14:00:00,60.18,60.41,59.7,59.76,287200.0,47.6692,47.8514,47.289,47.3365,287200.0
2011-10-04 15:00:00,59.8,62.12,59.51,61.99,631100.0,47.3682,49.2059,47.1385,49.1029,631100.0
2011-10-05 09:30:00,62.15,62.17,61.58,61.79,256100.0,49.2296,49.2455,48.7781,48.9445,256100.0
2011-10-05 10:00:00,61.76,62.65,61.74,62.59,879200.0,48.9207,49.6257,48.9049,49.5782,879200.0
2011-10-05 11:00:00,62.61,62.61,62.27,62.53,260900.0,49.594,49.594,49.3247,49.5306,260900.0
2011-10-05 12:00:00,62.58,62.59,62.03,62.27,187000.0,49.5702,49.5782,49.1346,49.3247,187000.0
2011-10-05 13:00:00,62.27,62.88,62.27,62.83,229300.0,49.3247,49.8079,49.3247,49.7683,229300.0
2011-10-05 14:00:00,62.85,62.93,62.52,62.8,219300.0,49.7841,49.8475,49.5227,49.7445,219300.0
2011-10-05 15:00:00,62.82,63.34,62.58,63.18,550100.0,49.7603,50.1722,49.5702,50.0455,550100.0
2011-10-06 09:30:00,63.19,63.31,62.73,62.93,315300.0,50.0534,50.1485,49.689,49.8475,315300.0
2011-10-06 10:00:00,62.88,63.72,62.77,63.43,626000.0,49.8079,50.4732,49.7207,50.2435,626000.0
2011-10-06 11:00:00,63.44,64.13,63.41,63.95,249200.0,50.2514,50.798,50.2277,50.6554,249200.0
2011-10-06 12:00:00,63.98,64.09,63.83,63.86,113100.0,50.6792,50.7663,50.5604,50.5841,113100.0
2011-10-06 13:00:00,63.86,64.02,63.66,63.92,293000.0,50.5841,50.7109,50.4257,50.6317,293000.0
2011-10-06 14:00:00,63.91,64.23,63.82,64.04,372300.0,50.6237,50.8772,50.5524,50.7267,372300.0
2011-10-06 15:00:00,64.03,64.48,63.8,64.4,419700.0,50.7188,51.0752,50.5366,51.0119,419700.0
2011-10-07 09:30:00,64.78,64.78,64.27,64.54,155500.0,51.3129,51.3129,50.9089,51.1228,155500.0
2011-10-07 10:00:00,64.53,64.8,64.32,64.34,710500.0,51.1148,51.3287,50.9485,50.9643,710500.0
2011-10-07 11:00:00,64.31,64.39,64.01,64.39,234800.0,50.9406,51.0039,50.7029,51.0039,234800.0
2011-10-07 12:00:00,64.4,64.41,63.65,63.7,516300.0,51.0119,51.0198,50.4178,50.4574,516300.0
2011-10-07 13:00:00,63.71,63.92,63.56,63.86,217300.0,50.4653,50.6317,50.3465,50.5841,217300.0
2011-10-07 14:00:00,63.89,64.16,63.78,64.07,142000.0,50.6079,50.8218,50.5208,50.7505,142000.0
2011-10-07 15:00:00,64.06,64.66,63.79,63.87,317500.0,50.7426,51.2178,50.5287,50.5921,317500.0
2011-10-10 09:30:00,65.01,65.38,64.89,65.37,134400.0,51.4951,51.7881,51.4,51.7802,134400.0
2011-10-10 10:00:00,65.36,65.8,65.31,65.64,119000.0,51.7723,52.1208,51.7327,51.9941,119000.0
2011-10-10 11:00:00,65.63,65.74,65.55,65.7,92700.0,51.9862,52.0733,51.9228,52.0416,92700.0
2011-10-10 12:00:00,65.7,65.76,65.59,65.65,76800.0,52.0416,52.0891,51.9545,52.002,76800.0
2011-10-10 13:00:00,65.66,65.85,65.62,65.75,55600.0,52.0099,52.1604,51.9782,52.0812,55600.0
2011-10-10 14:00:00,65.73,65.77,65.6,65.6,271200.0,52.0654,52.0971,51.9624,51.9624,271200.0
2011-10-10 15:00:00,65.6,66.04,65.29,66.02,319400.0,51.9624,52.3109,51.7168,52.2951,319400.0
2011-10-11 09:30:00,65.66,65.93,65.57,65.85,58300.0,52.0099,52.2238,51.9386,52.1604,58300.0
2011-10-11 10:00:00,65.82,66.31,65.68,66.09,156800.0,52.1367,52.5248,52.0258,52.3505,156800.0
2011-10-11 11:00:00,66.12,66.21,65.91,66.17,86700.0,52.3743,52.4456,52.208,52.4139,86700.0
2011-10-11 12:00:00,66.2,66.24,65.85,66.02,64000.0,52.4377,52.4694,52.1604,52.2951,64000.0
2011-10-11 13:00:00,66.05,66.2,65.83,66.19,115600.0,52.3189,52.4377,52.1446,52.4297,115600.0
2011-10-11 14:00:00,66.23,66.23,65.85,65.99,108700.0,52.4614,52.4614,52.1604,52.2713,108700.0
2011-10-11 15:00:00,66.02,66.23,65.98,66.09,240300.0,52.2951,52.4614,52.2634,52.3505,240300.0
2011-10-12 09:30:00,66.6,66.75,66.48,66.71,107500.0,52.7545,52.8733,52.6595,52.8416,107500.0
2011-10-12 10:00:00,66.74,67.12,66.59,66.85,95900.0,52.8654,53.1664,52.7466,52.9525,95900.0
2011-10-12 11:00:00,66.85,67.12,66.85,66.97,66200.0,52.9525,53.1664,52.9525,53.0476,66200.0
2011-10-12 12:00:00,66.97,67.22,66.89,67.21,95900.0,53.0476,53.2456,52.9842,53.2377,95900.0
2011-10-12 13:00:00,67.22,67.35,67.13,67.14,122200.0,53.2456,53.3486,53.1743,53.1823,122200.0
2011-10-12 14:00:00,67.19,67.47,67.01,67.03,147200.0,53.2219,53.4436,53.0793,53.0951,147200.0
2011-10-12 15:00:00,67.04,67.2,66.69,66.71,492400.0,53.103,53.2298,52.8258,52.8416,492400.0
2011-10-13 09:30:00,66.3,66.35,66.0,66.07,81700.0,52.5169,52.5565,52.2792,52.3347,81700.0
2011-10-13 10:00:00,66.04,66.27,65.85,65.85,121700.0,52.3109,52.4931,52.1604,52.1604,121700.0
2011-10-13 11:00:00,65.86,66.23,65.81,66.16,93000.0,52.1684,52.4614,52.1287,52.406,93000.0
2011-10-13 12:00:00,66.19,66.22,65.94,66.12,26600.0,52.4297,52.4535,52.2317,52.3743,26600.0
2011-10-13 13:00:00,66.14,66.51,66.03,66.38,92200.0,52.3901,52.6832,52.303,52.5802,92200.0
2011-10-13 14:00:00,66.41,66.68,66.27,66.61,91000.0,52.604,52.8179,52.4931,52.7624,91000.0
2011-10-13 15:00:00,66.62,66.81,66.34,66.6,460000.0,52.7704,52.9209,52.5486,52.7545,460000.0
2011-10-14 09:30:00,67.39,67.58,67.35,67.46,110400.0,53.3803,53.5308,53.3486,53.4357,110400.0
2011-10-14 10:00:00,67.45,67.45,67.11,67.28,128900.0,53.4278,53.4278,53.1585,53.2931,128900.0
2011-10-14 11:00:00,67.3,67.34,67.03,67.09,108800.0,53.309,53.3407,53.0951,53.1426,108800.0
2011-10-14 12:00:00,67.08,67.22,67.02,67.16,69100.0,53.1347,53.2456,53.0872,53.1981,69100.0
2011-10-14 13:00:00,67.16,67.42,67.16,67.4,87000.0,53.1981,53.404,53.1981,53.3882,87000.0
2011-10-14 14:00:00,67.41,67.52,67.27,67.51,64900.0,53.3961,53.4833,53.2852,53.4753,64900.0
2011-10-14 15:00:00,67.51,67.77,67.41,67.76,335200.0,53.4753,53.6813,53.3961,53.6734,335200.0
2011-10-17 09:30:00,67.54,67.59,67.16,67.21,138800.0,53.4991,53.5387,53.1981,53.2377,138800.0
2011-10-17 10:00:00,67.21,67.22,66.81,66.97,83700.0,53.2377,53.2456,52.9209,53.0476,83700.0
2011-10-17 11:00:00,66.97,67.1,66.84,66.86,62800.0,53.0476,53.1506,52.9446,52.9605,62800.0
2011-10-17 12:00:00,66.82,66.87,66.62,66.66,46100.0,52.9288,52.9684,52.7704,52.802,46100.0
2011-10-17 13:00:00,66.65,66.81,66.5,66.65,157100.0,52.7941,52.9209,52.6753,52.7941,157100.0
2011-10-17 14:00:00,66.63,66.67,66.32,66.54,69400.0,52.7783,52.81,52.5327,52.707,69400.0
2011-10-17 15:00:00,66.54,66.71,66.28,66.41,144500.0,52.707,52.8416,52.501,52.604,144500.0
2011-10-18 09:30:00,66.38,66.57,65.89,66.06,86600.0,52.5802,52.7307,52.1921,52.3268,86600.0
2011-10-18 10:00:00,66.05,66.81,65.83,66.69,77400.0,52.3189,52.9209,52.1446,52.8258,77400.0
2011-10-18 11:00:00,66.67,67.06,66.48,67.0,100500.0,52.81,53.1189,52.6595,53.0714,100500.0
2011-10-18 12:00:00,67.02,67.22,66.87,67.16,29200.0,53.0872,53.2456,52.9684,53.1981,29200.0
2011-10-18 13:00:00,67.16,67.25,66.93,67.13,36100.0,53.1981,53.2694,53.0159,53.1743,36100.0
2011-10-18 14:00:00,67.16,67.35,67.1,67.26,45900.0,53.1981,53.3486,53.1506,53.2773,45900.0
2011-10-18 15:00:00,67.25,68.23,67.25,67.74,356900.0,53.2694,54.0457,53.2694,53.6575,356900.0
2011-10-19 09:30:00,67.65,67.84,67.47,67.66,49100.0,53.5862,53.7367,53.4436,53.5941,49100.0
2011-10-19 10:00:00,67.68,68.01,67.47,67.87,112800.0,53.61,53.8714,53.4436,53.7605,112800.0
2011-10-19 11:00:00,67.85,67.97,67.66,67.67,53400.0,53.7446,53.8397,53.5941,53.6021,53400.0
2011-10-19 12:00:00,67.67,67.85,67.6,67.77,72700.0,53.6021,53.7446,53.5466,53.6813,72700.0
2011-10-19 13:00:00,67.8,67.88,67.46,67.57,54700.0,53.705,53.7684,53.4357,53.5229,54700.0
2011-10-19 14:00:00,67.63,67.63,66.92,66.98,132000.0,53.5704,53.5704,53.008,53.0555,132000.0
2011-10-19 15:00:00,66.93,67.08,66.7,66.91,177400.0,53.0159,53.1347,52.8337,53.0001,177400.0
2011-10-20 09:30:00,67.06,67.12,66.74,66.8,66800.0,53.1189,53.1664,52.8654,52.9129,66800.0
2011-10-20 10:00:00,66.85,67.26,66.62,66.62,141400.0,52.9525,53.2773,52.7704,52.7704,141400.0
2011-10-20 11:00:00,66.61,66.69,66.32,66.38,107500.0,52.7624,52.8258,52.5327,52.5802,107500.0
2011-10-20 12:00:00,66.38,66.68,66.16,66.65,98400.0,52.5802,52.8179,52.406,52.7941,98400.0
2011-10-20 13:00:00,66.64,67.21,66.59,66.94,152700.0,52.7862,53.2377,52.7466,53.0238,152700.0
2011-10-20 14:00:00,66.96,67.42,66.76,67.33,128800.0,53.0397,53.404,52.8812,53.3328,128800.0
2011-10-20 15:00:00,67.32,67.35,66.93,67.18,156000.0,53.3248,53.3486,53.0159,53.2139,156000.0
2011-10-21 09:30:00,67.97,68.24,67.94,68.17,49000.0,53.8397,54.0536,53.8159,53.9981,49000.0
2011-10-21 10:00:00,68.15,68.57,68.05,68.39,158100.0,53.9823,54.315,53.9031,54.1724,158100.0
2011-10-21 11:00:00,68.38,68.44,68.19,68.36,82700.0,54.1645,54.212,54.014,54.1486,82700.0
2011-10-21 12:00:00,68.33,68.35,68.14,68.15,86900.0,54.1249,54.1407,53.9744,53.9823,86900.0
2011-10-21 13:00:00,68.12,68.12,67.8,67.85,120100.0,53.9585,53.9585,53.705,53.7446,120100.0
2011-10-21 14:00:00,67.85,68.21,67.81,68.19,182100.0,53.7446,54.0298,53.713,54.014,182100.0
2011-10-21 15:00:00,68.23,68.5,68.11,68.47,103900.0,54.0457,54.2595,53.9506,54.2358,103900.0
2011-10-24 09:30:00,68.6,69.04,68.55,68.92,53300.0,54.3387,54.6873,54.2991,54.5922,53300.0
2011-10-24 10:00:00,68.92,69.22,68.82,69.11,114600.0,54.5922,54.8298,54.513,54.7427,114600.0
2011-10-24 11:00:00,69.1,69.49,69.1,69.38,59700.0,54.7348,55.0437,54.7348,54.9566,59700.0
2011-10-24 12:00:00,69.36,69.42,69.22,69.35,26700.0,54.9407,54.9883,54.8298,54.9328,26700.0
2011-10-24 13:00:00,69.36,69.6,69.3,69.56,81300.0,54.9407,55.1308,54.8932,55.0992,81300.0
2011-10-24 14:00:00,69.57,69.58,69.34,69.53,62600.0,55.1071,55.115,54.9249,55.0754,62600.0
2011-10-24 15:00:00,69.54,69.61,69.24,69.48,215800.0,55.0833,55.1388,54.8457,55.0358,215800.0
2011-10-25 09:30:00,69.17,69.17,68.24,68.68,194300.0,54.7902,54.7902,54.0536,54.4021,194300.0
2011-10-25 10:00:00,68.72,69.02,68.42,68.72,750500.0,54.4338,54.6714,54.1962,54.4338,750500.0
2011-10-25 11:00:00,68.71,68.8,68.47,68.68,281900.0,54.4259,54.4972,54.2358,54.4021,281900.0
2011-10-25 12:00:00,68.66,68.96,68.6,68.68,101700.0,54.3863,54.6239,54.3387,54.4021,101700.0
2011-10-25 13:00:00,68.7,68.9,68.62,68.76,74400.0,54.4179,54.5764,54.3546,54.4655,74400.0
2011-10-25 14:00:00,68.73,68.73,68.38,68.59,121700.0,54.4417,54.4417,54.1645,54.3308,121700.0
2011-10-25 15:00:00,68.62,68.74,67.95,68.07,138400.0,54.3546,54.4496,53.8239,53.9189,138400.0
2011-10-26 09:30:00,68.89,68.94,68.58,68.61,129400.0,54.5684,54.608,54.3229,54.3467,129400.0
2011-10-26 10:00:00,68.62,68.65,67.61,67.75,154100.0,54.3546,54.3783,53.5545,53.6654,154100.0
2011-10-26 11:00:00,67.78,68.26,67.78,68.17,42800.0,53.6892,54.0694,53.6892,53.9981,42800.0
2011-10-26 12:00:00,68.15,68.25,68.01,68.01,49100.0,53.9823,54.0615,53.8714,53.8714,49100.0
2011-10-26 13:00:00,68.04,68.61,67.86,68.5,164800.0,53.8951,54.3467,53.7526,54.2595,164800.0
2011-10-26 14:00:00,68.54,68.86,68.46,68.61,138800.0,54.2912,54.5447,54.2278,54.3467,138800.0
2011-10-26 15:00:00,68.61,69.06,68.57,68.79,208800.0,54.3467,54.7031,54.315,54.4892,208800.0
2011-10-27 09:30:00,70.67,70.85,70.35,70.38,295500.0,55.9784,56.121,55.7249,55.7487,295500.0
2011-10-27 10:00:00,70.34,70.43,70.07,70.33,191400.0,55.717,55.7883,55.5031,55.7091,191400.0
2011-10-27 11:00:00,70.34,70.69,70.3,70.66,130400.0,55.717,55.9942,55.6853,55.9705,130400.0
2011-10-27 12:00:00,70.7,70.91,70.7,70.77,144500.0,56.0022,56.1685,56.0022,56.0576,144500.0
2011-10-27 13:00:00,70.77,71.22,70.77,71.21,158000.0,56.0576,56.4141,56.0576,56.4061,158000.0
2011-10-27 14:00:00,71.21,71.39,71.09,71.27,166500.0,56.4061,56.5487,56.3111,56.4537,166500.0
2011-10-27 15:00:00,71.27,71.65,70.87,71.17,227500.0,56.4537,56.7547,56.1368,56.3745,227500.0
2011-10-28 09:30:00,70.85,71.09,70.74,70.97,569100.0,56.121,56.3111,56.0338,56.216,569100.0
2011-10-28 10:00:00,70.97,71.18,70.77,71.13,294500.0,56.216,56.3824,56.0576,56.3428,294500.0
2011-10-28 11:00:00,71.13,71.27,70.92,70.92,33000.0,56.3428,56.4537,56.1764,56.1764,33000.0
2011-10-28 12:00:00,70.91,71.05,70.84,71.05,63800.0,56.1685,56.2794,56.1131,56.2794,63800.0
2011-10-28 13:00:00,71.04,71.19,70.99,71.11,52400.0,56.2715,56.3903,56.2319,56.3269,52400.0
2011-10-28 14:00:00,71.1,71.13,70.94,71.02,72100.0,56.319,56.3428,56.1923,56.2556,72100.0
2011-10-28 15:00:00,71.02,71.32,71.0,71.18,340400.0,56.2556,56.4933,56.2398,56.3824,340400.0
2011-10-31 09:30:00,70.38,70.42,70.09,70.2,132700.0,55.7487,55.7804,55.519,55.6061,132700.0
2011-10-31 10:00:00,70.15,70.44,70.14,70.33,97100.0,55.5665,55.7962,55.5586,55.7091,97100.0
2011-10-31 11:00:00,70.31,70.41,70.15,70.29,72500.0,55.6932,55.7724,55.5665,55.6774,72500.0
2011-10-31 12:00:00,70.27,70.31,69.99,70.14,51000.0,55.6616,55.6932,55.4398,55.5586,51000.0
2011-10-31 13:00:00,70.12,70.45,70.12,70.37,69900.0,55.5427,55.8041,55.5427,55.7408,69900.0
2011-10-31 14:00:00,70.37,70.41,70.15,70.28,148300.0,55.7408,55.7724,55.5665,55.6695,148300.0
2011-10-31 15:00:00,70.27,70.27,69.42,69.43,593200.0,55.6616,55.6616,54.9883,54.9962,593200.0
2011-11-01 09:30:00,67.48,67.91,67.27,67.91,244600.0,53.4516,53.7922,53.2852,53.7922,244600.0
2011-11-01 10:00:00,67.88,68.35,67.57,68.01,584900.0,53.7684,54.1407,53.5229,53.8714,584900.0
2011-11-01 11:00:00,68.02,68.18,67.44,67.51,154000.0,53.8793,54.006,53.4199,53.4753,154000.0
2011-11-01 12:00:00,67.5,67.77,67.33,67.43,214700.0,53.4674,53.6813,53.3328,53.412,214700.0
2011-11-01 13:00:00,67.38,68.23,67.3,67.85,386700.0,53.3724,54.0457,53.309,53.7446,386700.0
2011-11-01 14:00:00,67.84,68.33,67.77,67.93,140000.0,53.7367,54.1249,53.6813,53.808,140000.0
2011-11-01 15:00:00,67.92,68.1,67.37,67.53,468100.0,53.8001,53.9427,53.3644,53.4912,468100.0
2011-11-02 09:30:00,68.52,68.66,68.29,68.33,92600.0,54.2754,54.3863,54.0932,54.1249,92600.0
2011-11-02 10:00:00,68.39,68.86,68.23,68.78,79100.0,54.1724,54.5447,54.0457,54.4813,79100.0
2011-11-02 11:00:00,68.8,68.88,68.66,68.69,119800.0,54.4972,54.5605,54.3863,54.41,119800.0
2011-11-02 12:00:00,68.67,68.78,68.33,68.33,191300.0,54.3942,54.4813,54.1249,54.1249,191300.0
2011-11-02 13:00:00,68.36,68.36,67.96,68.13,184000.0,54.1486,54.1486,53.8318,53.9664,184000.0
2011-11-02 14:00:00,68.1,68.51,68.0,68.46,154600.0,53.9427,54.2674,53.8635,54.2278,154600.0
2011-11-02 15:00:00,68.48,68.74,68.33,68.63,255900.0,54.2437,54.4496,54.1249,54.3625,255900.0
2011-11-03 09:30:00,69.39,69.45,68.74,68.84,159200.0,54.9645,55.012,54.4496,54.5288,159200.0
2011-11-03 10:00:00,68.88,69.28,68.4,69.04,314700.0,54.5605,54.8774,54.1803,54.6873,314700.0
2011-11-03 11:00:00,69.05,69.4,68.98,69.16,41400.0,54.6952,54.9724,54.6397,54.7823,41400.0
2011-11-03 12:00:00,69.18,69.56,69.12,69.51,60800.0,54.7982,55.0992,54.7506,55.0596,60800.0
2011-11-03 13:00:00,69.52,69.89,69.45,69.7,93800.0,55.0675,55.3606,55.012,55.2101,93800.0
2011-11-03 14:00:00,69.73,69.87,69.59,69.67,70800.0,55.2338,55.3447,55.1229,55.1863,70800.0
2011-11-03 15:00:00,69.67,70.04,69.66,69.91,234900.0,55.1863,55.4794,55.1784,55.3764,234900.0
2011-11-04 09:30:00,69.37,69.52,69.13,69.16,101400.0,54.9487,55.0675,54.7585,54.7823,101400.0
2011-11-04 10:00:00,69.15,69.25,68.67,68.94,150500.0,54.7744,54.8536,54.3942,54.608,150500.0
2011-11-04 11:00:00,68.97,69.09,68.79,69.08,98200.0,54.6318,54.7269,54.4892,54.7189,98200.0
2011-11-04 12:00:00,69.09,69.21,68.99,69.13,117400.0,54.7269,54.8219,54.6477,54.7585,117400.0
2011-11-04 13:00:00,69.12,69.67,69.11,69.55,143200.0,54.7506,55.1863,54.7427,55.0912,143200.0
2011-11-04 14:00:00,69.55,69.66,69.43,69.51,120200.0,55.0912,55.1784,54.9962,55.0596,120200.0
2011-11-04 15:00:00,69.51,69.65,69.26,69.55,149200.0,55.0596,55.1704,54.8615,55.0912,149200.0
2011-11-07 09:30:00,69.52,69.91,69.45,69.76,65700.0,55.0675,55.3764,55.012,55.2576,65700.0
2011-11-07 10:00:00,69.79,69.8,69.09,69.15,111700.0,55.2813,55.2893,54.7269,54.7744,111700.0
2011-11-07 11:00:00,69.13,69.37,69.05,69.12,81400.0,54.7585,54.9487,54.6952,54.7506,81400.0
2011-11-07 12:00:00,69.08,69.25,68.83,69.0,44400.0,54.7189,54.8536,54.5209,54.6556,44400.0
2011-11-07 13:00:00,68.99,69.44,68.96,69.41,58100.0,54.6477,55.0041,54.6239,54.9803,58100.0
2011-11-07 14:00:00,69.45,69.77,69.34,69.74,81100.0,55.012,55.2655,54.9249,55.2417,81100.0
2011-11-07 15:00:00,69.76,69.99,69.63,69.93,316400.0,55.2576,55.4398,55.1546,55.3922,316400.0
2011-11-08 09:30:00,70.27,70.52,70.15,70.52,91500.0,55.6616,55.8596,55.5665,55.8596,91500.0
2011-11-08 10:00:00,70.53,70.53,69.89,70.01,189500.0,55.8675,55.8675,55.3606,55.4556,189500.0
2011-11-08 11:00:00,69.97,70.07,69.59,69.77,129700.0,55.4239,55.5031,55.1229,55.2655,129700.0
2011-11-08 12:00:00,69.74,70.01,69.71,69.89,25000.0,55.2417,55.4556,55.218,55.3606,25000.0
2011-11-08 13:00:00,69.88,70.48,69.77,70.39,116000.0,55.3526,55.8279,55.2655,55.7566,116000.0
2011-11-08 14:00:00,70.39,70.64,70.24,70.6,74500.0,55.7566,55.9546,55.6378,55.923,74500.0
2011-11-08 15:00:00,70.55,70.88,70.44,70.78,170500.0,55.8833,56.1447,55.7962,56.0655,170500.0
2011-11-09 09:30:00,69.12,69.29,68.79,68.91,213100.0,54.7506,54.8853,54.4892,54.5843,213100.0
2011-11-09 10:00:00,68.94,69.24,68.74,69.12,164800.0,54.608,54.8457,54.4496,54.7506,164800.0
2011-11-09 11:00:00,69.16,69.44,69.06,69.31,147200.0,54.7823,55.0041,54.7031,54.9011,147200.0
2011-11-09 12:00:00,69.33,69.34,69.03,69.22,161400.0,54.917,54.9249,54.6793,54.8298,161400.0
2011-11-09 13:00:00,69.22,69.29,68.47,68.57,145500.0,54.8298,54.8853,54.2358,54.315,145500.0
2011-11-09 14:00:00,68.54,68.56,68.0,68.3,273700.0,54.2912,54.307,53.8635,54.1011,273700.0
2011-11-09 15:00:00,68.26,68.57,68.05,68.16,442300.0,54.0694,54.315,53.9031,53.9902,442300.0
2011-11-10 09:30:00,69.08,69.13,68.56,68.56,95600.0,54.7189,54.7585,54.307,54.307,95600.0
2011-11-10 10:00:00,68.56,68.76,68.08,68.27,114400.0,54.307,54.4655,53.9268,54.0773,114400.0
2011-11-10 11:00:00,68.27,68.84,68.27,68.71,551700.0,54.0773,54.5288,54.0773,54.4259,551700.0
2011-11-10 12:00:00,68.72,68.79,68.4,68.72,61300.0,54.4338,54.4892,54.1803,54.4338,61300.0
2011-11-10 13:00:00,68.73,69.09,68.71,68.94,68300.0,54.4417,54.7269,54.4259,54.608,68300.0
2011-11-10 14:00:00,68.95,68.96,68.45,68.45,87700.0,54.616,54.6239,54.2199,54.2199,87700.0
2011-11-10 15:00:00,68.48,68.88,68.46,68.7,97000.0,54.2437,54.5605,54.2278,54.4179,97000.0
2011-11-11 09:30:00,69.58,69.85,69.54,69.73,107000.0,55.115,55.3289,55.0833,55.2338,107000.0
2011-11-11 10:00:00,69.76,70.2,69.75,70.16,161700.0,55.2576,55.6061,55.2497,55.5744,161700.0
2011-11-11 11:00:00,70.15,70.23,70.05,70.06,106400.0,55.5665,55.6299,55.4873,55.4952,106400.0
2011-11-11 12:00:00,70.08,70.16,69.97,70.06,105600.0,55.5111,55.5744,55.4239,55.4952,105600.0
2011-11-11 13:00:00,70.07,70.2,70.02,70.04,122100.0,55.5031,55.6061,55.4635,55.4794,122100.0
2011-11-11 14:00:00,70.05,70.17,69.94,69.99,111900.0,55.4873,55.5823,55.4002,55.4398,111900.0
2011-11-11 15:00:00,69.99,70.09,69.88,70.05,320900.0,55.4398,55.519,55.3526,55.4873,320900.0
2011-11-14 09:30:00,69.78,69.9,69.47,69.65,60500.0,55.2734,55.3685,55.0279,55.1704,60500.0
2011-11-14 10:00:00,69.59,69.83,69.5,69.68,111100.0,55.1229,55.313,55.0516,55.1942,111100.0
2011-11-14 11:00:00,69.67,69.86,69.41,69.48,53800.0,55.1863,55.3368,54.9803,55.0358,53800.0
2011-11-14 12:00:00,69.47,69.51,69.19,69.36,61800.0,55.0279,55.0596,54.8061,54.9407,61800.0
2011-11-14 13:00:00,69.36,69.51,69.27,69.39,46300.0,54.9407,55.0596,54.8694,54.9645,46300.0
2011-11-14 14:00:00,69.4,69.49,69.13,69.14,37100.0,54.9724,55.0437,54.7585,54.7665,37100.0
2011-11-14 15:00:00,69.16,69.53,69.16,69.44,97800.0,54.7823,55.0754,54.7823,55.0041,97800.0
2011-11-15 09:30:00,69.2,69.63,69.17,69.49,113100.0,54.814,55.1546,54.7902,55.0437,113100.0
2011-11-15 10:00:00,69.46,69.53,69.2,69.26,66700.0,55.0199,55.0754,54.814,54.8615,66700.0
2011-11-15 11:00:00,69.23,69.36,69.0,69.22,54500.0,54.8378,54.9407,54.6556,54.8298,54500.0
2011-11-15 12:00:00,69.23,69.78,69.22,69.7,52900.0,54.8378,55.2734,54.8298,55.2101,52900.0
2011-11-15 13:00:00,69.81,69.99,69.72,69.91,56400.0,55.2972,55.4398,55.2259,55.3764,56400.0
2011-11-15 14:00:00,69.93,70.02,69.81,69.93,57900.0,55.3922,55.4635,55.2972,55.3922,57900.0
2011-11-15 15:00:00,69.95,70.13,69.75,69.78,100400.0,55.4081,55.5507,55.2497,55.2734,100400.0
2011-11-16 09:30:00,69.06,69.39,68.99,69.32,54100.0,54.7031,54.9645,54.6477,54.9091,54100.0
2011-11-16 10:00:00,69.32,69.57,69.13,69.53,158700.0,54.9091,55.1071,54.7585,55.0754,158700.0
2011-11-16 11:00:00,69.56,69.75,69.41,69.45,71300.0,55.0992,55.2497,54.9803,55.012,71300.0
2011-11-16 12:00:00,69.46,69.6,69.38,69.48,58700.0,55.0199,55.1308,54.9566,55.0358,58700.0
2011-11-16 13:00:00,69.5,69.93,69.5,69.77,56600.0,55.0516,55.3922,55.0516,55.2655,56600.0
2011-11-16 14:00:00,69.78,69.83,69.51,69.56,80000.0,55.2734,55.313,55.0596,55.0992,80000.0
2011-11-16 15:00:00,69.59,69.63,68.59,68.7,297100.0,55.1229,55.1546,54.3308,54.4179,297100.0
2011-11-17 09:30:00,68.54,68.61,68.08,68.36,58100.0,54.2912,54.3467,53.9268,54.1486,58100.0
2011-11-17 10:00:00,68.34,68.72,68.21,68.53,192200.0,54.1328,54.4338,54.0298,54.2833,192200.0
2011-11-17 11:00:00,68.49,68.58,68.26,68.42,87800.0,54.2516,54.3229,54.0694,54.1962,87800.0
2011-11-17 12:00:00,68.43,68.45,67.25,67.61,173800.0,54.2041,54.2199,53.2694,53.5545,173800.0
2011-11-17 13:00:00,67.58,67.68,67.16,67.48,133500.0,53.5308,53.61,53.1981,53.4516,133500.0
2011-11-17 14:00:00,67.47,67.52,67.16,67.43,110400.0,53.4436,53.4833,53.1981,53.412,110400.0
2011-11-17 15:00:00,67.41,67.61,67.1,67.58,392500.0,53.3961,53.5545,53.1506,53.5308,392500.0
2011-11-18 09:30:00,67.77,67.85,67.43,67.69,111600.0,53.6813,53.7446,53.412,53.6179,111600.0
2011-11-18 10:00:00,67.72,67.92,67.37,67.78,220400.0,53.6417,53.8001,53.3644,53.6892,220400.0
2011-11-18 11:00:00,67.78,67.81,67.44,67.5,109600.0,53.6892,53.713,53.4199,53.4674,109600.0
2011-11-18 12:00:00,67.45,67.53,67.22,67.45,85600.0,53.4278,53.4912,53.2456,53.4278,85600.0
2011-11-18 13:00:00,67.42,67.76,67.41,67.65,67100.0,53.404,53.6734,53.3961,53.5862,67100.0
2011-11-18 14:00:00,67.64,67.82,67.52,67.54,156800.0,53.5783,53.7209,53.4833,53.4991,156800.0
2011-11-18 15:00:00,67.53,67.62,67.44,67.5,322900.0,53.4912,53.5625,53.4199,53.4674,322900.0
2011-11-21 09:30:00,66.47,66.59,66.13,66.21,84600.0,52.6515,52.7466,52.3822,52.4456,84600.0
2011-11-21 10:00:00,66.22,66.29,65.8,65.8,157200.0,52.4535,52.509,52.1208,52.1208,157200.0
2011-11-21 11:00:00,65.82,66.0,65.68,65.93,86700.0,52.1367,52.2792,52.0258,52.2238,86700.0
2011-11-21 12:00:00,65.96,65.97,65.77,65.87,106100.0,52.2476,52.2555,52.0971,52.1763,106100.0
2011-11-21 13:00:00,65.9,66.11,65.8,65.8,69100.0,52.2,52.3664,52.1208,52.1208,69100.0
2011-11-21 14:00:00,65.81,66.36,65.78,66.19,115100.0,52.1287,52.5644,52.105,52.4297,115100.0
2011-11-21 15:00:00,66.21,66.54,66.02,66.23,299400.0,52.4456,52.707,52.2951,52.4614,299400.0
2011-11-22 09:30:00,66.06,66.44,65.98,66.28,52600.0,52.3268,52.6278,52.2634,52.501,52600.0
2011-11-22 10:00:00,66.29,66.37,65.73,65.76,114700.0,52.509,52.5723,52.0654,52.0891,114700.0
2011-11-22 11:00:00,65.81,65.92,65.6,65.8,84800.0,52.1287,52.2159,51.9624,52.1208,84800.0
2011-11-22 12:00:00,65.81,66.3,65.81,66.22,151400.0,52.1287,52.5169,52.1287,52.4535,151400.0
2011-11-22 13:00:00,66.27,66.46,66.12,66.15,97500.0,52.4931,52.6436,52.3743,52.3981,97500.0
2011-11-22 14:00:00,66.17,66.23,65.88,65.95,76500.0,52.4139,52.4614,52.1842,52.2396,76500.0
2011-11-22 15:00:00,65.95,66.1,65.87,65.97,319900.0,52.2396,52.3585,52.1763,52.2555,319900.0
2011-11-23 09:30:00,65.36,65.41,65.0,65.01,91000.0,51.7723,51.8119,51.4871,51.4951,91000.0
2011-11-23 10:00:00,65.0,65.07,64.72,64.92,144000.0,51.4871,51.5426,51.2653,51.4238,144000.0
2011-11-23 11:00:00,64.88,64.97,64.58,64.78,205500.0,51.3921,51.4634,51.1544,51.3129,205500.0
2011-11-23 12:00:00,64.77,65.0,64.7,64.97,58000.0,51.305,51.4871,51.2495,51.4634,58000.0
2011-11-23 13:00:00,64.95,65.0,64.74,64.76,46800.0,51.4475,51.4871,51.2812,51.297,46800.0
2011-11-23 14:00:00,64.76,64.82,64.55,64.68,156500.0,51.297,51.3446,51.1307,51.2337,156500.0
2011-11-23 15:00:00,64.67,65.02,64.49,64.51,242200.0,51.2257,51.503,51.0832,51.099,242200.0
2011-11-25 09:30:00,64.38,64.93,64.34,64.75,187700.0,50.996,51.4317,50.9643,51.2891,187700.0
2011-11-25 10:00:00,64.75,65.1,64.73,64.91,108800.0,51.2891,51.5663,51.2733,51.4158,108800.0
2011-11-25 11:00:00,64.92,65.01,64.52,64.57,102800.0,51.4238,51.4951,51.1069,51.1465,102800.0
2011-11-25 12:00:00,64.58,64.64,64.34,64.35,87300.0,51.1544,51.202,50.9643,50.9723,87300.0
2011-11-28 09:30:00,66.16,66.41,66.03,66.36,157700.0,52.406,52.604,52.303,52.5644,157700.0
2011-11-28 10:00:00,66.34,66.52,66.29,66.31,82100.0,52.5486,52.6911,52.509,52.5248,82100.0
2011-11-28 11:00:00,66.33,66.49,66.3,66.36,54600.0,52.5406,52.6674,52.5169,52.5644,54600.0
2011-11-28 12:00:00,66.35,66.38,66.12,66.14,45300.0,52.5565,52.5802,52.3743,52.3901,45300.0
2011-11-28 13:00:00,66.14,66.37,66.08,66.12,42200.0,52.3901,52.5723,52.3426,52.3743,42200.0
2011-11-28 14:00:00,66.13,66.31,66.01,66.08,99000.0,52.3822,52.5248,52.2872,52.3426,99000.0
2011-11-28 15:00:00,66.08,66.25,65.77,66.24,241700.0,52.3426,52.4773,52.0971,52.4694,241700.0
2011-11-29 09:30:00,66.42,66.56,66.18,66.47,78500.0,52.6119,52.7228,52.4218,52.6515,78500.0
2011-11-29 10:00:00,66.47,66.85,66.38,66.63,197100.0,52.6515,52.9525,52.5802,52.7783,197100.0
2011-11-29 11:00:00,66.62,66.81,66.47,66.58,68700.0,52.7704,52.9209,52.6515,52.7387,68700.0
2011-11-29 12:00:00,66.6,66.78,66.51,66.59,107800.0,52.7545,52.8971,52.6832,52.7466,107800.0
2011-11-29 13:00:00,66.6,66.64,66.31,66.34,130200.0,52.7545,52.7862,52.5248,52.5486,130200.0
2011-11-29 14:00:00,66.32,66.55,66.25,66.46,45800.0,52.5327,52.7149,52.4773,52.6436,45800.0
2011-11-29 15:00:00,66.47,66.73,66.35,66.38,175000.0,52.6515,52.8575,52.5565,52.5802,175000.0
2011-11-30 09:30:00,68.31,68.66,68.2,68.57,152900.0,54.109,54.3863,54.0219,54.315,152900.0
2011-11-30 10:00:00,68.63,68.88,68.49,68.88,119400.0,54.3625,54.5605,54.2516,54.5605,119400.0
2011-11-30 11:00:00,68.87,68.87,68.64,68.7,91100.0,54.5526,54.5526,54.3704,54.4179,91100.0
2011-11-30 12:00:00,68.7,68.73,68.63,68.69,59400.0,54.4179,54.4417,54.3625,54.41,59400.0
2011-11-30 13:00:00,68.71,68.75,68.52,68.55,318400.0,54.4259,54.4575,54.2754,54.2991,318400.0
2011-11-30 14:00:00,68.53,68.71,68.52,68.67,92000.0,54.2833,54.4259,54.2754,54.3942,92000.0
2011-11-30 15:00:00,68.66,69.27,68.61,69.2,462000.0,54.3863,54.8694,54.3467,54.814,462000.0
2011-12-01 09:30:00,69.08,69.42,68.99,69.41,140000.0,54.7189,54.9883,54.6477,54.9803,140000.0
2011-12-01 10:00:00,69.41,69.55,69.13,69.15,152500.0,54.9803,55.0912,54.7585,54.7744,152500.0
2011-12-01 11:00:00,69.15,69.25,68.88,69.12,123200.0,54.7744,54.8536,54.5605,54.7506,123200.0
2011-12-01 12:00:00,69.12,69.18,68.9,68.9,68900.0,54.7506,54.7982,54.5764,54.5764,68900.0
2011-12-01 13:00:00,68.94,69.37,68.93,69.36,50700.0,54.608,54.9487,54.6001,54.9407,50700.0
2011-12-01 14:00:00,69.36,69.37,69.17,69.23,63000.0,54.9407,54.9487,54.7902,54.8378,63000.0
2011-12-01 15:00:00,69.23,69.33,69.02,69.14,146900.0,54.8378,54.917,54.6714,54.7665,146900.0
2011-12-02 09:30:00,69.79,69.85,69.6,69.76,172000.0,55.2813,55.3289,55.1308,55.2576,172000.0
2011-12-02 10:00:00,69.76,70.04,69.75,69.9,122900.0,55.2576,55.4794,55.2497,55.3685,122900.0
2011-12-02 11:00:00,69.87,69.93,69.31,69.48,134600.0,55.3447,55.3922,54.9011,55.0358,134600.0
2011-12-02 12:00:00,69.49,69.64,69.38,69.61,36100.0,55.0437,55.1625,54.9566,55.1388,36100.0
2011-12-02 13:00:00,69.56,69.6,69.4,69.46,49500.0,55.0992,55.1308,54.9724,55.0199,49500.0
2011-12-02 14:00:00,69.47,69.5,69.25,69.27,64500.0,55.0279,55.0516,54.8536,54.8694,64500.0
2011-12-02 15:00:00,69.27,69.42,69.07,69.13,146100.0,54.8694,54.9883,54.711,54.7585,146100.0
2011-12-05 09:30:00,70.2,70.23,69.99,70.19,37100.0,55.6061,55.6299,55.4398,55.5982,37100.0
2011-12-05 10:00:00,70.19,70.39,70.0,70.26,63800.0,55.5982,55.7566,55.4477,55.6536,63800.0
2011-12-05 11:00:00,70.24,70.3,70.17,70.22,53300.0,55.6378,55.6853,55.5823,55.6219,53300.0
2011-12-05 12:00:00,70.23,70.41,70.2,70.35,34400.0,55.6299,55.7724,55.6061,55.7249,34400.0
2011-12-05 13:00:00,70.34,70.37,69.88,69.94,157400.0,55.717,55.7408,55.3526,55.4002,157400.0
2011-12-05 14:00:00,69.88,69.93,69.69,69.92,79300.0,55.3526,55.3922,55.2021,55.3843,79300.0
2011-12-05 15:00:00,69.92,69.98,69.47,69.84,473500.0,55.3843,55.4318,55.0279,55.3209,473500.0
2011-12-06 09:30:00,69.82,69.96,69.6,69.73,78000.0,55.3051,55.416,55.1308,55.2338,78000.0
2011-12-06 10:00:00,69.73,70.03,69.71,69.78,98300.0,55.2338,55.4714,55.218,55.2734,98300.0
2011-12-06 11:00:00,69.8,69.85,69.62,69.79,59000.0,55.2893,55.3289,55.1467,55.2813,59000.0
2011-12-06 12:00:00,69.77,69.84,69.7,69.77,71700.0,55.2655,55.3209,55.2101,55.2655,71700.0
2011-12-06 13:00:00,69.78,69.94,69.7,69.86,67200.0,55.2734,55.4002,55.2101,55.3368,67200.0
2011-12-06 14:00:00,69.81,70.27,69.79,70.19,88600.0,55.2972,55.6616,55.2813,55.5982,88600.0
2011-12-06 15:00:00,70.19,70.31,69.88,69.88,123800.0,55.5982,55.6932,55.3526,55.3526,123800.0
2011-12-07 09:30:00,69.55,69.62,69.21,69.42,89300.0,55.0912,55.1467,54.8219,54.9883,89300.0
2011-12-07 10:00:00,69.4,69.41,69.11,69.36,85100.0,54.9724,54.9803,54.7427,54.9407,85100.0
2011-12-07 11:00:00,69.37,69.69,69.37,69.67,78000.0,54.9487,55.2021,54.9487,55.1863,78000.0
2011-12-07 12:00:00,69.69,69.94,69.59,69.89,71500.0,55.2021,55.4002,55.1229,55.3606,71500.0
2011-12-07 13:00:00,69.89,69.9,69.69,69.75,54800.0,55.3606,55.3685,55.2021,55.2497,54800.0
2011-12-07 14:00:00,69.74,69.8,69.51,69.57,114900.0,55.2417,55.2893,55.0596,55.1071,114900.0
2011-12-07 15:00:00,69.57,70.35,69.54,70.01,308500.0,55.1071,55.7249,55.0833,55.4556,308500.0
2011-12-08 09:30:00,69.61,69.76,69.48,69.57,109700.0,55.1388,55.2576,55.0358,55.1071,109700.0
2011-12-08 10:00:00,69.56,69.62,69.22,69.34,84300.0,55.0992,55.1467,54.8298,54.9249,84300.0
2011-12-08 11:00:00,69.29,69.33,68.93,69.14,95100.0,54.8853,54.917,54.6001,54.7665,95100.0
2011-12-08 12:00:00,69.11,69.23,68.96,69.02,68200.0,54.7427,54.8378,54.6239,54.6714,68200.0
2011-12-08 13:00:00,69.01,69.01,68.69,68.89,102400.0,54.6635,54.6635,54.41,54.5684,102400.0
2011-12-08 14:00:00,68.87,68.97,68.62,68.65,106600.0,54.5526,54.6318,54.3546,54.3783,106600.0
2011-12-08 15:00:00,68.69,69.2,68.35,68.53,297800.0,54.41,54.814,54.1407,54.2833,297800.0
2011-12-09 09:30:00,68.84,69.25,68.77,69.13,96000.0,54.5288,54.8536,54.4734,54.7585,96000.0
2011-12-09 10:00:00,69.14,69.38,69.06,69.35,222400.0,54.7665,54.9566,54.7031,54.9328,222400.0
2011-12-09 11:00:00,69.35,69.69,69.34,69.51,155400.0,54.9328,55.2021,54.9249,55.0596,155400.0
2011-12-09 12:00:00,69.49,69.66,69.44,69.59,46100.0,55.0437,55.1784,55.0041,55.1229,46100.0
2011-12-09 13:00:00,69.6,69.7,69.52,69.61,83300.0,55.1308,55.2101,55.0675,55.1388,83300.0
2011-12-09 14:00:00,69.59,69.85,69.56,69.78,65900.0,55.1229,55.3289,55.0992,55.2734,65900.0
2011-12-09 15:00:00,69.77,69.86,69.64,69.68,482500.0,55.2655,55.3368,55.1625,55.1942,482500.0
2011-12-12 09:30:00,69.05,69.05,68.59,68.66,95900.0,54.6952,54.6952,54.3308,54.3863,95900.0
2011-12-12 10:00:00,68.64,68.71,68.43,68.56,104300.0,54.3704,54.4259,54.2041,54.307,104300.0
2011-12-12 11:00:00,68.55,68.59,68.09,68.23,181700.0,54.2991,54.3308,53.9348,54.0457,181700.0
2011-12-12 12:00:00,68.22,68.35,68.18,68.29,94300.0,54.0377,54.1407,54.006,54.0932,94300.0
2011-12-12 13:00:00,68.29,68.38,68.18,68.33,107700.0,54.0932,54.1645,54.006,54.1249,107700.0
2011-12-12 14:00:00,68.31,68.4,68.19,68.37,215000.0,54.109,54.1803,54.014,54.1565,215000.0
2011-12-12 15:00:00,68.4,68.72,68.26,68.65,234600.0,54.1803,54.4338,54.0694,54.3783,234600.0
2011-12-13 09:30:00,69.03,69.38,69.03,69.26,127100.0,54.6793,54.9566,54.6793,54.8615,127100.0
2011-12-13 10:00:00,69.29,69.41,68.81,68.89,163300.0,54.8853,54.9803,54.5051,54.5684,163300.0
2011-12-13 11:00:00,68.86,68.99,68.65,68.99,73200.0,54.5447,54.6477,54.3783,54.6477,73200.0
2011-12-13 12:00:00,69.01,69.01,68.78,68.96,93000.0,54.6635,54.6635,54.4813,54.6239,93000.0
2011-12-13 13:00:00,68.95,68.99,68.82,68.95,78700.0,54.616,54.6477,54.513,54.616,78700.0
2011-12-13 14:00:00,68.96,69.1,68.28,68.43,206000.0,54.6239,54.7348,54.0853,54.2041,206000.0
2011-12-13 15:00:00,68.42,68.56,67.64,67.97,257200.0,54.1962,54.307,53.5783,53.8397,257200.0
2011-12-14 09:30:00,67.65,67.9,67.42,67.6,98200.0,53.5862,53.7843,53.404,53.5466,98200.0
2011-12-14 10:00:00,67.59,67.59,67.22,67.22,105700.0,53.5387,53.5387,53.2456,53.2456,105700.0
2011-12-14 11:00:00,67.25,67.32,67.07,67.14,85600.0,53.2694,53.3248,53.1268,53.1823,85600.0
2011-12-14 12:00:00,67.13,67.45,67.11,67.4,91700.0,53.1743,53.4278,53.1585,53.3882,91700.0
2011-12-14 13:00:00,67.41,67.67,67.34,67.36,233200.0,53.3961,53.6021,53.3407,53.3565,233200.0
2011-12-14 14:00:00,67.38,67.42,67.09,67.16,324100.0,53.3724,53.404,53.1426,53.1981,324100.0
2011-12-14 15:00:00,67.14,67.37,67.07,67.22,382300.0,53.1823,53.3644,53.1268,53.2456,382300.0
2011-12-15 09:30:00,67.93,67.99,67.79,67.85,126800.0,53.808,53.8555,53.6971,53.7446,126800.0
2011-12-15 10:00:00,67.84,67.97,67.31,67.44,131900.0,53.7367,53.8397,53.3169,53.4199,131900.0
2011-12-15 11:00:00,67.47,67.68,67.42,67.51,99200.0,53.4436,53.61,53.404,53.4753,99200.0
2011-12-15 12:00:00,67.53,67.76,67.51,67.6,35100.0,53.4912,53.6734,53.4753,53.5466,35100.0
2011-12-15 13:00:00,67.61,67.7,67.46,67.58,76900.0,53.5545,53.6258,53.4357,53.5308,76900.0
2011-12-15 14:00:00,67.58,67.66,67.4,67.46,70300.0,53.5308,53.5941,53.3882,53.4357,70300.0
2011-12-15 15:00:00,67.45,67.65,67.38,67.47,190800.0,53.4278,53.5862,53.3724,53.4436,190800.0
2011-12-16 09:30:00,67.93,68.13,67.83,68.05,127200.0,53.808,53.9664,53.7288,53.9031,127200.0
2011-12-16 10:00:00,68.05,68.34,68.01,68.21,141600.0,53.9031,54.1328,53.8714,54.0298,141600.0
2011-12-16 11:00:00,68.22,68.25,67.76,67.76,88000.0,54.0377,54.0615,53.6734,53.6734,88000.0
2011-12-16 12:00:00,67.76,67.81,67.45,67.62,170300.0,53.6734,53.713,53.4278,53.5625,170300.0
2011-12-16 13:00:00,67.58,67.77,67.58,67.61,99500.0,53.5308,53.6813,53.5308,53.5545,99500.0
2011-12-16 14:00:00,67.6,67.73,67.5,67.64,81800.0,53.5466,53.6496,53.4674,53.5783,81800.0
2011-12-16 15:00:00,67.64,67.77,67.57,67.68,205500.0,53.5783,53.6813,53.5229,53.61,205500.0
2011-12-19 09:30:00,67.82,68.03,67.78,67.88,155600.0,53.7209,53.8872,53.6892,53.7684,155600.0
2011-12-19 10:00:00,67.86,67.94,67.5,67.53,96600.0,53.7526,53.8159,53.4674,53.4912,96600.0
2011-12-19 11:00:00,67.54,67.57,67.13,67.21,125300.0,53.4991,53.5229,53.1743,53.2377,125300.0
2011-12-19 12:00:00,67.18,67.34,67.18,67.34,46800.0,53.2139,53.3407,53.2139,53.3407,46800.0
2011-12-19 13:00:00,67.35,67.45,67.2,67.39,51500.0,53.3486,53.4278,53.2298,53.3803,51500.0
2011-12-19 14:00:00,67.41,67.41,67.19,67.3,46800.0,53.3961,53.3961,53.2219,53.309,46800.0
2011-12-19 15:00:00,67.31,67.31,66.73,66.9,177100.0,53.3169,53.3169,52.8575,52.9921,177100.0
2011-12-20 09:30:00,67.88,68.47,67.87,68.37,141400.0,53.7684,54.2358,53.7605,54.1565,141400.0
2011-12-20 10:00:00,68.39,68.62,68.3,68.57,99200.0,54.1724,54.3546,54.1011,54.315,99200.0
2011-12-20 11:00:00,68.59,68.73,68.53,68.63,57300.0,54.3308,54.4417,54.2833,54.3625,57300.0
2011-12-20 12:00:00,68.6,68.69,68.53,68.68,96500.0,54.3387,54.41,54.2833,54.4021,96500.0
2011-12-20 13:00:00,68.7,68.87,68.7,68.75,83000.0,54.4179,54.5526,54.4179,54.4575,83000.0
2011-12-20 14:00:00,68.74,68.94,68.67,68.86,48200.0,54.4496,54.608,54.3942,54.5447,48200.0
2011-12-20 15:00:00,68.86,68.99,68.79,68.87,315200.0,54.5447,54.6477,54.4892,54.5526,315200.0
2011-12-21 09:30:00,68.82,68.92,68.43,68.5,90200.0,54.513,54.5922,54.2041,54.2595,90200.0
2011-12-21 10:00:00,68.49,68.79,68.38,68.53,122200.0,54.2516,54.4892,54.1645,54.2833,122200.0
2011-12-21 11:00:00,68.53,68.54,68.36,68.48,115600.0,54.2833,54.2912,54.1486,54.2437,115600.0
2011-12-21 12:00:00,68.53,68.56,68.23,68.54,124700.0,54.2833,54.307,54.0457,54.2912,124700.0
2011-12-21 13:00:00,68.55,68.7,68.45,68.68,123700.0,54.2991,54.4179,54.2199,54.4021,123700.0
2011-12-21 14:00:00,68.69,68.84,68.61,68.77,99100.0,54.41,54.5288,54.3467,54.4734,99100.0
2011-12-21 15:00:00,68.78,69.13,68.72,69.06,508300.0,54.4813,54.7585,54.4338,54.7031,508300.0
2011-12-22 09:30:00,68.83,69.11,68.73,69.07,111800.0,54.8439,55.067,54.7642,55.0351,111800.0
2011-12-22 10:00:00,69.09,69.15,68.86,68.99,326500.0,55.051,55.0988,54.8678,54.9713,326500.0
2011-12-22 11:00:00,68.98,69.07,68.89,69.01,108600.0,54.9634,55.0351,54.8917,54.9873,108600.0
2011-12-22 12:00:00,69.01,69.25,69.01,69.2,92700.0,54.9873,55.1785,54.9873,55.1387,92700.0
2011-12-22 13:00:00,69.23,69.31,69.17,69.22,94500.0,55.1626,55.2263,55.1148,55.1546,94500.0
2011-12-22 14:00:00,69.21,69.29,69.15,69.17,106400.0,55.1466,55.2104,55.0988,55.1148,106400.0
2011-12-22 15:00:00,69.16,69.31,69.15,69.24,922400.0,55.1068,55.2263,55.0988,55.1705,922400.0
2011-12-23 09:30:00,69.5,69.53,69.31,69.46,92200.0,55.3777,55.4016,55.2263,55.3458,92200.0
2011-12-23 10:00:00,69.46,69.51,69.37,69.46,110900.0,55.3458,55.3857,55.2741,55.3458,110900.0
2011-12-23 11:00:00,69.47,69.64,69.46,69.64,50100.0,55.3538,55.4893,55.3458,55.4893,50100.0
2011-12-23 12:00:00,69.64,69.76,69.62,69.74,118600.0,55.4893,55.5849,55.4733,55.5689,118600.0
2011-12-23 13:00:00,69.73,69.74,69.63,69.68,90000.0,55.561,55.5689,55.4813,55.5211,90000.0
2011-12-23 14:00:00,69.68,69.68,69.63,69.67,137400.0,55.5211,55.5211,55.4813,55.5132,137400.0
2011-12-23 15:00:00,69.66,69.84,69.63,69.82,206500.0,55.5052,55.6486,55.4813,55.6327,206500.0
2011-12-27 09:30:00,69.66,70.01,69.64,69.97,61900.0,55.5052,55.7841,55.4893,55.7522,61900.0
2011-12-27 10:00:00,69.97,70.06,69.79,69.82,420100.0,55.7522,55.8239,55.6088,55.6327,420100.0
2011-12-27 11:00:00,69.82,69.92,69.8,69.9,202900.0,55.6327,55.7124,55.6168,55.6964,202900.0
2011-12-27 12:00:00,69.91,69.99,69.91,69.95,113500.0,55.7044,55.7681,55.7044,55.7363,113500.0
2011-12-27 13:00:00,69.95,70.04,69.91,70.04,103700.0,55.7363,55.808,55.7044,55.808,103700.0
2011-12-27 14:00:00,70.03,70.04,69.92,69.99,171400.0,55.8,55.808,55.7124,55.7681,171400.0
2011-12-27 15:00:00,70.0,70.04,69.85,69.87,169400.0,55.7761,55.808,55.6566,55.6725,169400.0
2011-12-28 09:30:00,69.89,69.93,69.42,69.47,72200.0,55.6885,55.7203,55.314,55.3538,72200.0
2011-12-28 10:00:00,69.45,69.57,69.18,69.25,86600.0,55.3379,55.4335,55.1227,55.1785,86600.0
2011-12-28 11:00:00,69.25,69.28,68.98,69.07,57000.0,55.1785,55.2024,54.9634,55.0351,57000.0
2011-12-28 12:00:00,69.07,69.14,68.97,69.02,148000.0,55.0351,55.0909,54.9554,54.9952,148000.0
2011-12-28 13:00:00,69.02,69.23,69.0,69.22,82500.0,54.9952,55.1626,54.9793,55.1546,82500.0
2011-12-28 14:00:00,69.22,69.22,69.02,69.06,119200.0,55.1546,55.1546,54.9952,55.0271,119200.0
2011-12-28 15:00:00,69.05,69.14,68.91,69.01,226900.0,55.0191,55.0909,54.9076,54.9873,226900.0
2011-12-29 09:30:00,69.18,69.33,69.14,69.28,86800.0,55.1227,55.2423,55.0909,55.2024,86800.0
2011-12-29 10:00:00,69.28,69.54,69.26,69.49,179100.0,55.2024,55.4096,55.1865,55.3697,179100.0
2011-12-29 11:00:00,69.5,69.58,69.34,69.58,153400.0,55.3777,55.4415,55.2502,55.4415,153400.0
2011-12-29 12:00:00,69.57,69.57,69.43,69.52,35200.0,55.4335,55.4335,55.3219,55.3936,35200.0
2011-12-29 13:00:00,69.51,69.6,69.45,69.53,85400.0,55.3857,55.4574,55.3379,55.4016,85400.0
2011-12-29 14:00:00,69.55,69.57,69.5,69.55,107800.0,55.4176,55.4335,55.3777,55.4176,107800.0
2011-12-29 15:00:00,69.55,69.75,69.54,69.68,406500.0,55.4176,55.5769,55.4096,55.5211,406500.0
2011-12-30 09:30:00,69.62,69.73,69.57,69.72,58100.0,55.4733,55.561,55.4335,55.553,58100.0
2011-12-30 10:00:00,69.7,69.8,69.64,69.69,117900.0,55.5371,55.6168,55.4893,55.5291,117900.0
2011-12-30 11:00:00,69.68,69.76,69.65,69.65,88800.0,55.5211,55.5849,55.4972,55.4972,88800.0
2011-12-30 12:00:00,69.64,69.68,69.61,69.66,37100.0,55.4893,55.5211,55.4654,55.5052,37100.0
2011-12-30 13:00:00,69.65,69.67,69.62,69.65,52000.0,55.4972,55.5132,55.4733,55.4972,52000.0
2011-12-30 14:00:00,69.64,69.66,69.47,69.53,103400.0,55.4893,55.5052,55.3538,55.4016,103400.0
2011-12-30 15:00:00,69.54,69.65,69.4,69.4,342000.0,55.4096,55.4972,55.298,55.298,342000.0
2012-01-03 09:30:00,70.63,70.78,70.63,70.69,159600.0,56.2781,56.3976,56.2781,56.3259,159600.0
2012-01-03 10:00:00,70.71,70.93,70.65,70.85,243900.0,56.3418,56.5171,56.294,56.4534,243900.0
2012-01-03 11:00:00,70.86,70.9,70.65,70.67,145600.0,56.4614,56.4932,56.294,56.31,145600.0
2012-01-03 12:00:00,70.67,70.68,70.36,70.42,334700.0,56.31,56.3179,56.063,56.1108,334700.0
2012-01-03 13:00:00,70.41,70.54,70.37,70.51,95100.0,56.1028,56.2064,56.0709,56.1825,95100.0
2012-01-03 14:00:00,70.51,70.72,70.49,70.71,89000.0,56.1825,56.3498,56.1665,56.3418,89000.0
2012-01-03 15:00:00,70.71,70.71,70.42,70.44,230400.0,56.3418,56.3418,56.1108,56.1267,230400.0
2012-01-04 09:30:00,70.26,70.36,70.14,70.32,154200.0,55.9833,56.063,55.8877,56.0311,154200.0
2012-01-04 10:00:00,70.25,70.28,69.97,70.13,142900.0,55.9753,55.9992,55.7522,55.8797,142900.0
2012-01-04 11:00:00,70.14,70.34,70.13,70.3,101300.0,55.8877,56.047,55.8797,56.0152,101300.0
2012-01-04 12:00:00,70.3,70.49,70.29,70.47,99800.0,56.0152,56.1665,56.0072,56.1506,99800.0
2012-01-04 13:00:00,70.47,70.53,70.33,70.5,91100.0,56.1506,56.1984,56.0391,56.1745,91100.0
2012-01-04 14:00:00,70.51,70.58,70.39,70.53,118000.0,56.1825,56.2383,56.0869,56.1984,118000.0
2012-01-04 15:00:00,70.52,70.58,70.42,70.5,358200.0,56.1904,56.2383,56.1108,56.1745,358200.0
2012-01-05 09:30:00,70.13,70.18,69.82,69.96,122300.0,55.8797,55.9195,55.6327,55.7442,122300.0
2012-01-05 10:00:00,69.99,70.21,69.8,70.06,204700.0,55.7681,55.9434,55.6168,55.8239,204700.0
2012-01-05 11:00:00,70.04,70.43,70.02,70.33,163700.0,55.808,56.1187,55.792,56.0391,163700.0
2012-01-05 12:00:00,70.36,70.64,70.31,70.64,127900.0,56.063,56.2861,56.0231,56.2861,127900.0
2012-01-05 13:00:00,70.62,70.84,70.58,70.76,110700.0,56.2701,56.4454,56.2383,56.3817,110700.0
2012-01-05 14:00:00,70.76,70.8,70.61,70.64,133300.0,56.3817,56.4136,56.2622,56.2861,133300.0
2012-01-05 15:00:00,70.62,70.79,70.59,70.74,183600.0,56.2701,56.4056,56.2462,56.3657,183600.0
2012-01-06 09:30:00,70.82,70.85,70.34,70.42,176000.0,56.4295,56.4534,56.047,56.1108,176000.0
2012-01-06 10:00:00,70.42,70.71,70.35,70.56,250600.0,56.1108,56.3418,56.055,56.2223,250600.0
2012-01-06 11:00:00,70.58,70.85,70.57,70.76,293800.0,56.2383,56.4534,56.2303,56.3817,293800.0
2012-01-06 12:00:00,70.77,70.81,70.61,70.65,130300.0,56.3896,56.4215,56.2622,56.294,130300.0
2012-01-06 13:00:00,70.65,70.82,70.56,70.75,172500.0,56.294,56.4295,56.2223,56.3737,172500.0
2012-01-06 14:00:00,70.75,70.79,70.66,70.67,103500.0,56.3737,56.4056,56.302,56.31,103500.0
2012-01-06 15:00:00,70.67,70.73,70.55,70.63,150000.0,56.31,56.3578,56.2144,56.2781,150000.0
2012-01-09 09:30:00,70.75,70.76,70.57,70.63,72800.0,56.3737,56.3817,56.2303,56.2781,72800.0
2012-01-09 10:00:00,70.66,70.84,70.53,70.61,191400.0,56.302,56.4454,56.1984,56.2622,191400.0
2012-01-09 11:00:00,70.6,70.65,70.42,70.59,147900.0,56.2542,56.294,56.1108,56.2462,147900.0
2012-01-09 12:00:00,70.59,70.71,70.55,70.68,43900.0,56.2462,56.3418,56.2144,56.3179,43900.0
2012-01-09 13:00:00,70.7,70.77,70.67,70.75,79100.0,56.3339,56.3896,56.31,56.3737,79100.0
2012-01-09 14:00:00,70.77,70.86,70.74,70.77,73900.0,56.3896,56.4614,56.3657,56.3896,73900.0
2012-01-09 15:00:00,70.78,70.85,70.74,70.77,331700.0,56.3976,56.4534,56.3657,56.3896,331700.0
2012-01-10 09:30:00,71.53,71.6,71.42,71.51,113300.0,56.9952,57.051,56.9076,56.9793,113300.0
2012-01-10 10:00:00,71.52,71.67,71.5,71.56,167000.0,56.9872,57.1068,56.9713,57.0191,167000.0
2012-01-10 11:00:00,71.55,71.61,71.44,71.51,120500.0,57.0112,57.059,56.9235,56.9793,120500.0
2012-01-10 12:00:00,71.51,71.54,71.3,71.4,84500.0,56.9793,57.0032,56.812,56.8916,84500.0
2012-01-10 13:00:00,71.4,71.46,71.32,71.4,86100.0,56.8916,56.9394,56.8279,56.8916,86100.0
2012-01-10 14:00:00,71.42,71.53,71.37,71.49,69100.0,56.9076,56.9952,56.8677,56.9633,69100.0
2012-01-10 15:00:00,71.49,71.52,71.33,71.44,272500.0,56.9633,56.9872,56.8359,56.9235,272500.0
2012-01-11 09:30:00,71.17,71.39,71.12,71.17,87200.0,56.7084,56.8837,56.6685,56.7084,87200.0
2012-01-11 10:00:00,71.17,71.44,71.09,71.25,144300.0,56.7084,56.9235,56.6446,56.7721,144300.0
2012-01-11 11:00:00,71.24,71.38,71.19,71.3,70500.0,56.7641,56.8757,56.7243,56.812,70500.0
2012-01-11 12:00:00,71.3,71.4,71.25,71.34,54200.0,56.812,56.8916,56.7721,56.8438,54200.0
2012-01-11 13:00:00,71.37,71.5,71.35,71.4,62800.0,56.8677,56.9713,56.8518,56.8916,62800.0
2012-01-11 14:00:00,71.4,71.45,71.31,71.39,88500.0,56.8916,56.9315,56.8199,56.8837,88500.0
2012-01-11 15:00:00,71.4,71.59,71.39,71.49,262500.0,56.8916,57.043,56.8837,56.9633,262500.0
2012-01-12 09:30:00,71.68,71.77,71.43,71.56,315900.0,57.1147,57.1864,56.9155,57.0191,315900.0
2012-01-12 10:00:00,71.56,71.6,71.11,71.24,287500.0,57.0191,57.051,56.6606,56.7641,287500.0
2012-01-12 11:00:00,71.23,71.42,71.22,71.37,109100.0,56.7562,56.9076,56.7482,56.8677,109100.0
2012-01-12 12:00:00,71.39,71.56,71.38,71.55,118300.0,56.8837,57.0191,56.8757,57.0112,118300.0
2012-01-12 13:00:00,71.56,71.62,71.46,71.56,294800.0,57.0191,57.0669,56.9394,57.0191,294800.0
2012-01-12 14:00:00,71.56,71.69,71.48,71.67,322100.0,57.0191,57.1227,56.9554,57.1068,322100.0
2012-01-12 15:00:00,71.66,71.76,71.6,71.67,227100.0,57.0988,57.1785,57.051,57.1068,227100.0
2012-01-13 09:30:00,71.18,71.24,70.98,71.15,200400.0,56.7163,56.7641,56.557,56.6924,200400.0
2012-01-13 10:00:00,71.13,71.17,70.69,71.0,321900.0,56.6765,56.7084,56.3259,56.5729,321900.0
2012-01-13 11:00:00,71.0,71.24,70.99,71.14,162400.0,56.5729,56.7641,56.5649,56.6845,162400.0
2012-01-13 12:00:00,71.14,71.14,70.94,71.06,304200.0,56.6845,56.6845,56.5251,56.6207,304200.0
2012-01-13 13:00:00,71.05,71.14,70.87,71.08,110400.0,56.6128,56.6845,56.4693,56.6367,110400.0
2012-01-13 14:00:00,71.08,71.18,71.03,71.17,155000.0,56.6367,56.7163,56.5968,56.7084,155000.0
2012-01-13 15:00:00,71.18,71.35,71.17,71.35,383300.0,56.7163,56.8518,56.7084,56.8518,383300.0
2012-01-17 09:30:00,72.0,72.09,71.92,71.95,245800.0,57.3697,57.4414,57.306,57.3299,245800.0
2012-01-17 10:00:00,71.94,71.95,71.75,71.84,389400.0,57.3219,57.3299,57.1705,57.2422,389400.0
2012-01-17 11:00:00,71.84,71.97,71.84,71.93,116400.0,57.2422,57.3458,57.2422,57.3139,116400.0
2012-01-17 12:00:00,71.93,71.99,71.78,71.85,55300.0,57.3139,57.3617,57.1944,57.2502,55300.0
2012-01-17 13:00:00,71.86,71.89,71.78,71.87,246900.0,57.2582,57.2821,57.1944,57.2661,246900.0
2012-01-17 14:00:00,71.85,71.88,71.56,71.6,253700.0,57.2502,57.2741,57.0191,57.051,253700.0
2012-01-17 15:00:00,71.59,71.61,71.41,71.56,424000.0,57.043,57.059,56.8996,57.0191,424000.0
2012-01-18 09:30:00,71.54,71.86,71.41,71.81,182300.0,57.0032,57.2582,56.8996,57.2183,182300.0
2012-01-18 10:00:00,71.83,72.1,71.83,72.0,203000.0,57.2343,57.4494,57.2343,57.3697,203000.0
2012-01-18 11:00:00,72.01,72.06,71.89,71.93,95500.0,57.3777,57.4175,57.2821,57.3139,95500.0
2012-01-18 12:00:00,71.95,72.22,71.95,72.2,47700.0,57.3299,57.545,57.3299,57.5291,47700.0
2012-01-18 13:00:00,72.21,72.26,72.1,72.11,55200.0,57.537,57.5769,57.4494,57.4574,55200.0
2012-01-18 14:00:00,72.11,72.29,72.11,72.26,97500.0,57.4574,57.6008,57.4574,57.5769,97500.0
2012-01-18 15:00:00,72.26,72.42,72.26,72.39,242700.0,57.5769,57.7044,57.5769,57.6805,242700.0
2012-01-19 09:30:00,72.61,72.69,72.52,72.67,141300.0,57.8558,57.9195,57.7841,57.9036,141300.0
2012-01-19 10:00:00,72.65,72.78,72.44,72.68,208200.0,57.8876,57.9912,57.7203,57.9115,208200.0
2012-01-19 11:00:00,72.68,72.85,72.65,72.83,65600.0,57.9115,58.047,57.8876,58.0311,65600.0
2012-01-19 12:00:00,72.84,72.84,72.71,72.77,69600.0,58.039,58.039,57.9354,57.9833,69600.0
2012-01-19 13:00:00,72.75,72.87,72.75,72.77,37500.0,57.9673,58.0629,57.9673,57.9833,37500.0
2012-01-19 14:00:00,72.76,72.85,72.65,72.65,44100.0,57.9753,58.047,57.8876,57.8876,44100.0
2012-01-19 15:00:00,72.66,72.81,72.66,72.81,254200.0,57.8956,58.0151,57.8956,58.0151,254200.0
2012-01-20 09:30:00,72.65,72.75,72.58,72.7,100900.0,57.8876,57.9673,57.8319,57.9275,100900.0
2012-01-20 10:00:00,72.66,72.72,72.55,72.61,129200.0,57.8956,57.9434,57.808,57.8558,129200.0
2012-01-20 11:00:00,72.6,72.63,72.5,72.57,53700.0,57.8478,57.8717,57.7681,57.8239,53700.0
2012-01-20 12:00:00,72.58,72.68,72.56,72.65,42600.0,57.8319,57.9115,57.8159,57.8876,42600.0
2012-01-20 13:00:00,72.67,72.74,72.65,72.67,26300.0,57.9036,57.9593,57.8876,57.9036,26300.0
2012-01-20 14:00:00,72.66,72.68,72.54,72.62,37400.0,57.8956,57.9115,57.8,57.8637,37400.0
2012-01-20 15:00:00,72.62,72.82,72.62,72.8,126900.0,57.8637,58.0231,57.8637,58.0072,126900.0
2012-01-23 09:30:00,72.78,73.16,72.78,73.13,70700.0,57.9912,58.294,57.9912,58.2701,70700.0
2012-01-23 10:00:00,73.13,73.22,73.01,73.03,98300.0,58.2701,58.3418,58.1745,58.1904,98300.0
2012-01-23 11:00:00,73.05,73.05,72.66,72.7,107900.0,58.2064,58.2064,57.8956,57.9275,107900.0
2012-01-23 12:00:00,72.7,72.7,72.5,72.62,70000.0,57.9275,57.9275,57.7681,57.8637,70000.0
2012-01-23 13:00:00,72.65,72.79,72.64,72.79,103800.0,57.8876,57.9992,57.8797,57.9992,103800.0
2012-01-23 14:00:00,72.78,72.84,72.66,72.84,122200.0,57.9912,58.039,57.8956,58.039,122200.0
2012-01-23 15:00:00,72.81,72.96,72.78,72.85,144100.0,58.0151,58.1346,57.9912,58.047,144100.0
2012-01-24 09:30:00,72.36,72.47,72.28,72.41,171100.0,57.6566,57.7442,57.5928,57.6964,171100.0
2012-01-24 10:00:00,72.42,72.71,72.36,72.65,164300.0,57.7044,57.9354,57.6566,57.8876,164300.0
2012-01-24 11:00:00,72.65,72.77,72.61,72.67,102600.0,57.8876,57.9833,57.8558,57.9036,102600.0
2012-01-24 12:00:00,72.66,72.76,72.66,72.75,386400.0,57.8956,57.9753,57.8956,57.9673,386400.0
2012-01-24 13:00:00,72.74,72.74,72.61,72.7,48400.0,57.9593,57.9593,57.8558,57.9275,48400.0
2012-01-24 14:00:00,72.7,72.82,72.69,72.73,119500.0,57.9275,58.0231,57.9195,57.9514,119500.0
2012-01-24 15:00:00,72.75,72.84,72.73,72.84,308800.0,57.9673,58.039,57.9514,58.039,308800.0
2012-01-25 09:30:00,72.69,72.71,72.48,72.54,68600.0,57.9195,57.9354,57.7522,57.8,68600.0
2012-01-25 10:00:00,72.51,72.72,72.46,72.7,72600.0,57.7761,57.9434,57.7362,57.9275,72600.0
2012-01-25 11:00:00,72.71,72.83,72.7,72.78,161600.0,57.9354,58.0311,57.9275,57.9912,161600.0
2012-01-25 12:00:00,72.77,72.98,72.64,72.88,201900.0,57.9833,58.1506,57.8797,58.0709,201900.0
2012-01-25 13:00:00,72.88,73.42,72.88,73.42,233900.0,58.0709,58.5012,58.0709,58.5012,233900.0
2012-01-25 14:00:00,73.42,73.42,73.11,73.3,155300.0,58.5012,58.5012,58.2542,58.4056,155300.0
2012-01-25 15:00:00,73.31,73.63,73.24,73.49,195900.0,58.4135,58.6685,58.3577,58.5569,195900.0
2012-01-26 09:30:00,73.79,73.95,73.68,73.92,58100.0,58.796,58.9235,58.7083,58.8996,58100.0
2012-01-26 10:00:00,73.9,73.9,73.31,73.32,115500.0,58.8836,58.8836,58.4135,58.4215,115500.0
2012-01-26 11:00:00,73.3,73.48,73.3,73.35,83500.0,58.4056,58.549,58.4056,58.4454,83500.0
2012-01-26 12:00:00,73.36,73.38,73.21,73.37,68700.0,58.4534,58.4693,58.3338,58.4613,68700.0
2012-01-26 13:00:00,73.37,73.41,73.13,73.2,68500.0,58.4613,58.4932,58.2701,58.3259,68500.0
2012-01-26 14:00:00,73.2,73.21,72.99,73.03,95500.0,58.3259,58.3338,58.1585,58.1904,95500.0
2012-01-26 15:00:00,73.0,73.11,72.82,73.08,663300.0,58.1665,58.2542,58.0231,58.2303,663300.0
2012-01-27 09:30:00,72.7,73.11,72.68,73.04,78100.0,57.9275,58.2542,57.9115,58.1984,78100.0
2012-01-27 10:00:00,73.05,73.09,72.82,72.94,146300.0,58.2064,58.2382,58.0231,58.1187,146300.0
2012-01-27 11:00:00,72.98,73.05,72.8,72.93,123700.0,58.1506,58.2064,58.0072,58.1107,123700.0
2012-01-27 12:00:00,72.93,72.99,72.78,72.81,70000.0,58.1107,58.1585,57.9912,58.0151,70000.0
2012-01-27 13:00:00,72.82,73.05,72.8,73.03,240700.0,58.0231,58.2064,58.0072,58.1904,240700.0
2012-01-27 14:00:00,73.02,73.11,72.93,73.07,108400.0,58.1825,58.2542,58.1107,58.2223,108400.0
2012-01-27 15:00:00,73.08,73.26,73.06,73.06,152300.0,58.2303,58.3737,58.2143,58.2143,152300.0
2012-01-30 09:30:00,72.43,72.43,72.21,72.33,113300.0,57.7123,57.7123,57.537,57.6327,113300.0
2012-01-30 10:00:00,72.33,72.45,72.14,72.4,119300.0,57.6327,57.7283,57.4813,57.6884,119300.0
2012-01-30 11:00:00,72.43,72.6,72.43,72.52,97300.0,57.7123,57.8478,57.7123,57.7841,97300.0
2012-01-30 12:00:00,72.52,72.6,72.49,72.55,33700.0,57.7841,57.8478,57.7601,57.808,33700.0
2012-01-30 13:00:00,72.54,72.79,72.46,72.75,98300.0,57.8,57.9992,57.7362,57.9673,98300.0
2012-01-30 14:00:00,72.74,72.91,72.7,72.8,91900.0,57.9593,58.0948,57.9275,58.0072,91900.0
2012-01-30 15:00:00,72.79,72.87,72.68,72.84,131700.0,57.9992,58.0629,57.9115,58.039,131700.0
2012-01-31 09:30:00,73.23,73.3,72.99,72.99,298500.0,58.3498,58.4056,58.1585,58.1585,298500.0
2012-01-31 10:00:00,73.06,73.15,72.59,72.63,249800.0,58.2143,58.286,57.8398,57.8717,249800.0
2012-01-31 11:00:00,72.66,72.68,72.47,72.57,240400.0,57.8956,57.9115,57.7442,57.8239,240400.0
2012-01-31 12:00:00,72.57,72.71,72.55,72.66,88100.0,57.8239,57.9354,57.808,57.8956,88100.0
2012-01-31 13:00:00,72.65,72.79,72.59,72.62,98300.0,57.8876,57.9992,57.8398,57.8637,98300.0
2012-01-31 14:00:00,72.62,72.85,72.59,72.81,299200.0,57.8637,58.047,57.8398,58.0151,299200.0
2012-01-31 15:00:00,72.82,72.89,72.74,72.79,316800.0,58.0231,58.0789,57.9593,57.9992,316800.0
2012-02-01 09:30:00,73.34,73.48,73.28,73.36,106800.0,58.4374,58.549,58.3896,58.4534,106800.0
2012-02-01 10:00:00,73.37,73.67,73.29,73.65,1338500.0,58.4613,58.7004,58.3976,58.6844,1338500.0
2012-02-01 11:00:00,73.66,73.71,73.55,73.64,160200.0,58.6924,58.7322,58.6048,58.6765,160200.0
2012-02-01 12:00:00,73.63,73.8,73.63,73.74,50100.0,58.6685,58.804,58.6685,58.7561,50100.0
2012-02-01 13:00:00,73.74,73.87,73.69,73.71,121400.0,58.7561,58.8597,58.7163,58.7322,121400.0
2012-02-01 14:00:00,73.72,73.76,73.64,73.71,121000.0,58.7402,58.7721,58.6765,58.7322,121000.0
2012-02-01 15:00:00,73.72,73.81,73.46,73.53,397300.0,58.7402,58.8119,58.533,58.5888,397300.0
2012-02-02 09:30:00,73.66,73.7,73.49,73.61,93700.0,58.6924,58.7243,58.5569,58.6526,93700.0
2012-02-02 10:00:00,73.64,73.85,73.63,73.78,72500.0,58.6765,58.8438,58.6685,58.788,72500.0
2012-02-02 11:00:00,73.79,73.83,73.55,73.62,205300.0,58.796,58.8279,58.6048,58.6605,205300.0
2012-02-02 12:00:00,73.63,73.66,73.41,73.56,217700.0,58.6685,58.6924,58.4932,58.6127,217700.0
2012-02-02 13:00:00,73.57,73.67,73.51,73.64,77200.0,58.6207,58.7004,58.5729,58.6765,77200.0
2012-02-02 14:00:00,73.64,73.68,73.57,73.64,88200.0,58.6765,58.7083,58.6207,58.6765,88200.0
2012-02-02 15:00:00,73.63,73.75,73.61,73.64,413800.0,58.6685,58.7641,58.6526,58.6765,413800.0
2012-02-03 09:30:00,74.41,74.44,74.29,74.41,218400.0,59.29,59.3139,59.1944,59.29,218400.0
2012-02-03 10:00:00,74.43,74.63,74.42,74.57,71100.0,59.3059,59.4653,59.298,59.4175,71100.0
2012-02-03 11:00:00,74.54,74.63,74.5,74.56,92300.0,59.3936,59.4653,59.3617,59.4095,92300.0
2012-02-03 12:00:00,74.56,74.73,74.54,74.66,96700.0,59.4095,59.545,59.3936,59.4892,96700.0
2012-02-03 13:00:00,74.67,74.68,74.6,74.61,43600.0,59.4972,59.5051,59.4414,59.4494,43600.0
2012-02-03 14:00:00,74.63,74.71,74.63,74.7,366300.0,59.4653,59.529,59.4653,59.5211,366300.0
2012-02-03 15:00:00,74.7,74.77,74.6,74.73,532800.0,59.5211,59.5769,59.4414,59.545,532800.0
2012-02-06 09:30:00,74.42,74.57,74.31,74.51,43400.0,59.298,59.4175,59.2103,59.3697,43400.0
2012-02-06 10:00:00,74.56,74.59,74.4,74.48,53600.0,59.4095,59.4334,59.282,59.3458,53600.0
2012-02-06 11:00:00,74.51,74.62,74.48,74.61,34100.0,59.3697,59.4573,59.3458,59.4494,34100.0
2012-02-06 12:00:00,74.62,74.66,74.55,74.64,42200.0,59.4573,59.4892,59.4016,59.4733,42200.0
2012-02-06 13:00:00,74.64,74.65,74.5,74.53,25400.0,59.4733,59.4812,59.3617,59.3856,25400.0
2012-02-06 14:00:00,74.53,74.61,74.53,74.59,39300.0,59.3856,59.4494,59.3856,59.4334,39300.0
2012-02-06 15:00:00,74.59,74.71,74.59,74.68,88600.0,59.4334,59.529,59.4334,59.5051,88600.0
2012-02-07 09:30:00,74.51,74.6,74.32,74.4,87100.0,59.3697,59.4414,59.2183,59.282,87100.0
2012-02-07 10:00:00,74.39,74.75,74.24,74.74,99400.0,59.2741,59.5609,59.1545,59.553,99400.0
2012-02-07 11:00:00,74.76,74.89,74.73,74.8,73600.0,59.5689,59.6725,59.545,59.6008,73600.0
2012-02-07 12:00:00,74.79,74.86,74.78,74.85,43400.0,59.5928,59.6486,59.5848,59.6406,43400.0
2012-02-07 13:00:00,74.86,74.91,74.76,74.88,1119600.0,59.6486,59.6884,59.5689,59.6645,1119600.0
2012-02-07 14:00:00,74.89,74.89,74.72,74.74,87300.0,59.6725,59.6725,59.537,59.553,87300.0
2012-02-07 15:00:00,74.75,74.98,74.74,74.84,176700.0,59.5609,59.7442,59.553,59.6326,176700.0
2012-02-08 09:30:00,74.88,75.09,74.88,75.05,67200.0,59.6645,59.8318,59.6645,59.8,67200.0
2012-02-08 10:00:00,75.06,75.12,74.87,74.93,86400.0,59.8079,59.8557,59.6565,59.7043,86400.0
2012-02-08 11:00:00,74.93,74.97,74.58,74.73,129400.0,59.7043,59.7362,59.4255,59.545,129400.0
2012-02-08 12:00:00,74.72,74.88,74.71,74.88,67700.0,59.537,59.6645,59.529,59.6645,67700.0
2012-02-08 13:00:00,74.86,74.92,74.79,74.84,71300.0,59.6486,59.6964,59.5928,59.6326,71300.0
2012-02-08 14:00:00,74.85,75.07,74.82,75.01,81300.0,59.6406,59.8159,59.6167,59.7681,81300.0
2012-02-08 15:00:00,74.99,75.05,74.96,75.04,142500.0,59.7522,59.8,59.7282,59.792,142500.0
2012-02-09 09:30:00,75.19,75.25,75.0,75.11,87100.0,59.9115,59.9593,59.7601,59.8478,87100.0
2012-02-09 10:00:00,75.1,75.15,74.71,74.95,199800.0,59.8398,59.8796,59.529,59.7203,199800.0
2012-02-09 11:00:00,74.95,75.12,74.86,75.1,101100.0,59.7203,59.8557,59.6486,59.8398,101100.0
2012-02-09 12:00:00,75.1,75.2,75.07,75.17,93400.0,59.8398,59.9195,59.8159,59.8956,93400.0
2012-02-09 13:00:00,75.18,75.28,75.12,75.23,158300.0,59.9035,59.9832,59.8557,59.9434,158300.0
2012-02-09 14:00:00,75.22,75.27,75.19,75.2,106100.0,59.9354,59.9753,59.9115,59.9195,106100.0
2012-02-09 15:00:00,75.19,75.25,75.11,75.15,182600.0,59.9115,59.9593,59.8478,59.8796,182600.0
2012-02-10 09:30:00,74.5,74.6,74.4,74.42,265300.0,59.3617,59.4414,59.282,59.298,265300.0
2012-02-10 10:00:00,74.4,74.53,74.32,74.52,144900.0,59.282,59.3856,59.2183,59.3777,144900.0
2012-02-10 11:00:00,74.57,74.63,74.49,74.58,47200.0,59.4175,59.4653,59.3538,59.4255,47200.0
2012-02-10 12:00:00,74.58,74.67,74.54,74.66,114800.0,59.4255,59.4972,59.3936,59.4892,114800.0
2012-02-10 13:00:00,74.67,74.67,74.4,74.4,35000.0,59.4972,59.4972,59.282,59.282,35000.0
2012-02-10 14:00:00,74.4,74.53,74.4,74.47,64600.0,59.282,59.3856,59.282,59.3378,64600.0
2012-02-10 15:00:00,74.48,74.63,74.35,74.61,368500.0,59.3458,59.4653,59.2422,59.4494,368500.0
2012-02-13 09:30:00,75.14,75.23,75.0,75.07,59400.0,59.8717,59.9434,59.7601,59.8159,59400.0
2012-02-13 10:00:00,75.07,75.12,74.82,74.99,444100.0,59.8159,59.8557,59.6167,59.7522,444100.0
2012-02-13 11:00:00,74.96,75.07,74.95,75.03,106800.0,59.7282,59.8159,59.7203,59.784,106800.0
2012-02-13 12:00:00,75.02,75.08,74.94,75.05,25100.0,59.7761,59.8239,59.7123,59.8,25100.0
2012-02-13 13:00:00,75.07,75.17,75.06,75.14,60200.0,59.8159,59.8956,59.8079,59.8717,60200.0
2012-02-13 14:00:00,75.14,75.24,75.12,75.2,237800.0,59.8717,59.9514,59.8557,59.9195,237800.0
2012-02-13 15:00:00,75.19,75.21,75.09,75.15,111200.0,59.9115,59.9274,59.8318,59.8796,111200.0
2012-02-14 09:30:00,74.95,75.04,74.91,74.92,33400.0,59.7203,59.792,59.6884,59.6964,33400.0
2012-02-14 10:00:00,74.93,74.93,74.74,74.82,95700.0,59.7043,59.7043,59.553,59.6167,95700.0
2012-02-14 11:00:00,74.82,75.02,74.8,74.93,70500.0,59.6167,59.7761,59.6008,59.7043,70500.0
2012-02-14 12:00:00,74.93,74.97,74.79,74.79,60000.0,59.7043,59.7362,59.5928,59.5928,60000.0
2012-02-14 13:00:00,74.79,74.87,74.7,74.83,45900.0,59.5928,59.6565,59.5211,59.6247,45900.0
2012-02-14 14:00:00,74.84,74.85,74.59,74.7,80300.0,59.6326,59.6406,59.4334,59.5211,80300.0
2012-02-14 15:00:00,74.7,75.11,74.57,75.06,229100.0,59.5211,59.8478,59.4175,59.8079,229100.0
2012-02-15 09:30:00,75.33,75.36,75.12,75.24,38800.0,60.0231,60.047,59.8557,59.9514,38800.0
2012-02-15 10:00:00,75.28,75.34,75.08,75.2,152200.0,59.9832,60.031,59.8239,59.9195,152200.0
2012-02-15 11:00:00,75.19,75.44,75.18,75.41,60100.0,59.9115,60.1107,59.9035,60.0868,60100.0
2012-02-15 12:00:00,75.42,75.43,74.95,74.99,113600.0,60.0948,60.1027,59.7203,59.7522,113600.0
2012-02-15 13:00:00,74.98,75.06,74.82,75.05,127800.0,59.7442,59.8079,59.6167,59.8,127800.0
2012-02-15 14:00:00,75.09,75.1,74.7,74.71,220300.0,59.8318,59.8398,59.5211,59.529,220300.0
2012-02-15 15:00:00,74.72,74.88,74.61,74.74,366200.0,59.537,59.6645,59.4494,59.553,366200.0
2012-02-16 09:30:00,74.77,74.91,74.68,74.84,179200.0,59.5769,59.6884,59.5051,59.6326,179200.0
2012-02-16 10:00:00,74.86,75.12,74.82,74.99,172400.0,59.6486,59.8557,59.6167,59.7522,172400.0
2012-02-16 11:00:00,74.98,75.41,74.97,75.37,168100.0,59.7442,60.0868,59.7362,60.0549,168100.0
2012-02-16 12:00:00,75.38,75.48,75.33,75.43,90100.0,60.0629,60.1426,60.0231,60.1027,90100.0
2012-02-16 13:00:00,75.44,75.63,75.43,75.56,73700.0,60.1107,60.2621,60.1027,60.2063,73700.0
2012-02-16 14:00:00,75.56,75.64,75.53,75.59,66100.0,60.2063,60.2701,60.1824,60.2302,66100.0
2012-02-16 15:00:00,75.61,75.67,75.5,75.61,198700.0,60.2462,60.294,60.1585,60.2462,198700.0
2012-02-17 09:30:00,75.88,75.91,75.73,75.81,109200.0,60.4613,60.4852,60.3418,60.4055,109200.0
2012-02-17 10:00:00,75.82,75.82,75.64,75.65,134900.0,60.4135,60.4135,60.2701,60.278,134900.0
2012-02-17 11:00:00,75.67,75.67,75.55,75.63,178600.0,60.294,60.294,60.1984,60.2621,178600.0
2012-02-17 12:00:00,75.64,75.67,75.6,75.66,47100.0,60.2701,60.294,60.2382,60.286,47100.0
2012-02-17 13:00:00,75.65,75.74,75.64,75.73,87500.0,60.278,60.3498,60.2701,60.3418,87500.0
2012-02-17 14:00:00,75.73,75.78,75.72,75.75,72900.0,60.3418,60.3816,60.3338,60.3577,72900.0
2012-02-17 15:00:00,75.74,75.85,75.73,75.73,296300.0,60.3498,60.4374,60.3418,60.3418,296300.0
2012-02-21 09:30:00,75.92,75.99,75.72,75.76,112300.0,60.4932,60.549,60.3338,60.3657,112300.0
2012-02-21 10:00:00,75.76,76.06,75.74,76.05,176900.0,60.3657,60.6047,60.3498,60.5968,176900.0
2012-02-21 11:00:00,76.06,76.06,75.95,75.96,50800.0,60.6047,60.6047,60.5171,60.525,50800.0
2012-02-21 12:00:00,75.97,76.09,75.96,75.98,73400.0,60.533,60.6286,60.525,60.541,73400.0
2012-02-21 13:00:00,75.98,76.02,75.86,75.89,95200.0,60.541,60.5729,60.4454,60.4693,95200.0
2012-02-21 14:00:00,75.9,75.91,75.53,75.6,147000.0,60.4772,60.4852,60.1824,60.2382,147000.0
2012-02-21 15:00:00,75.6,75.77,75.54,75.77,123800.0,60.2382,60.3737,60.1904,60.3737,123800.0
2012-02-22 09:30:00,75.65,75.77,75.61,75.71,116700.0,60.278,60.3737,60.2462,60.3258,116700.0
2012-02-22 10:00:00,75.68,75.83,75.55,75.67,198600.0,60.3019,60.4215,60.1984,60.294,198600.0
2012-02-22 11:00:00,75.67,75.76,75.43,75.47,119300.0,60.294,60.3657,60.1027,60.1346,119300.0
2012-02-22 12:00:00,75.47,75.51,75.39,75.5,49600.0,60.1346,60.1665,60.0709,60.1585,49600.0
2012-02-22 13:00:00,75.49,75.68,75.49,75.65,74300.0,60.1506,60.3019,60.1506,60.278,74300.0
2012-02-22 14:00:00,75.65,75.7,75.53,75.54,114100.0,60.278,60.3179,60.1824,60.1904,114100.0
2012-02-22 15:00:00,75.54,75.65,75.46,75.52,650800.0,60.1904,60.278,60.1266,60.1745,650800.0
2012-02-23 09:30:00,75.5,75.5,75.23,75.32,69300.0,60.1585,60.1585,59.9434,60.0151,69300.0
2012-02-23 10:00:00,75.36,75.73,75.36,75.72,112800.0,60.047,60.3418,60.047,60.3338,112800.0
2012-02-23 11:00:00,75.73,75.82,75.68,75.75,135200.0,60.3418,60.4135,60.3019,60.3577,135200.0
2012-02-23 12:00:00,75.74,75.84,75.7,75.75,103300.0,60.3498,60.4294,60.3179,60.3577,103300.0
2012-02-23 13:00:00,75.75,75.76,75.64,75.73,67000.0,60.3577,60.3657,60.2701,60.3418,67000.0
2012-02-23 14:00:00,75.75,75.83,75.69,75.76,63300.0,60.3577,60.4215,60.3099,60.3657,63300.0
2012-02-23 15:00:00,75.77,75.93,75.75,75.89,143900.0,60.3737,60.5011,60.3577,60.4693,143900.0
2012-02-24 09:30:00,76.03,76.08,75.93,76.06,99500.0,60.5808,60.6207,60.5011,60.6047,99500.0
2012-02-24 10:00:00,76.05,76.13,75.95,76.0,181800.0,60.5968,60.6605,60.5171,60.5569,181800.0
2012-02-24 11:00:00,75.98,76.18,75.98,76.18,42300.0,60.541,60.7003,60.541,60.7003,42300.0
2012-02-24 12:00:00,76.18,76.18,76.15,76.16,54900.0,60.7003,60.7003,60.6764,60.6844,54900.0
2012-02-24 13:00:00,76.17,76.2,76.03,76.09,78100.0,60.6924,60.7163,60.5808,60.6286,78100.0
2012-02-24 14:00:00,76.1,76.11,75.89,75.97,76700.0,60.6366,60.6446,60.4693,60.533,76700.0
2012-02-24 15:00:00,75.97,76.03,75.93,76.01,113800.0,60.533,60.5808,60.5011,60.5649,113800.0
2012-02-27 09:30:00,75.58,75.63,75.39,75.54,62300.0,60.2223,60.2621,60.0709,60.1904,62300.0
2012-02-27 10:00:00,75.55,75.99,75.55,75.91,251600.0,60.1984,60.549,60.1984,60.4852,251600.0
2012-02-27 11:00:00,75.91,76.22,75.91,76.14,329800.0,60.4852,60.7322,60.4852,60.6685,329800.0
2012-02-27 12:00:00,76.15,76.33,76.08,76.24,124700.0,60.6764,60.8199,60.6207,60.7482,124700.0
2012-02-27 13:00:00,76.24,76.25,76.12,76.14,75100.0,60.7482,60.7561,60.6525,60.6685,75100.0
2012-02-27 14:00:00,76.15,76.23,76.14,76.21,99300.0,60.6764,60.7402,60.6685,60.7242,99300.0
2012-02-27 15:00:00,76.22,76.36,76.12,76.12,473000.0,60.7322,60.8438,60.6525,60.6525,473000.0
2012-02-28 09:30:00,76.19,76.3,76.01,76.29,65100.0,60.7083,60.796,60.5649,60.788,65100.0
2012-02-28 10:00:00,76.28,76.39,76.1,76.34,353400.0,60.78,60.8677,60.6366,60.8278,353400.0
2012-02-28 11:00:00,76.34,76.42,76.29,76.34,83000.0,60.8278,60.8916,60.788,60.8278,83000.0
2012-02-28 12:00:00,76.36,76.37,76.28,76.36,50800.0,60.8438,60.8517,60.78,60.8438,50800.0
2012-02-28 13:00:00,76.36,76.37,76.06,76.13,74200.0,60.8438,60.8517,60.6047,60.6605,74200.0
2012-02-28 14:00:00,76.12,76.2,76.07,76.17,96300.0,60.6525,60.7163,60.6127,60.6924,96300.0
2012-02-28 15:00:00,76.19,76.39,76.17,76.33,467800.0,60.7083,60.8677,60.6924,60.8199,467800.0
2012-02-29 09:30:00,76.45,76.66,76.45,76.64,88600.0,60.9155,61.0828,60.9155,61.0669,88600.0
2012-02-29 10:00:00,76.67,76.7,75.95,76.14,329000.0,61.0908,61.1147,60.5171,60.6685,329000.0
2012-02-29 11:00:00,76.17,76.23,75.91,76.19,182400.0,60.6924,60.7402,60.4852,60.7083,182400.0
2012-02-29 12:00:00,76.21,76.33,76.13,76.25,141800.0,60.7242,60.8199,60.6605,60.7561,141800.0
2012-02-29 13:00:00,76.26,76.36,76.17,76.36,76100.0,60.7641,60.8438,60.6924,60.8438,76100.0
2012-02-29 14:00:00,76.33,76.41,76.18,76.19,118800.0,60.8199,60.8836,60.7003,60.7083,118800.0
2012-02-29 15:00:00,76.19,76.19,75.88,75.95,538000.0,60.7083,60.7083,60.4613,60.5171,538000.0
2012-03-01 09:30:00,76.21,76.5,76.2,76.46,123300.0,60.7242,60.9553,60.7163,60.9234,123300.0
2012-03-01 10:00:00,76.45,76.46,76.12,76.31,345800.0,60.9155,60.9234,60.6525,60.8039,345800.0
2012-03-01 11:00:00,76.31,76.46,76.24,76.43,173300.0,60.8039,60.9234,60.7482,60.8995,173300.0
2012-03-01 12:00:00,76.43,76.53,76.39,76.47,167600.0,60.8995,60.9792,60.8677,60.9314,167600.0
2012-03-01 13:00:00,76.48,76.6,76.43,76.56,152400.0,60.9394,61.035,60.8995,61.0031,152400.0
2012-03-01 14:00:00,76.57,76.6,76.42,76.49,140400.0,61.0111,61.035,60.8916,60.9474,140400.0
2012-03-01 15:00:00,76.49,76.52,76.21,76.44,482400.0,60.9474,60.9713,60.7242,60.9075,482400.0
2012-03-02 09:30:00,76.41,76.46,76.28,76.31,87600.0,60.8836,60.9234,60.78,60.8039,87600.0
2012-03-02 10:00:00,76.31,76.51,76.28,76.36,163600.0,60.8039,60.9633,60.78,60.8438,163600.0
2012-03-02 11:00:00,76.37,76.38,76.17,76.22,148500.0,60.8517,60.8597,60.6924,60.7322,148500.0
2012-03-02 12:00:00,76.22,76.24,76.1,76.19,108300.0,60.7322,60.7482,60.6366,60.7083,108300.0
2012-03-02 13:00:00,76.18,76.21,76.01,76.17,120400.0,60.7003,60.7242,60.5649,60.6924,120400.0
2012-03-02 14:00:00,76.18,76.23,76.15,76.23,58000.0,60.7003,60.7402,60.6764,60.7402,58000.0
2012-03-02 15:00:00,76.23,76.34,76.15,76.2,238900.0,60.7402,60.8278,60.6764,60.7163,238900.0
2012-03-05 09:30:00,76.04,76.07,75.91,75.97,91200.0,60.5888,60.6127,60.4852,60.533,91200.0
2012-03-05 10:00:00,75.98,76.11,75.69,75.78,428000.0,60.541,60.6446,60.3099,60.3816,428000.0
2012-03-05 11:00:00,75.78,75.85,75.59,75.7,232800.0,60.3816,60.4374,60.2302,60.3179,232800.0
2012-03-05 12:00:00,75.7,75.76,75.63,75.64,60600.0,60.3179,60.3657,60.2621,60.2701,60600.0
2012-03-05 13:00:00,75.64,75.77,75.64,75.69,405300.0,60.2701,60.3737,60.2701,60.3099,405300.0
2012-03-05 14:00:00,75.68,75.9,75.68,75.88,103100.0,60.3019,60.4772,60.3019,60.4613,103100.0
2012-03-05 15:00:00,75.88,75.98,75.85,75.87,183400.0,60.4613,60.541,60.4374,60.4533,183400.0
2012-03-06 09:30:00,75.08,75.1,74.86,74.89,210800.0,59.8239,59.8398,59.6486,59.6725,210800.0
2012-03-06 10:00:00,74.87,74.95,74.73,74.79,235300.0,59.6565,59.7203,59.545,59.5928,235300.0
2012-03-06 11:00:00,74.76,74.92,74.7,74.75,207000.0,59.5689,59.6964,59.5211,59.5609,207000.0
2012-03-06 12:00:00,74.74,74.79,74.61,74.67,196000.0,59.553,59.5928,59.4494,59.4972,196000.0
2012-03-06 13:00:00,74.68,74.75,74.6,74.67,183400.0,59.5051,59.5609,59.4414,59.4972,183400.0
2012-03-06 14:00:00,74.65,74.72,74.48,74.52,182200.0,59.4812,59.537,59.3458,59.3777,182200.0
2012-03-06 15:00:00,74.52,74.76,74.52,74.69,247700.0,59.3777,59.5689,59.3777,59.5131,247700.0
2012-03-07 09:30:00,74.89,74.98,74.81,74.94,159400.0,59.6725,59.7442,59.6087,59.7123,159400.0
2012-03-07 10:00:00,74.95,74.98,74.84,74.96,253900.0,59.7203,59.7442,59.6326,59.7282,253900.0
2012-03-07 11:00:00,74.97,75.24,74.97,75.22,232700.0,59.7362,59.9514,59.7362,59.9354,232700.0
2012-03-07 12:00:00,75.23,75.28,75.16,75.25,87300.0,59.9434,59.9832,59.8876,59.9593,87300.0
2012-03-07 13:00:00,75.26,75.27,75.13,75.19,125500.0,59.9673,59.9753,59.8637,59.9115,125500.0
2012-03-07 14:00:00,75.2,75.3,75.16,75.27,120400.0,59.9195,59.9992,59.8876,59.9753,120400.0
2012-03-07 15:00:00,75.28,75.38,75.18,75.27,172500.0,59.9832,60.0629,59.9035,59.9753,172500.0
2012-03-08 09:30:00,75.73,75.85,75.66,75.7,49900.0,60.3418,60.4374,60.286,60.3179,49900.0
2012-03-08 10:00:00,75.71,75.77,75.55,75.76,82100.0,60.3258,60.3737,60.1984,60.3657,82100.0
2012-03-08 11:00:00,75.76,75.9,75.76,75.89,94000.0,60.3657,60.4772,60.3657,60.4693,94000.0
2012-03-08 12:00:00,75.89,76.0,75.89,75.99,34600.0,60.4693,60.5569,60.4693,60.549,34600.0
2012-03-08 13:00:00,75.99,75.99,75.91,75.93,46400.0,60.549,60.549,60.4852,60.5011,46400.0
2012-03-08 14:00:00,75.93,76.13,75.88,76.11,103300.0,60.5011,60.6605,60.4613,60.6446,103300.0
2012-03-08 15:00:00,76.1,76.16,76.0,76.01,449000.0,60.6366,60.6844,60.5569,60.5649,449000.0
2012-03-09 09:30:00,76.15,76.29,76.07,76.14,67800.0,60.6764,60.788,60.6127,60.6685,67800.0
2012-03-09 10:00:00,76.13,76.54,76.12,76.5,190100.0,60.6605,60.9872,60.6525,60.9553,190100.0
2012-03-09 11:00:00,76.51,76.52,76.41,76.5,79200.0,60.9633,60.9713,60.8836,60.9553,79200.0
2012-03-09 12:00:00,76.5,76.51,76.43,76.47,43600.0,60.9553,60.9633,60.8995,60.9314,43600.0
2012-03-09 13:00:00,76.46,76.51,76.43,76.5,47000.0,60.9234,60.9633,60.8995,60.9553,47000.0
2012-03-09 14:00:00,76.51,76.52,76.22,76.28,154100.0,60.9633,60.9713,60.7322,60.78,154100.0
2012-03-09 15:00:00,76.3,76.37,76.23,76.33,210800.0,60.796,60.8517,60.7402,60.8199,210800.0
2012-03-12 09:30:00,76.33,76.44,76.24,76.32,70800.0,60.8199,60.9075,60.7482,60.8119,70800.0
2012-03-12 10:00:00,76.32,76.32,76.11,76.21,148100.0,60.8119,60.8119,60.6446,60.7242,148100.0
2012-03-12 11:00:00,76.21,76.23,76.1,76.13,134800.0,60.7242,60.7402,60.6366,60.6605,134800.0
2012-03-12 12:00:00,76.11,76.26,76.06,76.21,104800.0,60.6446,60.7641,60.6047,60.7242,104800.0
2012-03-12 13:00:00,76.21,76.36,76.17,76.29,46400.0,60.7242,60.8438,60.6924,60.788,46400.0
2012-03-12 14:00:00,76.3,76.35,76.26,76.34,54000.0,60.796,60.8358,60.7641,60.8278,54000.0
2012-03-12 15:00:00,76.35,76.37,76.24,76.29,140100.0,60.8358,60.8517,60.7482,60.788,140100.0
2012-03-13 09:30:00,76.72,76.78,76.62,76.64,153500.0,61.1306,61.1784,61.0509,61.0669,153500.0
2012-03-13 10:00:00,76.65,76.85,76.61,76.82,148700.0,61.0748,61.2342,61.043,61.2103,148700.0
2012-03-13 11:00:00,76.84,77.02,76.83,76.98,132100.0,61.2262,61.3697,61.2183,61.3378,132100.0
2012-03-13 12:00:00,76.97,77.05,76.96,77.05,59200.0,61.3298,61.3936,61.3218,61.3936,59200.0
2012-03-13 13:00:00,77.05,77.09,76.99,77.0,69400.0,61.3936,61.4254,61.3458,61.3537,69400.0
2012-03-13 14:00:00,77.0,77.12,76.89,76.98,222100.0,61.3537,61.4493,61.2661,61.3378,222100.0
2012-03-13 15:00:00,77.0,77.72,76.98,77.71,479400.0,61.3537,61.9274,61.3378,61.9195,479400.0
2012-03-14 09:30:00,77.7,77.84,77.66,77.82,110500.0,61.9115,62.023,61.8796,62.0071,110500.0
2012-03-14 10:00:00,77.82,77.89,77.63,77.64,89300.0,62.0071,62.0629,61.8557,61.8637,89300.0
2012-03-14 11:00:00,77.63,77.65,77.51,77.6,143800.0,61.8557,61.8716,61.7601,61.8318,143800.0
2012-03-14 12:00:00,77.59,77.68,77.53,77.66,69300.0,61.8238,61.8955,61.776,61.8796,69300.0
2012-03-14 13:00:00,77.66,77.79,77.45,77.45,139900.0,61.8796,61.9832,61.7123,61.7123,139900.0
2012-03-14 14:00:00,77.46,77.54,77.37,77.5,123600.0,61.7203,61.784,61.6485,61.7521,123600.0
2012-03-14 15:00:00,77.51,77.58,77.34,77.58,135100.0,61.7601,61.8159,61.6246,61.8159,135100.0
2012-03-15 09:30:00,77.65,77.72,77.49,77.64,125400.0,61.8716,61.9274,61.7442,61.8637,125400.0
2012-03-15 10:00:00,77.64,77.84,77.56,77.7,214200.0,61.8637,62.023,61.7999,61.9115,214200.0
2012-03-15 11:00:00,77.71,77.83,77.64,77.79,173200.0,61.9195,62.0151,61.8637,61.9832,173200.0
2012-03-15 12:00:00,77.79,78.05,77.79,78.0,148000.0,61.9832,62.1904,61.9832,62.1505,148000.0
2012-03-15 13:00:00,77.99,78.04,77.88,77.9,103300.0,62.1426,62.1824,62.0549,62.0708,103300.0
2012-03-15 14:00:00,77.9,78.02,77.85,78.0,106700.0,62.0708,62.1665,62.031,62.1505,106700.0
2012-03-15 15:00:00,78.0,78.08,77.95,78.03,695800.0,62.1505,62.2143,62.1107,62.1744,695800.0
2012-03-16 09:30:00,78.16,78.22,78.01,78.05,142600.0,62.278,62.3258,62.1585,62.1904,142600.0
2012-03-16 10:00:00,78.05,78.17,77.97,78.16,206400.0,62.1904,62.286,62.1266,62.278,206400.0
2012-03-16 11:00:00,78.18,78.21,78.07,78.16,159100.0,62.2939,62.3179,62.2063,62.278,159100.0
2012-03-16 12:00:00,78.17,78.23,78.13,78.15,119600.0,62.286,62.3338,62.2541,62.27,119600.0
2012-03-16 13:00:00,78.15,78.18,78.13,78.17,79400.0,62.27,62.2939,62.2541,62.286,79400.0
2012-03-16 14:00:00,78.17,78.22,78.16,78.18,132800.0,62.286,62.3258,62.278,62.2939,132800.0
2012-03-16 15:00:00,78.17,78.2,78.04,78.14,309200.0,62.286,62.3099,62.1824,62.2621,309200.0
2012-03-19 09:30:00,78.08,78.32,78.02,78.29,147100.0,62.2143,62.4055,62.1665,62.3816,147100.0
2012-03-19 10:00:00,78.3,78.31,78.12,78.28,207700.0,62.3896,62.3975,62.2461,62.3736,207700.0
2012-03-19 11:00:00,78.28,78.45,78.19,78.45,170200.0,62.3736,62.5091,62.3019,62.5091,170200.0
2012-03-19 12:00:00,78.44,78.57,78.44,78.54,110700.0,62.5011,62.6047,62.5011,62.5808,110700.0
2012-03-19 13:00:00,78.54,78.68,78.53,78.65,95200.0,62.5808,62.6923,62.5728,62.6684,95200.0
2012-03-19 14:00:00,78.64,78.66,78.55,78.57,59400.0,62.6605,62.6764,62.5888,62.6047,59400.0
2012-03-19 15:00:00,78.58,78.6,78.37,78.41,291000.0,62.6127,62.6286,62.4453,62.4772,291000.0
2012-03-20 09:30:00,77.98,77.99,77.73,77.89,192400.0,62.1346,62.1426,61.9354,62.0629,192400.0
2012-03-20 10:00:00,77.9,78.07,77.86,77.98,185500.0,62.0708,62.2063,62.039,62.1346,185500.0
2012-03-20 11:00:00,78.0,78.08,77.89,77.97,116800.0,62.1505,62.2143,62.0629,62.1266,116800.0
2012-03-20 12:00:00,77.97,78.05,77.96,78.03,60300.0,62.1266,62.1904,62.1187,62.1744,60300.0
2012-03-20 13:00:00,78.02,78.16,78.02,78.15,64000.0,62.1665,62.278,62.1665,62.27,64000.0
2012-03-20 14:00:00,78.15,78.23,78.09,78.18,123000.0,62.27,62.3338,62.2222,62.2939,123000.0
2012-03-20 15:00:00,78.19,78.26,78.08,78.15,294700.0,62.3019,62.3577,62.2143,62.27,294700.0
2012-03-21 09:30:00,78.21,78.29,78.08,78.14,57100.0,62.3179,62.3816,62.2143,62.2621,57100.0
2012-03-21 10:00:00,78.13,78.17,77.94,77.96,165400.0,62.2541,62.286,62.1027,62.1187,165400.0
2012-03-21 11:00:00,77.95,78.14,77.89,78.06,108600.0,62.1107,62.2621,62.0629,62.1983,108600.0
2012-03-21 12:00:00,78.06,78.26,78.06,78.22,67000.0,62.1983,62.3577,62.1983,62.3258,67000.0
2012-03-21 13:00:00,78.22,78.22,78.07,78.14,41000.0,62.3258,62.3258,62.2063,62.2621,41000.0
2012-03-21 14:00:00,78.14,78.25,78.13,78.18,63100.0,62.2621,62.3497,62.2541,62.2939,63100.0
2012-03-21 15:00:00,78.18,78.28,78.05,78.06,133700.0,62.2939,62.3736,62.1904,62.1983,133700.0
2012-03-22 09:30:00,77.52,77.65,77.44,77.57,407800.0,61.7681,61.8716,61.7043,61.8079,407800.0
2012-03-22 10:00:00,77.55,77.68,77.3,77.31,157500.0,61.792,61.8955,61.5928,61.6007,157500.0
2012-03-22 11:00:00,77.32,77.45,77.21,77.42,79800.0,61.6087,61.7123,61.5211,61.6884,79800.0
2012-03-22 12:00:00,77.43,77.55,77.43,77.55,64500.0,61.6963,61.792,61.6963,61.792,64500.0
2012-03-22 13:00:00,77.57,77.57,77.45,77.49,55100.0,61.8079,61.8079,61.7123,61.7442,55100.0
2012-03-22 14:00:00,77.49,77.49,77.38,77.4,96200.0,61.7442,61.7442,61.6565,61.6724,96200.0
2012-03-22 15:00:00,77.39,77.56,77.23,77.46,256000.0,61.6645,61.7999,61.537,61.7203,256000.0
2012-03-23 09:30:00,77.23,77.24,77.02,77.1,184500.0,61.7926,61.8006,61.6246,61.6886,184500.0
2012-03-23 10:00:00,77.07,77.15,76.78,77.13,242000.0,61.6646,61.7286,61.4326,61.7126,242000.0
2012-03-23 11:00:00,77.14,77.37,77.08,77.34,99400.0,61.7206,61.9046,61.6726,61.8806,99400.0
2012-03-23 12:00:00,77.35,77.4,77.23,77.36,72900.0,61.8886,61.9286,61.7926,61.8966,72900.0
2012-03-23 13:00:00,77.38,77.46,77.33,77.34,123000.0,61.9126,61.9766,61.8726,61.8806,123000.0
2012-03-23 14:00:00,77.34,77.51,77.34,77.45,211600.0,61.8806,62.0166,61.8806,61.9686,211600.0
2012-03-23 15:00:00,77.46,77.47,77.37,77.42,207000.0,61.9766,61.9846,61.9046,61.9446,207000.0
2012-03-26 09:30:00,77.98,78.1,77.98,78.07,264900.0,62.3927,62.4887,62.3927,62.4647,264900.0
2012-03-26 10:00:00,78.06,78.24,78.02,78.19,273700.0,62.4567,62.6007,62.4247,62.5607,273700.0
2012-03-26 11:00:00,78.16,78.19,78.12,78.15,78300.0,62.5367,62.5607,62.5047,62.5287,78300.0
2012-03-26 12:00:00,78.15,78.16,78.06,78.09,41700.0,62.5287,62.5367,62.4567,62.4807,41700.0
2012-03-26 13:00:00,78.1,78.2,78.07,78.17,61000.0,62.4887,62.5687,62.4647,62.5447,61000.0
2012-03-26 14:00:00,78.18,78.35,78.17,78.33,91000.0,62.5527,62.6887,62.5447,62.6727,91000.0
2012-03-26 15:00:00,78.31,78.47,78.3,78.47,1375700.0,62.6567,62.7848,62.6487,62.7848,1375700.0
2012-03-27 09:30:00,78.56,78.62,78.51,78.59,74700.0,62.8568,62.9048,62.8168,62.8808,74700.0
2012-03-27 10:00:00,78.6,78.6,78.41,78.41,108600.0,62.8888,62.8888,62.7367,62.7367,108600.0
2012-03-27 11:00:00,78.42,78.5,78.4,78.49,54300.0,62.7447,62.8088,62.7287,62.8008,54300.0
2012-03-27 12:00:00,78.5,78.56,78.44,78.49,52700.0,62.8088,62.8568,62.7607,62.8008,52700.0
2012-03-27 13:00:00,78.49,78.52,78.39,78.47,40200.0,62.8008,62.8248,62.7207,62.7848,40200.0
2012-03-27 14:00:00,78.47,78.55,78.46,78.5,74100.0,62.7848,62.8488,62.7768,62.8088,74100.0
2012-03-27 15:00:00,78.49,78.53,78.2,78.23,227100.0,62.8008,62.8328,62.5687,62.5927,227100.0
2012-03-28 09:30:00,78.21,78.32,78.06,78.16,74000.0,62.5767,62.6647,62.4567,62.5367,74000.0
2012-03-28 10:00:00,78.17,78.25,77.86,77.95,86200.0,62.5447,62.6087,62.2967,62.3687,86200.0
2012-03-28 11:00:00,77.96,77.97,77.42,77.58,114900.0,62.3767,62.3847,61.9446,62.0727,114900.0
2012-03-28 12:00:00,77.57,77.69,77.53,77.6,59300.0,62.0647,62.1607,62.0326,62.0887,59300.0
2012-03-28 13:00:00,77.6,77.66,77.49,77.57,854800.0,62.0887,62.1367,62.0006,62.0647,854800.0
2012-03-28 14:00:00,77.58,77.67,77.39,77.67,219400.0,62.0727,62.1447,61.9206,62.1447,219400.0
2012-03-28 15:00:00,77.69,77.87,77.62,77.85,138600.0,62.1607,62.3047,62.1047,62.2887,138600.0
2012-03-29 09:30:00,77.38,77.52,77.23,77.33,97000.0,61.9126,62.0246,61.7926,61.8726,97000.0
2012-03-29 10:00:00,77.31,77.45,77.1,77.28,139400.0,61.8566,61.9686,61.6886,61.8326,139400.0
2012-03-29 11:00:00,77.28,77.33,77.07,77.14,88700.0,61.8326,61.8726,61.6646,61.7206,88700.0
2012-03-29 12:00:00,77.15,77.35,77.11,77.33,84800.0,61.7286,61.8886,61.6966,61.8726,84800.0
2012-03-29 13:00:00,77.31,77.32,77.21,77.27,44600.0,61.8566,61.8646,61.7766,61.8246,44600.0
2012-03-29 14:00:00,77.27,77.53,77.27,77.48,47400.0,61.8246,62.0326,61.8246,61.9926,47400.0
2012-03-29 15:00:00,77.47,77.83,77.43,77.72,209100.0,61.9846,62.2727,61.9526,62.1847,209100.0
2012-03-30 09:30:00,78.13,78.13,77.93,77.94,140900.0,62.5127,62.5127,62.3527,62.3607,140900.0
2012-03-30 10:00:00,77.94,77.99,77.62,77.77,125400.0,62.3607,62.4007,62.1047,62.2247,125400.0
2012-03-30 11:00:00,77.79,78.06,77.79,78.03,403300.0,62.2407,62.4567,62.2407,62.4327,403300.0
2012-03-30 12:00:00,78.01,78.1,77.96,78.02,155200.0,62.4167,62.4887,62.3767,62.4247,155200.0
2012-03-30 13:00:00,78.02,78.11,78.01,78.09,54000.0,62.4247,62.4967,62.4167,62.4807,54000.0
2012-03-30 14:00:00,78.1,78.17,78.06,78.06,116500.0,62.4887,62.5447,62.4567,62.4567,116500.0
2012-03-30 15:00:00,78.05,78.11,77.94,77.98,268000.0,62.4487,62.4967,62.3607,62.3927,268000.0
2012-04-02 09:30:00,77.97,78.03,77.78,77.92,94200.0,62.3847,62.4327,62.2327,62.3447,94200.0
2012-04-02 10:00:00,77.94,78.29,77.94,78.26,217800.0,62.3607,62.6407,62.3607,62.6167,217800.0
2012-04-02 11:00:00,78.26,78.64,78.21,78.61,155600.0,62.6167,62.9208,62.5767,62.8968,155600.0
2012-04-02 12:00:00,78.61,78.74,78.61,78.7,100600.0,62.8968,63.0008,62.8968,62.9688,100600.0
2012-04-02 13:00:00,78.69,78.73,78.67,78.73,71200.0,62.9608,62.9928,62.9448,62.9928,71200.0
2012-04-02 14:00:00,78.73,78.8,78.66,78.79,115600.0,62.9928,63.0488,62.9368,63.0408,115600.0
2012-04-02 15:00:00,78.8,78.81,78.51,78.59,145700.0,63.0488,63.0568,62.8168,62.8808,145700.0
2012-04-03 09:30:00,78.5,78.59,78.41,78.5,98900.0,62.8088,62.8808,62.7367,62.8088,98900.0
2012-04-03 10:00:00,78.52,78.64,78.37,78.59,160600.0,62.8248,62.9208,62.7047,62.8808,160600.0
2012-04-03 11:00:00,78.59,78.59,78.3,78.38,76300.0,62.8808,62.8808,62.6487,62.7127,76300.0
2012-04-03 12:00:00,78.38,78.38,78.18,78.34,84100.0,62.7127,62.7127,62.5527,62.6807,84100.0
2012-04-03 13:00:00,78.32,78.4,78.27,78.37,36000.0,62.6647,62.7287,62.6247,62.7047,36000.0
2012-04-03 14:00:00,78.36,78.36,77.86,78.0,272800.0,62.6967,62.6967,62.2967,62.4087,272800.0
2012-04-03 15:00:00,78.02,78.34,78.0,78.33,204100.0,62.4247,62.6807,62.4087,62.6727,204100.0
2012-04-04 09:30:00,77.68,77.78,77.59,77.76,160100.0,62.1527,62.2327,62.0807,62.2167,160100.0
2012-04-04 10:00:00,77.74,77.75,77.26,77.26,224000.0,62.2007,62.2087,61.8166,61.8166,224000.0
2012-04-04 11:00:00,77.26,77.51,77.26,77.41,118500.0,61.8166,62.0166,61.8166,61.9366,118500.0
2012-04-04 12:00:00,77.45,77.51,77.4,77.42,43100.0,61.9686,62.0166,61.9286,61.9446,43100.0
2012-04-04 13:00:00,77.41,77.47,77.24,77.46,193100.0,61.9366,61.9846,61.8006,61.9766,193100.0
2012-04-04 14:00:00,77.46,77.59,77.36,77.54,156900.0,61.9766,62.0807,61.8966,62.0406,156900.0
2012-04-04 15:00:00,77.53,77.66,77.49,77.52,267900.0,62.0326,62.1367,62.0006,62.0246,267900.0
2012-04-05 09:30:00,77.26,77.5,77.2,77.42,36000.0,61.8166,62.0086,61.7686,61.9446,36000.0
2012-04-05 10:00:00,77.42,77.67,77.41,77.67,97100.0,61.9446,62.1447,61.9366,62.1447,97100.0
2012-04-05 11:00:00,77.66,77.7,77.5,77.57,81000.0,62.1367,62.1687,62.0086,62.0647,81000.0
2012-04-05 12:00:00,77.58,77.59,77.45,77.48,54800.0,62.0727,62.0807,61.9686,61.9926,54800.0
2012-04-05 13:00:00,77.5,77.52,77.3,77.36,46000.0,62.0086,62.0246,61.8486,61.8966,46000.0
2012-04-05 14:00:00,77.35,77.47,77.34,77.45,76100.0,61.8886,61.9846,61.8806,61.9686,76100.0
2012-04-05 15:00:00,77.44,77.53,77.38,77.46,148600.0,61.9606,62.0326,61.9126,61.9766,148600.0
2012-04-09 09:30:00,76.49,76.59,76.36,76.43,69700.0,61.2005,61.2805,61.0965,61.1525,69700.0
2012-04-09 10:00:00,76.43,76.67,76.43,76.6,499200.0,61.1525,61.3446,61.1525,61.2885,499200.0
2012-04-09 11:00:00,76.61,76.61,76.41,76.52,89100.0,61.2965,61.2965,61.1365,61.2245,89100.0
2012-04-09 12:00:00,76.53,76.72,76.5,76.7,71200.0,61.2325,61.3846,61.2085,61.3686,71200.0
2012-04-09 13:00:00,76.68,76.8,76.6,76.8,38900.0,61.3526,61.4486,61.2885,61.4486,38900.0
2012-04-09 14:00:00,76.79,76.88,76.69,76.84,58400.0,61.4406,61.5126,61.3606,61.4806,58400.0
2012-04-09 15:00:00,76.83,76.87,76.6,76.6,255400.0,61.4726,61.5046,61.2885,61.2885,255400.0
2012-04-10 09:30:00,76.44,76.64,76.4,76.54,76300.0,61.1605,61.3205,61.1285,61.2405,76300.0
2012-04-10 10:00:00,76.55,76.58,76.14,76.18,158700.0,61.2485,61.2725,60.9205,60.9525,158700.0
2012-04-10 11:00:00,76.18,76.25,75.65,75.75,208400.0,60.9525,61.0085,60.5284,60.6084,208400.0
2012-04-10 12:00:00,75.75,75.75,75.42,75.52,199100.0,60.6084,60.6084,60.3444,60.4244,199100.0
2012-04-10 13:00:00,75.54,75.56,75.28,75.47,121300.0,60.4404,60.4564,60.2324,60.3844,121300.0
2012-04-10 14:00:00,75.45,75.5,75.18,75.33,145600.0,60.3684,60.4084,60.1524,60.2724,145600.0
2012-04-10 15:00:00,75.33,75.45,75.2,75.24,240800.0,60.2724,60.3684,60.1684,60.2004,240800.0
2012-04-11 09:30:00,76.04,76.1,75.88,75.92,287500.0,60.8405,60.8885,60.7125,60.7445,287500.0
2012-04-11 10:00:00,75.92,76.17,75.92,76.05,134100.0,60.7445,60.9445,60.7445,60.8485,134100.0
2012-04-11 11:00:00,76.05,76.06,75.84,75.85,83800.0,60.8485,60.8565,60.6805,60.6885,83800.0
2012-04-11 12:00:00,75.86,76.04,75.83,76.04,53200.0,60.6965,60.8405,60.6725,60.8405,53200.0
2012-04-11 13:00:00,76.04,76.09,75.92,76.07,56800.0,60.8405,60.8805,60.7445,60.8645,56800.0
2012-04-11 14:00:00,76.05,76.05,75.84,75.91,69400.0,60.8485,60.8485,60.6805,60.7365,69400.0
2012-04-11 15:00:00,75.92,75.94,75.75,75.84,211000.0,60.7445,60.7605,60.6084,60.6805,211000.0
2012-04-12 09:30:00,75.94,76.4,75.93,76.37,172900.0,60.7605,61.1285,60.7525,61.1045,172900.0
2012-04-12 10:00:00,76.38,76.66,76.29,76.62,124800.0,61.1125,61.3366,61.0405,61.3045,124800.0
2012-04-12 11:00:00,76.62,76.74,76.61,76.7,184900.0,61.3045,61.4006,61.2965,61.3686,184900.0
2012-04-12 12:00:00,76.72,76.88,76.65,76.85,73700.0,61.3846,61.5126,61.3285,61.4886,73700.0
2012-04-12 13:00:00,76.85,76.91,76.74,76.78,79300.0,61.4886,61.5366,61.4006,61.4326,79300.0
2012-04-12 14:00:00,76.77,76.95,76.76,76.92,132500.0,61.4246,61.5686,61.4166,61.5446,132500.0
2012-04-12 15:00:00,76.91,76.98,76.84,76.93,237000.0,61.5366,61.5926,61.4806,61.5526,237000.0
2012-04-13 09:30:00,76.74,76.74,76.42,76.43,113600.0,61.4006,61.4006,61.1445,61.1525,113600.0
2012-04-13 10:00:00,76.43,76.53,76.12,76.23,176800.0,61.1525,61.2325,60.9045,60.9925,176800.0
2012-04-13 11:00:00,76.24,76.44,76.17,76.33,120000.0,61.0005,61.1605,60.9445,61.0725,120000.0
2012-04-13 12:00:00,76.35,76.39,76.26,76.36,51000.0,61.0885,61.1205,61.0165,61.0965,51000.0
2012-04-13 13:00:00,76.35,76.47,76.3,76.32,38900.0,61.0885,61.1845,61.0485,61.0645,38900.0
2012-04-13 14:00:00,76.33,76.39,76.25,76.31,82300.0,61.0725,61.1205,61.0085,61.0565,82300.0
2012-04-13 15:00:00,76.31,76.41,75.97,76.02,176300.0,61.0565,61.1365,60.7845,60.8245,176300.0
2012-04-16 09:30:00,76.42,76.52,76.04,76.07,100900.0,61.1445,61.2245,60.8405,60.8645,100900.0
2012-04-16 10:00:00,76.06,76.07,75.68,75.96,228900.0,60.8565,60.8645,60.5524,60.7765,228900.0
2012-04-16 11:00:00,75.94,76.04,75.78,75.82,96300.0,60.7605,60.8405,60.6325,60.6645,96300.0
2012-04-16 12:00:00,75.8,76.02,75.75,76.01,84900.0,60.6485,60.8245,60.6084,60.8165,84900.0
2012-04-16 13:00:00,76.01,76.3,75.89,76.28,89100.0,60.8165,61.0485,60.7205,61.0325,89100.0
2012-04-16 14:00:00,76.25,76.27,76.09,76.11,96000.0,61.0085,61.0245,60.8805,60.8965,96000.0
2012-04-16 15:00:00,76.1,76.12,75.92,75.93,139000.0,60.8885,60.9045,60.7445,60.7525,139000.0
2012-04-17 09:30:00,76.39,76.58,76.38,76.48,108600.0,61.1205,61.2725,61.1125,61.1925,108600.0
2012-04-17 10:00:00,76.49,76.86,76.34,76.82,240800.0,61.2005,61.4966,61.0805,61.4646,240800.0
2012-04-17 11:00:00,76.84,77.01,76.84,76.94,147100.0,61.4806,61.6166,61.4806,61.5606,147100.0
2012-04-17 12:00:00,76.95,77.15,76.95,77.1,78400.0,61.5686,61.7286,61.5686,61.6886,78400.0
2012-04-17 13:00:00,77.1,77.17,77.09,77.15,41300.0,61.6886,61.7446,61.6806,61.7286,41300.0
2012-04-17 14:00:00,77.15,77.25,77.11,77.16,74000.0,61.7286,61.8086,61.6966,61.7366,74000.0
2012-04-17 15:00:00,77.15,77.23,77.07,77.08,216200.0,61.7286,61.7926,61.6646,61.6726,216200.0
2012-04-18 09:30:00,76.77,76.98,76.68,76.96,96100.0,61.4246,61.5926,61.3526,61.5766,96100.0
2012-04-18 10:00:00,76.96,77.07,76.84,77.01,174500.0,61.5766,61.6646,61.4806,61.6166,174500.0
2012-04-18 11:00:00,77.01,77.03,76.72,76.93,171100.0,61.6166,61.6326,61.3846,61.5526,171100.0
2012-04-18 12:00:00,76.9,76.91,76.8,76.84,42500.0,61.5286,61.5366,61.4486,61.4806,42500.0
2012-04-18 13:00:00,76.84,76.91,76.69,76.73,65500.0,61.4806,61.5366,61.3606,61.3926,65500.0
2012-04-18 14:00:00,76.72,76.99,76.7,76.97,113200.0,61.3846,61.6006,61.3686,61.5846,113200.0
2012-04-18 15:00:00,76.97,77.07,76.8,76.82,161000.0,61.5846,61.6646,61.4486,61.4646,161000.0
2012-04-19 09:30:00,76.83,77.04,76.66,76.97,162900.0,61.4726,61.6406,61.3366,61.5846,162900.0
2012-04-19 10:00:00,76.98,77.18,76.51,77.04,446000.0,61.5926,61.7526,61.2165,61.6406,446000.0
2012-04-19 11:00:00,77.05,77.14,76.74,76.91,267500.0,61.6486,61.7206,61.4006,61.5366,267500.0
2012-04-19 12:00:00,76.9,76.91,76.54,76.6,151300.0,61.5286,61.5366,61.2405,61.2885,151300.0
2012-04-19 13:00:00,76.57,76.69,76.38,76.41,147100.0,61.2645,61.3606,61.1125,61.1365,147100.0
2012-04-19 14:00:00,76.39,76.47,76.04,76.21,123300.0,61.1205,61.1845,60.8405,60.9765,123300.0
2012-04-19 15:00:00,76.22,76.49,76.14,76.4,242200.0,60.9845,61.2005,60.9205,61.1285,242200.0
2012-04-20 09:30:00,76.71,76.81,76.6,76.8,170000.0,61.3766,61.4566,61.2885,61.4486,170000.0
2012-04-20 10:00:00,76.81,76.98,76.63,76.88,209600.0,61.4566,61.5926,61.3125,61.5126,209600.0
2012-04-20 11:00:00,76.89,76.9,76.81,76.9,81100.0,61.5206,61.5286,61.4566,61.5286,81100.0
2012-04-20 12:00:00,76.91,76.96,76.87,76.88,64200.0,61.5366,61.5766,61.5046,61.5126,64200.0
2012-04-20 13:00:00,76.86,76.89,76.62,76.67,40600.0,61.4966,61.5206,61.3045,61.3446,40600.0
2012-04-20 14:00:00,76.66,76.74,76.56,76.62,45000.0,61.3366,61.4006,61.2565,61.3045,45000.0
2012-04-20 15:00:00,76.61,76.61,76.46,76.46,171100.0,61.2965,61.2965,61.1765,61.1765,171100.0
2012-04-23 09:30:00,75.7,75.72,75.43,75.51,182000.0,60.5684,60.5844,60.3524,60.4164,182000.0
2012-04-23 10:00:00,75.51,75.55,75.33,75.48,244700.0,60.4164,60.4484,60.2724,60.3924,244700.0
2012-04-23 11:00:00,75.48,75.61,75.47,75.6,104500.0,60.3924,60.4964,60.3844,60.4884,104500.0
2012-04-23 12:00:00,75.61,75.73,75.58,75.61,63000.0,60.4964,60.5924,60.4724,60.4964,63000.0
2012-04-23 13:00:00,75.63,75.71,75.6,75.65,45100.0,60.5124,60.5764,60.4884,60.5284,45100.0
2012-04-23 14:00:00,75.63,75.88,75.51,75.7,105100.0,60.5124,60.7125,60.4164,60.5684,105100.0
2012-04-23 15:00:00,75.7,75.88,75.69,75.81,276800.0,60.5684,60.7125,60.5604,60.6565,276800.0
2012-04-24 09:30:00,75.93,76.02,75.82,75.91,126500.0,60.7525,60.8245,60.6645,60.7365,126500.0
2012-04-24 10:00:00,75.89,76.25,75.89,76.2,148300.0,60.7205,61.0085,60.7205,60.9685,148300.0
2012-04-24 11:00:00,76.2,76.29,76.1,76.16,89500.0,60.9685,61.0405,60.8885,60.9365,89500.0
2012-04-24 12:00:00,76.17,76.22,76.01,76.01,61800.0,60.9445,60.9845,60.8165,60.8165,61800.0
2012-04-24 13:00:00,76.02,76.12,75.92,75.92,61100.0,60.8245,60.9045,60.7445,60.7445,61100.0
2012-04-24 14:00:00,75.92,76.05,75.83,76.02,43200.0,60.7445,60.8485,60.6725,60.8245,43200.0
2012-04-24 15:00:00,76.03,76.09,75.95,76.07,111600.0,60.8325,60.8805,60.7685,60.8645,111600.0
2012-04-25 09:30:00,76.81,77.14,76.78,77.07,126600.0,61.4566,61.7206,61.4326,61.6646,126600.0
2012-04-25 10:00:00,77.05,77.07,76.89,76.9,115200.0,61.6486,61.6646,61.5206,61.5286,115200.0
2012-04-25 11:00:00,76.88,76.93,76.79,76.86,55500.0,61.5126,61.5526,61.4406,61.4966,55500.0
2012-04-25 12:00:00,76.85,76.99,76.79,76.99,89300.0,61.4886,61.6006,61.4406,61.6006,89300.0
2012-04-25 13:00:00,76.98,77.08,76.96,77.02,42500.0,61.5926,61.6726,61.5766,61.6246,42500.0
2012-04-25 14:00:00,77.0,77.17,76.85,77.12,225700.0,61.6086,61.7446,61.4886,61.7046,225700.0
2012-04-25 15:00:00,77.13,77.18,77.03,77.16,297200.0,61.7126,61.7526,61.6326,61.7366,297200.0
2012-04-26 09:30:00,77.01,77.16,76.95,77.15,85100.0,61.6166,61.7366,61.5686,61.7286,85100.0
2012-04-26 10:00:00,77.14,77.31,77.11,77.16,142500.0,61.7206,61.8566,61.6966,61.7366,142500.0
2012-04-26 11:00:00,77.16,77.33,77.16,77.29,51300.0,61.7366,61.8726,61.7366,61.8406,51300.0
2012-04-26 12:00:00,77.27,77.32,77.23,77.31,31200.0,61.8246,61.8646,61.7926,61.8566,31200.0
2012-04-26 13:00:00,77.33,77.61,77.29,77.6,127000.0,61.8726,62.0967,61.8406,62.0887,127000.0
2012-04-26 14:00:00,77.6,77.74,77.6,77.72,77800.0,62.0887,62.2007,62.0887,62.1847,77800.0
2012-04-26 15:00:00,77.72,77.8,77.63,77.7,202100.0,62.1847,62.2487,62.1127,62.1687,202100.0
2012-04-27 09:30:00,77.94,77.97,77.64,77.74,93400.0,62.3607,62.3847,62.1207,62.2007,93400.0
2012-04-27 10:00:00,77.74,77.8,77.52,77.77,120500.0,62.2007,62.2487,62.0246,62.2247,120500.0
2012-04-27 11:00:00,77.77,77.84,77.75,77.83,65900.0,62.2247,62.2807,62.2087,62.2727,65900.0
2012-04-27 12:00:00,77.82,77.87,77.78,77.85,46300.0,62.2647,62.3047,62.2327,62.2887,46300.0
2012-04-27 13:00:00,77.86,78.07,77.85,78.0,35100.0,62.2967,62.4647,62.2887,62.4087,35100.0
2012-04-27 14:00:00,77.99,78.02,77.9,77.95,31800.0,62.4007,62.4247,62.3287,62.3687,31800.0
2012-04-27 15:00:00,77.95,78.01,77.85,77.9,606200.0,62.3687,62.4167,62.2887,62.3287,606200.0
2012-04-30 09:30:00,77.7,77.76,77.44,77.47,144300.0,62.1687,62.2167,61.9606,61.9846,144300.0
2012-04-30 10:00:00,77.46,77.65,77.41,77.43,188600.0,61.9766,62.1287,61.9366,61.9526,188600.0
2012-04-30 11:00:00,77.47,77.54,77.42,77.54,64900.0,61.9846,62.0406,61.9446,62.0406,64900.0
2012-04-30 12:00:00,77.52,77.56,77.46,77.51,24300.0,62.0246,62.0567,61.9766,62.0166,24300.0
2012-04-30 13:00:00,77.52,77.54,77.44,77.5,54200.0,62.0246,62.0406,61.9606,62.0086,54200.0
2012-04-30 14:00:00,77.5,77.5,77.36,77.44,44000.0,62.0086,62.0086,61.8966,61.9606,44000.0
2012-04-30 15:00:00,77.45,77.6,77.42,77.53,162700.0,61.9686,62.0887,61.9446,62.0326,162700.0
2012-05-01 09:30:00,77.51,77.67,77.44,77.47,40700.0,62.0166,62.1447,61.9606,61.9846,40700.0
2012-05-01 10:00:00,77.51,78.35,77.48,78.29,147000.0,62.0166,62.6887,61.9926,62.6407,147000.0
2012-05-01 11:00:00,78.29,78.55,78.29,78.49,71200.0,62.6407,62.8488,62.6407,62.8008,71200.0
2012-05-01 12:00:00,78.49,78.49,78.44,78.45,52600.0,62.8008,62.8008,62.7607,62.7688,52600.0
2012-05-01 13:00:00,78.44,78.45,78.32,78.37,23100.0,62.7607,62.7688,62.6647,62.7047,23100.0
2012-05-01 14:00:00,78.35,78.39,78.24,78.28,66700.0,62.6887,62.7207,62.6007,62.6327,66700.0
2012-05-01 15:00:00,78.3,78.33,77.96,78.0,94900.0,62.6487,62.6727,62.3767,62.4087,94900.0
2012-05-02 09:30:00,77.57,77.65,77.49,77.58,113600.0,62.0647,62.1287,62.0006,62.0727,113600.0
2012-05-02 10:00:00,77.57,77.68,77.32,77.62,153000.0,62.0647,62.1527,61.8646,62.1047,153000.0
2012-05-02 11:00:00,77.63,77.69,77.57,77.63,49000.0,62.1127,62.1607,62.0647,62.1127,49000.0
2012-05-02 12:00:00,77.6,77.82,77.59,77.77,53800.0,62.0887,62.2647,62.0807,62.2247,53800.0
2012-05-02 13:00:00,77.78,77.82,77.66,77.81,38200.0,62.2327,62.2647,62.1367,62.2567,38200.0
2012-05-02 14:00:00,77.82,77.9,77.79,77.8,82100.0,62.2647,62.3287,62.2407,62.2487,82100.0
2012-05-02 15:00:00,77.79,77.89,77.68,77.82,135400.0,62.2407,62.3207,62.1527,62.2647,135400.0
2012-05-03 09:30:00,77.81,77.87,77.68,77.77,90400.0,62.2567,62.3047,62.1527,62.2247,90400.0
2012-05-03 10:00:00,77.76,77.77,77.42,77.71,200400.0,62.2167,62.2247,61.9446,62.1767,200400.0
2012-05-03 11:00:00,77.71,77.75,77.42,77.46,68900.0,62.1767,62.2087,61.9446,61.9766,68900.0
2012-05-03 12:00:00,77.46,77.51,77.38,77.4,62100.0,61.9766,62.0166,61.9126,61.9286,62100.0
2012-05-03 13:00:00,77.4,77.41,77.07,77.15,85800.0,61.9286,61.9366,61.6646,61.7286,85800.0
2012-05-03 14:00:00,77.12,77.17,77.02,77.09,74800.0,61.7046,61.7446,61.6246,61.6806,74800.0
2012-05-03 15:00:00,77.1,77.27,77.07,77.2,310900.0,61.6886,61.8246,61.6646,61.7686,310900.0
2012-05-04 09:30:00,76.74,76.81,76.44,76.48,109600.0,61.4006,61.4566,61.1605,61.1925,109600.0
2012-05-04 10:00:00,76.49,76.49,76.19,76.34,165400.0,61.2005,61.2005,60.9605,61.0805,165400.0
2012-05-04 11:00:00,76.32,76.32,75.97,75.99,141500.0,61.0645,61.0645,60.7845,60.8005,141500.0
2012-05-04 12:00:00,76.0,76.11,75.87,76.0,128800.0,60.8085,60.8965,60.7045,60.8085,128800.0
2012-05-04 13:00:00,76.01,76.11,75.96,76.11,79800.0,60.8165,60.8965,60.7765,60.8965,79800.0
2012-05-04 14:00:00,76.09,76.09,75.87,76.0,117300.0,60.8805,60.8805,60.7045,60.8085,117300.0
2012-05-04 15:00:00,76.0,76.13,75.94,75.95,266900.0,60.8085,60.9125,60.7605,60.7685,266900.0
2012-05-07 09:30:00,75.64,76.01,75.62,75.89,93400.0,60.5204,60.8165,60.5044,60.7205,93400.0
2012-05-07 10:00:00,75.91,76.0,75.67,75.8,103500.0,60.7365,60.8085,60.5444,60.6485,103500.0
2012-05-07 11:00:00,75.82,75.97,75.82,75.89,66700.0,60.6645,60.7845,60.6645,60.7205,66700.0
2012-05-07 12:00:00,75.89,76.1,75.88,76.01,111600.0,60.7205,60.8885,60.7125,60.8165,111600.0
2012-05-07 13:00:00,76.04,76.21,76.02,76.17,53900.0,60.8405,60.9765,60.8245,60.9445,53900.0
2012-05-07 14:00:00,76.16,76.21,75.87,76.15,84500.0,60.9365,60.9765,60.7045,60.9285,84500.0
2012-05-07 15:00:00,76.15,76.17,75.92,75.99,110700.0,60.9285,60.9445,60.7445,60.8005,110700.0
2012-05-08 09:30:00,75.51,75.61,75.35,75.47,170800.0,60.4164,60.4964,60.2884,60.3844,170800.0
2012-05-08 10:00:00,75.48,75.49,74.9,74.95,126500.0,60.3924,60.4004,59.9284,59.9684,126500.0
2012-05-08 11:00:00,74.95,75.17,74.73,75.09,119500.0,59.9684,60.1444,59.7923,60.0804,119500.0
2012-05-08 12:00:00,75.1,75.11,74.88,74.89,71400.0,60.0884,60.0964,59.9124,59.9204,71400.0
2012-05-08 13:00:00,74.89,75.19,74.89,75.16,55400.0,59.9204,60.1604,59.9204,60.1364,55400.0
2012-05-08 14:00:00,75.17,75.41,75.06,75.38,83300.0,60.1444,60.3364,60.0564,60.3124,83300.0
2012-05-08 15:00:00,75.36,75.79,75.3,75.67,266000.0,60.2964,60.6405,60.2484,60.5444,266000.0
2012-05-09 09:30:00,74.85,75.01,74.78,74.91,73300.0,59.8883,60.0164,59.8323,59.9364,73300.0
2012-05-09 10:00:00,74.9,75.07,74.5,74.94,220200.0,59.9284,60.0644,59.6083,59.9604,220200.0
2012-05-09 11:00:00,74.9,75.46,74.83,75.32,145500.0,59.9284,60.3764,59.8723,60.2644,145500.0
2012-05-09 12:00:00,75.3,75.31,75.06,75.26,52000.0,60.2484,60.2564,60.0564,60.2164,52000.0
2012-05-09 13:00:00,75.26,75.7,75.23,75.55,130900.0,60.2164,60.5684,60.1924,60.4484,130900.0
2012-05-09 14:00:00,75.5,75.55,75.34,75.37,99300.0,60.4084,60.4484,60.2804,60.3044,99300.0
2012-05-09 15:00:00,75.32,75.48,75.19,75.24,184600.0,60.2644,60.3924,60.1604,60.2004,184600.0
2012-05-10 09:30:00,75.8,75.85,75.64,75.72,127800.0,60.6485,60.6885,60.5204,60.5844,127800.0
2012-05-10 10:00:00,75.75,75.81,75.33,75.42,79500.0,60.6084,60.6565,60.2724,60.3444,79500.0
2012-05-10 11:00:00,75.45,75.65,75.35,75.45,68600.0,60.3684,60.5284,60.2884,60.3684,68600.0
2012-05-10 12:00:00,75.41,75.72,75.35,75.68,102000.0,60.3364,60.5844,60.2884,60.5524,102000.0
2012-05-10 13:00:00,75.71,75.77,75.57,75.57,43300.0,60.5764,60.6245,60.4644,60.4644,43300.0
2012-05-10 14:00:00,75.61,75.67,75.52,75.53,145200.0,60.4964,60.5444,60.4244,60.4324,145200.0
2012-05-10 15:00:00,75.55,75.58,75.24,75.39,111100.0,60.4484,60.4724,60.2004,60.3204,111100.0
2012-05-11 09:30:00,74.93,75.34,74.88,75.22,67200.0,59.9524,60.2804,59.9124,60.1844,67200.0
2012-05-11 10:00:00,75.24,75.8,75.24,75.66,89500.0,60.2004,60.6485,60.2004,60.5364,89500.0
2012-05-11 11:00:00,75.69,75.87,75.6,75.67,368800.0,60.5604,60.7045,60.4884,60.5444,368800.0
2012-05-11 12:00:00,75.74,75.74,75.6,75.62,67100.0,60.6004,60.6004,60.4884,60.5044,67100.0
2012-05-11 13:00:00,75.61,75.62,75.45,75.51,69500.0,60.4964,60.5044,60.3684,60.4164,69500.0
2012-05-11 14:00:00,75.53,75.55,75.35,75.37,59900.0,60.4324,60.4484,60.2884,60.3044,59900.0
2012-05-11 15:00:00,75.42,75.42,75.16,75.16,93000.0,60.3444,60.3444,60.1364,60.1364,93000.0
2012-05-14 09:30:00,74.51,74.6,74.33,74.44,57900.0,59.6163,59.6883,59.4723,59.5603,57900.0
2012-05-14 10:00:00,74.38,74.58,74.24,74.49,99600.0,59.5123,59.6723,59.4003,59.6003,99600.0
2012-05-14 11:00:00,74.49,74.78,74.43,74.65,74900.0,59.6003,59.8323,59.5523,59.7283,74900.0
2012-05-14 12:00:00,74.64,74.75,74.63,74.68,45400.0,59.7203,59.8083,59.7123,59.7523,45400.0
2012-05-14 13:00:00,74.72,74.86,74.56,74.79,85200.0,59.7843,59.8963,59.6563,59.8403,85200.0
2012-05-14 14:00:00,74.8,74.85,74.49,74.53,76800.0,59.8483,59.8883,59.6003,59.6323,76800.0
2012-05-14 15:00:00,74.53,74.54,74.33,74.38,156700.0,59.6323,59.6403,59.4723,59.5123,156700.0
2012-05-15 09:30:00,74.33,74.54,74.26,74.42,165600.0,59.4723,59.6403,59.4163,59.5443,165600.0
2012-05-15 10:00:00,74.44,74.67,74.37,74.49,126200.0,59.5603,59.7443,59.5043,59.6003,126200.0
2012-05-15 11:00:00,74.47,74.67,74.2,74.62,76500.0,59.5843,59.7443,59.3683,59.7043,76500.0
2012-05-15 12:00:00,74.62,74.73,74.49,74.51,101100.0,59.7043,59.7923,59.6003,59.6163,101100.0
2012-05-15 13:00:00,74.52,74.59,74.26,74.29,70200.0,59.6243,59.6803,59.4163,59.4403,70200.0
2012-05-15 14:00:00,74.3,74.49,74.23,74.25,194000.0,59.4483,59.6003,59.3923,59.4083,194000.0
2012-05-15 15:00:00,74.23,74.23,73.81,73.94,364400.0,59.3923,59.3923,59.0562,59.1602,364400.0
2012-05-16 09:30:00,74.22,74.54,74.15,74.49,243700.0,59.3843,59.6403,59.3283,59.6003,243700.0
2012-05-16 10:00:00,74.49,74.58,74.3,74.31,306800.0,59.6003,59.6723,59.4483,59.4563,306800.0
2012-05-16 11:00:00,74.32,74.35,74.0,74.22,272600.0,59.4643,59.4883,59.2083,59.3843,272600.0
2012-05-16 12:00:00,74.22,74.22,74.0,74.03,160200.0,59.3843,59.3843,59.2083,59.2323,160200.0
2012-05-16 13:00:00,73.98,74.09,73.76,73.94,190900.0,59.1923,59.2803,59.0162,59.1602,190900.0
2012-05-16 14:00:00,73.94,74.1,73.67,73.92,287700.0,59.1602,59.2883,58.9442,59.1442,287700.0
2012-05-16 15:00:00,73.92,73.94,73.61,73.63,384500.0,59.1442,59.1602,58.8962,58.9122,384500.0
2012-05-17 09:30:00,73.63,73.72,73.3,73.41,88400.0,58.9122,58.9842,58.6482,58.7362,88400.0
2012-05-17 10:00:00,73.38,73.53,73.03,73.33,407100.0,58.7122,58.8322,58.4321,58.6722,407100.0
2012-05-17 11:00:00,73.34,73.44,73.0,73.1,181700.0,58.6802,58.7602,58.4081,58.4882,181700.0
2012-05-17 12:00:00,73.09,73.09,72.76,72.95,296100.0,58.4802,58.4802,58.2161,58.3681,296100.0
2012-05-17 13:00:00,72.97,73.21,72.91,73.02,166700.0,58.3841,58.5762,58.3361,58.4241,166700.0
2012-05-17 14:00:00,73.0,73.0,72.79,72.86,116300.0,58.4081,58.4081,58.2401,58.2961,116300.0
2012-05-17 15:00:00,72.84,72.93,72.4,72.41,289600.0,58.2801,58.3521,57.9281,57.9361,289600.0
2012-05-18 09:30:00,72.68,72.73,72.44,72.52,50400.0,58.1521,58.1921,57.9601,58.0241,50400.0
2012-05-18 10:00:00,72.5,72.83,72.42,72.72,100800.0,58.0081,58.2721,57.9441,58.1841,100800.0
2012-05-18 11:00:00,72.72,72.76,72.03,72.15,282200.0,58.1841,58.2161,57.632,57.728,282200.0
2012-05-18 12:00:00,72.21,72.54,72.21,72.41,83300.0,57.7761,58.0401,57.7761,57.9361,83300.0
2012-05-18 13:00:00,72.41,72.47,72.13,72.13,59100.0,57.9361,57.9841,57.712,57.712,59100.0
2012-05-18 14:00:00,72.11,72.15,71.84,71.93,92800.0,57.696,57.728,57.48,57.552,92800.0
2012-05-18 15:00:00,71.92,72.13,71.66,71.82,246000.0,57.544,57.712,57.336,57.464,246000.0
2012-05-21 09:30:00,71.98,72.18,71.86,72.09,103000.0,57.592,57.7521,57.496,57.68,103000.0
2012-05-21 10:00:00,72.08,72.74,72.03,72.69,152400.0,57.672,58.2001,57.632,58.1601,152400.0
2012-05-21 11:00:00,72.68,72.68,72.5,72.52,97700.0,58.1521,58.1521,58.0081,58.0241,97700.0
2012-05-21 12:00:00,72.49,72.8,72.49,72.65,139700.0,58.0001,58.2481,58.0001,58.1281,139700.0
2012-05-21 13:00:00,72.69,72.85,72.66,72.79,57200.0,58.1601,58.2881,58.1361,58.2401,57200.0
2012-05-21 14:00:00,72.79,72.93,72.66,72.88,109700.0,58.2401,58.3521,58.1361,58.3121,109700.0
2012-05-21 15:00:00,72.88,73.08,72.88,73.05,140700.0,58.3121,58.4722,58.3121,58.4481,140700.0
2012-05-22 09:30:00,73.21,73.35,73.05,73.21,425600.0,58.5762,58.6882,58.4481,58.5762,425600.0
2012-05-22 10:00:00,73.21,73.71,73.21,73.65,90600.0,58.5762,58.9762,58.5762,58.9282,90600.0
2012-05-22 11:00:00,73.72,73.76,73.49,73.49,70000.0,58.9842,59.0162,58.8002,58.8002,70000.0
2012-05-22 12:00:00,73.5,73.52,73.28,73.47,76300.0,58.8082,58.8242,58.6322,58.7842,76300.0
2012-05-22 13:00:00,73.49,73.55,73.25,73.35,68600.0,58.8002,58.8482,58.6082,58.6882,68600.0
2012-05-22 14:00:00,73.38,73.54,73.33,73.4,94700.0,58.7122,58.8402,58.6722,58.7282,94700.0
2012-05-22 15:00:00,73.4,73.44,72.74,73.14,231000.0,58.7282,58.7602,58.2001,58.5202,231000.0
2012-05-23 09:30:00,72.67,72.79,72.48,72.72,106800.0,58.1441,58.2401,57.9921,58.1841,106800.0
2012-05-23 10:00:00,72.73,72.86,72.08,72.19,273000.0,58.1921,58.2961,57.672,57.7601,273000.0
2012-05-23 11:00:00,72.16,72.36,72.12,72.15,101300.0,57.736,57.8961,57.704,57.728,101300.0
2012-05-23 12:00:00,72.14,72.21,71.97,72.11,388100.0,57.72,57.7761,57.584,57.696,388100.0
2012-05-23 13:00:00,72.13,72.52,72.13,72.5,108400.0,57.712,58.0241,57.712,58.0081,108400.0
2012-05-23 14:00:00,72.5,72.69,72.19,72.69,139800.0,58.0081,58.1601,57.7601,58.1601,139800.0
2012-05-23 15:00:00,72.68,73.36,72.56,73.26,450000.0,58.1521,58.6962,58.0561,58.6162,450000.0
2012-05-24 09:30:00,73.48,73.5,73.09,73.19,112300.0,58.7922,58.8082,58.4802,58.5602,112300.0
2012-05-24 10:00:00,73.19,73.57,73.11,73.39,111900.0,58.5602,58.8642,58.4962,58.7202,111900.0
2012-05-24 11:00:00,73.36,73.56,73.16,73.21,77000.0,58.6962,58.8562,58.5362,58.5762,77000.0
2012-05-24 12:00:00,73.22,73.23,72.98,73.07,110300.0,58.5842,58.5922,58.3921,58.4641,110300.0
2012-05-24 13:00:00,73.07,73.2,72.81,72.81,87300.0,58.4641,58.5682,58.2561,58.2561,87300.0
2012-05-24 14:00:00,72.85,73.07,72.81,72.89,112600.0,58.2881,58.4641,58.2561,58.3201,112600.0
2012-05-24 15:00:00,72.87,73.38,72.86,73.37,270100.0,58.3041,58.7122,58.2961,58.7042,270100.0
2012-05-25 09:30:00,73.37,73.56,73.31,73.52,65100.0,58.7042,58.8562,58.6562,58.8242,65100.0
2012-05-25 10:00:00,73.51,73.52,73.24,73.29,109400.0,58.8162,58.8242,58.6002,58.6402,109400.0
2012-05-25 11:00:00,73.35,73.51,73.34,73.46,76400.0,58.6882,58.8162,58.6802,58.7762,76400.0
2012-05-25 12:00:00,73.44,73.44,73.3,73.35,77300.0,58.7602,58.7602,58.6482,58.6882,77300.0
2012-05-25 13:00:00,73.34,73.42,73.31,73.39,39300.0,58.6802,58.7442,58.6562,58.7202,39300.0
2012-05-25 14:00:00,73.37,73.38,73.14,73.18,83000.0,58.7042,58.7122,58.5202,58.5522,83000.0
2012-05-25 15:00:00,73.19,73.27,73.03,73.22,176500.0,58.5602,58.6242,58.4321,58.5842,176500.0
2012-05-29 09:30:00,73.73,73.91,73.65,73.86,137700.0,58.9922,59.1362,58.9282,59.0962,137700.0
2012-05-29 10:00:00,73.84,74.2,73.7,74.13,276300.0,59.0802,59.3683,58.9682,59.3123,276300.0
2012-05-29 11:00:00,74.12,74.12,73.64,73.73,136600.0,59.3043,59.3043,58.9202,58.9922,136600.0
2012-05-29 12:00:00,73.69,73.76,73.55,73.68,171800.0,58.9602,59.0162,58.8482,58.9522,171800.0
2012-05-29 13:00:00,73.64,73.76,73.56,73.72,75100.0,58.9202,59.0162,58.8562,58.9842,75100.0
2012-05-29 14:00:00,73.75,73.86,73.66,73.85,69500.0,59.0082,59.0962,58.9362,59.0882,69500.0
2012-05-29 15:00:00,73.86,74.1,73.8,74.07,191200.0,59.0962,59.2883,59.0482,59.2643,191200.0
2012-05-30 09:30:00,73.42,73.46,73.12,73.22,131900.0,58.7442,58.7762,58.5042,58.5842,131900.0
2012-05-30 10:00:00,73.22,73.25,73.0,73.0,191900.0,58.5842,58.6082,58.4081,58.4081,191900.0
2012-05-30 11:00:00,72.98,73.22,72.97,73.08,138100.0,58.3921,58.5842,58.3841,58.4722,138100.0
2012-05-30 12:00:00,73.08,73.1,72.85,73.0,53100.0,58.4722,58.4882,58.2881,58.4081,53100.0
2012-05-30 13:00:00,73.02,73.18,72.91,73.12,48900.0,58.4241,58.5522,58.3361,58.5042,48900.0
2012-05-30 14:00:00,73.16,73.25,73.03,73.06,102100.0,58.5362,58.6082,58.4321,58.4561,102100.0
2012-05-30 15:00:00,73.06,73.14,72.82,72.97,220600.0,58.4561,58.5202,58.2641,58.3841,220600.0
2012-05-31 09:30:00,72.92,73.01,72.41,72.49,138000.0,58.3441,58.4161,57.9361,58.0001,138000.0
2012-05-31 10:00:00,72.46,72.53,72.22,72.33,126200.0,57.9761,58.0321,57.7841,57.8721,126200.0
2012-05-31 11:00:00,72.27,72.55,72.13,72.41,225500.0,57.8241,58.0481,57.712,57.9361,225500.0
2012-05-31 12:00:00,72.4,72.88,72.37,72.73,687300.0,57.9281,58.3121,57.9041,58.1921,687300.0
2012-05-31 13:00:00,72.74,73.0,72.61,72.65,408800.0,58.2001,58.4081,58.0961,58.1281,408800.0
2012-05-31 14:00:00,72.65,72.9,72.63,72.84,292000.0,58.1281,58.3281,58.1121,58.2801,292000.0
2012-05-31 15:00:00,72.83,73.3,72.76,72.8,434000.0,58.2721,58.6482,58.2161,58.2481,434000.0
2012-06-01 09:30:00,71.66,71.83,71.46,71.56,365000.0,57.336,57.472,57.176,57.256,365000.0
2012-06-01 10:00:00,71.56,71.8,71.35,71.37,387800.0,57.256,57.448,57.088,57.104,387800.0
2012-06-01 11:00:00,71.38,71.46,71.24,71.45,347700.0,57.112,57.176,56.9999,57.168,347700.0
2012-06-01 12:00:00,71.44,71.53,71.25,71.32,90400.0,57.16,57.232,57.0079,57.064,90400.0
2012-06-01 13:00:00,71.31,71.36,71.06,71.1,313100.0,57.056,57.096,56.8559,56.8879,313100.0
2012-06-01 14:00:00,71.11,71.26,70.92,71.05,232800.0,56.8959,57.0159,56.7439,56.8479,232800.0
2012-06-01 15:00:00,71.07,71.16,70.91,70.95,355000.0,56.8639,56.9359,56.7359,56.7679,355000.0
2012-06-04 09:30:00,71.04,71.24,70.69,70.78,291200.0,56.8399,56.9999,56.5599,56.6319,291200.0
2012-06-04 10:00:00,70.78,70.9,70.53,70.82,206300.0,56.6319,56.7279,56.4319,56.6639,206300.0
2012-06-04 11:00:00,70.82,70.86,70.56,70.56,107500.0,56.6639,56.6959,56.4559,56.4559,107500.0
2012-06-04 12:00:00,70.55,70.61,70.29,70.37,150000.0,56.4479,56.4959,56.2398,56.3038,150000.0
2012-06-04 13:00:00,70.38,70.55,70.25,70.48,164600.0,56.3118,56.4479,56.2078,56.3919,164600.0
2012-06-04 14:00:00,70.5,71.02,70.43,70.8,119900.0,56.4079,56.8239,56.3519,56.6479,119900.0
2012-06-04 15:00:00,70.79,70.97,70.61,70.87,236300.0,56.6399,56.7839,56.4959,56.7039,236300.0
2012-06-05 09:30:00,70.68,71.03,70.65,71.0,146500.0,56.5519,56.8319,56.5279,56.8079,146500.0
2012-06-05 10:00:00,70.99,71.34,70.95,71.02,265100.0,56.7999,57.08,56.7679,56.8239,265100.0
2012-06-05 11:00:00,71.03,71.22,70.91,70.92,136100.0,56.8319,56.9839,56.7359,56.7439,136100.0
2012-06-05 12:00:00,70.92,71.29,70.92,71.17,114300.0,56.7439,57.04,56.7439,56.9439,114300.0
2012-06-05 13:00:00,71.14,71.35,71.04,71.29,74700.0,56.9199,57.088,56.8399,57.04,74700.0
2012-06-05 14:00:00,71.28,71.39,71.25,71.35,106900.0,57.032,57.12,57.0079,57.088,106900.0
2012-06-05 15:00:00,71.36,71.5,71.28,71.37,323300.0,57.096,57.208,57.032,57.104,323300.0
2012-06-06 09:30:00,71.9,72.38,71.86,72.31,199500.0,57.528,57.9121,57.496,57.8561,199500.0
2012-06-06 10:00:00,72.32,72.51,72.27,72.49,148600.0,57.8641,58.0161,57.8241,58.0001,148600.0
2012-06-06 11:00:00,72.51,72.74,72.47,72.68,97100.0,58.0161,58.2001,57.9841,58.1521,97100.0
2012-06-06 12:00:00,72.68,72.86,72.68,72.79,430700.0,58.1521,58.2961,58.1521,58.2401,430700.0
2012-06-06 13:00:00,72.78,72.78,72.63,72.64,106000.0,58.2321,58.2321,58.1121,58.1201,106000.0
2012-06-06 14:00:00,72.66,72.76,72.54,72.72,88000.0,58.1361,58.2161,58.0401,58.1841,88000.0
2012-06-06 15:00:00,72.71,73.02,72.64,73.02,278200.0,58.1761,58.4241,58.1201,58.4241,278200.0
2012-06-07 09:30:00,73.82,73.87,73.73,73.76,204500.0,59.0642,59.1042,58.9922,59.0162,204500.0
2012-06-07 10:00:00,73.76,73.81,73.16,73.28,246900.0,59.0162,59.0562,58.5362,58.6322,246900.0
2012-06-07 11:00:00,73.28,73.48,73.16,73.38,116100.0,58.6322,58.7922,58.5362,58.7122,116100.0
2012-06-07 12:00:00,73.37,73.54,73.28,73.38,175100.0,58.7042,58.8402,58.6322,58.7122,175100.0
2012-06-07 13:00:00,73.37,73.6,73.36,73.43,94500.0,58.7042,58.8882,58.6962,58.7522,94500.0
2012-06-07 14:00:00,73.43,73.51,73.36,73.45,94800.0,58.7522,58.8162,58.6962,58.7682,94800.0
2012-06-07 15:00:00,73.46,73.46,72.88,72.98,318000.0,58.7762,58.7762,58.3121,58.3921,318000.0
2012-06-08 09:30:00,72.82,72.85,72.56,72.74,221000.0,58.2641,58.2881,58.0561,58.2001,221000.0
2012-06-08 10:00:00,72.73,73.15,72.7,73.13,267400.0,58.1921,58.5282,58.1681,58.5122,267400.0
2012-06-08 11:00:00,73.15,73.15,72.97,73.01,153300.0,58.5282,58.5282,58.3841,58.4161,153300.0
2012-06-08 12:00:00,73.0,73.31,73.0,73.3,132500.0,58.4081,58.6562,58.4081,58.6482,132500.0
2012-06-08 13:00:00,73.29,73.46,73.29,73.37,159700.0,58.6402,58.7762,58.6402,58.7042,159700.0
2012-06-08 14:00:00,73.37,73.51,73.32,73.4,102000.0,58.7042,58.8162,58.6642,58.7282,102000.0
2012-06-08 15:00:00,73.4,73.6,73.37,73.56,253700.0,58.7282,58.8882,58.7042,58.8562,253700.0
2012-06-11 09:30:00,74.19,74.24,73.63,73.66,250000.0,59.3603,59.4003,58.9122,58.9362,250000.0
2012-06-11 10:00:00,73.66,73.77,73.3,73.35,418300.0,58.9362,59.0242,58.6482,58.6882,418300.0
2012-06-11 11:00:00,73.34,73.49,73.24,73.44,293700.0,58.6802,58.8002,58.6002,58.7602,293700.0
2012-06-11 12:00:00,73.43,73.5,73.31,73.41,160300.0,58.7522,58.8082,58.6562,58.7362,160300.0
2012-06-11 13:00:00,73.42,73.57,73.3,73.33,145200.0,58.7442,58.8642,58.6482,58.6722,145200.0
2012-06-11 14:00:00,73.3,73.3,73.08,73.15,157900.0,58.6482,58.6482,58.4722,58.5282,157900.0
2012-06-11 15:00:00,73.13,73.15,72.53,72.6,316600.0,58.5122,58.5282,58.0321,58.0881,316600.0
2012-06-12 09:30:00,72.81,72.94,72.67,72.83,192100.0,58.2561,58.3601,58.1441,58.2721,192100.0
2012-06-12 10:00:00,72.84,73.01,72.46,72.73,326900.0,58.2801,58.4161,57.9761,58.1921,326900.0
2012-06-12 11:00:00,72.74,73.27,72.72,73.03,230000.0,58.2001,58.6242,58.1841,58.4321,230000.0
2012-06-12 12:00:00,73.04,73.11,72.9,72.93,169200.0,58.4401,58.4962,58.3281,58.3521,169200.0
2012-06-12 13:00:00,72.94,73.15,72.9,73.01,260900.0,58.3601,58.5282,58.3281,58.4161,260900.0
2012-06-12 14:00:00,73.01,73.24,72.95,73.14,229700.0,58.4161,58.6002,58.3681,58.5202,229700.0
2012-06-12 15:00:00,73.12,73.45,73.08,73.41,219200.0,58.5042,58.7682,58.4722,58.7362,219200.0
2012-06-13 09:30:00,73.2,73.22,72.94,73.04,156100.0,58.5682,58.5842,58.3601,58.4401,156100.0
2012-06-13 10:00:00,73.01,73.61,73.0,73.56,254100.0,58.4161,58.8962,58.4081,58.8562,254100.0
2012-06-13 11:00:00,73.56,73.56,73.32,73.35,152200.0,58.8562,58.8562,58.6642,58.6882,152200.0
2012-06-13 12:00:00,73.34,73.62,73.21,73.51,162100.0,58.6802,58.9042,58.5762,58.8162,162100.0
2012-06-13 13:00:00,73.5,73.59,73.3,73.31,127100.0,58.8082,58.8802,58.6482,58.6562,127100.0
2012-06-13 14:00:00,73.31,73.36,73.04,73.06,196100.0,58.6562,58.6962,58.4401,58.4561,196100.0
2012-06-13 15:00:00,73.05,73.11,72.65,72.89,349500.0,58.4481,58.4962,58.1281,58.3201,349500.0
2012-06-14 09:30:00,73.03,73.27,72.84,73.26,198300.0,58.4321,58.6242,58.2801,58.6162,198300.0
2012-06-14 10:00:00,73.25,73.45,73.17,73.41,231900.0,58.6082,58.7682,58.5442,58.7362,231900.0
2012-06-14 11:00:00,73.43,73.55,73.37,73.43,241000.0,58.7522,58.8482,58.7042,58.7522,241000.0
2012-06-14 12:00:00,73.43,73.55,73.39,73.52,181100.0,58.7522,58.8482,58.7202,58.8242,181100.0
2012-06-14 13:00:00,73.51,73.59,73.4,73.45,156400.0,58.8162,58.8802,58.7282,58.7682,156400.0
2012-06-14 14:00:00,73.46,73.53,73.19,73.2,230000.0,58.7762,58.8322,58.5602,58.5682,230000.0
2012-06-14 15:00:00,73.17,73.91,73.17,73.65,857000.0,58.5442,59.1362,58.5442,58.9282,857000.0
2012-06-15 09:30:00,73.94,74.02,73.8,73.99,142400.0,59.1602,59.2243,59.0482,59.2003,142400.0
2012-06-15 10:00:00,74.0,74.09,73.9,74.06,202500.0,59.2083,59.2803,59.1282,59.2563,202500.0
2012-06-15 11:00:00,74.05,74.13,74.0,74.05,112700.0,59.2483,59.3123,59.2083,59.2483,112700.0
2012-06-15 12:00:00,74.07,74.08,73.94,74.01,64600.0,59.2643,59.2723,59.1602,59.2163,64600.0
2012-06-15 13:00:00,74.02,74.17,74.02,74.11,107300.0,59.2243,59.3443,59.2243,59.2963,107300.0
2012-06-15 14:00:00,74.12,74.29,74.11,74.17,114800.0,59.3043,59.4403,59.2963,59.3443,114800.0
2012-06-15 15:00:00,74.16,74.43,74.16,74.37,376200.0,59.3363,59.5523,59.3363,59.5043,376200.0
2012-06-18 09:30:00,74.08,74.31,73.92,74.24,203200.0,59.2723,59.4563,59.1442,59.4003,203200.0
2012-06-18 10:00:00,74.25,74.64,74.17,74.46,273600.0,59.4083,59.7203,59.3443,59.5763,273600.0
2012-06-18 11:00:00,74.46,74.47,74.25,74.42,337500.0,59.5763,59.5843,59.4083,59.5443,337500.0
2012-06-18 12:00:00,74.42,74.52,74.32,74.4,148000.0,59.5443,59.6243,59.4643,59.5283,148000.0
2012-06-18 13:00:00,74.41,74.64,74.37,74.63,117500.0,59.5363,59.7203,59.5043,59.7123,117500.0
2012-06-18 14:00:00,74.63,74.75,74.56,74.6,161800.0,59.7123,59.8083,59.6563,59.6883,161800.0
2012-06-18 15:00:00,74.59,74.67,74.44,74.56,540200.0,59.6803,59.7443,59.5603,59.6563,540200.0
2012-06-19 09:30:00,74.99,75.16,74.88,75.15,123800.0,60.0004,60.1364,59.9124,60.1284,123800.0
2012-06-19 10:00:00,75.15,75.34,75.13,75.3,224500.0,60.1284,60.2804,60.1124,60.2484,224500.0
2012-06-19 11:00:00,75.31,75.38,75.23,75.38,114200.0,60.2564,60.3124,60.1924,60.3124,114200.0
2012-06-19 12:00:00,75.36,75.41,75.32,75.4,75300.0,60.2964,60.3364,60.2644,60.3284,75300.0
2012-06-19 13:00:00,75.38,75.61,75.36,75.54,113100.0,60.3124,60.4964,60.2964,60.4404,113100.0
2012-06-19 14:00:00,75.53,75.54,75.25,75.41,136000.0,60.4324,60.4404,60.2084,60.3364,136000.0
2012-06-19 15:00:00,75.41,75.51,75.26,75.3,305300.0,60.3364,60.4164,60.2164,60.2484,305300.0
2012-06-20 09:30:00,75.35,75.38,75.12,75.21,123200.0,60.2884,60.3124,60.1044,60.1764,123200.0
2012-06-20 10:00:00,75.23,75.33,75.11,75.12,299000.0,60.1924,60.2724,60.0964,60.1044,299000.0
2012-06-20 11:00:00,75.14,75.27,75.14,75.15,124900.0,60.1204,60.2244,60.1204,60.1284,124900.0
2012-06-20 12:00:00,75.14,75.23,74.66,75.2,394200.0,60.1204,60.1924,59.7363,60.1684,394200.0
2012-06-20 13:00:00,75.21,75.56,75.17,75.32,292300.0,60.1764,60.4564,60.1444,60.2644,292300.0
2012-06-20 14:00:00,75.32,75.41,74.85,74.96,513000.0,60.2644,60.3364,59.8883,59.9764,513000.0
2012-06-20 15:00:00,74.98,75.2,74.75,75.2,295100.0,59.9924,60.1684,59.8083,60.1684,295100.0
2012-06-21 09:30:00,75.27,75.36,75.06,75.09,151600.0,60.2244,60.2964,60.0564,60.0804,151600.0
2012-06-21 10:00:00,75.02,75.06,74.77,74.88,275600.0,60.0244,60.0564,59.8243,59.9124,275600.0
2012-06-21 11:00:00,74.87,74.87,74.36,74.51,198100.0,59.9044,59.9044,59.4963,59.6163,198100.0
2012-06-21 12:00:00,74.53,74.54,74.04,74.15,144900.0,59.6323,59.6403,59.2403,59.3283,144900.0
2012-06-21 13:00:00,74.15,74.21,73.88,73.96,201200.0,59.3283,59.3763,59.1122,59.1762,201200.0
2012-06-21 14:00:00,73.93,73.96,73.67,73.83,91300.0,59.1522,59.1762,58.9442,59.0722,91300.0
2012-06-21 15:00:00,73.82,73.83,73.45,73.49,284400.0,59.0642,59.0722,58.7682,58.8002,284400.0
2012-06-22 09:30:00,73.88,73.92,73.68,73.81,207000.0,59.1122,59.1442,58.9522,59.0562,207000.0
2012-06-22 10:00:00,73.81,73.96,73.59,73.74,305800.0,59.0562,59.1762,58.8802,59.0002,305800.0
2012-06-22 11:00:00,73.73,73.85,73.69,73.81,226400.0,58.9922,59.0882,58.9602,59.0562,226400.0
2012-06-22 12:00:00,73.81,73.83,73.7,73.75,130700.0,59.0562,59.0722,58.9682,59.0082,130700.0
2012-06-22 13:00:00,73.76,73.87,73.7,73.87,101100.0,59.0162,59.1042,58.9682,59.1042,101100.0
2012-06-22 14:00:00,73.87,74.08,73.86,74.07,111000.0,59.1042,59.2723,59.0962,59.2643,111000.0
2012-06-22 15:00:00,74.07,74.18,73.96,74.01,1171600.0,59.2643,59.3523,59.1762,59.2163,1171600.0
2012-06-25 09:30:00,73.28,73.29,72.91,73.01,250200.0,58.6322,58.6402,58.3361,58.4161,250200.0
2012-06-25 10:00:00,73.02,73.11,72.77,72.86,277000.0,58.4241,58.4962,58.2241,58.2961,277000.0
2012-06-25 11:00:00,72.85,72.86,72.59,72.59,110700.0,58.2881,58.2961,58.0801,58.0801,110700.0
2012-06-25 12:00:00,72.58,72.76,72.57,72.7,87500.0,58.0721,58.2161,58.0641,58.1681,87500.0
2012-06-25 13:00:00,72.68,72.87,72.62,72.83,76100.0,58.1521,58.3041,58.1041,58.2721,76100.0
2012-06-25 14:00:00,72.82,72.91,72.68,72.7,111300.0,58.2641,58.3361,58.1521,58.1681,111300.0
2012-06-25 15:00:00,72.69,72.98,72.68,72.84,268100.0,58.1601,58.3921,58.1521,58.2801,268100.0
2012-06-26 09:30:00,72.68,72.84,72.61,72.65,194900.0,58.4416,58.5703,58.3854,58.4175,194900.0
2012-06-26 10:00:00,72.65,72.83,72.37,72.5,188100.0,58.4175,58.5623,58.1924,58.2969,188100.0
2012-06-26 11:00:00,72.49,72.69,72.27,72.63,228700.0,58.2889,58.4497,58.112,58.4014,228700.0
2012-06-26 12:00:00,72.64,72.88,72.64,72.78,114800.0,58.4095,58.6025,58.4095,58.522,114800.0
2012-06-26 13:00:00,72.78,72.84,72.67,72.8,229000.0,58.522,58.5703,58.4336,58.5381,229000.0
2012-06-26 14:00:00,72.8,73.07,72.8,72.94,138900.0,58.5381,58.7552,58.5381,58.6507,138900.0
2012-06-26 15:00:00,72.94,73.06,72.83,72.84,279400.0,58.6507,58.7472,58.5623,58.5703,279400.0
2012-06-27 09:30:00,73.1,73.27,73.03,73.19,131600.0,58.7794,58.9161,58.7231,58.8517,131600.0
2012-06-27 10:00:00,73.15,73.49,73.13,73.35,147300.0,58.8196,59.093,58.8035,58.9804,147300.0
2012-06-27 11:00:00,73.38,73.52,73.26,73.46,60700.0,59.0045,59.1171,58.908,59.0688,60700.0
2012-06-27 12:00:00,73.46,73.59,73.46,73.52,36700.0,59.0688,59.1734,59.0688,59.1171,36700.0
2012-06-27 13:00:00,73.52,73.58,73.36,73.4,35300.0,59.1171,59.1653,58.9884,59.0206,35300.0
2012-06-27 14:00:00,73.42,73.43,73.31,73.36,51900.0,59.0367,59.0447,58.9482,58.9884,51900.0
2012-06-27 15:00:00,73.38,73.63,73.35,73.49,331000.0,59.0045,59.2055,58.9804,59.093,331000.0
2012-06-28 09:30:00,72.98,73.12,72.87,73.05,71500.0,58.6829,58.7954,58.5944,58.7392,71500.0
2012-06-28 10:00:00,73.05,73.13,72.55,72.58,218100.0,58.7392,58.8035,58.3371,58.3612,218100.0
2012-06-28 11:00:00,72.62,72.87,72.56,72.79,223000.0,58.3934,58.5944,58.3451,58.5301,223000.0
2012-06-28 12:00:00,72.78,72.84,72.66,72.76,73800.0,58.522,58.5703,58.4256,58.506,73800.0
2012-06-28 13:00:00,72.76,72.8,72.58,72.69,123200.0,58.506,58.5381,58.3612,58.4497,123200.0
2012-06-28 14:00:00,72.71,72.71,72.48,72.63,88700.0,58.4658,58.4658,58.2808,58.4014,88700.0
2012-06-28 15:00:00,72.63,73.4,72.62,73.3,370200.0,58.4014,59.0206,58.3934,58.9402,370200.0
2012-06-29 09:30:00,74.67,74.74,74.47,74.58,121300.0,60.0418,60.0981,59.881,59.9694,121300.0
2012-06-29 10:00:00,74.59,74.87,74.59,74.75,101300.0,59.9775,60.2026,59.9775,60.1061,101300.0
2012-06-29 11:00:00,74.76,74.84,74.71,74.78,114100.0,60.1142,60.1785,60.074,60.1302,114100.0
2012-06-29 12:00:00,74.78,74.82,74.73,74.81,57100.0,60.1302,60.1624,60.09,60.1544,57100.0
2012-06-29 13:00:00,74.82,74.92,74.81,74.89,101100.0,60.1624,60.2428,60.1544,60.2187,101100.0
2012-06-29 14:00:00,74.89,75.01,74.85,75.0,84500.0,60.2187,60.3152,60.1865,60.3071,84500.0
2012-06-29 15:00:00,74.98,75.21,74.85,75.21,323500.0,60.2911,60.476,60.1865,60.476,323500.0
2012-07-02 09:30:00,75.36,75.51,75.26,75.36,98500.0,60.5966,60.7172,60.5162,60.5966,98500.0
2012-07-02 10:00:00,75.34,75.37,74.89,75.03,66800.0,60.5805,60.6047,60.2187,60.3313,66800.0
2012-07-02 11:00:00,75.02,75.1,74.9,75.01,82900.0,60.3232,60.3875,60.2267,60.3152,82900.0
2012-07-02 12:00:00,75.01,75.23,74.97,75.14,36900.0,60.3152,60.4921,60.283,60.4197,36900.0
2012-07-02 13:00:00,75.14,75.19,75.1,75.12,67000.0,60.4197,60.4599,60.3875,60.4036,67000.0
2012-07-02 14:00:00,75.11,75.26,75.06,75.23,55100.0,60.3956,60.5162,60.3554,60.4921,55100.0
2012-07-02 15:00:00,75.19,75.41,75.14,75.37,116400.0,60.4599,60.6368,60.4197,60.6047,116400.0
2012-07-03 09:30:00,75.43,75.64,75.37,75.61,40600.0,60.6529,60.8218,60.6047,60.7976,40600.0
2012-07-03 10:00:00,75.65,75.79,75.62,75.79,81100.0,60.8298,60.9424,60.8057,60.9424,81100.0
2012-07-03 11:00:00,75.77,75.99,75.77,75.94,51100.0,60.9263,61.1032,60.9263,61.063,51100.0
2012-07-03 12:00:00,75.94,75.95,75.72,75.94,105300.0,61.063,61.071,60.8861,61.063,105300.0
2012-07-05 09:30:00,75.69,75.78,75.5,75.52,53300.0,60.862,60.9343,60.7092,60.7253,53300.0
2012-07-05 10:00:00,75.48,75.72,75.35,75.71,66200.0,60.6931,60.8861,60.5886,60.878,66200.0
2012-07-05 11:00:00,75.74,75.84,75.7,75.76,47900.0,60.9022,60.9826,60.87,60.9183,47900.0
2012-07-05 12:00:00,75.77,75.83,75.66,75.76,234000.0,60.9263,60.9745,60.8378,60.9183,234000.0
2012-07-05 13:00:00,75.76,75.94,75.75,75.92,26800.0,60.9183,61.063,60.9102,61.0469,26800.0
2012-07-05 14:00:00,75.9,75.95,75.8,75.8,63300.0,61.0308,61.071,60.9504,60.9504,63300.0
2012-07-05 15:00:00,75.8,75.84,75.62,75.64,123300.0,60.9504,60.9826,60.8057,60.8218,123300.0
2012-07-06 09:30:00,74.96,75.04,74.85,74.97,87700.0,60.275,60.3393,60.1865,60.283,87700.0
2012-07-06 10:00:00,74.96,74.97,74.78,74.81,128600.0,60.275,60.283,60.1302,60.1544,128600.0
2012-07-06 11:00:00,74.76,74.85,74.65,74.65,41000.0,60.1142,60.1865,60.0257,60.0257,41000.0
2012-07-06 12:00:00,74.66,74.8,74.61,74.8,91400.0,60.0337,60.1463,59.9935,60.1463,91400.0
2012-07-06 13:00:00,74.77,74.83,74.62,74.65,29600.0,60.1222,60.1704,60.0016,60.0257,29600.0
2012-07-06 14:00:00,74.64,74.74,74.55,74.71,40100.0,60.0177,60.0981,59.9453,60.074,40100.0
2012-07-06 15:00:00,74.68,75.0,74.68,74.93,146100.0,60.0498,60.3071,60.0498,60.2509,146100.0
2012-07-09 09:30:00,74.87,74.93,74.6,74.63,35700.0,60.2026,60.2509,59.9855,60.0096,35700.0
2012-07-09 10:00:00,74.57,74.76,74.48,74.71,156400.0,59.9614,60.1142,59.889,60.074,156400.0
2012-07-09 11:00:00,74.68,74.71,74.46,74.47,80800.0,60.0498,60.074,59.8729,59.881,80800.0
2012-07-09 12:00:00,74.46,74.63,74.46,74.55,34800.0,59.8729,60.0096,59.8729,59.9453,34800.0
2012-07-09 13:00:00,74.59,74.8,74.55,74.72,20100.0,59.9775,60.1463,59.9453,60.082,20100.0
2012-07-09 14:00:00,74.72,74.74,74.52,74.59,62000.0,60.082,60.0981,59.9212,59.9775,62000.0
2012-07-09 15:00:00,74.59,74.83,74.59,74.77,93400.0,59.9775,60.1704,59.9775,60.1222,93400.0
2012-07-10 09:30:00,75.15,75.27,75.06,75.07,47100.0,60.4278,60.5242,60.3554,60.3634,47100.0
2012-07-10 10:00:00,75.07,75.15,74.61,74.69,35200.0,60.3634,60.4278,59.9935,60.0579,35200.0
2012-07-10 11:00:00,74.68,74.7,74.51,74.68,23300.0,60.0498,60.0659,59.9131,60.0498,23300.0
2012-07-10 12:00:00,74.68,74.71,74.6,74.65,26500.0,60.0498,60.074,59.9855,60.0257,26500.0
2012-07-10 13:00:00,74.64,74.68,74.36,74.41,44400.0,60.0177,60.0498,59.7925,59.8327,44400.0
2012-07-10 14:00:00,74.4,74.44,73.98,74.05,85600.0,59.8247,59.8568,59.487,59.5432,85600.0
2012-07-10 15:00:00,74.01,74.2,73.85,74.13,120500.0,59.5111,59.6639,59.3824,59.6076,120500.0
2012-07-11 09:30:00,74.17,74.29,74.02,74.26,9000.0,59.6397,59.7362,59.5191,59.7121,9000.0
2012-07-11 10:00:00,74.21,74.34,73.96,73.98,117700.0,59.6719,59.7764,59.4709,59.487,117700.0
2012-07-11 11:00:00,73.95,74.17,73.95,74.13,35500.0,59.4628,59.6397,59.4628,59.6076,35500.0
2012-07-11 12:00:00,74.14,74.23,74.09,74.22,31600.0,59.6156,59.688,59.5754,59.6799,31600.0
2012-07-11 13:00:00,74.21,74.21,74.03,74.16,151800.0,59.6719,59.6719,59.5272,59.6317,151800.0
2012-07-11 14:00:00,74.17,74.25,73.67,73.79,118900.0,59.6397,59.7041,59.2377,59.3342,118900.0
2012-07-11 15:00:00,73.83,74.27,73.81,74.1,138100.0,59.3663,59.7202,59.3503,59.5835,138100.0
2012-07-12 09:30:00,73.65,73.67,73.31,73.39,28100.0,59.2216,59.2377,58.9482,59.0125,28100.0
2012-07-12 10:00:00,73.38,73.41,73.21,73.37,63200.0,59.0045,59.0286,58.8678,58.9965,63200.0
2012-07-12 11:00:00,73.37,73.7,73.35,73.66,172300.0,58.9965,59.2618,58.9804,59.2297,172300.0
2012-07-12 12:00:00,73.68,73.69,73.56,73.67,31600.0,59.2457,59.2538,59.1492,59.2377,31600.0
2012-07-12 13:00:00,73.69,74.0,73.62,73.79,76200.0,59.2538,59.503,59.1975,59.3342,76200.0
2012-07-12 14:00:00,73.8,73.94,73.73,73.89,101400.0,59.3422,59.4548,59.2859,59.4146,101400.0
2012-07-12 15:00:00,73.86,74.05,73.74,73.78,222900.0,59.3905,59.5432,59.294,59.3261,222900.0
2012-07-13 09:30:00,73.92,74.46,73.92,74.46,34100.0,59.4387,59.8729,59.4387,59.8729,34100.0
2012-07-13 10:00:00,74.49,74.74,74.48,74.66,52100.0,59.8971,60.0981,59.889,60.0337,52100.0
2012-07-13 11:00:00,74.66,74.8,74.59,74.77,97400.0,60.0337,60.1463,59.9775,60.1222,97400.0
2012-07-13 12:00:00,74.76,74.84,74.75,74.79,50600.0,60.1142,60.1785,60.1061,60.1383,50600.0
2012-07-13 13:00:00,74.78,74.83,74.73,74.78,48500.0,60.1302,60.1704,60.09,60.1302,48500.0
2012-07-13 14:00:00,74.8,74.83,74.75,74.82,60800.0,60.1463,60.1704,60.1061,60.1624,60800.0
2012-07-13 15:00:00,74.82,75.01,74.82,74.94,194400.0,60.1624,60.3152,60.1624,60.2589,194400.0
2012-07-16 09:30:00,74.78,74.81,74.52,74.55,69900.0,60.1302,60.1544,59.9212,59.9453,69900.0
2012-07-16 10:00:00,74.53,74.81,74.47,74.74,77400.0,59.9292,60.1544,59.881,60.0981,77400.0
2012-07-16 11:00:00,74.72,74.98,74.71,74.83,27700.0,60.082,60.2911,60.074,60.1704,27700.0
2012-07-16 12:00:00,74.83,74.88,74.66,74.76,21500.0,60.1704,60.2106,60.0337,60.1142,21500.0
2012-07-16 13:00:00,74.77,74.84,74.69,74.81,26100.0,60.1222,60.1785,60.0579,60.1544,26100.0
2012-07-16 14:00:00,74.86,74.94,74.8,74.83,67800.0,60.1946,60.2589,60.1463,60.1704,67800.0
2012-07-16 15:00:00,74.84,74.87,74.66,74.76,107000.0,60.1785,60.2026,60.0337,60.1142,107000.0
2012-07-17 09:30:00,75.06,75.19,74.85,74.91,28500.0,60.3554,60.4599,60.1865,60.2348,28500.0
2012-07-17 10:00:00,74.91,74.92,74.28,74.41,86200.0,60.2348,60.2428,59.7282,59.8327,86200.0
2012-07-17 11:00:00,74.45,74.95,74.45,74.95,131500.0,59.8649,60.2669,59.8649,60.2669,131500.0
2012-07-17 12:00:00,74.95,75.16,74.95,75.02,138000.0,60.2669,60.4358,60.2669,60.3232,138000.0
2012-07-17 13:00:00,75.01,75.34,75.01,75.25,64500.0,60.3152,60.5805,60.3152,60.5082,64500.0
2012-07-17 14:00:00,75.25,75.41,75.24,75.34,36000.0,60.5082,60.6368,60.5001,60.5805,36000.0
2012-07-17 15:00:00,75.35,75.35,75.14,75.29,237000.0,60.5886,60.5886,60.4197,60.5403,237000.0
2012-07-18 09:30:00,75.07,75.59,75.04,75.5,46100.0,60.3634,60.7816,60.3393,60.7092,46100.0
2012-07-18 10:00:00,75.53,75.77,75.49,75.74,99700.0,60.7333,60.9263,60.7011,60.9022,99700.0
2012-07-18 11:00:00,75.74,75.8,75.65,75.75,52700.0,60.9022,60.9504,60.8298,60.9102,52700.0
2012-07-18 12:00:00,75.77,75.96,75.77,75.91,86400.0,60.9263,61.0791,60.9263,61.0389,86400.0
2012-07-18 13:00:00,75.88,75.92,75.73,75.78,72800.0,61.0147,61.0469,60.8941,60.9343,72800.0
2012-07-18 14:00:00,75.78,75.86,75.58,75.67,129200.0,60.9343,60.9987,60.7735,60.8459,129200.0
2012-07-18 15:00:00,75.68,75.86,75.68,75.8,202100.0,60.8539,60.9987,60.8539,60.9504,202100.0
2012-07-19 09:30:00,75.99,76.14,75.9,76.11,119900.0,61.1032,61.2238,61.0308,61.1997,119900.0
2012-07-19 10:00:00,76.08,76.08,75.71,75.95,246100.0,61.1756,61.1756,60.878,61.071,246100.0
2012-07-19 11:00:00,75.98,76.07,75.95,76.03,100700.0,61.0952,61.1675,61.071,61.1354,100700.0
2012-07-19 12:00:00,76.04,76.24,75.99,76.0,113400.0,61.1434,61.3042,61.1032,61.1112,113400.0
2012-07-19 13:00:00,75.99,76.12,75.79,75.86,101800.0,61.1032,61.2077,60.9424,60.9987,101800.0
2012-07-19 14:00:00,75.89,76.06,75.86,76.01,140300.0,61.0228,61.1595,60.9987,61.1193,140300.0
2012-07-19 15:00:00,76.01,76.12,75.92,76.01,212000.0,61.1193,61.2077,61.0469,61.1193,212000.0
2012-07-20 09:30:00,75.58,75.64,75.46,75.56,78700.0,60.7735,60.8218,60.677,60.7574,78700.0
2012-07-20 10:00:00,75.56,75.66,75.42,75.57,108100.0,60.7574,60.8378,60.6449,60.7655,108100.0
2012-07-20 11:00:00,75.56,75.68,75.43,75.51,100200.0,60.7574,60.8539,60.6529,60.7172,100200.0
2012-07-20 12:00:00,75.49,75.51,75.26,75.41,105000.0,60.7011,60.7172,60.5162,60.6368,105000.0
2012-07-20 13:00:00,75.41,75.43,75.24,75.36,95400.0,60.6368,60.6529,60.5001,60.5966,95400.0
2012-07-20 14:00:00,75.35,75.42,75.27,75.29,185400.0,60.5886,60.6449,60.5242,60.5403,185400.0
2012-07-20 15:00:00,75.29,75.38,75.22,75.3,310000.0,60.5403,60.6127,60.484,60.5484,310000.0
2012-07-23 09:30:00,74.2,74.2,73.83,73.97,104500.0,59.6639,59.6639,59.3663,59.4789,104500.0
2012-07-23 10:00:00,73.96,74.2,73.86,74.14,83300.0,59.4709,59.6639,59.3905,59.6156,83300.0
2012-07-23 11:00:00,74.18,74.31,74.1,74.25,66200.0,59.6478,59.7523,59.5835,59.7041,66200.0
2012-07-23 12:00:00,74.26,74.39,74.12,74.35,44300.0,59.7121,59.8166,59.5995,59.7845,44300.0
2012-07-23 13:00:00,74.34,74.45,74.31,74.42,38400.0,59.7764,59.8649,59.7523,59.8408,38400.0
2012-07-23 14:00:00,74.45,74.53,74.37,74.4,55800.0,59.8649,59.9292,59.8006,59.8247,55800.0
2012-07-23 15:00:00,74.38,74.71,74.32,74.54,121700.0,59.8086,60.074,59.7604,59.9373,121700.0
2012-07-24 09:30:00,74.55,74.59,74.27,74.31,114700.0,59.9453,59.9775,59.7202,59.7523,114700.0
2012-07-24 10:00:00,74.3,74.35,74.0,74.08,45900.0,59.7443,59.7845,59.503,59.5674,45900.0
2012-07-24 11:00:00,74.1,74.23,73.85,73.87,102800.0,59.5835,59.688,59.3824,59.3985,102800.0
2012-07-24 12:00:00,73.86,73.86,73.51,73.76,114500.0,59.3905,59.3905,59.109,59.3101,114500.0
2012-07-24 13:00:00,73.75,73.78,73.56,73.67,38600.0,59.302,59.3261,59.1492,59.2377,38600.0
2012-07-24 14:00:00,73.66,73.66,73.38,73.48,85000.0,59.2297,59.2297,59.0045,59.0849,85000.0
2012-07-24 15:00:00,73.5,73.92,73.37,73.85,260900.0,59.101,59.4387,58.9965,59.3824,260900.0
2012-07-25 09:30:00,74.04,74.22,73.86,73.94,60500.0,59.5352,59.6799,59.3905,59.4548,60500.0
2012-07-25 10:00:00,73.93,73.93,73.49,73.54,77500.0,59.4468,59.4468,59.093,59.1332,77500.0
2012-07-25 11:00:00,73.54,73.79,73.54,73.72,48900.0,59.1332,59.3342,59.1332,59.2779,48900.0
2012-07-25 12:00:00,73.71,73.88,73.68,73.83,25800.0,59.2699,59.4066,59.2457,59.3663,25800.0
2012-07-25 13:00:00,73.82,74.16,73.82,74.09,75700.0,59.3583,59.6317,59.3583,59.5754,75700.0
2012-07-25 14:00:00,74.11,74.18,74.02,74.09,39300.0,59.5915,59.6478,59.5191,59.5754,39300.0
2012-07-25 15:00:00,74.09,74.09,73.74,73.84,104100.0,59.5754,59.5754,59.294,59.3744,104100.0
2012-07-26 09:30:00,74.91,75.13,74.91,74.94,55300.0,60.2348,60.4117,60.2348,60.2589,55300.0
2012-07-26 10:00:00,74.94,75.14,74.72,74.77,47400.0,60.2589,60.4197,60.082,60.1222,47400.0
2012-07-26 11:00:00,74.77,74.82,74.57,74.63,37500.0,60.1222,60.1624,59.9614,60.0096,37500.0
2012-07-26 12:00:00,74.62,74.81,74.55,74.81,34000.0,60.0016,60.1544,59.9453,60.1544,34000.0
2012-07-26 13:00:00,74.78,74.97,74.77,74.82,65100.0,60.1302,60.283,60.1222,60.1624,65100.0
2012-07-26 14:00:00,74.83,75.03,74.82,74.97,217800.0,60.1704,60.3313,60.1624,60.283,217800.0
2012-07-26 15:00:00,74.97,75.22,74.92,75.03,147900.0,60.283,60.484,60.2428,60.3313,147900.0
2012-07-27 09:30:00,75.47,75.6,75.34,75.6,55800.0,60.6851,60.7896,60.5805,60.7896,55800.0
2012-07-27 10:00:00,75.64,75.85,75.54,75.85,41500.0,60.8218,60.9906,60.7414,60.9906,41500.0
2012-07-27 11:00:00,75.84,75.93,75.81,75.89,17300.0,60.9826,61.0549,60.9585,61.0228,17300.0
2012-07-27 12:00:00,75.9,76.03,75.86,75.97,19900.0,61.0308,61.1354,60.9987,61.0871,19900.0
2012-07-27 13:00:00,76.0,76.63,75.99,76.46,103200.0,61.1112,61.6178,61.1032,61.4811,103200.0
2012-07-27 14:00:00,76.44,76.5,76.31,76.47,91500.0,61.465,61.5133,61.3605,61.4892,91500.0
2012-07-27 15:00:00,76.48,76.66,76.4,76.48,146200.0,61.4972,61.6419,61.4329,61.4972,146200.0
2012-07-30 09:30:00,76.37,76.63,76.37,76.63,93200.0,61.4088,61.6178,61.4088,61.6178,93200.0
2012-07-30 10:00:00,76.64,76.8,76.44,76.44,92300.0,61.6259,61.7545,61.465,61.465,92300.0
2012-07-30 11:00:00,76.46,76.56,76.21,76.3,76800.0,61.4811,61.5615,61.2801,61.3525,76800.0
2012-07-30 12:00:00,76.27,76.41,76.2,76.34,35400.0,61.3283,61.4409,61.2721,61.3846,35400.0
2012-07-30 13:00:00,76.35,76.46,76.29,76.33,33000.0,61.3927,61.4811,61.3444,61.3766,33000.0
2012-07-30 14:00:00,76.29,76.47,76.24,76.44,34500.0,61.3444,61.4892,61.3042,61.465,34500.0
2012-07-30 15:00:00,76.44,76.47,76.27,76.42,104100.0,61.465,61.4892,61.3283,61.449,104100.0
2012-07-31 09:30:00,76.33,76.53,76.28,76.4,57000.0,61.3766,61.5374,61.3364,61.4329,57000.0
2012-07-31 10:00:00,76.4,76.48,76.21,76.39,63000.0,61.4329,61.4972,61.2801,61.4248,63000.0
2012-07-31 11:00:00,76.41,76.54,76.34,76.41,37900.0,61.4409,61.5454,61.3846,61.4409,37900.0
2012-07-31 12:00:00,76.41,76.41,76.12,76.14,44600.0,61.4409,61.4409,61.2077,61.2238,44600.0
2012-07-31 13:00:00,76.14,76.27,76.12,76.18,71700.0,61.2238,61.3283,61.2077,61.256,71700.0
2012-07-31 14:00:00,76.18,76.4,76.16,76.24,100600.0,61.256,61.4329,61.2399,61.3042,100600.0
2012-07-31 15:00:00,76.25,76.29,76.05,76.05,166800.0,61.3123,61.3444,61.1514,61.1514,166800.0
2012-08-01 09:30:00,76.45,76.46,76.2,76.25,77600.0,61.4731,61.4811,61.2721,61.3123,77600.0
2012-08-01 10:00:00,76.24,76.33,76.04,76.28,180800.0,61.3042,61.3766,61.1434,61.3364,180800.0
2012-08-01 11:00:00,76.31,76.31,76.14,76.22,84400.0,61.3605,61.3605,61.2238,61.2881,84400.0
2012-08-01 12:00:00,76.23,76.29,76.2,76.25,40900.0,61.2962,61.3444,61.2721,61.3123,40900.0
2012-08-01 13:00:00,76.32,76.33,76.14,76.14,69400.0,61.3685,61.3766,61.2238,61.2238,69400.0
2012-08-01 14:00:00,76.11,76.16,75.72,76.0,213800.0,61.1997,61.2399,60.8861,61.1112,213800.0
2012-08-01 15:00:00,75.98,76.19,75.81,75.83,110100.0,61.0952,61.264,60.9585,60.9745,110100.0
2012-08-02 09:30:00,75.19,75.49,75.0,75.48,54800.0,60.4599,60.7011,60.3071,60.6931,54800.0
2012-08-02 10:00:00,75.51,75.79,75.35,75.49,56100.0,60.7172,60.9424,60.5886,60.7011,56100.0
2012-08-02 11:00:00,75.45,75.46,74.9,74.96,65800.0,60.669,60.677,60.2267,60.275,65800.0
2012-08-02 12:00:00,75.02,75.07,74.7,74.97,66800.0,60.3232,60.3634,60.0659,60.283,66800.0
2012-08-02 13:00:00,74.95,74.99,74.86,74.86,25600.0,60.2669,60.2991,60.1946,60.1946,25600.0
2012-08-02 14:00:00,74.82,75.15,74.82,75.04,46700.0,60.1624,60.4278,60.1624,60.3393,46700.0
2012-08-02 15:00:00,75.03,75.34,75.03,75.3,184100.0,60.3313,60.5805,60.3313,60.5484,184100.0
2012-08-03 09:30:00,76.34,76.62,76.3,76.56,48300.0,61.3846,61.6098,61.3525,61.5615,48300.0
2012-08-03 10:00:00,76.63,76.79,76.62,76.69,87400.0,61.6178,61.7465,61.6098,61.6661,87400.0
2012-08-03 11:00:00,76.69,76.88,76.66,76.87,36200.0,61.6661,61.8188,61.6419,61.8108,36200.0
2012-08-03 12:00:00,76.88,76.9,76.81,76.81,35200.0,61.8188,61.8349,61.7626,61.7626,35200.0
2012-08-03 13:00:00,76.82,76.85,76.78,76.83,33400.0,61.7706,61.7947,61.7384,61.7786,33400.0
2012-08-03 14:00:00,76.83,76.88,76.77,76.8,58100.0,61.7786,61.8188,61.7304,61.7545,58100.0
2012-08-03 15:00:00,76.81,76.9,76.59,76.74,495900.0,61.7626,61.8349,61.5857,61.7063,495900.0
2012-08-06 09:30:00,76.99,77.18,76.86,77.09,381700.0,61.9073,62.0601,61.8028,61.9877,381700.0
2012-08-06 10:00:00,77.09,77.2,77.06,77.13,468100.0,61.9877,62.0761,61.9636,62.0199,468100.0
2012-08-06 11:00:00,77.13,77.18,77.05,77.12,46700.0,62.0199,62.0601,61.9555,62.0118,46700.0
2012-08-06 12:00:00,77.11,77.21,77.06,77.19,55500.0,62.0038,62.0842,61.9636,62.0681,55500.0
2012-08-06 13:00:00,77.17,77.21,77.11,77.13,48500.0,62.052,62.0842,62.0038,62.0199,48500.0
2012-08-06 14:00:00,77.14,77.2,77.12,77.16,64600.0,62.0279,62.0761,62.0118,62.044,64600.0
2012-08-06 15:00:00,77.17,77.19,76.89,76.92,196500.0,62.052,62.0681,61.8269,61.851,196500.0
2012-08-07 09:30:00,77.22,77.41,77.22,77.36,70500.0,62.0922,62.245,62.0922,62.2048,70500.0
2012-08-07 10:00:00,77.39,77.51,77.33,77.45,91300.0,62.2289,62.3254,62.1807,62.2772,91300.0
2012-08-07 11:00:00,77.44,77.63,77.35,77.61,30800.0,62.2691,62.4219,62.1968,62.4058,30800.0
2012-08-07 12:00:00,77.62,77.68,77.59,77.63,98600.0,62.4139,62.4621,62.3897,62.4219,98600.0
2012-08-07 13:00:00,77.62,77.64,77.58,77.59,42100.0,62.4139,62.43,62.3817,62.3897,42100.0
2012-08-07 14:00:00,77.59,77.59,77.49,77.49,163700.0,62.3897,62.3897,62.3093,62.3093,163700.0
2012-08-07 15:00:00,77.49,77.49,77.32,77.33,117500.0,62.3093,62.3093,62.1726,62.1807,117500.0
2012-08-08 09:30:00,77.11,77.29,77.07,77.23,44300.0,62.0038,62.1485,61.9716,62.1003,44300.0
2012-08-08 10:00:00,77.24,77.32,77.18,77.26,40900.0,62.1083,62.1726,62.0601,62.1244,40900.0
2012-08-08 11:00:00,77.25,77.54,77.25,77.44,35500.0,62.1164,62.3495,62.1164,62.2691,35500.0
2012-08-08 12:00:00,77.43,77.49,77.3,77.4,75400.0,62.2611,62.3093,62.1566,62.237,75400.0
2012-08-08 13:00:00,77.41,77.47,77.38,77.39,110800.0,62.245,62.2933,62.2209,62.2289,110800.0
2012-08-08 14:00:00,77.4,77.4,77.28,77.32,70600.0,62.237,62.237,62.1405,62.1726,70600.0
2012-08-08 15:00:00,77.33,77.47,77.33,77.41,87500.0,62.1807,62.2933,62.1807,62.245,87500.0
2012-08-09 09:30:00,77.35,77.6,77.32,77.45,26500.0,62.1968,62.3978,62.1726,62.2772,26500.0
2012-08-09 10:00:00,77.46,77.67,77.44,77.64,49300.0,62.2852,62.4541,62.2691,62.43,49300.0
2012-08-09 11:00:00,77.65,77.65,77.29,77.34,76500.0,62.438,62.438,62.1485,62.1887,76500.0
2012-08-09 12:00:00,77.34,77.55,77.32,77.55,25600.0,62.1887,62.3576,62.1726,62.3576,25600.0
2012-08-09 13:00:00,77.56,77.58,77.48,77.48,29100.0,62.3656,62.3817,62.3013,62.3013,29100.0
2012-08-09 14:00:00,77.49,77.61,77.48,77.58,41900.0,62.3093,62.4058,62.3013,62.3817,41900.0
2012-08-09 15:00:00,77.58,77.59,77.46,77.51,134300.0,62.3817,62.3897,62.2852,62.3254,134300.0
2012-08-10 09:30:00,77.27,77.29,77.13,77.21,26300.0,62.1324,62.1485,62.0199,62.0842,26300.0
2012-08-10 10:00:00,77.21,77.46,77.17,77.38,59100.0,62.0842,62.2852,62.052,62.2209,59100.0
2012-08-10 11:00:00,77.41,77.43,77.17,77.42,82500.0,62.245,62.2611,62.052,62.2531,82500.0
2012-08-10 12:00:00,77.4,77.41,77.33,77.36,38000.0,62.237,62.245,62.1807,62.2048,38000.0
2012-08-10 13:00:00,77.37,77.44,77.3,77.4,67100.0,62.2128,62.2691,62.1566,62.237,67100.0
2012-08-10 14:00:00,77.42,77.47,77.36,77.44,44800.0,62.2531,62.2933,62.2048,62.2691,44800.0
2012-08-10 15:00:00,77.45,77.69,77.44,77.65,222700.0,62.2772,62.4702,62.2691,62.438,222700.0
2012-08-13 09:30:00,77.53,77.65,77.45,77.62,56600.0,62.3415,62.438,62.2772,62.4139,56600.0
2012-08-13 10:00:00,77.58,77.63,77.29,77.29,84200.0,62.3817,62.4219,62.1485,62.1485,84200.0
2012-08-13 11:00:00,77.29,77.33,77.18,77.31,125400.0,62.1485,62.1807,62.0601,62.1646,125400.0
2012-08-13 12:00:00,77.31,77.39,77.23,77.39,148100.0,62.1646,62.2289,62.1003,62.2289,148100.0
2012-08-13 13:00:00,77.39,77.44,77.32,77.4,144000.0,62.2289,62.2691,62.1726,62.237,144000.0
2012-08-13 14:00:00,77.41,77.61,77.38,77.57,100300.0,62.245,62.4058,62.2209,62.3737,100300.0
2012-08-13 15:00:00,77.57,77.59,77.47,77.59,118600.0,62.3737,62.3897,62.2933,62.3897,118600.0
2012-08-14 09:30:00,77.87,77.94,77.67,77.74,62900.0,62.6149,62.6712,62.4541,62.5104,62900.0
2012-08-14 10:00:00,77.74,77.83,77.65,77.77,60200.0,62.5104,62.5827,62.438,62.5345,60200.0
2012-08-14 11:00:00,77.77,77.91,77.76,77.86,56800.0,62.5345,62.6471,62.5264,62.6069,56800.0
2012-08-14 12:00:00,77.86,77.88,77.69,77.73,61200.0,62.6069,62.6229,62.4702,62.5023,61200.0
2012-08-14 13:00:00,77.74,77.78,77.66,77.72,54300.0,62.5104,62.5425,62.446,62.4943,54300.0
2012-08-14 14:00:00,77.73,77.76,77.68,77.75,90500.0,62.5023,62.5264,62.4621,62.5184,90500.0
2012-08-14 15:00:00,77.76,77.78,77.4,77.59,266100.0,62.5264,62.5425,62.237,62.3897,266100.0
2012-08-15 09:30:00,77.55,77.76,77.51,77.72,51700.0,62.3576,62.5264,62.3254,62.4943,51700.0
2012-08-15 10:00:00,77.72,77.78,77.59,77.68,67300.0,62.4943,62.5425,62.3897,62.4621,67300.0
2012-08-15 11:00:00,77.67,77.74,77.63,77.73,47200.0,62.4541,62.5104,62.4219,62.5023,47200.0
2012-08-15 12:00:00,77.72,77.78,77.7,77.74,69600.0,62.4943,62.5425,62.4782,62.5104,69600.0
2012-08-15 13:00:00,77.74,77.74,77.65,77.67,237200.0,62.5104,62.5104,62.438,62.4541,237200.0
2012-08-15 14:00:00,77.67,77.86,77.63,77.79,102400.0,62.4541,62.6069,62.4219,62.5506,102400.0
2012-08-15 15:00:00,77.8,77.81,77.69,77.72,81900.0,62.5586,62.5666,62.4702,62.4943,81900.0
2012-08-16 09:30:00,77.86,77.92,77.73,77.75,42000.0,62.6069,62.6551,62.5023,62.5184,42000.0
2012-08-16 10:00:00,77.72,77.99,77.66,77.99,38000.0,62.4943,62.7114,62.446,62.7114,38000.0
2012-08-16 11:00:00,77.96,78.18,77.94,78.16,36300.0,62.6873,62.8642,62.6712,62.8481,36300.0
2012-08-16 12:00:00,78.16,78.22,78.13,78.21,33500.0,62.8481,62.8963,62.824,62.8883,33500.0
2012-08-16 13:00:00,78.21,78.26,78.19,78.22,27800.0,62.8883,62.9285,62.8722,62.8963,27800.0
2012-08-16 14:00:00,78.22,78.41,78.22,78.34,68600.0,62.8963,63.0491,62.8963,62.9928,68600.0
2012-08-16 15:00:00,78.33,78.4,78.24,78.3,91300.0,62.9848,63.0411,62.9124,62.9607,91300.0
2012-08-17 09:30:00,78.43,78.44,78.28,78.38,42600.0,63.0652,63.0732,62.9446,63.025,42600.0
2012-08-17 10:00:00,78.4,78.4,78.25,78.32,57200.0,63.0411,63.0411,62.9204,62.9767,57200.0
2012-08-17 11:00:00,78.31,78.4,78.28,78.38,37200.0,62.9687,63.0411,62.9446,63.025,37200.0
2012-08-17 12:00:00,78.39,78.4,78.28,78.31,25200.0,63.033,63.0411,62.9446,62.9687,25200.0
2012-08-17 13:00:00,78.31,78.38,78.31,78.35,46500.0,62.9687,63.025,62.9687,63.0009,46500.0
2012-08-17 14:00:00,78.34,78.42,78.33,78.41,31500.0,62.9928,63.0571,62.9848,63.0491,31500.0
2012-08-17 15:00:00,78.42,78.5,78.33,78.46,106100.0,63.0571,63.1215,62.9848,63.0893,106100.0
2012-08-20 09:30:00,78.35,78.41,78.22,78.24,50600.0,63.0009,63.0491,62.8963,62.9124,50600.0
2012-08-20 10:00:00,78.23,78.27,78.1,78.25,74500.0,62.9044,62.9365,62.7998,62.9204,74500.0
2012-08-20 11:00:00,78.24,78.32,78.18,78.3,20900.0,62.9124,62.9767,62.8642,62.9607,20900.0
2012-08-20 12:00:00,78.3,78.38,78.26,78.29,32900.0,62.9607,63.025,62.9285,62.9526,32900.0
2012-08-20 13:00:00,78.29,78.33,78.24,78.3,33900.0,62.9526,62.9848,62.9124,62.9607,33900.0
2012-08-20 14:00:00,78.3,78.42,78.26,78.37,36400.0,62.9607,63.0571,62.9285,63.0169,36400.0
2012-08-20 15:00:00,78.36,78.43,78.31,78.43,67200.0,63.0089,63.0652,62.9687,63.0652,67200.0
2012-08-21 09:30:00,78.63,78.75,78.59,78.75,31500.0,63.226,63.3225,63.1938,63.3225,31500.0
2012-08-21 10:00:00,78.76,78.95,78.76,78.84,61400.0,63.3305,63.4833,63.3305,63.3949,61400.0
2012-08-21 11:00:00,78.85,78.88,78.57,78.61,56100.0,63.4029,63.427,63.1778,63.2099,56100.0
2012-08-21 12:00:00,78.6,78.63,78.49,78.54,53700.0,63.2019,63.226,63.1134,63.1536,53700.0
2012-08-21 13:00:00,78.54,78.54,78.29,78.38,74500.0,63.1536,63.1536,62.9526,63.025,74500.0
2012-08-21 14:00:00,78.39,78.42,78.24,78.27,59300.0,63.033,63.0571,62.9124,62.9365,59300.0
2012-08-21 15:00:00,78.27,78.27,78.07,78.22,135800.0,62.9365,62.9365,62.7757,62.8963,135800.0
2012-08-22 09:30:00,78.07,78.2,77.95,78.13,163900.0,62.7757,62.8802,62.6792,62.824,163900.0
2012-08-22 10:00:00,78.12,78.2,77.97,77.98,83200.0,62.8159,62.8802,62.6953,62.7033,83200.0
2012-08-22 11:00:00,77.97,78.07,77.9,78.03,49900.0,62.6953,62.7757,62.639,62.7435,49900.0
2012-08-22 12:00:00,78.03,78.04,77.84,77.86,49500.0,62.7435,62.7516,62.5908,62.6069,49500.0
2012-08-22 13:00:00,77.84,78.02,77.84,77.95,21800.0,62.5908,62.7355,62.5908,62.6792,21800.0
2012-08-22 14:00:00,77.94,78.33,77.94,78.32,255700.0,62.6712,62.9848,62.6712,62.9767,255700.0
2012-08-22 15:00:00,78.3,78.37,78.19,78.23,211900.0,62.9607,63.0169,62.8722,62.9044,211900.0
2012-08-23 09:30:00,78.09,78.09,77.77,77.8,72000.0,62.7918,62.7918,62.5345,62.5586,72000.0
2012-08-23 10:00:00,77.79,77.97,77.71,77.91,80400.0,62.5506,62.6953,62.4862,62.6471,80400.0
2012-08-23 11:00:00,77.92,77.99,77.81,77.88,67300.0,62.6551,62.7114,62.5666,62.6229,67300.0
2012-08-23 12:00:00,77.89,77.89,77.7,77.72,66300.0,62.631,62.631,62.4782,62.4943,66300.0
2012-08-23 13:00:00,77.72,77.73,77.51,77.63,105600.0,62.4943,62.5023,62.3254,62.4219,105600.0
2012-08-23 14:00:00,77.64,77.77,77.6,77.68,56800.0,62.43,62.5345,62.3978,62.4621,56800.0
2012-08-23 15:00:00,77.69,77.79,77.59,77.64,131800.0,62.4702,62.5506,62.3897,62.43,131800.0
2012-08-24 09:30:00,77.45,77.53,77.39,77.41,46400.0,62.2772,62.3415,62.2289,62.245,46400.0
2012-08-24 10:00:00,77.4,77.78,77.39,77.72,50100.0,62.237,62.5425,62.2289,62.4943,50100.0
2012-08-24 11:00:00,77.75,78.04,77.75,77.9,129400.0,62.5184,62.7516,62.5184,62.639,129400.0
2012-08-24 12:00:00,77.89,78.06,77.89,78.05,25300.0,62.631,62.7677,62.631,62.7596,25300.0
2012-08-24 13:00:00,78.02,78.18,78.0,78.12,27700.0,62.7355,62.8642,62.7194,62.8159,27700.0
2012-08-24 14:00:00,78.11,78.12,78.0,78.01,36100.0,62.8079,62.8159,62.7194,62.7275,36100.0
2012-08-24 15:00:00,78.0,78.23,77.97,78.08,72600.0,62.7194,62.9044,62.6953,62.7838,72600.0
2012-08-27 09:30:00,78.26,78.28,78.01,78.02,107900.0,62.9285,62.9446,62.7275,62.7355,107900.0
2012-08-27 10:00:00,78.01,78.1,77.98,78.06,594600.0,62.7275,62.7998,62.7033,62.7677,594600.0
2012-08-27 11:00:00,78.06,78.37,78.05,78.26,245800.0,62.7677,63.0169,62.7596,62.9285,245800.0
2012-08-27 12:00:00,78.26,78.31,78.2,78.24,241700.0,62.9285,62.9687,62.8802,62.9124,241700.0
2012-08-27 13:00:00,78.24,78.29,78.17,78.19,292800.0,62.9124,62.9526,62.8561,62.8722,292800.0
2012-08-27 14:00:00,78.18,78.26,78.13,78.21,294500.0,62.8642,62.9285,62.824,62.8883,294500.0
2012-08-27 15:00:00,78.21,78.23,77.95,78.05,596500.0,62.8883,62.9044,62.6792,62.7596,596500.0
2012-08-28 09:30:00,77.9,78.09,77.83,77.88,118600.0,62.639,62.7918,62.5827,62.6229,118600.0
2012-08-28 10:00:00,77.88,78.26,77.77,78.03,233900.0,62.6229,62.9285,62.5345,62.7435,233900.0
2012-08-28 11:00:00,78.03,78.13,77.95,78.13,101400.0,62.7435,62.824,62.6792,62.824,101400.0
2012-08-28 12:00:00,78.14,78.21,78.12,78.19,47100.0,62.832,62.8883,62.8159,62.8722,47100.0
2012-08-28 13:00:00,78.17,78.17,78.03,78.06,40700.0,62.8561,62.8561,62.7435,62.7677,40700.0
2012-08-28 14:00:00,78.05,78.2,78.05,78.12,74800.0,62.7596,62.8802,62.7596,62.8159,74800.0
2012-08-28 15:00:00,78.12,78.25,78.0,78.04,183000.0,62.8159,62.9204,62.7194,62.7516,183000.0
2012-08-29 09:30:00,78.09,78.17,78.0,78.02,45100.0,62.7918,62.8561,62.7194,62.7355,45100.0
2012-08-29 10:00:00,78.01,78.14,77.87,77.92,78900.0,62.7275,62.832,62.6149,62.6551,78900.0
2012-08-29 11:00:00,77.94,78.14,77.91,78.08,49200.0,62.6712,62.832,62.6471,62.7838,49200.0
2012-08-29 12:00:00,78.09,78.17,78.07,78.14,37000.0,62.7918,62.8561,62.7757,62.832,37000.0
2012-08-29 13:00:00,78.14,78.3,78.14,78.26,27000.0,62.832,62.9607,62.832,62.9285,27000.0
2012-08-29 14:00:00,78.27,78.27,78.16,78.18,43500.0,62.9365,62.9365,62.8481,62.8642,43500.0
2012-08-29 15:00:00,78.18,78.23,78.1,78.12,51200.0,62.8642,62.9044,62.7998,62.8159,51200.0
2012-08-30 09:30:00,77.76,77.8,77.63,77.68,37300.0,62.5264,62.5586,62.4219,62.4621,37300.0
2012-08-30 10:00:00,77.64,77.73,77.37,77.48,36900.0,62.43,62.5023,62.2128,62.3013,36900.0
2012-08-30 11:00:00,77.48,77.63,77.46,77.57,30000.0,62.3013,62.4219,62.2852,62.3737,30000.0
2012-08-30 12:00:00,77.54,77.61,77.49,77.6,82500.0,62.3495,62.4058,62.3093,62.3978,82500.0
2012-08-30 13:00:00,77.6,77.6,77.5,77.55,27500.0,62.3978,62.3978,62.3174,62.3576,27500.0
2012-08-30 14:00:00,77.59,77.67,77.57,77.67,46000.0,62.3897,62.4541,62.3737,62.4541,46000.0
2012-08-30 15:00:00,77.67,77.76,77.53,77.54,127900.0,62.4541,62.5264,62.3415,62.3495,127900.0
2012-08-31 09:30:00,78.02,78.14,77.94,77.96,33900.0,62.7355,62.832,62.6712,62.6873,33900.0
2012-08-31 10:00:00,77.94,78.18,77.46,78.14,172200.0,62.6712,62.8642,62.2852,62.832,172200.0
2012-08-31 11:00:00,78.15,78.25,78.08,78.1,51200.0,62.84,62.9204,62.7838,62.7998,51200.0
2012-08-31 12:00:00,78.09,78.1,77.76,77.87,36600.0,62.7918,62.7998,62.5264,62.6149,36600.0
2012-08-31 13:00:00,77.89,77.91,77.67,77.87,47800.0,62.631,62.6471,62.4541,62.6149,47800.0
2012-08-31 14:00:00,77.87,78.07,77.86,78.0,77500.0,62.6149,62.7757,62.6069,62.7194,77500.0
2012-08-31 15:00:00,78.0,78.07,77.8,77.92,284500.0,62.7194,62.7757,62.5586,62.6551,284500.0
2012-09-04 09:30:00,77.86,77.91,77.76,77.87,17200.0,62.6069,62.6471,62.5264,62.6149,17200.0
2012-09-04 10:00:00,77.76,77.84,77.38,77.42,134000.0,62.5264,62.5908,62.2209,62.2531,134000.0
2012-09-04 11:00:00,77.43,77.57,77.4,77.53,79900.0,62.2611,62.3737,62.237,62.3415,79900.0
2012-09-04 12:00:00,77.53,77.59,77.47,77.59,18300.0,62.3415,62.3897,62.2933,62.3897,18300.0
2012-09-04 13:00:00,77.6,77.67,77.56,77.6,48500.0,62.3978,62.4541,62.3656,62.3978,48500.0
2012-09-04 14:00:00,77.6,78.13,77.58,78.02,116400.0,62.3978,62.824,62.3817,62.7355,116400.0
2012-09-04 15:00:00,78.03,78.11,77.88,77.89,203100.0,62.7435,62.8079,62.6229,62.631,203100.0
2012-09-05 09:30:00,77.95,78.02,77.71,77.84,61500.0,62.6792,62.7355,62.4862,62.5908,61500.0
2012-09-05 10:00:00,77.85,78.15,77.83,77.85,104900.0,62.5988,62.84,62.5827,62.5988,104900.0
2012-09-05 11:00:00,77.83,78.07,77.79,78.0,30400.0,62.5827,62.7757,62.5506,62.7194,30400.0
2012-09-05 12:00:00,77.98,78.05,77.97,78.04,25100.0,62.7033,62.7596,62.6953,62.7516,25100.0
2012-09-05 13:00:00,78.02,78.02,77.72,77.83,40300.0,62.7355,62.7355,62.4943,62.5827,40300.0
2012-09-05 14:00:00,77.83,77.96,77.79,77.9,48900.0,62.5827,62.6873,62.5506,62.639,48900.0
2012-09-05 15:00:00,77.9,77.93,77.8,77.86,117000.0,62.639,62.6631,62.5586,62.6069,117000.0
2012-09-06 09:30:00,78.32,78.78,78.3,78.76,35500.0,62.9767,63.3466,62.9607,63.3305,35500.0
2012-09-06 10:00:00,78.77,79.29,78.76,79.29,54200.0,63.3386,63.7567,63.3305,63.7567,54200.0
2012-09-06 11:00:00,79.32,79.38,79.19,79.34,70600.0,63.7808,63.8291,63.6763,63.7969,70600.0
2012-09-06 12:00:00,79.34,79.41,79.33,79.38,21200.0,63.7969,63.8532,63.7889,63.8291,21200.0
2012-09-06 13:00:00,79.39,79.4,79.32,79.38,29200.0,63.8371,63.8452,63.7808,63.8291,29200.0
2012-09-06 14:00:00,79.38,79.42,79.29,79.36,53800.0,63.8291,63.8612,63.7567,63.813,53800.0
2012-09-06 15:00:00,79.34,79.44,79.25,79.42,168100.0,63.7969,63.8773,63.7245,63.8612,168100.0
2012-09-07 09:30:00,79.59,79.76,79.51,79.65,66700.0,63.9979,64.1346,63.9336,64.0462,66700.0
2012-09-07 10:00:00,79.62,79.77,79.55,79.74,57400.0,64.0221,64.1427,63.9658,64.1186,57400.0
2012-09-07 11:00:00,79.72,79.74,79.64,79.69,39200.0,64.1025,64.1186,64.0381,64.0783,39200.0
2012-09-07 12:00:00,79.71,79.75,79.66,79.75,25400.0,64.0944,64.1266,64.0542,64.1266,25400.0
2012-09-07 13:00:00,79.75,79.75,79.66,79.67,41600.0,64.1266,64.1266,64.0542,64.0623,41600.0
2012-09-07 14:00:00,79.67,79.77,79.66,79.73,64100.0,64.0623,64.1427,64.0542,64.1105,64100.0
2012-09-07 15:00:00,79.73,79.79,79.67,79.78,58700.0,64.1105,64.1588,64.0623,64.1507,58700.0
2012-09-10 09:30:00,79.73,79.75,79.61,79.72,29800.0,64.1105,64.1266,64.014,64.1025,29800.0
2012-09-10 10:00:00,79.73,79.83,79.7,79.78,37100.0,64.1105,64.1909,64.0864,64.1507,37100.0
2012-09-10 11:00:00,79.73,79.81,79.7,79.76,37400.0,64.1105,64.1748,64.0864,64.1346,37400.0
2012-09-10 12:00:00,79.76,79.78,79.66,79.72,47500.0,64.1346,64.1507,64.0542,64.1025,47500.0
2012-09-10 13:00:00,79.72,79.78,79.62,79.62,71100.0,64.1025,64.1507,64.0221,64.0221,71100.0
2012-09-10 14:00:00,79.63,79.68,79.55,79.56,68500.0,64.0301,64.0703,63.9658,63.9738,68500.0
2012-09-10 15:00:00,79.57,79.59,79.31,79.33,381000.0,63.9819,63.9979,63.7728,63.7889,381000.0
2012-09-11 09:30:00,79.41,79.63,79.37,79.6,45600.0,63.8532,64.0301,63.821,64.006,45600.0
2012-09-11 10:00:00,79.63,79.66,79.55,79.64,41500.0,64.0301,64.0542,63.9658,64.0381,41500.0
2012-09-11 11:00:00,79.64,79.77,79.64,79.65,22800.0,64.0381,64.1427,64.0381,64.0462,22800.0
2012-09-11 12:00:00,79.65,79.68,79.58,79.64,24400.0,64.0462,64.0703,63.9899,64.0381,24400.0
2012-09-11 13:00:00,79.65,79.74,79.6,79.68,22100.0,64.0462,64.1186,64.006,64.0703,22100.0
2012-09-11 14:00:00,79.66,79.69,79.51,79.56,37800.0,64.0542,64.0783,63.9336,63.9738,37800.0
2012-09-11 15:00:00,79.56,79.6,79.48,79.52,79800.0,63.9738,64.006,63.9095,63.9417,79800.0
2012-09-12 09:30:00,79.83,79.9,79.78,79.81,51900.0,64.1909,64.2472,64.1507,64.1748,51900.0
2012-09-12 10:00:00,79.81,79.86,79.57,79.69,118800.0,64.1748,64.215,63.9819,64.0783,118800.0
2012-09-12 11:00:00,79.72,79.84,79.71,79.76,51100.0,64.1025,64.199,64.0944,64.1346,51100.0
2012-09-12 12:00:00,79.79,79.79,79.69,79.77,31000.0,64.1588,64.1588,64.0783,64.1427,31000.0
2012-09-12 13:00:00,79.78,79.88,79.75,79.8,66200.0,64.1507,64.2311,64.1266,64.1668,66200.0
2012-09-12 14:00:00,79.79,79.83,79.66,79.69,46300.0,64.1588,64.1909,64.0542,64.0783,46300.0
2012-09-12 15:00:00,79.7,79.81,79.57,79.8,156000.0,64.0864,64.1748,63.9819,64.1668,156000.0
2012-09-13 09:30:00,79.83,79.84,79.7,79.74,60900.0,64.1909,64.199,64.0864,64.1186,60900.0
2012-09-13 10:00:00,79.75,79.82,79.7,79.76,88900.0,64.1266,64.1829,64.0864,64.1346,88900.0
2012-09-13 11:00:00,79.79,79.91,79.79,79.82,38300.0,64.1588,64.2552,64.1588,64.1829,38300.0
2012-09-13 12:00:00,79.79,80.41,79.73,80.36,170600.0,64.1588,64.6573,64.1105,64.6171,170600.0
2012-09-13 13:00:00,80.37,80.8,80.35,80.72,108300.0,64.6251,64.9709,64.609,64.9066,108300.0
2012-09-13 14:00:00,80.72,81.24,80.69,80.95,130000.0,64.9066,65.3247,64.8824,65.0915,130000.0
2012-09-13 15:00:00,80.94,81.12,80.87,81.01,110700.0,65.0835,65.2282,65.0272,65.1398,110700.0
2012-09-14 09:30:00,81.14,81.64,81.11,81.47,117500.0,65.2443,65.6463,65.2202,65.5096,117500.0
2012-09-14 10:00:00,81.51,81.87,81.49,81.54,61000.0,65.5418,65.8313,65.5257,65.5659,61000.0
2012-09-14 11:00:00,81.55,81.6,81.38,81.42,127100.0,65.574,65.6142,65.4373,65.4694,127100.0
2012-09-14 12:00:00,81.43,81.64,81.42,81.51,42600.0,65.4775,65.6463,65.4694,65.5418,42600.0
2012-09-14 13:00:00,81.51,81.53,81.28,81.42,46000.0,65.5418,65.5579,65.3569,65.4694,46000.0
2012-09-14 14:00:00,81.44,81.49,81.35,81.47,40100.0,65.4855,65.5257,65.4131,65.5096,40100.0
2012-09-14 15:00:00,81.45,81.45,81.17,81.41,168300.0,65.4936,65.4936,65.2684,65.4614,168300.0
2012-09-17 09:30:00,81.24,81.37,81.16,81.2,76800.0,65.3247,65.4292,65.2604,65.2925,76800.0
2012-09-17 10:00:00,81.21,81.31,81.18,81.23,29800.0,65.3006,65.381,65.2764,65.3167,29800.0
2012-09-17 11:00:00,81.24,81.29,81.19,81.2,47200.0,65.3247,65.3649,65.2845,65.2925,47200.0
2012-09-17 12:00:00,81.19,81.24,81.18,81.19,32700.0,65.2845,65.3247,65.2764,65.2845,32700.0
2012-09-17 13:00:00,81.19,81.21,81.09,81.11,52200.0,65.2845,65.3006,65.2041,65.2202,52200.0
2012-09-17 14:00:00,81.1,81.15,80.98,81.03,85200.0,65.2121,65.2523,65.1156,65.1558,85200.0
2012-09-17 15:00:00,81.03,81.1,80.89,81.1,85600.0,65.1558,65.2121,65.0433,65.2121,85600.0
2012-09-18 09:30:00,80.95,80.96,80.79,80.92,63400.0,65.0915,65.0995,64.9629,65.0674,63400.0
2012-09-18 10:00:00,80.93,81.0,80.84,80.99,58900.0,65.0754,65.1317,65.0031,65.1237,58900.0
2012-09-18 11:00:00,81.04,81.07,80.91,80.93,49300.0,65.1639,65.188,65.0593,65.0754,49300.0
2012-09-18 12:00:00,80.93,80.95,80.8,80.88,48000.0,65.0754,65.0915,64.9709,65.0352,48000.0
2012-09-18 13:00:00,80.9,80.95,80.8,80.82,57700.0,65.0513,65.0915,64.9709,64.987,57700.0
2012-09-18 14:00:00,80.83,80.9,80.82,80.87,48200.0,64.995,65.0513,64.987,65.0272,48200.0
2012-09-18 15:00:00,80.85,80.98,80.84,80.98,69800.0,65.0111,65.1156,65.0031,65.1156,69800.0
2012-09-19 09:30:00,81.05,81.07,80.87,80.95,50800.0,65.1719,65.188,65.0272,65.0915,50800.0
2012-09-19 10:00:00,80.96,81.17,80.93,81.03,30600.0,65.0995,65.2684,65.0754,65.1558,30600.0
2012-09-19 11:00:00,81.02,81.24,81.02,81.18,67500.0,65.1478,65.3247,65.1478,65.2764,67500.0
2012-09-19 12:00:00,81.17,81.29,81.14,81.26,56900.0,65.2684,65.3649,65.2443,65.3408,56900.0
2012-09-19 13:00:00,81.27,81.27,81.12,81.16,36300.0,65.3488,65.3488,65.2282,65.2604,36300.0
2012-09-19 14:00:00,81.17,81.27,81.15,81.26,35100.0,65.2684,65.3488,65.2523,65.3408,35100.0
2012-09-19 15:00:00,81.26,81.29,81.07,81.07,62600.0,65.3408,65.3649,65.188,65.188,62600.0
2012-09-20 09:30:00,80.7,80.71,80.43,80.48,43100.0,64.8905,64.8985,64.6734,64.7136,43100.0
2012-09-20 10:00:00,80.49,80.84,80.48,80.84,64100.0,64.7216,65.0031,64.7136,65.0031,64100.0
2012-09-20 11:00:00,80.84,80.9,80.73,80.87,36500.0,65.0031,65.0513,64.9146,65.0272,36500.0
2012-09-20 12:00:00,80.88,80.93,80.7,80.77,39800.0,65.0352,65.0754,64.8905,64.9468,39800.0
2012-09-20 13:00:00,80.76,80.9,80.72,80.83,38500.0,64.9387,65.0513,64.9066,64.995,38500.0
2012-09-20 14:00:00,80.83,80.96,80.81,80.9,88900.0,64.995,65.0995,64.9789,65.0513,88900.0
2012-09-20 15:00:00,80.91,81.04,80.86,80.99,94200.0,65.0593,65.1639,65.0191,65.1237,94200.0
2012-09-21 09:30:00,81.38,81.4,81.27,81.33,29100.0,65.4373,65.4533,65.3488,65.3971,29100.0
2012-09-21 10:00:00,81.36,81.38,81.22,81.23,109800.0,65.4212,65.4373,65.3086,65.3167,109800.0
2012-09-21 11:00:00,81.22,81.3,81.17,81.25,202800.0,65.3086,65.3729,65.2684,65.3327,202800.0
2012-09-21 12:00:00,81.26,81.3,81.17,81.22,46200.0,65.3408,65.3729,65.2684,65.3086,46200.0
2012-09-21 13:00:00,81.23,81.27,81.19,81.23,36900.0,65.3167,65.3488,65.2845,65.3167,36900.0
2012-09-21 14:00:00,81.23,81.23,81.09,81.13,164200.0,65.3167,65.3167,65.2041,65.2362,164200.0
2012-09-21 15:00:00,81.12,81.16,80.96,81.0,117000.0,65.2282,65.2604,65.0995,65.1317,117000.0
2012-09-24 09:30:00,80.2,80.3,80.14,80.28,27800.0,64.8115,64.8923,64.763,64.8762,27800.0
2012-09-24 10:00:00,80.29,80.49,80.2,80.46,62800.0,64.8842,65.0459,64.8115,65.0216,62800.0
2012-09-24 11:00:00,80.46,80.49,80.32,80.35,69600.0,65.0216,65.0459,64.9085,64.9327,69600.0
2012-09-24 12:00:00,80.35,80.37,80.23,80.3,73900.0,64.9327,64.9489,64.8358,64.8923,73900.0
2012-09-24 13:00:00,80.32,80.33,80.22,80.26,129300.0,64.9085,64.9166,64.8277,64.86,129300.0
2012-09-24 14:00:00,80.26,80.6,80.25,80.54,115000.0,64.86,65.1348,64.8519,65.0863,115000.0
2012-09-24 15:00:00,80.54,80.57,80.35,80.38,185200.0,65.0863,65.1105,64.9327,64.957,185200.0
2012-09-25 09:30:00,80.61,80.63,80.49,80.53,80500.0,65.1428,65.159,65.0459,65.0782,80500.0
2012-09-25 10:00:00,80.53,80.72,80.53,80.64,117300.0,65.0782,65.2317,65.0782,65.1671,117300.0
2012-09-25 11:00:00,80.67,80.71,80.56,80.57,44800.0,65.1913,65.2237,65.1024,65.1105,44800.0
2012-09-25 12:00:00,80.56,80.57,80.19,80.31,62800.0,65.1024,65.1105,64.8034,64.9004,62800.0
2012-09-25 13:00:00,80.3,80.35,80.16,80.21,88400.0,64.8923,64.9327,64.7792,64.8196,88400.0
2012-09-25 14:00:00,80.23,80.24,79.9,79.9,59600.0,64.8358,64.8438,64.5691,64.5691,59600.0
2012-09-25 15:00:00,79.9,79.95,79.51,79.53,169300.0,64.5691,64.6095,64.2539,64.2701,169300.0
2012-09-26 09:30:00,79.5,79.52,79.23,79.34,123000.0,64.2458,64.262,64.0276,64.1165,123000.0
2012-09-26 10:00:00,79.34,79.36,78.88,78.95,80200.0,64.1165,64.1327,63.7448,63.8014,80200.0
2012-09-26 11:00:00,78.94,79.23,78.94,79.16,77000.0,63.7933,64.0276,63.7933,63.9711,77000.0
2012-09-26 12:00:00,79.16,79.31,79.13,79.28,39200.0,63.9711,64.0923,63.9468,64.068,39200.0
2012-09-26 13:00:00,79.29,79.4,79.15,79.16,63400.0,64.0761,64.165,63.963,63.9711,63400.0
2012-09-26 14:00:00,79.16,79.35,79.16,79.22,80500.0,63.9711,64.1246,63.9711,64.0195,80500.0
2012-09-26 15:00:00,79.23,79.23,79.04,79.1,101400.0,64.0276,64.0276,63.8741,63.9226,101400.0
2012-09-27 09:30:00,79.42,79.44,79.28,79.34,136300.0,64.1812,64.1973,64.068,64.1165,136300.0
2012-09-27 10:00:00,79.3,79.44,79.21,79.41,84800.0,64.0842,64.1973,64.0115,64.1731,84800.0
2012-09-27 11:00:00,79.43,79.6,79.26,79.58,32500.0,64.1893,64.3266,64.0519,64.3105,32500.0
2012-09-27 12:00:00,79.59,79.86,79.59,79.79,20600.0,64.3186,64.5367,64.3186,64.4802,20600.0
2012-09-27 13:00:00,79.78,80.0,79.78,79.92,24300.0,64.4721,64.6499,64.4721,64.5852,24300.0
2012-09-27 14:00:00,79.95,80.01,79.9,79.91,34600.0,64.6095,64.658,64.5691,64.5772,34600.0
2012-09-27 15:00:00,79.91,79.96,79.8,79.86,87800.0,64.5772,64.6176,64.4883,64.5367,87800.0
2012-09-28 09:30:00,79.53,79.56,79.25,79.3,46500.0,64.2701,64.2943,64.0438,64.0842,46500.0
2012-09-28 10:00:00,79.33,79.43,79.2,79.35,54800.0,64.1084,64.1893,64.0034,64.1246,54800.0
2012-09-28 11:00:00,79.37,79.41,79.24,79.39,37000.0,64.1408,64.1731,64.0357,64.1569,37000.0
2012-09-28 12:00:00,79.41,79.66,79.41,79.55,23700.0,64.1731,64.3751,64.1731,64.2862,23700.0
2012-09-28 13:00:00,79.6,79.81,79.45,79.72,18100.0,64.3266,64.4963,64.2054,64.4236,18100.0
2012-09-28 14:00:00,79.72,79.75,79.51,79.58,95800.0,64.4236,64.4479,64.2539,64.3105,95800.0
2012-09-28 15:00:00,79.58,79.68,79.38,79.47,109400.0,64.3105,64.3913,64.1488,64.2216,109400.0
2012-10-01 09:30:00,79.84,79.99,79.76,79.86,32100.0,64.5206,64.6418,64.4559,64.5367,32100.0
2012-10-01 10:00:00,79.86,80.4,79.86,80.19,48500.0,64.5367,64.9731,64.5367,64.8034,48500.0
2012-10-01 11:00:00,80.19,80.29,80.05,80.08,26500.0,64.8034,64.8842,64.6903,64.7145,26500.0
2012-10-01 12:00:00,80.11,80.15,79.84,79.92,11600.0,64.7388,64.7711,64.5206,64.5852,11600.0
2012-10-01 13:00:00,79.94,79.95,79.65,79.91,36700.0,64.6014,64.6095,64.367,64.5772,36700.0
2012-10-01 14:00:00,79.89,79.98,79.81,79.96,65300.0,64.561,64.6337,64.4963,64.6176,65300.0
2012-10-01 15:00:00,79.95,79.95,79.5,79.68,260800.0,64.6095,64.6095,64.2458,64.3913,260800.0
2012-10-02 09:30:00,80.0,80.1,79.89,79.9,30600.0,64.6499,64.7307,64.561,64.5691,30600.0
2012-10-02 10:00:00,79.84,79.99,79.7,79.75,73100.0,64.5206,64.6418,64.4074,64.4479,73100.0
2012-10-02 11:00:00,79.72,79.84,79.47,79.57,69000.0,64.4236,64.5206,64.2216,64.3024,69000.0
2012-10-02 12:00:00,79.54,79.71,79.52,79.64,18500.0,64.2781,64.4155,64.262,64.359,18500.0
2012-10-02 13:00:00,79.65,79.74,79.5,79.6,33300.0,64.367,64.4398,64.2458,64.3266,33300.0
2012-10-02 14:00:00,79.58,79.63,79.44,79.48,44800.0,64.3105,64.3509,64.1973,64.2297,44800.0
2012-10-02 15:00:00,79.45,79.81,79.45,79.79,85100.0,64.2054,64.4963,64.2054,64.4802,85100.0
2012-10-03 09:30:00,79.97,80.0,79.69,79.7,42900.0,64.6256,64.6499,64.3994,64.4074,42900.0
2012-10-03 10:00:00,79.77,80.02,79.59,79.87,86300.0,64.464,64.666,64.3186,64.5448,86300.0
2012-10-03 11:00:00,79.89,80.24,79.89,80.22,83600.0,64.561,64.8438,64.561,64.8277,83600.0
2012-10-03 12:00:00,80.21,80.29,80.17,80.23,33000.0,64.8196,64.8842,64.7873,64.8358,33000.0
2012-10-03 13:00:00,80.24,80.25,79.97,80.05,53700.0,64.8438,64.8519,64.6256,64.6903,53700.0
2012-10-03 14:00:00,80.04,80.1,79.93,79.98,87500.0,64.6822,64.7307,64.5933,64.6337,87500.0
2012-10-03 15:00:00,79.99,80.13,79.9,80.08,184200.0,64.6418,64.7549,64.5691,64.7145,184200.0
2012-10-04 09:30:00,80.36,80.44,80.3,80.41,22800.0,64.9408,65.0055,64.8923,64.9812,22800.0
2012-10-04 10:00:00,80.4,80.75,80.33,80.63,85100.0,64.9731,65.256,64.9166,65.159,85100.0
2012-10-04 11:00:00,80.64,80.66,80.38,80.48,75400.0,65.1671,65.1832,64.957,65.0378,75400.0
2012-10-04 12:00:00,80.47,80.63,80.47,80.53,59400.0,65.0297,65.159,65.0297,65.0782,59400.0
2012-10-04 13:00:00,80.54,80.73,80.53,80.69,67600.0,65.0863,65.2398,65.0782,65.2075,67600.0
2012-10-04 14:00:00,80.69,80.69,80.55,80.65,161700.0,65.2075,65.2075,65.0944,65.1752,161700.0
2012-10-04 15:00:00,80.65,80.73,80.58,80.69,359600.0,65.1752,65.2398,65.1186,65.2075,359600.0
2012-10-05 09:30:00,81.07,81.17,81.0,81.13,65900.0,65.5146,65.5954,65.458,65.5631,65900.0
2012-10-05 10:00:00,81.12,81.26,81.04,81.11,52700.0,65.555,65.6681,65.4903,65.5469,52700.0
2012-10-05 11:00:00,81.12,81.12,80.95,81.0,27500.0,65.555,65.555,65.4176,65.458,27500.0
2012-10-05 12:00:00,81.02,81.07,80.94,81.03,29900.0,65.4742,65.5146,65.4095,65.4823,29900.0
2012-10-05 13:00:00,81.03,81.05,80.85,80.88,26600.0,65.4823,65.4984,65.3368,65.361,26600.0
2012-10-05 14:00:00,80.87,80.91,80.59,80.59,98500.0,65.353,65.3853,65.1267,65.1267,98500.0
2012-10-05 15:00:00,80.61,80.68,80.46,80.68,62400.0,65.1428,65.1994,65.0216,65.1994,62400.0
2012-10-08 09:30:00,80.43,80.43,80.27,80.39,38800.0,64.9974,64.9974,64.8681,64.9651,38800.0
2012-10-08 10:00:00,80.39,80.51,80.31,80.43,14100.0,64.9651,65.062,64.9004,64.9974,14100.0
2012-10-08 11:00:00,80.43,80.46,80.25,80.33,26100.0,64.9974,65.0216,64.8519,64.9166,26100.0
2012-10-08 12:00:00,80.31,80.41,80.3,80.41,18600.0,64.9004,64.9812,64.8923,64.9812,18600.0
2012-10-08 13:00:00,80.4,80.44,80.35,80.38,14300.0,64.9731,65.0055,64.9327,64.957,14300.0
2012-10-08 14:00:00,80.37,80.42,80.35,80.37,27300.0,64.9489,64.9893,64.9327,64.9489,27300.0
2012-10-08 15:00:00,80.39,80.53,80.39,80.41,31400.0,64.9651,65.0782,64.9651,64.9812,31400.0
2012-10-09 09:30:00,80.36,80.41,80.2,80.24,22400.0,64.9408,64.9812,64.8115,64.8438,22400.0
2012-10-09 10:00:00,80.27,80.38,79.7,79.83,33200.0,64.8681,64.957,64.4074,64.5125,33200.0
2012-10-09 11:00:00,79.83,79.85,79.62,79.71,89300.0,64.5125,64.5287,64.3428,64.4155,89300.0
2012-10-09 12:00:00,79.74,79.86,79.66,79.68,17800.0,64.4398,64.5367,64.3751,64.3913,17800.0
2012-10-09 13:00:00,79.68,79.88,79.67,79.77,62000.0,64.3913,64.5529,64.3832,64.464,62000.0
2012-10-09 14:00:00,79.78,79.89,79.72,79.87,75600.0,64.4721,64.561,64.4236,64.5448,75600.0
2012-10-09 15:00:00,79.89,79.92,79.58,79.6,55000.0,64.561,64.5852,64.3105,64.3266,55000.0
2012-10-10 09:30:00,79.6,79.62,79.38,79.45,38900.0,64.3266,64.3428,64.1488,64.2054,38900.0
2012-10-10 10:00:00,79.47,79.65,79.45,79.56,68800.0,64.2216,64.367,64.2054,64.2943,68800.0
2012-10-10 11:00:00,79.52,79.56,79.23,79.3,92900.0,64.262,64.2943,64.0276,64.0842,92900.0
2012-10-10 12:00:00,79.3,79.38,79.04,79.04,148200.0,64.0842,64.1488,63.8741,63.8741,148200.0
2012-10-10 13:00:00,79.06,79.2,79.01,79.09,80900.0,63.8902,64.0034,63.8498,63.9145,80900.0
2012-10-10 14:00:00,79.12,79.24,79.05,79.11,75100.0,63.9387,64.0357,63.8822,63.9307,75100.0
2012-10-10 15:00:00,79.1,79.21,79.03,79.12,76700.0,63.9226,64.0115,63.866,63.9387,76700.0
2012-10-11 09:30:00,79.6,79.67,79.54,79.56,119500.0,64.3266,64.3832,64.2781,64.2943,119500.0
2012-10-11 10:00:00,79.58,79.79,79.56,79.74,58100.0,64.3105,64.4802,64.2943,64.4398,58100.0
2012-10-11 11:00:00,79.78,79.8,79.41,79.48,27900.0,64.4721,64.4883,64.1731,64.2297,27900.0
2012-10-11 12:00:00,79.48,79.57,79.43,79.51,28000.0,64.2297,64.3024,64.1893,64.2539,28000.0
2012-10-11 13:00:00,79.46,79.54,79.22,79.29,23200.0,64.2135,64.2781,64.0195,64.0761,23200.0
2012-10-11 14:00:00,79.27,79.39,79.25,79.29,55800.0,64.06,64.1569,64.0438,64.0761,55800.0
2012-10-11 15:00:00,79.29,79.4,79.19,79.19,73400.0,64.0761,64.165,63.9953,63.9953,73400.0
2012-10-12 09:30:00,79.23,79.43,79.14,79.4,25300.0,64.0276,64.1893,63.9549,64.165,25300.0
2012-10-12 10:00:00,79.4,79.5,79.17,79.28,33200.0,64.165,64.2458,63.9791,64.068,33200.0
2012-10-12 11:00:00,79.22,79.23,78.77,78.88,42800.0,64.0195,64.0276,63.6559,63.7448,42800.0
2012-10-12 12:00:00,78.89,78.96,78.84,78.91,24900.0,63.7529,63.8094,63.7125,63.769,24900.0
2012-10-12 13:00:00,78.87,78.92,78.78,78.92,24400.0,63.7367,63.7771,63.664,63.7771,24400.0
2012-10-12 14:00:00,78.92,79.06,78.86,79.01,56900.0,63.7771,63.8902,63.7286,63.8498,56900.0
2012-10-12 15:00:00,79.01,79.03,78.86,78.94,92300.0,63.8498,63.866,63.7286,63.7933,92300.0
2012-10-15 09:30:00,79.09,79.19,78.94,79.01,66300.0,63.9145,63.9953,63.7933,63.8498,66300.0
2012-10-15 10:00:00,79.01,79.09,78.85,78.97,97900.0,63.8498,63.9145,63.7205,63.8175,97900.0
2012-10-15 11:00:00,78.96,79.35,78.93,79.24,77000.0,63.8094,64.1246,63.7852,64.0357,77000.0
2012-10-15 12:00:00,79.24,79.48,79.22,79.41,81200.0,64.0357,64.2297,64.0195,64.1731,81200.0
2012-10-15 13:00:00,79.41,79.5,79.35,79.41,20400.0,64.1731,64.2458,64.1246,64.1731,20400.0
2012-10-15 14:00:00,79.41,79.45,79.25,79.32,46400.0,64.1731,64.2054,64.0438,64.1004,46400.0
2012-10-15 15:00:00,79.31,79.63,79.29,79.54,102000.0,64.0923,64.3509,64.0761,64.2781,102000.0
2012-10-16 09:30:00,79.89,80.12,79.88,80.12,43500.0,64.561,64.7469,64.5529,64.7469,43500.0
2012-10-16 10:00:00,80.13,80.21,80.08,80.18,129600.0,64.7549,64.8196,64.7145,64.7953,129600.0
2012-10-16 11:00:00,80.18,80.34,80.13,80.31,34600.0,64.7953,64.9246,64.7549,64.9004,34600.0
2012-10-16 12:00:00,80.3,80.41,80.28,80.31,28500.0,64.8923,64.9812,64.8762,64.9004,28500.0
2012-10-16 13:00:00,80.32,80.4,80.31,80.37,28400.0,64.9085,64.9731,64.9004,64.9489,28400.0
2012-10-16 14:00:00,80.36,80.37,80.23,80.27,52400.0,64.9408,64.9489,64.8358,64.8681,52400.0
2012-10-16 15:00:00,80.27,80.42,80.18,80.38,101300.0,64.8681,64.9893,64.7953,64.957,101300.0
2012-10-17 09:30:00,80.44,80.59,80.31,80.57,62000.0,65.0055,65.1267,64.9004,65.1105,62000.0
2012-10-17 10:00:00,80.56,80.74,80.55,80.67,24800.0,65.1024,65.2479,65.0944,65.1913,24800.0
2012-10-17 11:00:00,80.66,80.71,80.58,80.69,22300.0,65.1832,65.2237,65.1186,65.2075,22300.0
2012-10-17 12:00:00,80.68,80.81,80.68,80.73,33800.0,65.1994,65.3045,65.1994,65.2398,33800.0
2012-10-17 13:00:00,80.76,80.76,80.47,80.55,39700.0,65.2641,65.2641,65.0297,65.0944,39700.0
2012-10-17 14:00:00,80.56,80.72,80.54,80.7,30200.0,65.1024,65.2317,65.0863,65.2156,30200.0
2012-10-17 15:00:00,80.72,80.81,80.69,80.75,54300.0,65.2317,65.3045,65.2075,65.256,54300.0
2012-10-18 09:30:00,80.54,80.63,80.52,80.6,56600.0,65.0863,65.159,65.0701,65.1348,56600.0
2012-10-18 10:00:00,80.63,80.77,80.45,80.66,55400.0,65.159,65.2721,65.0135,65.1832,55400.0
2012-10-18 11:00:00,80.65,80.88,80.65,80.86,24300.0,65.1752,65.361,65.1752,65.3449,24300.0
2012-10-18 12:00:00,80.87,80.92,80.6,80.61,27800.0,65.353,65.3934,65.1348,65.1428,27800.0
2012-10-18 13:00:00,80.65,80.65,80.41,80.44,63100.0,65.1752,65.1752,64.9812,65.0055,63100.0
2012-10-18 14:00:00,80.43,80.61,80.3,80.47,75400.0,64.9974,65.1428,64.8923,65.0297,75400.0
2012-10-18 15:00:00,80.49,80.64,80.4,80.57,85800.0,65.0459,65.1671,64.9731,65.1105,85800.0
2012-10-19 09:30:00,80.38,80.38,80.05,80.18,19500.0,64.957,64.957,64.6903,64.7953,19500.0
2012-10-19 10:00:00,80.11,80.2,79.98,80.0,62000.0,64.7388,64.8115,64.6337,64.6499,62000.0
2012-10-19 11:00:00,80.0,80.01,79.58,79.64,64600.0,64.6499,64.658,64.3105,64.359,64600.0
2012-10-19 12:00:00,79.64,79.64,79.39,79.46,47500.0,64.359,64.359,64.1569,64.2135,47500.0
2012-10-19 13:00:00,79.47,79.57,79.19,79.21,77800.0,64.2216,64.3024,63.9953,64.0115,77800.0
2012-10-19 14:00:00,79.25,79.32,79.06,79.24,66900.0,64.0438,64.1004,63.8902,64.0357,66900.0
2012-10-19 15:00:00,79.22,79.41,79.14,79.23,121000.0,64.0195,64.1731,63.9549,64.0276,121000.0
2012-10-22 09:30:00,79.16,79.29,79.06,79.19,24800.0,63.9711,64.0761,63.8902,63.9953,24800.0
2012-10-22 10:00:00,79.21,79.38,79.12,79.16,16600.0,64.0115,64.1488,63.9387,63.9711,16600.0
2012-10-22 11:00:00,79.17,79.2,78.94,79.12,44700.0,63.9791,64.0034,63.7933,63.9387,44700.0
2012-10-22 12:00:00,79.11,79.15,79.01,79.04,22600.0,63.9307,63.963,63.8498,63.8741,22600.0
2012-10-22 13:00:00,79.01,79.05,78.65,78.76,40700.0,63.8498,63.8822,63.5589,63.6478,40700.0
2012-10-22 14:00:00,78.76,78.91,78.72,78.77,124100.0,63.6478,63.769,63.6155,63.6559,124100.0
2012-10-22 15:00:00,78.78,79.29,78.71,79.26,94200.0,63.664,64.0761,63.6074,64.0519,94200.0
2012-10-23 09:30:00,78.38,78.41,78.09,78.2,54000.0,63.3407,63.365,63.1064,63.1953,54000.0
2012-10-23 10:00:00,78.2,78.31,77.81,78.0,120100.0,63.1953,63.2842,62.8801,63.0336,120100.0
2012-10-23 11:00:00,78.01,78.1,77.9,78.04,103500.0,63.0417,63.1145,62.9528,63.066,103500.0
2012-10-23 12:00:00,78.05,78.3,78.0,78.25,113500.0,63.074,63.2761,63.0336,63.2357,113500.0
2012-10-23 13:00:00,78.26,78.39,78.17,78.32,257500.0,63.2438,63.3488,63.171,63.2922,257500.0
2012-10-23 14:00:00,78.31,78.47,78.1,78.43,124900.0,63.2842,63.4135,63.1145,63.3811,124900.0
2012-10-23 15:00:00,78.43,78.52,78.13,78.2,170000.0,63.3811,63.4539,63.1387,63.1953,170000.0
2012-10-24 09:30:00,78.49,78.59,78.28,78.36,22200.0,63.4296,63.5104,63.2599,63.3246,22200.0
2012-10-24 10:00:00,78.34,78.39,78.17,78.31,101400.0,63.3084,63.3488,63.171,63.2842,101400.0
2012-10-24 11:00:00,78.32,78.4,78.12,78.12,106500.0,63.2922,63.3569,63.1306,63.1306,106500.0
2012-10-24 12:00:00,78.11,78.33,78.11,78.31,56100.0,63.1225,63.3003,63.1225,63.2842,56100.0
2012-10-24 13:00:00,78.32,78.34,78.23,78.28,35900.0,63.2922,63.3084,63.2195,63.2599,35900.0
2012-10-24 14:00:00,78.28,78.36,78.05,78.13,121600.0,63.2599,63.3246,63.074,63.1387,121600.0
2012-10-24 15:00:00,78.13,78.17,77.87,77.98,154300.0,63.1387,63.171,62.9286,63.0175,154300.0
2012-10-25 09:30:00,78.55,78.65,78.4,78.46,29300.0,63.4781,63.5589,63.3569,63.4054,29300.0
2012-10-25 10:00:00,78.39,78.49,78.04,78.16,48100.0,63.3488,63.4296,63.066,63.1629,48100.0
2012-10-25 11:00:00,78.16,78.23,77.73,77.89,96700.0,63.1629,63.2195,62.8154,62.9447,96700.0
2012-10-25 12:00:00,77.88,78.1,77.8,78.08,49500.0,62.9367,63.1145,62.872,63.0983,49500.0
2012-10-25 13:00:00,78.09,78.18,78.02,78.14,57900.0,63.1064,63.1791,63.0498,63.1468,57900.0
2012-10-25 14:00:00,78.14,78.22,78.0,78.09,60800.0,63.1468,63.2114,63.0336,63.1064,60800.0
2012-10-25 15:00:00,78.08,78.17,77.97,78.17,82400.0,63.0983,63.171,63.0094,63.171,82400.0
2012-10-26 09:30:00,78.1,78.33,78.09,78.13,14700.0,63.1145,63.3003,63.1064,63.1387,14700.0
2012-10-26 10:00:00,78.08,78.23,77.76,77.83,48400.0,63.0983,63.2195,62.8397,62.8963,48400.0
2012-10-26 11:00:00,77.84,78.02,77.77,77.85,64000.0,62.9043,63.0498,62.8478,62.9124,64000.0
2012-10-26 12:00:00,77.73,77.87,77.6,77.87,90200.0,62.8154,62.9286,62.7104,62.9286,90200.0
2012-10-26 13:00:00,77.87,78.12,77.75,78.05,60100.0,62.9286,63.1306,62.8316,63.074,60100.0
2012-10-26 14:00:00,78.06,78.23,78.01,78.14,72000.0,63.0821,63.2195,63.0417,63.1468,72000.0
2012-10-26 15:00:00,78.13,78.38,78.05,78.09,162800.0,63.1387,63.3407,63.074,63.1064,162800.0
2012-10-31 09:30:00,78.36,78.51,78.22,78.36,143200.0,63.3246,63.4458,63.2114,63.3246,143200.0
2012-10-31 10:00:00,78.34,78.38,78.05,78.1,166300.0,63.3084,63.3407,63.074,63.1145,166300.0
2012-10-31 11:00:00,78.08,78.13,77.89,78.03,99300.0,63.0983,63.1387,62.9447,63.0579,99300.0
2012-10-31 12:00:00,78.0,78.03,77.8,77.95,66900.0,63.0336,63.0579,62.872,62.9932,66900.0
2012-10-31 13:00:00,77.95,78.02,77.85,78.0,35900.0,62.9932,63.0498,62.9124,63.0336,35900.0
2012-10-31 14:00:00,77.99,78.13,77.99,78.02,63400.0,63.0256,63.1387,63.0256,63.0498,63400.0
2012-10-31 15:00:00,77.98,78.27,77.96,78.14,135800.0,63.0175,63.2518,63.0013,63.1468,135800.0
2012-11-01 09:30:00,78.33,78.71,78.27,78.7,33800.0,63.3003,63.6074,63.2518,63.5993,33800.0
2012-11-01 10:00:00,78.73,79.12,78.73,79.04,38400.0,63.6236,63.9387,63.6236,63.8741,38400.0
2012-11-01 11:00:00,79.04,79.15,78.94,79.08,39500.0,63.8741,63.963,63.7933,63.9064,39500.0
2012-11-01 12:00:00,79.08,79.13,78.96,79.0,196700.0,63.9064,63.9468,63.8094,63.8418,196700.0
2012-11-01 13:00:00,78.98,79.02,78.89,78.95,66400.0,63.8256,63.8579,63.7529,63.8014,66400.0
2012-11-01 14:00:00,78.95,79.1,78.89,79.07,67900.0,63.8014,63.9226,63.7529,63.8983,67900.0
2012-11-01 15:00:00,79.07,79.12,78.94,79.09,100400.0,63.8983,63.9387,63.7933,63.9145,100400.0
2012-11-02 09:30:00,79.51,79.54,79.15,79.26,24200.0,64.2539,64.2781,63.963,64.0519,24200.0
2012-11-02 10:00:00,79.24,79.27,78.88,78.94,58300.0,64.0357,64.06,63.7448,63.7933,58300.0
2012-11-02 11:00:00,78.92,79.03,78.86,78.99,63300.0,63.7771,63.866,63.7286,63.8337,63300.0
2012-11-02 12:00:00,79.0,79.06,78.91,78.95,34600.0,63.8418,63.8902,63.769,63.8014,34600.0
2012-11-02 13:00:00,78.99,79.0,78.78,78.79,43000.0,63.8337,63.8418,63.664,63.6721,43000.0
2012-11-02 14:00:00,78.79,78.8,78.49,78.59,60400.0,63.6721,63.6801,63.4296,63.5104,60400.0
2012-11-02 15:00:00,78.6,78.63,78.3,78.36,252100.0,63.5185,63.5428,63.2761,63.3246,252100.0
2012-11-05 09:30:00,78.25,78.28,78.06,78.14,76300.0,63.2357,63.2599,63.0821,63.1468,76300.0
2012-11-05 10:00:00,78.12,78.41,78.05,78.38,50300.0,63.1306,63.365,63.074,63.3407,50300.0
2012-11-05 11:00:00,78.39,78.44,78.25,78.29,32800.0,63.3488,63.3892,63.2357,63.268,32800.0
2012-11-05 12:00:00,78.31,78.33,78.14,78.16,51400.0,63.2842,63.3003,63.1468,63.1629,51400.0
2012-11-05 13:00:00,78.19,78.37,78.18,78.31,25200.0,63.1872,63.3326,63.1791,63.2842,25200.0
2012-11-05 14:00:00,78.33,78.49,78.33,78.45,31700.0,63.3003,63.4296,63.3003,63.3973,31700.0
2012-11-05 15:00:00,78.46,78.69,78.43,78.54,136100.0,63.4054,63.5912,63.3811,63.47,136100.0
2012-11-06 09:30:00,78.78,78.94,78.71,78.93,26800.0,63.664,63.7933,63.6074,63.7852,26800.0
2012-11-06 10:00:00,78.92,78.96,78.73,78.87,154900.0,63.7771,63.8094,63.6236,63.7367,154900.0
2012-11-06 11:00:00,78.86,79.29,78.84,79.26,166900.0,63.7286,64.0761,63.7125,64.0519,166900.0
2012-11-06 12:00:00,79.26,79.43,79.2,79.25,98700.0,64.0519,64.1893,64.0034,64.0438,98700.0
2012-11-06 13:00:00,79.25,79.36,79.21,79.28,93000.0,64.0438,64.1327,64.0115,64.068,93000.0
2012-11-06 14:00:00,79.29,79.35,79.16,79.2,103300.0,64.0761,64.1246,63.9711,64.0034,103300.0
2012-11-06 15:00:00,79.2,79.22,79.07,79.14,140600.0,64.0034,64.0195,63.8983,63.9549,140600.0
2012-11-07 09:30:00,78.49,78.49,77.99,78.14,182500.0,63.4296,63.4296,63.0256,63.1468,182500.0
2012-11-07 10:00:00,78.12,78.12,77.43,77.43,78300.0,63.1306,63.1306,62.573,62.573,78300.0
2012-11-07 11:00:00,77.41,77.59,77.02,77.45,145400.0,62.5568,62.7023,62.2417,62.5892,145400.0
2012-11-07 12:00:00,77.44,77.58,77.4,77.52,67800.0,62.5811,62.6942,62.5488,62.6457,67800.0
2012-11-07 13:00:00,77.51,77.79,77.48,77.66,113400.0,62.6377,62.8639,62.6134,62.7589,113400.0
2012-11-07 14:00:00,77.67,77.8,77.51,77.68,70700.0,62.767,62.872,62.6377,62.775,70700.0
2012-11-07 15:00:00,77.7,77.84,77.39,77.39,191300.0,62.7912,62.9043,62.5407,62.5407,191300.0
2012-11-08 09:30:00,77.38,77.74,77.38,77.59,17700.0,62.5326,62.8235,62.5326,62.7023,17700.0
2012-11-08 10:00:00,77.61,77.62,77.17,77.28,114500.0,62.7185,62.7266,62.3629,62.4518,114500.0
2012-11-08 11:00:00,77.28,77.33,77.11,77.25,63800.0,62.4518,62.4922,62.3144,62.4275,63800.0
2012-11-08 12:00:00,77.23,77.23,76.94,77.05,63300.0,62.4114,62.4114,62.177,62.2659,63300.0
2012-11-08 13:00:00,77.06,77.06,76.66,76.99,92600.0,62.274,62.274,61.9508,62.2174,92600.0
2012-11-08 14:00:00,76.99,76.99,76.75,76.84,82600.0,62.2174,62.2174,62.0235,62.0962,82600.0
2012-11-08 15:00:00,76.83,76.9,76.44,76.44,202900.0,62.0881,62.1447,61.773,61.773,202900.0
2012-11-09 09:30:00,76.26,76.51,76.19,76.4,109900.0,61.6275,61.8295,61.5709,61.7406,109900.0
2012-11-09 10:00:00,76.43,76.85,76.43,76.81,76700.0,61.7649,62.1043,61.7649,62.072,76700.0
2012-11-09 11:00:00,76.78,76.97,76.73,76.94,148200.0,62.0477,62.2013,62.0073,62.177,148200.0
2012-11-09 12:00:00,76.95,77.21,76.95,77.06,124400.0,62.1851,62.3952,62.1851,62.274,124400.0
2012-11-09 13:00:00,77.07,77.14,76.51,76.75,147400.0,62.2821,62.3387,61.8295,62.0235,147400.0
2012-11-09 14:00:00,76.74,77.02,76.61,76.72,99500.0,62.0154,62.2417,61.9103,61.9992,99500.0
2012-11-09 15:00:00,76.72,76.84,76.52,76.56,144400.0,61.9992,62.0962,61.8376,61.8699,144400.0
2012-11-12 09:30:00,76.72,76.81,76.66,76.73,100900.0,61.9992,62.072,61.9508,62.0073,100900.0
2012-11-12 10:00:00,76.73,76.74,76.45,76.48,97200.0,62.0073,62.0154,61.781,61.8053,97200.0
2012-11-12 11:00:00,76.46,76.54,76.41,76.45,101500.0,61.7891,61.8538,61.7487,61.781,101500.0
2012-11-12 12:00:00,76.44,76.68,76.42,76.68,51800.0,61.773,61.9669,61.7568,61.9669,51800.0
2012-11-12 13:00:00,76.69,76.86,76.69,76.76,71200.0,61.975,62.1124,61.975,62.0316,71200.0
2012-11-12 14:00:00,76.75,76.8,76.59,76.66,68000.0,62.0235,62.0639,61.8942,61.9508,68000.0
2012-11-12 15:00:00,76.66,76.71,76.54,76.58,104400.0,61.9508,61.9912,61.8538,61.8861,104400.0
2012-11-13 09:30:00,76.15,76.65,76.05,76.62,18400.0,61.5386,61.9427,61.4578,61.9184,18400.0
2012-11-13 10:00:00,76.59,76.99,76.47,76.97,52700.0,61.8942,62.2174,61.7972,62.2013,52700.0
2012-11-13 11:00:00,76.98,77.08,76.87,76.96,86500.0,62.2094,62.2902,62.1205,62.1932,86500.0
2012-11-13 12:00:00,76.96,76.98,76.69,76.75,48600.0,62.1932,62.2094,61.975,62.0235,48600.0
2012-11-13 13:00:00,76.75,76.92,76.7,76.91,75200.0,62.0235,62.1609,61.9831,62.1528,75200.0
2012-11-13 14:00:00,76.91,76.95,76.67,76.75,69600.0,62.1528,62.1851,61.9588,62.0235,69600.0
2012-11-13 15:00:00,76.75,76.79,76.29,76.31,147300.0,62.0235,62.0558,61.6517,61.6679,147300.0
2012-11-14 09:30:00,76.56,76.65,76.31,76.4,30800.0,61.8699,61.9427,61.6679,61.7406,30800.0
2012-11-14 10:00:00,76.35,76.45,75.82,75.88,88400.0,61.7002,61.781,61.2719,61.3204,88400.0
2012-11-14 11:00:00,75.89,76.15,75.81,76.12,132700.0,61.3285,61.5386,61.2638,61.5144,132700.0
2012-11-14 12:00:00,76.12,76.13,75.85,75.86,125500.0,61.5144,61.5224,61.2962,61.3043,125500.0
2012-11-14 13:00:00,75.86,76.05,75.83,76.0,105200.0,61.3043,61.4578,61.28,61.4174,105200.0
2012-11-14 14:00:00,76.02,76.09,75.66,75.68,141500.0,61.4336,61.4901,61.1426,61.1588,141500.0
2012-11-14 15:00:00,75.66,75.69,75.08,75.25,390000.0,61.1426,61.1669,60.6739,60.8113,390000.0
2012-11-15 09:30:00,75.29,75.52,75.11,75.11,43000.0,60.8436,61.0295,60.6982,60.6982,43000.0
2012-11-15 10:00:00,75.12,75.47,75.01,75.1,93300.0,60.7062,60.9891,60.6173,60.6901,93300.0
2012-11-15 11:00:00,75.1,75.18,74.82,74.9,113300.0,60.6901,60.7547,60.4638,60.5285,113300.0
2012-11-15 12:00:00,74.88,75.02,74.79,74.9,277300.0,60.5123,60.6254,60.4396,60.5285,277300.0
2012-11-15 13:00:00,74.93,75.4,74.86,75.28,108200.0,60.5527,60.9325,60.4961,60.8355,108200.0
2012-11-15 14:00:00,75.27,75.29,75.04,75.1,126500.0,60.8275,60.8436,60.6416,60.6901,126500.0
2012-11-15 15:00:00,75.1,75.23,74.83,75.09,1063700.0,60.6901,60.7951,60.4719,60.682,1063700.0
2012-11-16 09:30:00,75.19,75.22,74.86,74.88,60300.0,60.7628,60.7871,60.4961,60.5123,60300.0
2012-11-16 10:00:00,74.95,75.08,74.69,74.89,140900.0,60.5689,60.6739,60.3587,60.5204,140900.0
2012-11-16 11:00:00,74.86,75.4,74.61,75.4,194300.0,60.4961,60.9325,60.2941,60.9325,194300.0
2012-11-16 12:00:00,75.41,75.6,75.29,75.4,88100.0,60.9406,61.0941,60.8436,60.9325,88100.0
2012-11-16 13:00:00,75.38,75.46,75.25,75.45,103600.0,60.9164,60.981,60.8113,60.9729,103600.0
2012-11-16 14:00:00,75.43,75.45,75.03,75.31,129300.0,60.9568,60.9729,60.6335,60.8598,129300.0
2012-11-16 15:00:00,75.32,75.64,75.23,75.52,179200.0,60.8679,61.1265,60.7951,61.0295,179200.0
2012-11-19 09:30:00,76.29,76.67,76.29,76.63,49500.0,61.6517,61.9588,61.6517,61.9265,49500.0
2012-11-19 10:00:00,76.64,76.73,76.52,76.63,78900.0,61.9346,62.0073,61.8376,61.9265,78900.0
2012-11-19 11:00:00,76.68,76.73,76.6,76.69,115900.0,61.9669,62.0073,61.9023,61.975,115900.0
2012-11-19 12:00:00,76.69,76.81,76.69,76.75,46500.0,61.975,62.072,61.975,62.0235,46500.0
2012-11-19 13:00:00,76.74,76.78,76.62,76.67,127500.0,62.0154,62.0477,61.9184,61.9588,127500.0
2012-11-19 14:00:00,76.68,76.87,76.67,76.82,60700.0,61.9669,62.1205,61.9588,62.0801,60700.0
2012-11-19 15:00:00,76.81,77.0,76.77,77.0,111500.0,62.072,62.2255,62.0396,62.2255,111500.0
2012-11-20 09:30:00,76.91,76.92,76.68,76.88,29600.0,62.1528,62.1609,61.9669,62.1285,29600.0
2012-11-20 10:00:00,76.89,77.1,76.83,76.94,43900.0,62.1366,62.3063,62.0881,62.177,43900.0
2012-11-20 11:00:00,76.93,77.18,76.87,77.14,65900.0,62.1689,62.371,62.1205,62.3387,65900.0
2012-11-20 12:00:00,77.16,77.19,76.97,77.06,50200.0,62.3548,62.3791,62.2013,62.274,50200.0
2012-11-20 13:00:00,77.04,77.05,76.51,76.8,77600.0,62.2578,62.2659,61.8295,62.0639,77600.0
2012-11-20 14:00:00,76.78,76.93,76.73,76.87,73800.0,62.0477,62.1689,62.0073,62.1205,73800.0
2012-11-20 15:00:00,76.89,77.09,76.87,77.09,156200.0,62.1366,62.2982,62.1205,62.2982,156200.0
2012-11-21 09:30:00,77.12,77.27,77.08,77.26,96600.0,62.3225,62.4437,62.2902,62.4356,96600.0
2012-11-21 10:00:00,77.23,77.23,77.02,77.08,79300.0,62.4114,62.4114,62.2417,62.2902,79300.0
2012-11-21 11:00:00,77.11,77.19,77.07,77.1,57100.0,62.3144,62.3791,62.2821,62.3063,57100.0
2012-11-21 12:00:00,77.13,77.29,77.1,77.24,35000.0,62.3306,62.4599,62.3063,62.4195,35000.0
2012-11-21 13:00:00,77.25,77.31,77.2,77.28,90100.0,62.4275,62.476,62.3871,62.4518,90100.0
2012-11-21 14:00:00,77.28,77.3,77.17,77.22,54200.0,62.4518,62.468,62.3629,62.4033,54200.0
2012-11-21 15:00:00,77.23,77.3,77.18,77.3,44700.0,62.4114,62.468,62.371,62.468,44700.0
2012-11-23 09:30:00,77.66,77.72,77.6,77.72,38800.0,62.7589,62.8074,62.7104,62.8074,38800.0
2012-11-23 10:00:00,77.78,78.04,77.77,77.95,19000.0,62.8559,63.066,62.8478,62.9932,19000.0
2012-11-23 11:00:00,77.98,78.03,77.92,77.93,83500.0,63.0175,63.0579,62.969,62.9771,83500.0
2012-11-23 12:00:00,77.94,78.3,77.88,78.27,84000.0,62.9852,63.2761,62.9367,63.2518,84000.0
2012-11-26 09:30:00,77.94,78.03,77.84,78.0,38500.0,62.9852,63.0579,62.9043,63.0336,38500.0
2012-11-26 10:00:00,78.02,78.06,77.84,77.85,120800.0,63.0498,63.0821,62.9043,62.9124,120800.0
2012-11-26 11:00:00,77.86,77.86,77.68,77.84,61300.0,62.9205,62.9205,62.775,62.9043,61300.0
2012-11-26 12:00:00,77.86,77.96,77.76,77.93,40900.0,62.9205,63.0013,62.8397,62.9771,40900.0
2012-11-26 13:00:00,77.92,78.02,77.89,77.92,68600.0,62.969,63.0498,62.9447,62.969,68600.0
2012-11-26 14:00:00,77.91,78.04,77.87,78.02,45300.0,62.9609,63.066,62.9286,63.0498,45300.0
2012-11-26 15:00:00,78.02,78.14,77.94,78.14,927000.0,63.0498,63.1468,62.9852,63.1468,927000.0
2012-11-27 09:30:00,78.07,78.29,78.0,78.21,68500.0,63.0902,63.268,63.0336,63.2033,68500.0
2012-11-27 10:00:00,78.25,78.25,77.83,77.95,226300.0,63.2357,63.2357,62.8963,62.9932,226300.0
2012-11-27 11:00:00,77.97,78.3,77.97,78.27,54900.0,63.0094,63.2761,63.0094,63.2518,54900.0
2012-11-27 12:00:00,78.26,78.31,78.15,78.23,43700.0,63.2438,63.2842,63.1549,63.2195,43700.0
2012-11-27 13:00:00,78.23,78.23,78.09,78.13,48700.0,63.2195,63.2195,63.1064,63.1387,48700.0
2012-11-27 14:00:00,78.14,78.24,77.79,77.95,88200.0,63.1468,63.2276,62.8639,62.9932,88200.0
2012-11-27 15:00:00,77.95,78.05,77.72,77.81,154800.0,62.9932,63.074,62.8074,62.8801,154800.0
2012-11-28 09:30:00,77.47,77.47,77.26,77.34,90600.0,62.6053,62.6053,62.4356,62.5003,90600.0
2012-11-28 10:00:00,77.33,77.74,77.05,77.61,112400.0,62.4922,62.8235,62.2659,62.7185,112400.0
2012-11-28 11:00:00,77.62,77.93,77.61,77.75,196600.0,62.7266,62.9771,62.7185,62.8316,196600.0
2012-11-28 12:00:00,77.74,78.15,77.56,78.1,103400.0,62.8235,63.1549,62.6781,63.1145,103400.0
2012-11-28 13:00:00,78.07,78.16,77.93,78.1,96800.0,63.0902,63.1629,62.9771,63.1145,96800.0
2012-11-28 14:00:00,78.1,78.13,77.99,78.11,53000.0,63.1145,63.1387,63.0256,63.1225,53000.0
2012-11-28 15:00:00,78.1,78.41,78.09,78.37,89600.0,63.1145,63.365,63.1064,63.3326,89600.0
2012-11-29 09:30:00,78.69,78.9,78.69,78.87,103500.0,63.5912,63.7609,63.5912,63.7367,103500.0
2012-11-29 10:00:00,78.87,78.94,78.54,78.77,142300.0,63.7367,63.7933,63.47,63.6559,142300.0
2012-11-29 11:00:00,78.76,78.86,78.35,78.51,92600.0,63.6478,63.7286,63.3165,63.4458,92600.0
2012-11-29 12:00:00,78.52,78.74,78.46,78.66,43000.0,63.4539,63.6316,63.4054,63.567,43000.0
2012-11-29 13:00:00,78.7,78.87,78.62,78.82,32500.0,63.5993,63.7367,63.5347,63.6963,32500.0
2012-11-29 14:00:00,78.82,78.89,78.77,78.81,36000.0,63.6963,63.7529,63.6559,63.6882,36000.0
2012-11-29 15:00:00,78.82,78.84,78.6,78.75,107100.0,63.6963,63.7125,63.5185,63.6397,107100.0
2012-11-30 09:30:00,78.77,78.82,78.67,78.75,56100.0,63.6559,63.6963,63.5751,63.6397,56100.0
2012-11-30 10:00:00,78.77,78.86,78.61,78.72,44900.0,63.6559,63.7286,63.5266,63.6155,44900.0
2012-11-30 11:00:00,78.76,78.76,78.52,78.62,78900.0,63.6478,63.6478,63.4539,63.5347,78900.0
2012-11-30 12:00:00,78.64,78.71,78.56,78.6,171600.0,63.5508,63.6074,63.4862,63.5185,171600.0
2012-11-30 13:00:00,78.64,78.75,78.61,78.69,139400.0,63.5508,63.6397,63.5266,63.5912,139400.0
2012-11-30 14:00:00,78.7,78.79,78.57,78.6,89400.0,63.5993,63.6721,63.4943,63.5185,89400.0
2012-11-30 15:00:00,78.57,78.92,78.54,78.75,122200.0,63.4943,63.7771,63.47,63.6397,122200.0
2012-12-03 09:30:00,79.12,79.21,78.98,78.99,53300.0,63.9387,64.0115,63.8256,63.8337,53300.0
2012-12-03 10:00:00,78.93,79.0,78.69,78.73,119200.0,63.7852,63.8418,63.5912,63.6236,119200.0
2012-12-03 11:00:00,78.73,78.85,78.64,78.85,103000.0,63.6236,63.7205,63.5508,63.7205,103000.0
2012-12-03 12:00:00,78.85,78.85,78.71,78.73,68900.0,63.7205,63.7205,63.6074,63.6236,68900.0
2012-12-03 13:00:00,78.68,78.68,78.46,78.55,145500.0,63.5832,63.5832,63.4054,63.4781,145500.0
2012-12-03 14:00:00,78.54,78.64,78.47,78.54,144700.0,63.47,63.5508,63.4135,63.47,144700.0
2012-12-03 15:00:00,78.54,78.67,78.36,78.43,230900.0,63.47,63.5751,63.3246,63.3811,230900.0
2012-12-04 09:30:00,78.36,78.54,78.33,78.44,23900.0,63.3246,63.47,63.3003,63.3892,23900.0
2012-12-04 10:00:00,78.39,78.63,78.28,78.34,49100.0,63.3488,63.5428,63.2599,63.3084,49100.0
2012-12-04 11:00:00,78.33,78.39,78.16,78.32,88500.0,63.3003,63.3488,63.1629,63.2922,88500.0
2012-12-04 12:00:00,78.33,78.33,78.11,78.2,91400.0,63.3003,63.3003,63.1225,63.1953,91400.0
2012-12-04 13:00:00,78.18,78.42,78.07,78.38,98200.0,63.1791,63.373,63.0902,63.3407,98200.0
2012-12-04 14:00:00,78.42,78.42,78.26,78.29,83400.0,63.373,63.373,63.2438,63.268,83400.0
2012-12-04 15:00:00,78.31,78.47,78.28,78.28,132400.0,63.2842,63.4135,63.2599,63.2599,132400.0
2012-12-05 09:30:00,78.36,78.5,78.24,78.24,26300.0,63.3246,63.4377,63.2276,63.2276,26300.0
2012-12-05 10:00:00,78.27,78.41,77.82,77.9,140200.0,63.2518,63.365,62.8882,62.9528,140200.0
2012-12-05 11:00:00,77.92,78.54,77.92,78.54,105100.0,62.969,63.47,62.969,63.47,105100.0
2012-12-05 12:00:00,78.54,78.76,78.52,78.68,69500.0,63.47,63.6478,63.4539,63.5832,69500.0
2012-12-05 13:00:00,78.7,78.71,78.54,78.55,50900.0,63.5993,63.6074,63.47,63.4781,50900.0
2012-12-05 14:00:00,78.54,78.69,78.54,78.61,36900.0,63.47,63.5912,63.47,63.5266,36900.0
2012-12-05 15:00:00,78.65,78.78,78.33,78.42,130800.0,63.5589,63.664,63.3003,63.373,130800.0
2012-12-06 09:30:00,78.41,78.55,78.31,78.43,28200.0,63.365,63.4781,63.2842,63.3811,28200.0
2012-12-06 10:00:00,78.43,78.69,78.28,78.63,45800.0,63.3811,63.5912,63.2599,63.5428,45800.0
2012-12-06 11:00:00,78.64,78.73,78.58,78.61,33900.0,63.5508,63.6236,63.5023,63.5266,33900.0
2012-12-06 12:00:00,78.61,78.61,78.46,78.49,17500.0,63.5266,63.5266,63.4054,63.4296,17500.0
2012-12-06 13:00:00,78.45,78.64,78.44,78.64,25000.0,63.3973,63.5508,63.3892,63.5508,25000.0
2012-12-06 14:00:00,78.64,78.68,78.57,78.57,66600.0,63.5508,63.5832,63.4943,63.4943,66600.0
2012-12-06 15:00:00,78.6,78.74,78.52,78.73,174400.0,63.5185,63.6316,63.4539,63.6236,174400.0
2012-12-07 09:30:00,79.05,79.08,78.73,78.79,83100.0,63.8822,63.9064,63.6236,63.6721,83100.0
2012-12-07 10:00:00,78.81,78.96,78.66,78.69,54300.0,63.6882,63.8094,63.567,63.5912,54300.0
2012-12-07 11:00:00,78.76,78.83,78.56,78.66,139900.0,63.6478,63.7044,63.4862,63.567,139900.0
2012-12-07 12:00:00,78.65,78.78,78.64,78.77,53800.0,63.5589,63.664,63.5508,63.6559,53800.0
2012-12-07 13:00:00,78.76,78.86,78.76,78.79,48200.0,63.6478,63.7286,63.6478,63.6721,48200.0
2012-12-07 14:00:00,78.78,78.92,78.75,78.85,53300.0,63.664,63.7771,63.6397,63.7205,53300.0
2012-12-07 15:00:00,78.86,78.97,78.78,78.97,174700.0,63.7286,63.8175,63.664,63.8175,174700.0
2012-12-10 09:30:00,78.83,79.04,78.81,78.99,61000.0,63.7044,63.8741,63.6882,63.8337,61000.0
2012-12-10 10:00:00,78.99,79.18,78.93,79.18,47200.0,63.8337,63.9872,63.7852,63.9872,47200.0
2012-12-10 11:00:00,79.17,79.19,79.06,79.08,53700.0,63.9791,63.9953,63.8902,63.9064,53700.0
2012-12-10 12:00:00,79.1,79.18,79.06,79.11,58500.0,63.9226,63.9872,63.8902,63.9307,58500.0
2012-12-10 13:00:00,79.09,79.09,79.01,79.01,24500.0,63.9145,63.9145,63.8498,63.8498,24500.0
2012-12-10 14:00:00,79.02,79.05,78.9,79.05,39500.0,63.8579,63.8822,63.7609,63.8822,39500.0
2012-12-10 15:00:00,79.03,79.12,79.0,79.03,77200.0,63.866,63.9387,63.8418,63.866,77200.0
2012-12-11 09:30:00,79.3,79.55,79.3,79.53,20600.0,64.0842,64.2862,64.0842,64.2701,20600.0
2012-12-11 10:00:00,79.56,79.72,79.56,79.64,39300.0,64.2943,64.4236,64.2943,64.359,39300.0
2012-12-11 11:00:00,79.64,79.85,79.62,79.72,62600.0,64.359,64.5287,64.3428,64.4236,62600.0
2012-12-11 12:00:00,79.72,79.79,79.57,79.72,42000.0,64.4236,64.4802,64.3024,64.4236,42000.0
2012-12-11 13:00:00,79.75,79.75,79.65,79.68,73700.0,64.4479,64.4479,64.367,64.3913,73700.0
2012-12-11 14:00:00,79.7,79.72,79.49,79.49,58000.0,64.4074,64.4236,64.2377,64.2377,58000.0
2012-12-11 15:00:00,79.5,79.54,79.3,79.53,79500.0,64.2458,64.2781,64.0842,64.2701,79500.0
2012-12-12 09:30:00,79.79,79.85,79.72,79.74,45500.0,64.4802,64.5287,64.4236,64.4398,45500.0
2012-12-12 10:00:00,79.73,79.75,79.61,79.67,69600.0,64.4317,64.4479,64.3347,64.3832,69600.0
2012-12-12 11:00:00,79.66,79.75,79.62,79.66,27200.0,64.3751,64.4479,64.3428,64.3751,27200.0
2012-12-12 12:00:00,79.63,80.09,79.58,80.02,95000.0,64.3509,64.7226,64.3105,64.666,95000.0
2012-12-12 13:00:00,80.01,80.11,79.93,79.98,85600.0,64.658,64.7388,64.5933,64.6337,85600.0
2012-12-12 14:00:00,80.0,80.03,79.82,79.85,124500.0,64.6499,64.6741,64.5044,64.5287,124500.0
2012-12-12 15:00:00,79.85,79.85,79.45,79.55,199800.0,64.5287,64.5287,64.2054,64.2862,199800.0
2012-12-13 09:30:00,79.5,79.62,79.42,79.57,30300.0,64.2458,64.3428,64.1812,64.3024,30300.0
2012-12-13 10:00:00,79.59,79.73,79.52,79.53,68700.0,64.3186,64.4317,64.262,64.2701,68700.0
2012-12-13 11:00:00,79.55,79.55,79.28,79.38,65500.0,64.2862,64.2862,64.068,64.1488,65500.0
2012-12-13 12:00:00,79.37,79.38,79.05,79.12,56900.0,64.1408,64.1488,63.8822,63.9387,56900.0
2012-12-13 13:00:00,79.1,79.14,79.0,79.07,55100.0,63.9226,63.9549,63.8418,63.8983,55100.0
2012-12-13 14:00:00,79.08,79.09,78.89,79.02,33100.0,63.9064,63.9145,63.7529,63.8579,33100.0
2012-12-13 15:00:00,79.02,79.26,78.92,79.1,189100.0,63.8579,64.0519,63.7771,63.9226,189100.0
2012-12-14 09:30:00,78.9,79.07,78.83,78.89,45300.0,63.7609,63.8983,63.7044,63.7529,45300.0
2012-12-14 10:00:00,78.86,79.04,78.83,78.96,51900.0,63.7286,63.8741,63.7044,63.8094,51900.0
2012-12-14 11:00:00,78.94,78.97,78.77,78.88,63100.0,63.7933,63.8175,63.6559,63.7448,63100.0
2012-12-14 12:00:00,78.87,79.0,78.87,78.93,37700.0,63.7367,63.8418,63.7367,63.7852,37700.0
2012-12-14 13:00:00,78.94,78.96,78.86,78.96,105200.0,63.7933,63.8094,63.7286,63.8094,105200.0
2012-12-14 14:00:00,78.97,79.0,78.74,78.74,57600.0,63.8175,63.8418,63.6316,63.6316,57600.0
2012-12-14 15:00:00,78.78,78.86,78.68,78.79,84700.0,63.664,63.7286,63.5832,63.6721,84700.0
2012-12-17 09:30:00,79.03,79.3,78.96,79.29,42200.0,63.866,64.0842,63.8094,64.0761,42200.0
2012-12-17 10:00:00,79.28,79.33,79.12,79.19,86500.0,64.068,64.1084,63.9387,63.9953,86500.0
2012-12-17 11:00:00,79.18,79.5,79.18,79.42,91000.0,63.9872,64.2458,63.9872,64.1812,91000.0
2012-12-17 12:00:00,79.42,79.57,79.41,79.49,63000.0,64.1812,64.3024,64.1731,64.2377,63000.0
2012-12-17 13:00:00,79.49,79.51,79.3,79.32,86500.0,64.2377,64.2539,64.0842,64.1004,86500.0
2012-12-17 14:00:00,79.32,79.44,79.24,79.35,63300.0,64.1004,64.1973,64.0357,64.1246,63300.0
2012-12-17 15:00:00,79.37,79.72,79.35,79.69,163800.0,64.1408,64.4236,64.1246,64.3994,163800.0
2012-12-18 09:30:00,79.84,79.91,79.72,79.78,46300.0,64.5206,64.5772,64.4236,64.4721,46300.0
2012-12-18 10:00:00,79.78,80.25,79.75,80.18,167400.0,64.4721,64.8519,64.4479,64.7953,167400.0
2012-12-18 11:00:00,80.19,80.41,80.17,80.27,130600.0,64.8034,64.9812,64.7873,64.8681,130600.0
2012-12-18 12:00:00,80.25,80.62,80.25,80.56,46900.0,64.8519,65.1509,64.8519,65.1024,46900.0
2012-12-18 13:00:00,80.55,80.57,80.43,80.47,82900.0,65.0944,65.1105,64.9974,65.0297,82900.0
2012-12-18 14:00:00,80.47,80.53,80.33,80.42,78000.0,65.0297,65.0782,64.9166,64.9893,78000.0
2012-12-18 15:00:00,80.43,80.67,80.38,80.6,206600.0,64.9974,65.1913,64.957,65.1348,206600.0
2012-12-19 09:30:00,80.17,80.17,79.94,79.95,72200.0,65.2264,65.2264,65.0393,65.0474,72200.0
2012-12-19 10:00:00,79.9,80.0,79.83,79.96,77800.0,65.0067,65.0881,64.9498,65.0556,77800.0
2012-12-19 11:00:00,79.95,80.06,79.94,79.99,190300.0,65.0474,65.1369,65.0393,65.08,190300.0
2012-12-19 12:00:00,79.99,80.08,79.89,79.97,56500.0,65.08,65.1532,64.9986,65.0637,56500.0
2012-12-19 13:00:00,79.98,80.01,79.83,79.92,50900.0,65.0718,65.0962,64.9498,65.023,50900.0
2012-12-19 14:00:00,79.9,79.91,79.65,79.73,84200.0,65.0067,65.0149,64.8033,64.8684,84200.0
2012-12-19 15:00:00,79.73,79.86,79.52,79.52,123900.0,64.8684,64.9742,64.6976,64.6976,123900.0
2012-12-20 09:30:00,79.53,79.66,79.41,79.41,91200.0,64.7057,64.8115,64.6081,64.6081,91200.0
2012-12-20 10:00:00,79.42,79.71,79.4,79.65,95200.0,64.6162,64.8522,64.5999,64.8033,95200.0
2012-12-20 11:00:00,79.62,79.69,79.51,79.6,109800.0,64.7789,64.8359,64.6894,64.7627,109800.0
2012-12-20 12:00:00,79.62,79.66,79.57,79.66,165300.0,64.7789,64.8115,64.7383,64.8115,165300.0
2012-12-20 13:00:00,79.65,79.87,79.54,79.86,172800.0,64.8033,64.9823,64.7138,64.9742,172800.0
2012-12-20 14:00:00,79.85,79.92,79.78,79.91,216300.0,64.9661,65.023,64.9091,65.0149,216300.0
2012-12-20 15:00:00,79.9,79.97,79.74,79.95,340400.0,65.0067,65.0637,64.8766,65.0474,340400.0
2012-12-21 09:30:00,78.93,79.21,78.85,79.1,82300.0,64.2175,64.4454,64.1525,64.3559,82300.0
2012-12-21 10:00:00,79.15,79.41,79.06,79.18,72200.0,64.3965,64.6081,64.3233,64.4209,72200.0
2012-12-21 11:00:00,79.18,79.22,78.84,79.0,61500.0,64.4209,64.4535,64.1443,64.2745,61500.0
2012-12-21 12:00:00,78.99,79.04,78.85,79.01,118700.0,64.2664,64.307,64.1525,64.2826,118700.0
2012-12-21 13:00:00,79.02,79.19,78.91,79.15,96400.0,64.2908,64.4291,64.2013,64.3965,96400.0
2012-12-21 14:00:00,79.17,79.25,79.08,79.15,165000.0,64.4128,64.4779,64.3396,64.3965,165000.0
2012-12-21 15:00:00,79.15,79.37,79.09,79.25,175400.0,64.3965,64.5755,64.3477,64.4779,175400.0
2012-12-24 09:30:00,79.07,79.09,78.96,78.98,55900.0,64.3315,64.3477,64.242,64.2582,55900.0
2012-12-24 10:00:00,78.97,79.11,78.94,78.99,36600.0,64.2501,64.364,64.2257,64.2664,36600.0
2012-12-24 11:00:00,78.99,79.04,78.97,79.02,34900.0,64.2664,64.307,64.2501,64.2908,34900.0
2012-12-24 12:00:00,79.01,79.06,78.94,79.03,62100.0,64.2826,64.3233,64.2257,64.2989,62100.0
2012-12-26 09:30:00,79.19,79.22,79.1,79.16,58500.0,64.4291,64.4535,64.3559,64.4047,58500.0
2012-12-26 10:00:00,79.12,79.17,78.85,78.85,43300.0,64.3721,64.4128,64.1525,64.1525,43300.0
2012-12-26 11:00:00,78.83,78.85,78.5,78.66,99100.0,64.1362,64.1525,63.8677,63.9979,99100.0
2012-12-26 12:00:00,78.69,78.72,78.56,78.69,47800.0,64.0223,64.0467,63.9165,64.0223,47800.0
2012-12-26 13:00:00,78.69,78.72,78.62,78.64,155700.0,64.0223,64.0467,63.9653,63.9816,155700.0
2012-12-26 14:00:00,78.64,78.9,78.64,78.86,416700.0,63.9816,64.1931,63.9816,64.1606,416700.0
2012-12-26 15:00:00,78.85,78.86,78.65,78.67,177100.0,64.1525,64.1606,63.9897,64.006,177100.0
2012-12-27 09:30:00,78.7,78.83,78.6,78.67,34500.0,64.0304,64.1362,63.9491,64.006,34500.0
2012-12-27 10:00:00,78.66,78.66,78.09,78.2,105400.0,63.9979,63.9979,63.5341,63.6236,105400.0
2012-12-27 11:00:00,78.21,78.27,77.99,78.04,52100.0,63.6318,63.6806,63.4528,63.4934,52100.0
2012-12-27 12:00:00,78.05,78.05,77.68,77.91,90900.0,63.5016,63.5016,63.2005,63.3877,90900.0
2012-12-27 13:00:00,77.91,78.08,77.83,77.87,135700.0,63.3877,63.526,63.3226,63.3551,135700.0
2012-12-27 14:00:00,77.87,78.3,77.77,78.28,89500.0,63.3551,63.705,63.2738,63.6887,89500.0
2012-12-27 15:00:00,78.27,78.76,78.2,78.56,115600.0,63.6806,64.0792,63.6236,63.9165,115600.0
2012-12-28 09:30:00,78.07,78.19,77.99,78.08,42600.0,63.5179,63.6155,63.4528,63.526,42600.0
2012-12-28 10:00:00,78.08,78.47,77.93,78.3,76900.0,63.526,63.8433,63.4039,63.705,76900.0
2012-12-28 11:00:00,78.31,78.36,78.16,78.24,102600.0,63.7131,63.7538,63.5911,63.6562,102600.0
2012-12-28 12:00:00,78.24,78.35,78.23,78.25,47800.0,63.6562,63.7457,63.648,63.6643,47800.0
2012-12-28 13:00:00,78.25,78.3,78.15,78.19,57000.0,63.6643,63.705,63.5829,63.6155,57000.0
2012-12-28 14:00:00,78.18,78.2,78.05,78.08,53600.0,63.6073,63.6236,63.5016,63.526,53600.0
2012-12-28 15:00:00,78.1,78.2,77.71,77.71,174000.0,63.5423,63.6236,63.225,63.225,174000.0
2012-12-31 09:30:00,77.63,78.02,77.5,77.98,87000.0,63.1599,63.4772,63.0541,63.4446,87000.0
2012-12-31 10:00:00,77.99,78.13,77.86,77.9,64400.0,63.4528,63.5667,63.347,63.3795,64400.0
2012-12-31 11:00:00,77.92,78.14,77.92,77.98,735300.0,63.3958,63.5748,63.3958,63.4446,735300.0
2012-12-31 12:00:00,77.98,78.51,77.97,78.25,142000.0,63.4446,63.8758,63.4365,63.6643,142000.0
2012-12-31 13:00:00,78.31,78.64,78.13,78.32,182000.0,63.7131,63.9816,63.5667,63.7213,182000.0
2012-12-31 14:00:00,78.31,78.93,78.27,78.88,174300.0,63.7131,64.2175,63.6806,64.1769,174300.0
2012-12-31 15:00:00,78.88,79.13,78.57,79.12,359900.0,64.1769,64.3803,63.9247,64.3721,359900.0
2013-01-02 09:30:00,80.59,80.82,80.5,80.74,192300.0,65.5681,65.7553,65.4949,65.6902,192300.0
2013-01-02 10:00:00,80.77,80.82,80.5,80.56,94900.0,65.7146,65.7553,65.4949,65.5437,94900.0
2013-01-02 11:00:00,80.58,80.6,80.38,80.4,203100.0,65.56,65.5763,65.3973,65.4135,203100.0
2013-01-02 12:00:00,80.39,80.53,80.37,80.41,57900.0,65.4054,65.5193,65.3891,65.4217,57900.0
2013-01-02 13:00:00,80.42,80.51,80.39,80.46,56300.0,65.4298,65.503,65.4054,65.4624,56300.0
2013-01-02 14:00:00,80.46,80.59,80.43,80.54,105400.0,65.4624,65.5681,65.438,65.5274,105400.0
2013-01-02 15:00:00,80.55,81.06,80.55,81.06,165000.0,65.5356,65.9505,65.5356,65.9505,165000.0
2013-01-03 09:30:00,81.02,81.06,80.87,80.98,24000.0,65.918,65.9505,65.7959,65.8854,24000.0
2013-01-03 10:00:00,80.99,81.1,80.97,81.02,79000.0,65.8936,65.9831,65.8773,65.918,79000.0
2013-01-03 11:00:00,81.05,81.24,81.05,81.2,75000.0,65.9424,66.097,65.9424,66.0644,75000.0
2013-01-03 12:00:00,81.21,81.27,81.16,81.22,119800.0,66.0726,66.1214,66.0319,66.0807,119800.0
2013-01-03 13:00:00,81.22,81.31,81.17,81.28,53100.0,66.0807,66.1539,66.04,66.1295,53100.0
2013-01-03 14:00:00,81.28,81.28,80.9,81.05,196100.0,66.1295,66.1295,65.8203,65.9424,196100.0
2013-01-03 15:00:00,81.02,81.05,80.75,80.96,240500.0,65.918,65.9424,65.6983,65.8692,240500.0
2013-01-04 09:30:00,81.1,81.18,80.93,81.15,31200.0,65.9831,66.0482,65.8448,66.0237,31200.0
2013-01-04 10:00:00,81.17,81.2,80.99,81.04,122400.0,66.04,66.0644,65.8936,65.9342,122400.0
2013-01-04 11:00:00,81.04,81.27,81.04,81.18,41500.0,65.9342,66.1214,65.9342,66.0482,41500.0
2013-01-04 12:00:00,81.18,81.25,81.18,81.19,30800.0,66.0482,66.1051,66.0482,66.0563,30800.0
2013-01-04 13:00:00,81.19,81.28,81.17,81.24,46300.0,66.0563,66.1295,66.04,66.097,46300.0
2013-01-04 14:00:00,81.24,81.31,81.22,81.31,88900.0,66.097,66.1539,66.0807,66.1539,88900.0
2013-01-04 15:00:00,81.32,81.47,81.28,81.37,191000.0,66.1621,66.2841,66.1295,66.2027,191000.0
2013-01-07 09:30:00,81.05,81.09,80.92,81.01,60600.0,65.9424,65.9749,65.8366,65.9098,60600.0
2013-01-07 10:00:00,81.03,81.13,81.01,81.04,62400.0,65.9261,66.0075,65.9098,65.9342,62400.0
2013-01-07 11:00:00,81.04,81.09,80.9,80.92,68600.0,65.9342,65.9749,65.8203,65.8366,68600.0
2013-01-07 12:00:00,80.92,80.94,80.85,80.89,54500.0,65.8366,65.8529,65.7797,65.8122,54500.0
2013-01-07 13:00:00,80.92,80.98,80.87,80.92,40300.0,65.8366,65.8854,65.7959,65.8366,40300.0
2013-01-07 14:00:00,80.92,81.09,80.92,81.09,116300.0,65.8366,65.9749,65.8366,65.9749,116300.0
2013-01-07 15:00:00,81.07,81.2,81.04,81.11,80300.0,65.9587,66.0644,65.9342,65.9912,80300.0
2013-01-08 09:30:00,81.0,81.09,80.9,80.9,20500.0,65.9017,65.9749,65.8203,65.8203,20500.0
2013-01-08 10:00:00,80.89,80.92,80.66,80.69,90800.0,65.8122,65.8366,65.6251,65.6495,90800.0
2013-01-08 11:00:00,80.7,80.76,80.59,80.75,41200.0,65.6576,65.7064,65.5681,65.6983,41200.0
2013-01-08 12:00:00,80.76,80.8,80.66,80.66,32300.0,65.7064,65.739,65.6251,65.6251,32300.0
2013-01-08 13:00:00,80.71,80.84,80.7,80.82,27100.0,65.6658,65.7715,65.6576,65.7553,27100.0
2013-01-08 14:00:00,80.84,80.9,80.74,80.78,106000.0,65.7715,65.8203,65.6902,65.7227,106000.0
2013-01-08 15:00:00,80.77,80.94,80.77,80.88,88700.0,65.7146,65.8529,65.7146,65.8041,88700.0
2013-01-09 09:30:00,81.11,81.28,81.05,81.25,47700.0,65.9912,66.1295,65.9424,66.1051,47700.0
2013-01-09 10:00:00,81.26,81.34,81.19,81.25,45000.0,66.1132,66.1783,66.0563,66.1051,45000.0
2013-01-09 11:00:00,81.25,81.3,81.19,81.22,36200.0,66.1051,66.1458,66.0563,66.0807,36200.0
2013-01-09 12:00:00,81.24,81.28,81.06,81.14,46800.0,66.097,66.1295,65.9505,66.0156,46800.0
2013-01-09 13:00:00,81.13,81.19,81.08,81.17,26900.0,66.0075,66.0563,65.9668,66.04,26900.0
2013-01-09 14:00:00,81.14,81.2,81.05,81.06,179800.0,66.0156,66.0644,65.9424,65.9505,179800.0
2013-01-09 15:00:00,81.04,81.18,81.01,81.16,104700.0,65.9342,66.0482,65.9098,66.0319,104700.0
2013-01-10 09:30:00,81.57,81.65,81.42,81.52,48500.0,66.3655,66.4305,66.2434,66.3248,48500.0
2013-01-10 10:00:00,81.53,81.56,81.26,81.28,43400.0,66.3329,66.3573,66.1132,66.1295,43400.0
2013-01-10 11:00:00,81.24,81.33,81.16,81.33,30500.0,66.097,66.1702,66.0319,66.1702,30500.0
2013-01-10 12:00:00,81.32,81.47,81.29,81.47,20600.0,66.1621,66.2841,66.1376,66.2841,20600.0
2013-01-10 13:00:00,81.5,81.5,81.4,81.46,230800.0,66.3085,66.3085,66.2271,66.276,230800.0
2013-01-10 14:00:00,81.46,81.64,81.4,81.6,42100.0,66.276,66.4224,66.2271,66.3899,42100.0
2013-01-10 15:00:00,81.65,81.75,81.63,81.73,98900.0,66.4305,66.5119,66.4143,66.4956,98900.0
2013-01-11 09:30:00,81.72,81.76,81.55,81.55,30500.0,66.4875,66.52,66.3492,66.3492,30500.0
2013-01-11 10:00:00,81.54,81.62,81.49,81.6,107200.0,66.341,66.4061,66.3004,66.3899,107200.0
2013-01-11 11:00:00,81.6,81.68,81.52,81.66,53500.0,66.3899,66.455,66.3248,66.4387,53500.0
2013-01-11 12:00:00,81.67,81.67,81.57,81.61,43500.0,66.4468,66.4468,66.3655,66.398,43500.0
2013-01-11 13:00:00,81.62,81.66,81.55,81.57,32200.0,66.4061,66.4387,66.3492,66.3655,32200.0
2013-01-11 14:00:00,81.59,81.7,81.57,81.65,35800.0,66.3817,66.4712,66.3655,66.4305,35800.0
2013-01-11 15:00:00,81.64,81.79,81.6,81.74,65600.0,66.4224,66.5444,66.3899,66.5038,65600.0
2013-01-14 09:30:00,81.66,81.76,81.51,81.55,93700.0,66.4387,66.52,66.3166,66.3492,93700.0
2013-01-14 10:00:00,81.55,81.6,81.42,81.57,92600.0,66.3492,66.3899,66.2434,66.3655,92600.0
2013-01-14 11:00:00,81.6,81.62,81.51,81.6,47200.0,66.3899,66.4061,66.3166,66.3899,47200.0
2013-01-14 12:00:00,81.61,81.63,81.52,81.56,41500.0,66.398,66.4143,66.3248,66.3573,41500.0
2013-01-14 13:00:00,81.5,81.63,81.5,81.57,39000.0,66.3085,66.4143,66.3085,66.3655,39000.0
2013-01-14 14:00:00,81.57,81.73,81.55,81.67,135800.0,66.3655,66.4956,66.3492,66.4468,135800.0
2013-01-14 15:00:00,81.68,81.75,81.56,81.7,152300.0,66.455,66.5119,66.3573,66.4712,152300.0
2013-01-15 09:30:00,81.37,81.46,81.31,81.45,53400.0,66.2027,66.276,66.1539,66.2678,53400.0
2013-01-15 10:00:00,81.45,81.57,81.42,81.54,31400.0,66.2678,66.3655,66.2434,66.341,31400.0
2013-01-15 11:00:00,81.55,81.63,81.5,81.57,116000.0,66.3492,66.4143,66.3085,66.3655,116000.0
2013-01-15 12:00:00,81.6,81.73,81.58,81.67,151400.0,66.3899,66.4956,66.3736,66.4468,151400.0
2013-01-15 13:00:00,81.67,81.72,81.56,81.57,91600.0,66.4468,66.4875,66.3573,66.3655,91600.0
2013-01-15 14:00:00,81.59,81.74,81.57,81.72,53700.0,66.3817,66.5038,66.3655,66.4875,53700.0
2013-01-15 15:00:00,81.74,81.88,81.74,81.8,126000.0,66.5038,66.6177,66.5038,66.5526,126000.0
2013-01-16 09:30:00,81.67,81.69,81.55,81.65,34600.0,66.4468,66.4631,66.3492,66.4305,34600.0
2013-01-16 10:00:00,81.66,81.74,81.66,81.66,72700.0,66.4387,66.5038,66.4387,66.4387,72700.0
2013-01-16 11:00:00,81.65,81.84,81.65,81.78,77000.0,66.4305,66.5851,66.4305,66.5363,77000.0
2013-01-16 12:00:00,81.78,81.8,81.69,81.74,65200.0,66.5363,66.5526,66.4631,66.5038,65200.0
2013-01-16 13:00:00,81.74,81.87,81.71,81.84,31400.0,66.5038,66.6095,66.4794,66.5851,31400.0
2013-01-16 14:00:00,81.85,81.91,81.79,81.89,57300.0,66.5933,66.6421,66.5444,66.6258,57300.0
2013-01-16 15:00:00,81.88,81.9,81.76,81.77,87200.0,66.6177,66.6339,66.52,66.5282,87200.0
2013-01-17 09:30:00,82.1,82.15,81.99,82.11,45200.0,66.7967,66.8373,66.7072,66.8048,45200.0
2013-01-17 10:00:00,82.11,82.23,82.01,82.12,334900.0,66.8048,66.9024,66.7234,66.8129,334900.0
2013-01-17 11:00:00,82.11,82.28,82.11,82.2,701000.0,66.8048,66.9431,66.8048,66.878,701000.0
2013-01-17 12:00:00,82.2,82.37,82.2,82.32,80100.0,66.878,67.0163,66.878,66.9757,80100.0
2013-01-17 13:00:00,82.32,82.45,82.28,82.44,102400.0,66.9757,67.0814,66.9431,67.0733,102400.0
2013-01-17 14:00:00,82.44,82.51,82.4,82.42,143000.0,67.0733,67.1302,67.0407,67.057,143000.0
2013-01-17 15:00:00,82.42,82.45,82.28,82.28,129500.0,67.057,67.0814,66.9431,66.9431,129500.0
2013-01-18 09:30:00,82.29,82.34,82.15,82.23,57900.0,66.9512,66.9919,66.8373,66.9024,57900.0
2013-01-18 10:00:00,82.24,82.27,82.13,82.14,69100.0,66.9106,66.935,66.8211,66.8292,69100.0
2013-01-18 11:00:00,82.13,82.17,82.01,82.06,59700.0,66.8211,66.8536,66.7234,66.7641,59700.0
2013-01-18 12:00:00,82.06,82.21,82.06,82.2,38400.0,66.7641,66.8862,66.7641,66.878,38400.0
2013-01-18 13:00:00,82.23,82.33,82.21,82.28,35000.0,66.9024,66.9838,66.8862,66.9431,35000.0
2013-01-18 14:00:00,82.28,82.37,82.28,82.33,37600.0,66.9431,67.0163,66.9431,66.9838,37600.0
2013-01-18 15:00:00,82.31,82.55,82.3,82.5,62600.0,66.9675,67.1628,66.9594,67.1221,62600.0
2013-01-22 09:30:00,82.49,82.61,82.47,82.53,38300.0,67.114,67.2116,67.0977,67.1465,38300.0
2013-01-22 10:00:00,82.48,82.51,82.3,82.46,63400.0,67.1058,67.1302,66.9594,67.0896,63400.0
2013-01-22 11:00:00,82.46,82.59,82.4,82.57,29400.0,67.0896,67.1953,67.0407,67.1791,29400.0
2013-01-22 12:00:00,82.58,82.73,82.57,82.67,25300.0,67.1872,67.3092,67.1791,67.2604,25300.0
2013-01-22 13:00:00,82.66,82.77,82.66,82.72,63500.0,67.2523,67.3418,67.2523,67.3011,63500.0
2013-01-22 14:00:00,82.73,82.87,82.7,82.86,30800.0,67.3092,67.4231,67.2848,67.415,30800.0
2013-01-22 15:00:00,82.86,82.93,82.77,82.93,53500.0,67.415,67.472,67.3418,67.472,53500.0
2013-01-23 09:30:00,82.93,83.0,82.9,82.91,34300.0,67.472,67.5289,67.4475,67.4557,34300.0
2013-01-23 10:00:00,82.94,83.03,82.79,82.87,72500.0,67.4801,67.5533,67.358,67.4231,72500.0
2013-01-23 11:00:00,82.87,82.95,82.85,82.92,77600.0,67.4231,67.4882,67.4069,67.4638,77600.0
2013-01-23 12:00:00,82.92,82.98,82.89,82.97,41700.0,67.4638,67.5126,67.4394,67.5045,41700.0
2013-01-23 13:00:00,82.99,83.05,82.98,83.04,46400.0,67.5208,67.5696,67.5126,67.5614,46400.0
2013-01-23 14:00:00,83.04,83.12,83.0,83.11,56700.0,67.5614,67.6265,67.5289,67.6184,56700.0
2013-01-23 15:00:00,83.11,83.14,83.0,83.06,77400.0,67.6184,67.6428,67.5289,67.5777,77400.0
2013-01-24 09:30:00,82.94,83.3,82.94,83.3,21300.0,67.4801,67.773,67.4801,67.773,21300.0
2013-01-24 10:00:00,83.31,83.46,83.31,83.37,20000.0,67.7811,67.9032,67.7811,67.8299,20000.0
2013-01-24 11:00:00,83.36,83.5,83.36,83.43,30500.0,67.8218,67.9357,67.8218,67.8788,30500.0
2013-01-24 12:00:00,83.42,83.42,83.09,83.09,33900.0,67.8706,67.8706,67.6021,67.6021,33900.0
2013-01-24 13:00:00,83.08,83.14,82.89,82.97,42800.0,67.594,67.6428,67.4394,67.5045,42800.0
2013-01-24 14:00:00,82.97,83.14,82.91,83.1,37000.0,67.5045,67.6428,67.4557,67.6103,37000.0
2013-01-24 15:00:00,83.08,83.3,83.07,83.12,76200.0,67.594,67.773,67.5859,67.6265,76200.0
2013-01-25 09:30:00,83.37,83.48,83.35,83.46,32800.0,67.8299,67.9194,67.8137,67.9032,32800.0
2013-01-25 10:00:00,83.43,83.44,83.18,83.27,49700.0,67.8788,67.8869,67.6754,67.7486,49700.0
2013-01-25 11:00:00,83.27,83.38,83.25,83.29,42600.0,67.7486,67.8381,67.7323,67.7649,42600.0
2013-01-25 12:00:00,83.29,83.49,83.29,83.4,38800.0,67.7649,67.9276,67.7649,67.8543,38800.0
2013-01-25 13:00:00,83.41,83.56,83.4,83.53,36000.0,67.8625,67.9845,67.8543,67.9601,36000.0
2013-01-25 14:00:00,83.53,83.62,83.52,83.52,33800.0,67.9601,68.0333,67.952,67.952,33800.0
2013-01-25 15:00:00,83.53,83.61,83.39,83.6,102200.0,67.9601,68.0252,67.8462,68.0171,102200.0
2013-01-28 09:30:00,83.69,83.69,83.47,83.48,39300.0,68.0903,68.0903,67.9113,67.9194,39300.0
2013-01-28 10:00:00,83.45,83.47,83.22,83.4,64200.0,67.895,67.9113,67.7079,67.8543,64200.0
2013-01-28 11:00:00,83.44,83.58,83.39,83.55,50400.0,67.8869,68.0008,67.8462,67.9764,50400.0
2013-01-28 12:00:00,83.55,83.58,83.46,83.48,23000.0,67.9764,68.0008,67.9032,67.9194,23000.0
2013-01-28 13:00:00,83.47,83.51,83.37,83.49,29000.0,67.9113,67.9438,67.8299,67.9276,29000.0
2013-01-28 14:00:00,83.48,83.57,83.47,83.55,70200.0,67.9194,67.9927,67.9113,67.9764,70200.0
2013-01-28 15:00:00,83.55,83.6,83.42,83.47,98700.0,67.9764,68.0171,67.8706,67.9113,98700.0
2013-01-29 09:30:00,83.34,83.55,83.31,83.48,16300.0,67.8055,67.9764,67.7811,67.9194,16300.0
2013-01-29 10:00:00,83.47,83.54,83.33,83.51,69900.0,67.9113,67.9683,67.7974,67.9438,69900.0
2013-01-29 11:00:00,83.51,83.71,83.47,83.68,27000.0,67.9438,68.1066,67.9113,68.0822,27000.0
2013-01-29 12:00:00,83.66,83.75,83.62,83.72,26600.0,68.0659,68.1391,68.0333,68.1147,26600.0
2013-01-29 13:00:00,83.72,83.8,83.71,83.78,41900.0,68.1147,68.1798,68.1066,68.1635,41900.0
2013-01-29 14:00:00,83.77,83.82,83.72,83.74,60200.0,68.1554,68.1961,68.1147,68.131,60200.0
2013-01-29 15:00:00,83.74,83.88,83.72,83.8,180900.0,68.131,68.2449,68.1147,68.1798,180900.0
2013-01-30 09:30:00,83.8,83.92,83.73,83.82,11200.0,68.1798,68.2774,68.1228,68.1961,11200.0
2013-01-30 10:00:00,83.79,83.79,83.58,83.68,69100.0,68.1717,68.1717,68.0008,68.0822,69100.0
2013-01-30 11:00:00,83.68,83.81,83.68,83.76,36900.0,68.0822,68.1879,68.0822,68.1472,36900.0
2013-01-30 12:00:00,83.76,83.82,83.64,83.82,25600.0,68.1472,68.1961,68.0496,68.1961,25600.0
2013-01-30 13:00:00,83.8,83.81,83.73,83.75,34300.0,68.1798,68.1879,68.1228,68.1391,34300.0
2013-01-30 14:00:00,83.75,83.81,83.56,83.64,56500.0,68.1391,68.1879,67.9845,68.0496,56500.0
2013-01-30 15:00:00,83.64,83.67,83.39,83.48,213800.0,68.0496,68.074,67.8462,67.9194,213800.0
2013-01-31 09:30:00,83.36,83.63,83.28,83.58,28600.0,67.8218,68.0415,67.7567,68.0008,28600.0
2013-01-31 10:00:00,83.58,83.58,83.41,83.42,57500.0,68.0008,68.0008,67.8625,67.8706,57500.0
2013-01-31 11:00:00,83.36,83.4,83.24,83.29,34700.0,67.8218,67.8543,67.7242,67.7649,34700.0
2013-01-31 12:00:00,83.29,83.5,83.29,83.46,30500.0,67.7649,67.9357,67.7649,67.9032,30500.0
2013-01-31 13:00:00,83.47,83.52,83.42,83.49,40800.0,67.9113,67.952,67.8706,67.9276,40800.0
2013-01-31 14:00:00,83.5,83.58,83.43,83.54,143400.0,67.9357,68.0008,67.8788,67.9683,143400.0
2013-01-31 15:00:00,83.51,83.51,83.31,83.35,140700.0,67.9438,67.9438,67.7811,67.8137,140700.0
2013-02-01 09:30:00,83.87,83.87,83.71,83.72,92400.0,68.2367,68.2367,68.1066,68.1147,92400.0
2013-02-01 10:00:00,83.75,84.09,83.75,83.98,132400.0,68.1391,68.4157,68.1391,68.3262,132400.0
2013-02-01 11:00:00,84.04,84.16,83.98,84.16,151100.0,68.3751,68.4727,68.3262,68.4727,151100.0
2013-02-01 12:00:00,84.15,84.19,84.11,84.17,61900.0,68.4645,68.4971,68.432,68.4808,61900.0
2013-02-01 13:00:00,84.17,84.25,84.12,84.22,121000.0,68.4808,68.5459,68.4401,68.5215,121000.0
2013-02-01 14:00:00,84.21,84.22,84.09,84.1,131400.0,68.5134,68.5215,68.4157,68.4239,131400.0
2013-02-01 15:00:00,84.11,84.21,84.05,84.15,73400.0,68.432,68.5134,68.3832,68.4645,73400.0
2013-02-04 09:30:00,83.66,83.77,83.6,83.76,43400.0,68.0659,68.1554,68.0171,68.1472,43400.0
2013-02-04 10:00:00,83.74,83.79,83.53,83.53,53600.0,68.131,68.1717,67.9601,67.9601,53600.0
2013-02-04 11:00:00,83.54,83.59,83.31,83.35,161300.0,67.9683,68.0089,67.7811,67.8137,161300.0
2013-02-04 12:00:00,83.34,83.43,83.25,83.38,53800.0,67.8055,67.8788,67.7323,67.8381,53800.0
2013-02-04 13:00:00,83.36,83.43,83.27,83.32,39400.0,67.8218,67.8788,67.7486,67.7893,39400.0
2013-02-04 14:00:00,83.33,83.5,83.29,83.48,91800.0,67.7974,67.9357,67.7649,67.9194,91800.0
2013-02-04 15:00:00,83.48,83.48,83.15,83.2,400800.0,67.9194,67.9194,67.6509,67.6916,400800.0
2013-02-05 09:30:00,83.65,83.9,83.63,83.86,36000.0,68.0577,68.2611,68.0415,68.2286,36000.0
2013-02-05 10:00:00,83.83,83.99,83.8,83.95,64400.0,68.2042,68.3344,68.1798,68.3018,64400.0
2013-02-05 11:00:00,83.96,84.0,83.89,83.92,72200.0,68.31,68.3425,68.253,68.2774,72200.0
2013-02-05 12:00:00,83.93,83.97,83.88,83.95,81300.0,68.2856,68.3181,68.2449,68.3018,81300.0
2013-02-05 13:00:00,83.96,84.12,83.96,84.09,177200.0,68.31,68.4401,68.31,68.4157,177200.0
2013-02-05 14:00:00,84.09,84.26,84.08,84.19,48700.0,68.4157,68.554,68.4076,68.4971,48700.0
2013-02-05 15:00:00,84.19,84.24,84.02,84.06,111000.0,68.4971,68.5378,68.3588,68.3913,111000.0
2013-02-06 09:30:00,83.77,83.97,83.72,83.97,45000.0,68.1554,68.3181,68.1147,68.3181,45000.0
2013-02-06 10:00:00,83.93,84.03,83.86,83.97,37900.0,68.2856,68.3669,68.2286,68.3181,37900.0
2013-02-06 11:00:00,84.01,84.13,84.01,84.09,67900.0,68.3506,68.4483,68.3506,68.4157,67900.0
2013-02-06 12:00:00,84.11,84.18,84.04,84.06,37900.0,68.432,68.489,68.3751,68.3913,37900.0
2013-02-06 13:00:00,84.03,84.04,83.82,83.89,62600.0,68.3669,68.3751,68.1961,68.253,62600.0
2013-02-06 14:00:00,83.88,84.02,83.85,84.02,70100.0,68.2449,68.3588,68.2205,68.3588,70100.0
2013-02-06 15:00:00,84.02,84.14,83.99,84.14,120800.0,68.3588,68.4564,68.3344,68.4564,120800.0
2013-02-07 09:30:00,84.15,84.24,84.02,84.08,21200.0,68.4645,68.5378,68.3588,68.4076,21200.0
2013-02-07 10:00:00,84.05,84.1,83.46,83.61,142400.0,68.3832,68.4239,67.9032,68.0252,142400.0
2013-02-07 11:00:00,83.65,83.69,83.43,83.53,70100.0,68.0577,68.0903,67.8788,67.9601,70100.0
2013-02-07 12:00:00,83.53,83.78,83.53,83.73,63700.0,67.9601,68.1635,67.9601,68.1228,63700.0
2013-02-07 13:00:00,83.71,83.92,83.66,83.92,42700.0,68.1066,68.2774,68.0659,68.2774,42700.0
2013-02-07 14:00:00,83.92,83.98,83.78,83.95,69600.0,68.2774,68.3262,68.1635,68.3018,69600.0
2013-02-07 15:00:00,83.96,84.03,83.86,84.03,125800.0,68.31,68.3669,68.2286,68.3669,125800.0
2013-02-08 09:30:00,84.15,84.52,84.15,84.47,42800.0,68.4645,68.7656,68.4645,68.7249,42800.0
2013-02-08 10:00:00,84.48,84.53,84.41,84.47,52800.0,68.733,68.7737,68.6761,68.7249,52800.0
2013-02-08 11:00:00,84.47,84.48,84.36,84.47,80200.0,68.7249,68.733,68.6354,68.7249,80200.0
2013-02-08 12:00:00,84.47,84.5,84.39,84.45,59200.0,68.7249,68.7493,68.6598,68.7086,59200.0
2013-02-08 13:00:00,84.45,84.49,84.41,84.48,29000.0,68.7086,68.7412,68.6761,68.733,29000.0
2013-02-08 14:00:00,84.48,84.52,84.44,84.47,37500.0,68.733,68.7656,68.7005,68.7249,37500.0
2013-02-08 15:00:00,84.47,84.51,84.36,84.5,200000.0,68.7249,68.7574,68.6354,68.7493,200000.0
2013-02-11 09:30:00,84.48,84.48,84.35,84.41,18200.0,68.733,68.733,68.6273,68.6761,18200.0
2013-02-11 10:00:00,84.41,84.46,84.28,84.45,53200.0,68.6761,68.7168,68.5703,68.7086,53200.0
2013-02-11 11:00:00,84.47,84.51,84.43,84.49,47800.0,68.7249,68.7574,68.6924,68.7412,47800.0
2013-02-11 12:00:00,84.47,84.47,84.33,84.4,46000.0,68.7249,68.7249,68.611,68.6679,46000.0
2013-02-11 13:00:00,84.4,84.45,84.36,84.39,27600.0,68.6679,68.7086,68.6354,68.6598,27600.0
2013-02-11 14:00:00,84.38,84.44,84.37,84.38,39200.0,68.6517,68.7005,68.6435,68.6517,39200.0
2013-02-11 15:00:00,84.38,84.53,84.37,84.46,72900.0,68.6517,68.7737,68.6435,68.7168,72900.0
2013-02-12 09:30:00,84.46,84.55,84.4,84.49,19200.0,68.7168,68.79,68.6679,68.7412,19200.0
2013-02-12 10:00:00,84.5,84.62,84.48,84.55,50600.0,68.7493,68.8469,68.733,68.79,50600.0
2013-02-12 11:00:00,84.56,84.61,84.52,84.56,71800.0,68.7981,68.8388,68.7656,68.7981,71800.0
2013-02-12 12:00:00,84.57,84.69,84.55,84.68,35800.0,68.8063,68.9039,68.79,68.8958,35800.0
2013-02-12 13:00:00,84.69,84.76,84.67,84.67,24000.0,68.9039,68.9608,68.8876,68.8876,24000.0
2013-02-12 14:00:00,84.68,84.7,84.63,84.66,47600.0,68.8958,68.912,68.8551,68.8795,47600.0
2013-02-12 15:00:00,84.64,84.66,84.56,84.61,54200.0,68.8632,68.8795,68.7981,68.8388,54200.0
2013-02-13 09:30:00,84.8,84.86,84.7,84.86,51600.0,68.9934,69.0422,68.912,69.0422,51600.0
2013-02-13 10:00:00,84.88,84.96,84.74,84.8,85600.0,69.0585,69.1236,68.9446,68.9934,85600.0
2013-02-13 11:00:00,84.79,84.81,84.55,84.63,94000.0,68.9853,69.0015,68.79,68.8551,94000.0
2013-02-13 12:00:00,84.62,84.72,84.61,84.68,47400.0,68.8469,68.9283,68.8388,68.8958,47400.0
2013-02-13 13:00:00,84.66,84.74,84.66,84.71,15500.0,68.8795,68.9446,68.8795,68.9202,15500.0
2013-02-13 14:00:00,84.72,84.73,84.46,84.5,52600.0,68.9283,68.9364,68.7168,68.7493,52600.0
2013-02-13 15:00:00,84.52,84.71,84.51,84.71,96600.0,68.7656,68.9202,68.7574,68.9202,96600.0
2013-02-14 09:30:00,84.48,84.62,84.36,84.54,34200.0,68.733,68.8469,68.6354,68.7819,34200.0
2013-02-14 10:00:00,84.55,84.78,84.55,84.72,80700.0,68.79,68.9771,68.79,68.9283,80700.0
2013-02-14 11:00:00,84.73,84.76,84.63,84.68,56600.0,68.9364,68.9608,68.8551,68.8958,56600.0
2013-02-14 12:00:00,84.68,84.79,84.67,84.78,38500.0,68.8958,68.9853,68.8876,68.9771,38500.0
2013-02-14 13:00:00,84.79,84.82,84.7,84.76,48900.0,68.9853,69.0097,68.912,68.9608,48900.0
2013-02-14 14:00:00,84.75,84.86,84.74,84.82,73200.0,68.9527,69.0422,68.9446,69.0097,73200.0
2013-02-14 15:00:00,84.83,84.87,84.75,84.77,62500.0,69.0178,69.0503,68.9527,68.969,62500.0
2013-02-15 09:30:00,84.88,84.93,84.79,84.9,29400.0,69.0585,69.0992,68.9853,69.0747,29400.0
2013-02-15 10:00:00,84.91,84.95,84.77,84.89,49000.0,69.0829,69.1154,68.969,69.0666,49000.0
2013-02-15 11:00:00,84.89,84.92,84.7,84.77,50900.0,69.0666,69.091,68.912,68.969,50900.0
2013-02-15 12:00:00,84.77,84.77,84.61,84.73,60100.0,68.969,68.969,68.8388,68.9364,60100.0
2013-02-15 13:00:00,84.74,84.82,84.72,84.81,36300.0,68.9446,69.0097,68.9283,69.0015,36300.0
2013-02-15 14:00:00,84.82,84.82,84.39,84.45,414400.0,69.0097,69.0097,68.6598,68.7086,414400.0
2013-02-15 15:00:00,84.44,84.68,84.44,84.68,214500.0,68.7005,68.8958,68.7005,68.8958,214500.0
2013-02-19 09:30:00,84.83,85.09,84.79,85.06,42200.0,69.0178,69.2293,68.9853,69.2049,42200.0
2013-02-19 10:00:00,85.08,85.11,84.99,85.01,50300.0,69.2212,69.2456,69.148,69.1642,50300.0
2013-02-19 11:00:00,85.01,85.16,84.98,85.15,571500.0,69.1642,69.2863,69.1398,69.2781,571500.0
2013-02-19 12:00:00,85.13,85.14,85.04,85.11,98200.0,69.2619,69.27,69.1887,69.2456,98200.0
2013-02-19 13:00:00,85.11,85.14,85.1,85.13,34800.0,69.2456,69.27,69.2375,69.2619,34800.0
2013-02-19 14:00:00,85.14,85.28,85.14,85.21,82800.0,69.27,69.3839,69.27,69.327,82800.0
2013-02-19 15:00:00,85.21,85.31,85.16,85.28,92500.0,69.327,69.4083,69.2863,69.3839,92500.0
2013-02-20 09:30:00,85.25,85.27,85.11,85.12,20800.0,69.3595,69.3758,69.2456,69.2537,20800.0
2013-02-20 10:00:00,85.13,85.25,85.08,85.08,123500.0,69.2619,69.3595,69.2212,69.2212,123500.0
2013-02-20 11:00:00,85.07,85.07,84.83,84.89,62100.0,69.2131,69.2131,69.0178,69.0666,62100.0
2013-02-20 12:00:00,84.89,85.01,84.87,84.97,34900.0,69.0666,69.1642,69.0503,69.1317,34900.0
2013-02-20 13:00:00,84.96,84.99,84.85,84.87,28100.0,69.1236,69.148,69.0341,69.0503,28100.0
2013-02-20 14:00:00,84.87,84.99,84.53,84.56,84600.0,69.0503,69.148,68.7737,68.7981,84600.0
2013-02-20 15:00:00,84.56,84.56,84.19,84.21,87900.0,68.7981,68.7981,68.4971,68.5134,87900.0
2013-02-21 09:30:00,84.0,84.0,83.6,83.65,103300.0,68.3425,68.3425,68.0171,68.0577,103300.0
2013-02-21 10:00:00,83.63,83.88,83.52,83.77,96600.0,68.0415,68.2449,67.952,68.1554,96600.0
2013-02-21 11:00:00,83.78,83.81,83.63,83.73,45800.0,68.1635,68.1879,68.0415,68.1228,45800.0
2013-02-21 12:00:00,83.72,83.74,83.49,83.62,60800.0,68.1147,68.131,67.9276,68.0333,60800.0
2013-02-21 13:00:00,83.66,83.67,83.49,83.55,41500.0,68.0659,68.074,67.9276,67.9764,41500.0
2013-02-21 14:00:00,83.54,83.64,83.37,83.63,77300.0,67.9683,68.0496,67.8299,68.0415,77300.0
2013-02-21 15:00:00,83.62,83.9,83.59,83.68,93500.0,68.0333,68.2611,68.0089,68.0822,93500.0
2013-02-22 09:30:00,84.06,84.17,83.94,83.97,68600.0,68.3913,68.4808,68.2937,68.3181,68600.0
2013-02-22 10:00:00,84.02,84.08,83.91,83.99,51700.0,68.3588,68.4076,68.2693,68.3344,51700.0
2013-02-22 11:00:00,83.96,84.14,83.86,84.11,31500.0,68.31,68.4564,68.2286,68.432,31500.0
2013-02-22 12:00:00,84.12,84.31,84.11,84.28,25000.0,68.4401,68.5947,68.432,68.5703,25000.0
2013-02-22 13:00:00,84.32,84.32,84.19,84.27,52300.0,68.6029,68.6029,68.4971,68.5622,52300.0
2013-02-22 14:00:00,84.26,84.26,84.16,84.22,59300.0,68.554,68.554,68.4727,68.5215,59300.0
2013-02-22 15:00:00,84.24,84.43,84.21,84.43,35400.0,68.5378,68.6924,68.5134,68.6924,35400.0
2013-02-25 09:30:00,84.84,84.9,84.74,84.88,45100.0,69.0259,69.0747,68.9446,69.0585,45100.0
2013-02-25 10:00:00,84.94,84.99,84.35,84.46,107600.0,69.1073,69.148,68.6273,68.7168,107600.0
2013-02-25 11:00:00,84.44,84.61,84.03,84.1,129000.0,68.7005,68.8388,68.3669,68.4239,129000.0
2013-02-25 12:00:00,84.07,84.33,84.04,84.31,43700.0,68.3995,68.611,68.3751,68.5947,43700.0
2013-02-25 13:00:00,84.34,84.34,83.79,83.79,40800.0,68.6191,68.6191,68.1717,68.1717,40800.0
2013-02-25 14:00:00,83.82,83.96,83.67,83.86,61600.0,68.1961,68.31,68.074,68.2286,61600.0
2013-02-25 15:00:00,83.88,83.91,82.9,82.9,143300.0,68.2449,68.2693,67.4475,67.4475,143300.0
2013-02-26 09:30:00,83.27,83.4,83.19,83.32,74500.0,67.7486,67.8543,67.6835,67.7893,74500.0
2013-02-26 10:00:00,83.36,83.5,82.92,83.09,82400.0,67.8218,67.9357,67.4638,67.6021,82400.0
2013-02-26 11:00:00,83.08,83.09,82.73,82.89,158900.0,67.594,67.6021,67.3092,67.4394,158900.0
2013-02-26 12:00:00,82.9,83.25,82.86,83.21,94900.0,67.4475,67.7323,67.415,67.6998,94900.0
2013-02-26 13:00:00,83.21,83.34,83.08,83.28,48300.0,67.6998,67.8055,67.594,67.7567,48300.0
2013-02-26 14:00:00,83.27,83.51,83.27,83.36,84400.0,67.7486,67.9438,67.7486,67.8218,84400.0
2013-02-26 15:00:00,83.38,83.53,83.26,83.41,88000.0,67.8381,67.9601,67.7404,67.8625,88000.0
2013-02-27 09:30:00,83.4,83.72,83.33,83.68,59800.0,67.8543,68.1147,67.7974,68.0822,59800.0
2013-02-27 10:00:00,83.69,84.08,83.66,83.96,70100.0,68.0903,68.4076,68.0659,68.31,70100.0
2013-02-27 11:00:00,83.98,84.22,83.98,84.17,33200.0,68.3262,68.5215,68.3262,68.4808,33200.0
2013-02-27 12:00:00,84.16,84.43,84.16,84.33,34100.0,68.4727,68.6924,68.4727,68.611,34100.0
2013-02-27 13:00:00,84.36,84.4,84.27,84.35,36200.0,68.6354,68.6679,68.5622,68.6273,36200.0
2013-02-27 14:00:00,84.36,84.62,84.34,84.62,48400.0,68.6354,68.8469,68.6191,68.8469,48400.0
2013-02-27 15:00:00,84.6,84.72,84.49,84.49,104200.0,68.8307,68.9283,68.7412,68.7412,104200.0
2013-02-28 09:30:00,84.53,84.81,84.42,84.69,44800.0,68.7737,69.0015,68.6842,68.9039,44800.0
2013-02-28 10:00:00,84.71,84.73,84.46,84.54,51600.0,68.9202,68.9364,68.7168,68.7819,51600.0
2013-02-28 11:00:00,84.51,84.71,84.48,84.65,40600.0,68.7574,68.9202,68.733,68.8713,40600.0
2013-02-28 12:00:00,84.66,84.77,84.61,84.73,21100.0,68.8795,68.969,68.8388,68.9364,21100.0
2013-02-28 13:00:00,84.71,84.97,84.71,84.91,46400.0,68.9202,69.1317,68.9202,69.0829,46400.0
2013-02-28 14:00:00,84.93,85.04,84.83,84.87,78000.0,69.0992,69.1887,69.0178,69.0503,78000.0
2013-02-28 15:00:00,84.83,84.83,84.37,84.37,127200.0,69.0178,69.0178,68.6435,68.6435,127200.0
2013-03-01 09:30:00,84.06,84.08,83.68,83.94,64100.0,68.3913,68.4076,68.0822,68.2937,64100.0
2013-03-01 10:00:00,83.95,84.5,83.95,84.5,84900.0,68.3018,68.7493,68.3018,68.7493,84900.0
2013-03-01 11:00:00,84.53,84.61,84.18,84.33,159100.0,68.7737,68.8388,68.489,68.611,159100.0
2013-03-01 12:00:00,84.33,84.71,84.33,84.68,57900.0,68.611,68.9202,68.611,68.8958,57900.0
2013-03-01 13:00:00,84.68,84.71,84.46,84.57,49200.0,68.8958,68.9202,68.7168,68.8063,49200.0
2013-03-01 14:00:00,84.57,84.69,84.46,84.52,62800.0,68.8063,68.9039,68.7168,68.7656,62800.0
2013-03-01 15:00:00,84.54,84.64,84.47,84.62,92000.0,68.7819,68.8632,68.7249,68.8469,92000.0
2013-03-04 09:30:00,84.45,84.6,84.35,84.51,46200.0,68.7086,68.8307,68.6273,68.7574,46200.0
2013-03-04 10:00:00,84.51,84.62,84.4,84.54,30500.0,68.7574,68.8469,68.6679,68.7819,30500.0
2013-03-04 11:00:00,84.55,84.68,84.48,84.61,70300.0,68.79,68.8958,68.733,68.8388,70300.0
2013-03-04 12:00:00,84.62,84.63,84.28,84.47,48700.0,68.8469,68.8551,68.5703,68.7249,48700.0
2013-03-04 13:00:00,84.47,84.69,84.38,84.67,40100.0,68.7249,68.9039,68.6517,68.8876,40100.0
2013-03-04 14:00:00,84.69,84.98,84.61,84.94,53400.0,68.9039,69.1398,68.8388,69.1073,53400.0
2013-03-04 15:00:00,84.95,85.01,84.84,85.01,60600.0,69.1154,69.1642,69.0259,69.1642,60600.0
2013-03-05 09:30:00,85.47,85.7,85.42,85.65,95900.0,69.5385,69.7256,69.4978,69.6849,95900.0
2013-03-05 10:00:00,85.66,85.97,85.63,85.88,37600.0,69.6931,69.9453,69.6687,69.8721,37600.0
2013-03-05 11:00:00,85.88,85.97,85.81,85.94,43300.0,69.8721,69.9453,69.8151,69.9209,43300.0
2013-03-05 12:00:00,85.95,85.95,85.83,85.88,16800.0,69.929,69.929,69.8314,69.8721,16800.0
2013-03-05 13:00:00,85.9,86.02,85.85,85.85,30300.0,69.8883,69.986,69.8477,69.8477,30300.0
2013-03-05 14:00:00,85.89,85.92,85.76,85.85,34600.0,69.8802,69.9046,69.7744,69.8477,34600.0
2013-03-05 15:00:00,85.8,85.93,85.74,85.84,72000.0,69.807,69.9128,69.7582,69.8395,72000.0
2013-03-06 09:30:00,86.11,86.17,85.96,86.13,45600.0,70.0592,70.108,69.9372,70.0755,45600.0
2013-03-06 10:00:00,86.06,86.13,85.89,85.89,114400.0,70.0185,70.0755,69.8802,69.8802,114400.0
2013-03-06 11:00:00,85.89,85.98,85.88,85.89,65700.0,69.8802,69.9534,69.8721,69.8802,65700.0
2013-03-06 12:00:00,85.89,85.97,85.78,85.86,28900.0,69.8802,69.9453,69.7907,69.8558,28900.0
2013-03-06 13:00:00,85.85,86.01,85.84,85.98,43900.0,69.8477,69.9778,69.8395,69.9534,43900.0
2013-03-06 14:00:00,85.98,86.15,85.91,86.11,102000.0,69.9534,70.0917,69.8965,70.0592,102000.0
2013-03-06 15:00:00,86.09,86.09,85.88,85.97,159300.0,70.0429,70.0429,69.8721,69.9453,159300.0
2013-03-07 09:30:00,86.1,86.17,86.01,86.12,34600.0,70.0511,70.108,69.9778,70.0673,34600.0
2013-03-07 10:00:00,86.17,86.19,86.04,86.09,62300.0,70.108,70.1243,70.0023,70.0429,62300.0
2013-03-07 11:00:00,86.11,86.24,86.1,86.17,42900.0,70.0592,70.165,70.0511,70.108,42900.0
2013-03-07 12:00:00,86.17,86.2,86.13,86.2,20600.0,70.108,70.1324,70.0755,70.1324,20600.0
2013-03-07 13:00:00,86.2,86.21,86.07,86.14,19600.0,70.1324,70.1406,70.0267,70.0836,19600.0
2013-03-07 14:00:00,86.11,86.15,86.0,86.13,53200.0,70.0592,70.0917,69.9697,70.0755,53200.0
2013-03-07 15:00:00,86.16,86.24,86.13,86.15,119200.0,70.0999,70.165,70.0755,70.0917,119200.0
2013-03-08 09:30:00,86.52,86.59,86.24,86.27,62600.0,70.3928,70.4497,70.165,70.1894,62600.0
2013-03-08 10:00:00,86.28,86.32,86.07,86.27,256200.0,70.1975,70.2301,70.0267,70.1894,256200.0
2013-03-08 11:00:00,86.27,86.42,86.2,86.42,56300.0,70.1894,70.3114,70.1324,70.3114,56300.0
2013-03-08 12:00:00,86.42,86.44,86.24,86.35,60200.0,70.3114,70.3277,70.165,70.2545,60200.0
2013-03-08 13:00:00,86.36,86.45,86.33,86.44,51000.0,70.2626,70.3358,70.2382,70.3277,51000.0
2013-03-08 14:00:00,86.44,86.49,86.41,86.47,58500.0,70.3277,70.3684,70.3033,70.3521,58500.0
2013-03-08 15:00:00,86.48,86.62,86.48,86.55,153700.0,70.3602,70.4741,70.3602,70.4172,153700.0
2013-03-11 09:30:00,86.5,86.5,86.38,86.48,16800.0,70.3765,70.3765,70.2789,70.3602,16800.0
2013-03-11 10:00:00,86.47,86.52,86.4,86.49,48400.0,70.3521,70.3928,70.2952,70.3684,48400.0
2013-03-11 11:00:00,86.48,86.63,86.47,86.61,59400.0,70.3602,70.4823,70.3521,70.466,59400.0
2013-03-11 12:00:00,86.63,86.7,86.61,86.69,50300.0,70.4823,70.5392,70.466,70.5311,50300.0
2013-03-11 13:00:00,86.73,86.79,86.71,86.73,92000.0,70.5636,70.6125,70.5474,70.5636,92000.0
2013-03-11 14:00:00,86.73,86.83,86.69,86.79,140700.0,70.5636,70.645,70.5311,70.6125,140700.0
2013-03-11 15:00:00,86.77,86.83,86.66,86.81,220600.0,70.5962,70.645,70.5067,70.6287,220600.0
2013-03-12 09:30:00,86.74,86.78,86.67,86.75,87100.0,70.5718,70.6043,70.5148,70.5799,87100.0
2013-03-12 10:00:00,86.76,86.86,86.72,86.74,170300.0,70.588,70.6694,70.5555,70.5718,170300.0
2013-03-12 11:00:00,86.74,86.74,86.44,86.65,119300.0,70.5718,70.5718,70.3277,70.4986,119300.0
2013-03-12 12:00:00,86.64,86.66,86.5,86.63,108400.0,70.4904,70.5067,70.3765,70.4823,108400.0
2013-03-12 13:00:00,86.63,86.63,86.48,86.5,85500.0,70.4823,70.4823,70.3602,70.3765,85500.0
2013-03-12 14:00:00,86.51,86.55,86.39,86.49,107900.0,70.3846,70.4172,70.287,70.3684,107900.0
2013-03-12 15:00:00,86.5,86.68,86.5,86.62,170000.0,70.3765,70.523,70.3765,70.4741,170000.0
2013-03-13 09:30:00,86.69,86.72,86.43,86.57,44800.0,70.5311,70.5555,70.3196,70.4335,44800.0
2013-03-13 10:00:00,86.57,86.69,86.46,86.68,45200.0,70.4335,70.5311,70.344,70.523,45200.0
2013-03-13 11:00:00,86.7,86.73,86.6,86.6,22300.0,70.5392,70.5636,70.4579,70.4579,22300.0
2013-03-13 12:00:00,86.62,86.85,86.62,86.82,36300.0,70.4741,70.6613,70.4741,70.6369,36300.0
2013-03-13 13:00:00,86.82,86.91,86.78,86.89,75400.0,70.6369,70.7101,70.6043,70.6938,75400.0
2013-03-13 14:00:00,86.86,86.88,86.77,86.79,101700.0,70.6694,70.6857,70.5962,70.6125,101700.0
2013-03-13 15:00:00,86.79,86.85,86.7,86.79,43900.0,70.6125,70.6613,70.5392,70.6125,43900.0
2013-03-14 09:30:00,87.02,87.17,86.98,87.17,13400.0,70.7996,70.9216,70.767,70.9216,13400.0
2013-03-14 10:00:00,87.18,87.18,87.0,87.1,24000.0,70.9298,70.9298,70.7833,70.8647,24000.0
2013-03-14 11:00:00,87.12,87.17,87.06,87.14,49000.0,70.8809,70.9216,70.8321,70.8972,49000.0
2013-03-14 12:00:00,87.16,87.24,87.15,87.17,13800.0,70.9135,70.9786,70.9054,70.9216,13800.0
2013-03-14 13:00:00,87.17,87.21,87.08,87.08,28300.0,70.9216,70.9542,70.8484,70.8484,28300.0
2013-03-14 14:00:00,87.1,87.18,87.1,87.18,25300.0,70.8647,70.9298,70.8647,70.9298,25300.0
2013-03-14 15:00:00,87.18,87.3,87.17,87.28,65500.0,70.9298,71.0274,70.9216,71.0111,65500.0
2013-03-15 09:30:00,87.19,87.19,86.96,86.96,67000.0,70.9379,70.9379,70.7508,70.7508,67000.0
2013-03-15 10:00:00,86.9,87.12,86.89,87.07,44700.0,70.702,70.8809,70.6938,70.8403,44700.0
2013-03-15 11:00:00,87.09,87.23,87.08,87.17,15500.0,70.8565,70.9704,70.8484,70.9216,15500.0
2013-03-15 12:00:00,87.17,87.26,87.16,87.18,43800.0,70.9216,70.9948,70.9135,70.9298,43800.0
2013-03-15 13:00:00,87.19,87.21,87.14,87.15,73200.0,70.9379,70.9542,70.8972,70.9054,73200.0
2013-03-15 14:00:00,87.16,87.16,86.96,87.01,74100.0,70.9135,70.9135,70.7508,70.7914,74100.0
2013-03-15 15:00:00,87.02,87.14,86.99,87.13,130100.0,70.7996,70.8972,70.7752,70.8891,130100.0
2013-03-18 09:30:00,86.32,86.62,86.23,86.61,71200.0,70.2301,70.4741,70.1568,70.466,71200.0
2013-03-18 10:00:00,86.57,86.76,86.54,86.68,61500.0,70.4335,70.588,70.4091,70.523,61500.0
2013-03-18 11:00:00,86.66,86.86,86.65,86.86,35100.0,70.5067,70.6694,70.4986,70.6694,35100.0
2013-03-18 12:00:00,86.88,87.02,86.86,86.93,33800.0,70.6857,70.7996,70.6694,70.7264,33800.0
2013-03-18 13:00:00,86.93,86.96,86.79,86.8,44000.0,70.7264,70.7508,70.6125,70.6206,44000.0
2013-03-18 14:00:00,86.79,87.04,86.79,86.85,96800.0,70.6125,70.8159,70.6125,70.6613,96800.0
2013-03-18 15:00:00,86.85,86.95,86.57,86.69,99100.0,70.6613,70.7426,70.4335,70.5311,99100.0
2013-03-19 09:30:00,86.83,86.97,86.83,86.94,25200.0,70.645,70.7589,70.645,70.7345,25200.0
2013-03-19 10:00:00,86.95,86.98,86.59,86.7,37500.0,70.7426,70.767,70.4497,70.5392,37500.0
2013-03-19 11:00:00,86.69,86.81,86.2,86.2,30900.0,70.5311,70.6287,70.1324,70.1324,30900.0
2013-03-19 12:00:00,86.22,86.38,86.1,86.21,64700.0,70.1487,70.2789,70.0511,70.1406,64700.0
2013-03-19 13:00:00,86.2,86.24,85.92,86.12,68100.0,70.1324,70.165,69.9046,70.0673,68100.0
2013-03-19 14:00:00,86.12,86.38,86.05,86.22,117800.0,70.0673,70.2789,70.0104,70.1487,117800.0
2013-03-19 15:00:00,86.22,86.57,86.13,86.48,102900.0,70.1487,70.4335,70.0755,70.3602,102900.0
2013-03-20 09:30:00,86.98,87.06,86.91,86.92,27600.0,70.767,70.8321,70.7101,70.7182,27600.0
2013-03-20 10:00:00,86.91,87.02,86.86,87.0,29200.0,70.7101,70.7996,70.6694,70.7833,29200.0
2013-03-20 11:00:00,87.0,87.01,86.9,86.92,23900.0,70.7833,70.7914,70.702,70.7182,23900.0
2013-03-20 12:00:00,86.89,86.99,86.88,86.96,27600.0,70.6938,70.7752,70.6857,70.7508,27600.0
2013-03-20 13:00:00,86.94,87.0,86.9,86.92,22400.0,70.7345,70.7833,70.702,70.7182,22400.0
2013-03-20 14:00:00,86.94,87.21,86.89,87.09,87000.0,70.7345,70.9542,70.6938,70.8565,87000.0
2013-03-20 15:00:00,87.09,87.22,86.99,87.08,270600.0,70.8565,70.9623,70.7752,70.8484,270600.0
2013-03-21 09:30:00,86.58,86.86,86.56,86.85,25300.0,70.4416,70.6694,70.4253,70.6613,25300.0
2013-03-21 10:00:00,86.85,86.85,86.51,86.63,100000.0,70.6613,70.6613,70.3846,70.4823,100000.0
2013-03-21 11:00:00,86.64,86.88,86.57,86.83,39700.0,70.4904,70.6857,70.4335,70.645,39700.0
2013-03-21 12:00:00,86.81,86.85,86.71,86.77,24200.0,70.6287,70.6613,70.5474,70.5962,24200.0
2013-03-21 13:00:00,86.72,86.77,86.4,86.47,52800.0,70.5555,70.5962,70.2952,70.3521,52800.0
2013-03-21 14:00:00,86.46,86.58,86.23,86.54,49200.0,70.344,70.4416,70.1568,70.4091,49200.0
2013-03-21 15:00:00,86.54,86.63,86.34,86.34,96000.0,70.4091,70.4823,70.2463,70.2463,96000.0
2013-03-22 09:30:00,86.64,86.74,86.57,86.69,55500.0,70.4904,70.5718,70.4335,70.5311,55500.0
2013-03-22 10:00:00,86.69,86.89,86.69,86.79,48400.0,70.5311,70.6938,70.5311,70.6125,48400.0
2013-03-22 11:00:00,86.79,86.94,86.79,86.81,56100.0,70.6125,70.7345,70.6125,70.6287,56100.0
2013-03-22 12:00:00,86.81,86.84,86.73,86.83,35900.0,70.6287,70.6531,70.5636,70.645,35900.0
2013-03-22 13:00:00,86.84,86.99,86.79,86.85,56100.0,70.6531,70.7752,70.6125,70.6613,56100.0
2013-03-22 14:00:00,86.86,86.9,86.81,86.86,75600.0,70.6694,70.702,70.6287,70.6694,75600.0
2013-03-22 15:00:00,86.86,86.94,86.72,86.93,102300.0,70.6694,70.7345,70.5555,70.7264,102300.0
2013-03-25 09:30:00,86.85,86.96,86.75,86.92,21000.0,70.9817,71.0716,70.8999,71.0389,21000.0
2013-03-25 10:00:00,86.96,87.0,86.45,86.45,36800.0,71.0716,71.1043,70.6548,70.6548,36800.0
2013-03-25 11:00:00,86.42,86.48,86.21,86.38,41100.0,70.6302,70.6793,70.4586,70.5975,41100.0
2013-03-25 12:00:00,86.41,86.43,86.11,86.11,38900.0,70.6221,70.6384,70.3769,70.3769,38900.0
2013-03-25 13:00:00,86.08,86.51,85.95,86.42,56100.0,70.3524,70.7038,70.2461,70.6302,56100.0
2013-03-25 14:00:00,86.42,86.47,86.25,86.31,74900.0,70.6302,70.6711,70.4913,70.5403,74900.0
2013-03-25 15:00:00,86.3,86.37,86.08,86.29,78100.0,70.5322,70.5894,70.3524,70.524,78100.0
2013-03-26 09:30:00,86.61,86.8,86.61,86.75,20800.0,70.7855,70.9408,70.7855,70.8999,20800.0
2013-03-26 10:00:00,86.73,86.83,86.53,86.68,124800.0,70.8836,70.9653,70.7201,70.8427,124800.0
2013-03-26 11:00:00,86.68,86.77,86.59,86.68,41400.0,70.8427,70.9163,70.7692,70.8427,41400.0
2013-03-26 12:00:00,86.68,86.73,86.6,86.66,23400.0,70.8427,70.8836,70.7773,70.8264,23400.0
2013-03-26 13:00:00,86.64,86.79,86.64,86.76,25400.0,70.81,70.9326,70.81,70.9081,25400.0
2013-03-26 14:00:00,86.79,86.84,86.75,86.78,43400.0,70.9326,70.9735,70.8999,70.9245,43400.0
2013-03-26 15:00:00,86.8,86.96,86.8,86.95,121600.0,70.9408,71.0716,70.9408,71.0634,121600.0
2013-03-27 09:30:00,86.42,86.47,86.31,86.44,51600.0,70.6302,70.6711,70.5403,70.6466,51600.0
2013-03-27 10:00:00,86.45,86.67,86.33,86.62,45200.0,70.6548,70.8346,70.5567,70.7937,45200.0
2013-03-27 11:00:00,86.65,86.83,86.58,86.74,43100.0,70.8182,70.9653,70.761,70.8918,43100.0
2013-03-27 12:00:00,86.76,86.81,86.71,86.76,41100.0,70.9081,70.949,70.8672,70.9081,41100.0
2013-03-27 13:00:00,86.75,86.83,86.64,86.81,52900.0,70.8999,70.9653,70.81,70.949,52900.0
2013-03-27 14:00:00,86.83,86.93,86.81,86.91,80100.0,70.9653,71.0471,70.949,71.0307,80100.0
2013-03-27 15:00:00,86.91,87.0,86.84,86.94,82100.0,71.0307,71.1043,70.9735,71.0552,82100.0
2013-03-28 09:30:00,86.95,87.05,86.85,86.99,37700.0,71.0634,71.1451,70.9817,71.0961,37700.0
2013-03-28 10:00:00,86.98,87.23,86.93,87.18,224700.0,71.0879,71.2922,71.0471,71.2514,224700.0
2013-03-28 11:00:00,87.19,87.24,87.12,87.2,89900.0,71.2595,71.3004,71.2023,71.2677,89900.0
2013-03-28 12:00:00,87.17,87.18,87.03,87.13,52000.0,71.2432,71.2514,71.1288,71.2105,52000.0
2013-03-28 13:00:00,87.13,87.14,87.07,87.13,32800.0,71.2105,71.2187,71.1615,71.2105,32800.0
2013-03-28 14:00:00,87.14,87.23,87.14,87.23,88500.0,71.2187,71.2922,71.2187,71.2922,88500.0
2013-03-28 15:00:00,87.22,87.35,87.14,87.25,218600.0,71.2841,71.3903,71.2187,71.3086,218600.0
2013-04-01 09:30:00,87.23,87.35,87.19,87.25,29500.0,71.2922,71.3903,71.2595,71.3086,29500.0
2013-04-01 10:00:00,87.26,87.26,86.79,86.81,141400.0,71.3168,71.3168,70.9326,70.949,141400.0
2013-04-01 11:00:00,86.77,86.9,86.72,86.83,26000.0,70.9163,71.0225,70.8754,70.9653,26000.0
2013-04-01 12:00:00,86.82,86.87,86.73,86.87,46900.0,70.9571,70.998,70.8836,70.998,46900.0
2013-04-01 13:00:00,86.85,86.97,86.85,86.87,18900.0,70.9817,71.0797,70.9817,70.998,18900.0
2013-04-01 14:00:00,86.94,86.95,86.78,86.81,51200.0,71.0552,71.0634,70.9245,70.949,51200.0
2013-04-01 15:00:00,86.8,86.89,86.66,86.89,141700.0,70.9408,71.0144,70.8264,71.0144,141700.0
2013-04-02 09:30:00,87.19,87.34,87.13,87.3,37600.0,71.2595,71.3821,71.2105,71.3494,37600.0
2013-04-02 10:00:00,87.36,87.45,87.25,87.43,47100.0,71.3985,71.472,71.3086,71.4557,47100.0
2013-04-02 11:00:00,87.44,87.47,87.35,87.36,11000.0,71.4639,71.4884,71.3903,71.3985,11000.0
2013-04-02 12:00:00,87.36,87.43,87.36,87.4,58400.0,71.3985,71.4557,71.3985,71.4312,58400.0
2013-04-02 13:00:00,87.39,87.41,87.29,87.37,28400.0,71.423,71.4393,71.3413,71.4067,28400.0
2013-04-02 14:00:00,87.36,87.38,87.13,87.21,60900.0,71.3985,71.4148,71.2105,71.2759,60900.0
2013-04-02 15:00:00,87.2,87.23,87.0,87.2,44200.0,71.2677,71.2922,71.1043,71.2677,44200.0
2013-04-03 09:30:00,87.3,87.31,87.02,87.02,18600.0,71.3494,71.3576,71.1206,71.1206,18600.0
2013-04-03 10:00:00,87.01,87.07,86.77,86.77,75600.0,71.1124,71.1615,70.9163,70.9163,75600.0
2013-04-03 11:00:00,86.73,86.75,86.58,86.72,24400.0,70.8836,70.8999,70.761,70.8754,24400.0
2013-04-03 12:00:00,86.72,86.72,86.45,86.52,24400.0,70.8754,70.8754,70.6548,70.712,24400.0
2013-04-03 13:00:00,86.5,86.56,86.2,86.2,69600.0,70.6956,70.7447,70.4504,70.4504,69600.0
2013-04-03 14:00:00,86.18,86.49,86.16,86.46,160900.0,70.4341,70.6874,70.4177,70.6629,160900.0
2013-04-03 15:00:00,86.46,86.47,86.07,86.3,85000.0,70.6629,70.6711,70.3442,70.5322,85000.0
2013-04-04 09:30:00,86.44,86.68,86.33,86.64,55600.0,70.6466,70.8427,70.5567,70.81,55600.0
2013-04-04 10:00:00,86.7,86.78,86.34,86.52,75400.0,70.8591,70.9245,70.5648,70.712,75400.0
2013-04-04 11:00:00,86.52,86.64,86.43,86.45,31200.0,70.712,70.81,70.6384,70.6548,31200.0
2013-04-04 12:00:00,86.41,86.44,86.29,86.4,26300.0,70.6221,70.6466,70.524,70.6139,26300.0
2013-04-04 13:00:00,86.36,86.53,86.23,86.49,47300.0,70.5812,70.7201,70.4749,70.6874,47300.0
2013-04-04 14:00:00,86.48,86.61,86.43,86.5,79800.0,70.6793,70.7855,70.6384,70.6956,79800.0
2013-04-04 15:00:00,86.51,86.66,86.46,86.64,50200.0,70.7038,70.8264,70.6629,70.81,50200.0
2013-04-05 09:30:00,85.6,85.76,85.47,85.58,29100.0,69.9601,70.0908,69.8538,69.9437,29100.0
2013-04-05 10:00:00,85.56,85.88,85.5,85.83,39300.0,69.9274,70.1889,69.8783,70.148,39300.0
2013-04-05 11:00:00,85.84,85.99,85.84,85.86,40600.0,70.1562,70.2788,70.1562,70.1725,40600.0
2013-04-05 12:00:00,85.83,85.95,85.79,85.83,14100.0,70.148,70.2461,70.1153,70.148,14100.0
2013-04-05 13:00:00,85.83,86.08,85.83,85.97,51400.0,70.148,70.3524,70.148,70.2625,51400.0
2013-04-05 14:00:00,85.96,86.12,85.92,86.11,51600.0,70.2543,70.385,70.2216,70.3769,51600.0
2013-04-05 15:00:00,86.07,86.37,85.99,86.3,52600.0,70.3442,70.5894,70.2788,70.5322,52600.0
2013-04-08 09:30:00,86.36,86.36,86.14,86.18,23200.0,70.5812,70.5812,70.4014,70.4341,23200.0
2013-04-08 10:00:00,86.13,86.33,86.06,86.32,24400.0,70.3932,70.5567,70.336,70.5485,24400.0
2013-04-08 11:00:00,86.31,86.32,86.21,86.3,19400.0,70.5403,70.5485,70.4586,70.5322,19400.0
2013-04-08 12:00:00,86.26,86.32,86.2,86.28,9800.0,70.4995,70.5485,70.4504,70.5158,9800.0
2013-04-08 13:00:00,86.29,86.55,86.29,86.55,13200.0,70.524,70.7365,70.524,70.7365,13200.0
2013-04-08 14:00:00,86.54,86.65,86.53,86.59,74800.0,70.7283,70.8182,70.7201,70.7692,74800.0
2013-04-08 15:00:00,86.61,86.9,86.61,86.9,56200.0,70.7855,71.0225,70.7855,71.0225,56200.0
2013-04-09 09:30:00,87.01,87.08,86.77,86.79,17800.0,71.1124,71.1696,70.9163,70.9326,17800.0
2013-04-09 10:00:00,86.84,87.04,86.81,86.87,99200.0,70.9735,71.137,70.949,70.998,99200.0
2013-04-09 11:00:00,86.89,87.01,86.76,87.0,127000.0,71.0144,71.1124,70.9081,71.1043,127000.0
2013-04-09 12:00:00,87.04,87.16,86.97,87.09,55300.0,71.137,71.235,71.0797,71.1778,55300.0
2013-04-09 13:00:00,87.11,87.38,87.11,87.3,59500.0,71.1942,71.4148,71.1942,71.3494,59500.0
2013-04-09 14:00:00,87.33,87.47,87.29,87.42,30600.0,71.374,71.4884,71.3413,71.4475,30600.0
2013-04-09 15:00:00,87.43,87.43,87.14,87.16,91500.0,71.4557,71.4557,71.2187,71.235,91500.0
2013-04-10 09:30:00,87.39,87.66,87.36,87.65,51800.0,71.423,71.6437,71.3985,71.6355,51800.0
2013-04-10 10:00:00,87.71,88.04,87.68,88.03,36700.0,71.6845,71.9542,71.66,71.9461,36700.0
2013-04-10 11:00:00,88.05,88.18,87.98,88.13,91600.0,71.9624,72.0687,71.9052,72.0278,91600.0
2013-04-10 12:00:00,88.13,88.29,88.07,88.27,79600.0,72.0278,72.1586,71.9788,72.1422,79600.0
2013-04-10 13:00:00,88.27,88.3,88.2,88.23,33900.0,72.1422,72.1667,72.085,72.1095,33900.0
2013-04-10 14:00:00,88.24,88.31,88.14,88.22,33500.0,72.1177,72.1749,72.036,72.1014,33500.0
2013-04-10 15:00:00,88.2,88.31,88.11,88.24,61500.0,72.085,72.1749,72.0115,72.1177,61500.0
2013-04-11 09:30:00,88.23,88.4,88.17,88.33,58000.0,72.1095,72.2485,72.0605,72.1913,58000.0
2013-04-11 10:00:00,88.34,88.67,88.34,88.66,56800.0,72.1994,72.4691,72.1994,72.461,56800.0
2013-04-11 11:00:00,88.71,88.81,88.58,88.64,38600.0,72.5018,72.5836,72.3956,72.4446,38600.0
2013-04-11 12:00:00,88.64,88.69,88.54,88.69,32400.0,72.4446,72.4855,72.3629,72.4855,32400.0
2013-04-11 13:00:00,88.69,88.76,88.57,88.57,33100.0,72.4855,72.5427,72.3874,72.3874,33100.0
2013-04-11 14:00:00,88.56,88.67,88.47,88.66,40800.0,72.3792,72.4691,72.3057,72.461,40800.0
2013-04-11 15:00:00,88.64,88.67,88.45,88.56,58000.0,72.4446,72.4691,72.2893,72.3792,58000.0
2013-04-12 09:30:00,88.27,88.41,88.2,88.2,78900.0,72.1422,72.2566,72.085,72.085,78900.0
2013-04-12 10:00:00,88.19,88.34,87.88,87.95,29500.0,72.0768,72.1994,71.8235,71.8807,29500.0
2013-04-12 11:00:00,87.94,88.14,87.83,88.12,65900.0,71.8725,72.036,71.7826,72.0196,65900.0
2013-04-12 12:00:00,88.14,88.19,88.03,88.19,43300.0,72.036,72.0768,71.9461,72.0768,43300.0
2013-04-12 13:00:00,88.2,88.28,88.13,88.17,20300.0,72.085,72.1504,72.0278,72.0605,20300.0
2013-04-12 14:00:00,88.19,88.19,88.08,88.16,118300.0,72.0768,72.0768,71.9869,72.0523,118300.0
2013-04-12 15:00:00,88.15,88.34,88.14,88.34,118400.0,72.0441,72.1994,72.036,72.1994,118400.0
2013-04-15 09:30:00,87.9,87.94,87.65,87.78,33100.0,71.8398,71.8725,71.6355,71.7417,33100.0
2013-04-15 10:00:00,87.8,87.81,87.53,87.78,74700.0,71.7581,71.7663,71.5374,71.7417,74700.0
2013-04-15 11:00:00,87.76,87.77,87.28,87.28,62400.0,71.7254,71.7336,71.3331,71.3331,62400.0
2013-04-15 12:00:00,87.26,87.36,86.86,86.96,69500.0,71.3168,71.3985,70.9898,71.0716,69500.0
2013-04-15 13:00:00,86.99,87.08,86.94,86.95,47300.0,71.0961,71.1696,71.0552,71.0634,47300.0
2013-04-15 14:00:00,86.94,87.08,86.66,86.68,88000.0,71.0552,71.1696,70.8264,70.8427,88000.0
2013-04-15 15:00:00,86.68,86.79,86.21,86.21,251400.0,70.8427,70.9326,70.4586,70.4586,251400.0
2013-04-16 09:30:00,86.86,86.98,86.8,86.89,61700.0,70.9898,71.0879,70.9408,71.0144,61700.0
2013-04-16 10:00:00,86.89,86.99,86.68,86.74,71900.0,71.0144,71.0961,70.8427,70.8918,71900.0
2013-04-16 11:00:00,86.79,87.19,86.75,87.16,34500.0,70.9326,71.2595,70.8999,71.235,34500.0
2013-04-16 12:00:00,87.18,87.35,87.1,87.34,28800.0,71.2514,71.3903,71.186,71.3821,28800.0
2013-04-16 13:00:00,87.34,87.37,87.24,87.28,21600.0,71.3821,71.4067,71.3004,71.3331,21600.0
2013-04-16 14:00:00,87.26,87.3,87.09,87.1,49000.0,71.3168,71.3494,71.1778,71.186,49000.0
2013-04-16 15:00:00,87.11,87.52,87.1,87.48,168500.0,71.1942,71.5293,71.186,71.4966,168500.0
2013-04-17 09:30:00,86.87,86.88,86.51,86.61,66900.0,70.998,71.0062,70.7038,70.7855,66900.0
2013-04-17 10:00:00,86.73,86.73,85.97,85.97,66100.0,70.8836,70.8836,70.2625,70.2625,66100.0
2013-04-17 11:00:00,85.98,86.21,85.87,86.11,74100.0,70.2706,70.4586,70.1807,70.3769,74100.0
2013-04-17 12:00:00,86.15,86.15,85.74,86.0,43700.0,70.4096,70.4096,70.0745,70.287,43700.0
2013-04-17 13:00:00,85.99,86.32,85.93,86.16,32900.0,70.2788,70.5485,70.2298,70.4177,32900.0
2013-04-17 14:00:00,86.21,86.31,86.0,86.17,46800.0,70.4586,70.5403,70.287,70.4259,46800.0
2013-04-17 15:00:00,86.16,86.38,86.1,86.19,66200.0,70.4177,70.5975,70.3687,70.4423,66200.0
2013-04-18 09:30:00,86.33,86.36,85.84,85.92,43800.0,70.5567,70.5812,70.1562,70.2216,43800.0
2013-04-18 10:00:00,85.88,86.24,85.61,86.15,105100.0,70.1889,70.4831,69.9682,70.4096,105100.0
2013-04-18 11:00:00,86.15,86.15,85.71,85.85,51800.0,70.4096,70.4096,70.05,70.1644,51800.0
2013-04-18 12:00:00,85.85,85.96,85.74,85.96,32000.0,70.1644,70.2543,70.0745,70.2543,32000.0
2013-04-18 13:00:00,85.94,86.04,85.78,85.85,30900.0,70.2379,70.3197,70.1072,70.1644,30900.0
2013-04-18 14:00:00,85.83,85.83,85.35,85.42,49900.0,70.148,70.148,69.7557,69.8129,49900.0
2013-04-18 15:00:00,85.46,85.78,85.43,85.65,76500.0,69.8456,70.1072,69.8211,70.0009,76500.0
2013-04-19 09:30:00,85.91,86.0,85.67,85.85,39300.0,70.2134,70.287,70.0173,70.1644,39300.0
2013-04-19 10:00:00,85.99,86.12,85.9,86.1,20900.0,70.2788,70.385,70.2052,70.3687,20900.0
2013-04-19 11:00:00,86.12,86.43,86.07,86.34,21000.0,70.385,70.6384,70.3442,70.5648,21000.0
2013-04-19 12:00:00,86.38,86.4,86.15,86.17,18600.0,70.5975,70.6139,70.4096,70.4259,18600.0
2013-04-19 13:00:00,86.2,86.28,86.15,86.26,18500.0,70.4504,70.5158,70.4096,70.4995,18500.0
2013-04-19 14:00:00,86.26,86.38,86.2,86.26,19100.0,70.4995,70.5975,70.4504,70.4995,19100.0
2013-04-19 15:00:00,86.25,86.48,86.22,86.44,30300.0,70.4913,70.6793,70.4668,70.6466,30300.0
2013-04-22 09:30:00,86.6,86.7,86.25,86.42,61200.0,70.7773,70.8591,70.4913,70.6302,61200.0
2013-04-22 10:00:00,86.42,86.42,86.01,86.27,72400.0,70.6302,70.6302,70.2951,70.5076,72400.0
2013-04-22 11:00:00,86.3,86.49,86.2,86.49,21800.0,70.5322,70.6874,70.4504,70.6874,21800.0
2013-04-22 12:00:00,86.5,86.72,86.48,86.62,24900.0,70.6956,70.8754,70.6793,70.7937,24900.0
2013-04-22 13:00:00,86.61,86.7,86.55,86.63,39700.0,70.7855,70.8591,70.7365,70.8019,39700.0
2013-04-22 14:00:00,86.63,87.01,86.63,86.9,43400.0,70.8019,71.1124,70.8019,71.0225,43400.0
2013-04-22 15:00:00,86.89,86.95,86.78,86.84,74300.0,71.0144,71.0634,70.9245,70.9735,74300.0
2013-04-23 09:30:00,87.25,87.54,87.21,87.42,56300.0,71.3086,71.5456,71.2759,71.4475,56300.0
2013-04-23 10:00:00,87.42,87.66,87.38,87.57,79900.0,71.4475,71.6437,71.4148,71.5701,79900.0
2013-04-23 11:00:00,87.58,87.76,87.58,87.76,49700.0,71.5783,71.7254,71.5783,71.7254,49700.0
2013-04-23 12:00:00,87.76,87.79,87.65,87.71,23300.0,71.7254,71.7499,71.6355,71.6845,23300.0
2013-04-23 13:00:00,87.7,87.73,86.83,87.65,381800.0,71.6764,71.7009,70.9653,71.6355,381800.0
2013-04-23 14:00:00,87.67,87.67,87.42,87.58,58800.0,71.6518,71.6518,71.4475,71.5783,58800.0
2013-04-23 15:00:00,87.56,87.77,87.56,87.73,81200.0,71.5619,71.7336,71.5619,71.7009,81200.0
2013-04-24 09:30:00,87.73,87.91,87.69,87.82,57000.0,71.7009,71.848,71.6682,71.7744,57000.0
2013-04-24 10:00:00,87.82,87.9,87.57,87.83,88000.0,71.7744,71.8398,71.5701,71.7826,88000.0
2013-04-24 11:00:00,87.85,87.85,87.65,87.8,61100.0,71.799,71.799,71.6355,71.7581,61100.0
2013-04-24 12:00:00,87.8,87.84,87.65,87.74,25500.0,71.7581,71.7908,71.6355,71.7091,25500.0
2013-04-24 13:00:00,87.73,87.86,87.72,87.83,26100.0,71.7009,71.8071,71.6927,71.7826,26100.0
2013-04-24 14:00:00,87.81,88.0,87.81,87.98,68200.0,71.7663,71.9216,71.7663,71.9052,68200.0
2013-04-24 15:00:00,88.0,88.0,87.71,87.77,67200.0,71.9216,71.9216,71.6845,71.7336,67200.0
2013-04-25 09:30:00,88.02,88.12,87.95,88.1,29200.0,71.9379,72.0196,71.8807,72.0033,29200.0
2013-04-25 10:00:00,88.1,88.42,88.08,88.4,75500.0,72.0033,72.2648,71.9869,72.2485,75500.0
2013-04-25 11:00:00,88.41,88.44,88.3,88.32,89300.0,72.2566,72.2812,72.1667,72.1831,89300.0
2013-04-25 12:00:00,88.33,88.42,88.29,88.41,40700.0,72.1913,72.2648,72.1586,72.2566,40700.0
2013-04-25 13:00:00,88.4,88.54,88.37,88.51,50300.0,72.2485,72.3629,72.2239,72.3384,50300.0
2013-04-25 14:00:00,88.5,88.55,88.23,88.28,60000.0,72.3302,72.3711,72.1095,72.1504,60000.0
2013-04-25 15:00:00,88.28,88.28,88.04,88.16,98800.0,72.1504,72.1504,71.9542,72.0523,98800.0
2013-04-26 09:30:00,88.07,88.18,87.93,88.16,31700.0,71.9788,72.0687,71.8643,72.0523,31700.0
2013-04-26 10:00:00,88.2,88.21,87.83,87.89,80600.0,72.085,72.0932,71.7826,71.8316,80600.0
2013-04-26 11:00:00,87.89,87.98,87.76,87.77,60900.0,71.8316,71.9052,71.7254,71.7336,60900.0
2013-04-26 12:00:00,87.77,87.87,87.72,87.85,87900.0,71.7336,71.8153,71.6927,71.799,87900.0
2013-04-26 13:00:00,87.85,88.04,87.82,87.99,32100.0,71.799,71.9542,71.7744,71.9134,32100.0
2013-04-26 14:00:00,87.99,88.04,87.93,88.0,80500.0,71.9134,71.9542,71.8643,71.9216,80500.0
2013-04-26 15:00:00,88.0,88.17,87.99,88.0,74500.0,71.9216,72.0605,71.9134,71.9216,74500.0
2013-04-29 09:30:00,88.25,88.28,88.12,88.25,26900.0,72.1259,72.1504,72.0196,72.1259,26900.0
2013-04-29 10:00:00,88.27,88.55,88.24,88.52,85400.0,72.1422,72.3711,72.1177,72.3465,85400.0
2013-04-29 11:00:00,88.52,88.52,88.44,88.51,31900.0,72.3465,72.3465,72.2812,72.3384,31900.0
2013-04-29 12:00:00,88.51,88.71,88.51,88.63,32300.0,72.3384,72.5018,72.3384,72.4364,32300.0
2013-04-29 13:00:00,88.61,88.75,88.6,88.73,25100.0,72.4201,72.5345,72.4119,72.5182,25100.0
2013-04-29 14:00:00,88.75,88.78,88.7,88.71,68600.0,72.5345,72.559,72.4937,72.5018,68600.0
2013-04-29 15:00:00,88.72,88.73,88.53,88.6,102400.0,72.51,72.5182,72.3547,72.4119,102400.0
2013-04-30 09:30:00,88.56,88.63,88.28,88.28,59500.0,72.3792,72.4364,72.1504,72.1504,59500.0
2013-04-30 10:00:00,88.32,88.55,88.22,88.52,59000.0,72.1831,72.3711,72.1014,72.3465,59000.0
2013-04-30 11:00:00,88.52,88.73,88.5,88.7,31100.0,72.3465,72.5182,72.3302,72.4937,31100.0
2013-04-30 12:00:00,88.7,88.78,88.61,88.78,90300.0,72.4937,72.559,72.4201,72.559,90300.0
2013-04-30 13:00:00,88.79,88.8,88.72,88.79,28300.0,72.5672,72.5754,72.51,72.5672,28300.0
2013-04-30 14:00:00,88.78,88.78,88.62,88.76,75000.0,72.559,72.559,72.4283,72.5427,75000.0
2013-04-30 15:00:00,88.76,88.84,88.65,88.83,217800.0,72.5427,72.6081,72.4528,72.5999,217800.0
2013-05-01 09:30:00,88.65,88.66,88.49,88.52,62600.0,72.4528,72.461,72.322,72.3465,62600.0
2013-05-01 10:00:00,88.57,88.64,88.31,88.54,66100.0,72.3874,72.4446,72.1749,72.3629,66100.0
2013-05-01 11:00:00,88.54,88.59,88.39,88.53,102500.0,72.3629,72.4038,72.2403,72.3547,102500.0
2013-05-01 12:00:00,88.53,88.53,88.32,88.34,55700.0,72.3547,72.3547,72.1831,72.1994,55700.0
2013-05-01 13:00:00,88.33,88.34,88.13,88.21,46100.0,72.1913,72.1994,72.0278,72.0932,46100.0
2013-05-01 14:00:00,88.26,88.46,88.21,88.34,114000.0,72.134,72.2975,72.0932,72.1994,114000.0
2013-05-01 15:00:00,88.34,88.35,87.93,88.03,147400.0,72.1994,72.2076,71.8643,71.9461,147400.0
2013-05-02 09:30:00,88.23,88.4,88.2,88.27,28000.0,72.1095,72.2485,72.085,72.1422,28000.0
2013-05-02 10:00:00,88.37,88.56,88.29,88.52,54200.0,72.2239,72.3792,72.1586,72.3465,54200.0
2013-05-02 11:00:00,88.52,88.82,88.5,88.78,90500.0,72.3465,72.5917,72.3302,72.559,90500.0
2013-05-02 12:00:00,88.78,88.83,88.68,88.76,25900.0,72.559,72.5999,72.4773,72.5427,25900.0
2013-05-02 13:00:00,88.76,88.88,88.75,88.83,50500.0,72.5427,72.6408,72.5345,72.5999,50500.0
2013-05-02 14:00:00,88.85,88.88,88.77,88.84,31000.0,72.6162,72.6408,72.5509,72.6081,31000.0
2013-05-02 15:00:00,88.83,88.85,88.74,88.8,83400.0,72.5999,72.6162,72.5263,72.5754,83400.0
2013-05-03 09:30:00,89.57,89.85,89.53,89.75,79900.0,73.2047,73.4335,73.172,73.3518,79900.0
2013-05-03 10:00:00,89.8,90.0,89.7,89.93,63400.0,73.3927,73.5561,73.3109,73.4989,63400.0
2013-05-03 11:00:00,89.94,89.98,89.83,89.83,31500.0,73.5071,73.5398,73.4172,73.4172,31500.0
2013-05-03 12:00:00,89.83,89.93,89.83,89.92,26500.0,73.4172,73.4989,73.4172,73.4907,26500.0
2013-05-03 13:00:00,89.92,89.94,89.78,89.79,48700.0,73.4907,73.5071,73.3763,73.3845,48700.0
2013-05-03 14:00:00,89.8,89.84,89.68,89.72,29700.0,73.3927,73.4254,73.2946,73.3273,29700.0
2013-05-03 15:00:00,89.72,89.84,89.65,89.71,58700.0,73.3273,73.4254,73.2701,73.3191,58700.0
2013-05-06 09:30:00,89.78,89.88,89.73,89.73,12400.0,73.3763,73.4581,73.3355,73.3355,12400.0
2013-05-06 10:00:00,89.8,89.97,89.76,89.77,30600.0,73.3927,73.5316,73.36,73.3682,30600.0
2013-05-06 11:00:00,89.78,89.93,89.77,89.92,15600.0,73.3763,73.4989,73.3682,73.4907,15600.0
2013-05-06 12:00:00,89.93,89.99,89.91,89.93,27600.0,73.4989,73.548,73.4826,73.4989,27600.0
2013-05-06 13:00:00,89.93,90.04,89.93,90.04,16800.0,73.4989,73.5888,73.4989,73.5888,16800.0
2013-05-06 14:00:00,90.03,90.05,89.99,90.0,21700.0,73.5807,73.597,73.548,73.5561,21700.0
2013-05-06 15:00:00,90.01,90.02,89.9,89.94,47900.0,73.5643,73.5725,73.4744,73.5071,47900.0
2013-05-07 09:30:00,90.16,90.27,90.1,90.27,9600.0,73.6869,73.7768,73.6379,73.7768,9600.0
2013-05-07 10:00:00,90.29,90.29,89.91,90.11,30900.0,73.7931,73.7931,73.4826,73.646,30900.0
2013-05-07 11:00:00,90.12,90.21,90.08,90.13,44300.0,73.6542,73.7278,73.6215,73.6624,44300.0
2013-05-07 12:00:00,90.14,90.33,90.14,90.33,12100.0,73.6706,73.8258,73.6706,73.8258,12100.0
2013-05-07 13:00:00,90.33,90.43,90.28,90.41,118200.0,73.8258,73.9076,73.785,73.8912,118200.0
2013-05-07 14:00:00,90.4,90.43,90.35,90.42,35100.0,73.883,73.9076,73.8422,73.8994,35100.0
2013-05-07 15:00:00,90.43,90.44,90.37,90.43,138200.0,73.9076,73.9157,73.8585,73.9076,138200.0
2013-05-08 09:30:00,90.31,90.49,90.29,90.49,5100.0,73.8095,73.9566,73.7931,73.9566,5100.0
2013-05-08 10:00:00,90.54,90.69,90.51,90.63,33300.0,73.9975,74.1201,73.9729,74.071,33300.0
2013-05-08 11:00:00,90.63,90.76,90.63,90.76,35600.0,74.071,74.1773,74.071,74.1773,35600.0
2013-05-08 12:00:00,90.76,90.78,90.66,90.72,85400.0,74.1773,74.1936,74.0955,74.1446,85400.0
2013-05-08 13:00:00,90.73,90.79,90.67,90.68,70000.0,74.1528,74.2018,74.1037,74.1119,70000.0
2013-05-08 14:00:00,90.68,90.72,90.49,90.6,40300.0,74.1119,74.1446,73.9566,74.0465,40300.0
2013-05-08 15:00:00,90.6,90.87,90.6,90.87,53600.0,74.0465,74.2672,74.0465,74.2672,53600.0
2013-05-09 09:30:00,90.79,90.9,90.79,90.9,19600.0,74.2018,74.2917,74.2018,74.2917,19600.0
2013-05-09 10:00:00,90.82,90.85,90.55,90.66,13700.0,74.2263,74.2508,74.0056,74.0955,13700.0
2013-05-09 11:00:00,90.63,90.77,90.63,90.72,37600.0,74.071,74.1854,74.071,74.1446,37600.0
2013-05-09 12:00:00,90.72,90.78,90.65,90.78,18700.0,74.1446,74.1936,74.0874,74.1936,18700.0
2013-05-09 13:00:00,90.83,91.03,90.81,90.99,14600.0,74.2345,74.3979,74.2181,74.3652,14600.0
2013-05-09 14:00:00,90.98,90.98,90.53,90.53,36000.0,74.3571,74.3571,73.9893,73.9893,36000.0
2013-05-09 15:00:00,90.5,90.72,90.39,90.57,314500.0,73.9648,74.1446,73.8749,74.022,314500.0
2013-05-10 09:30:00,90.65,90.82,90.57,90.82,27400.0,74.0874,74.2263,74.022,74.2263,27400.0
2013-05-10 10:00:00,90.81,90.86,90.47,90.62,35400.0,74.2181,74.259,73.9403,74.0629,35400.0
2013-05-10 11:00:00,90.66,90.78,90.49,90.49,31600.0,74.0955,74.1936,73.9566,73.9566,31600.0
2013-05-10 12:00:00,90.48,90.65,90.43,90.58,19300.0,73.9484,74.0874,73.9076,74.0302,19300.0
2013-05-10 13:00:00,90.61,90.72,90.6,90.68,28800.0,74.0547,74.1446,74.0465,74.1119,28800.0
2013-05-10 14:00:00,90.67,90.78,90.66,90.72,20700.0,74.1037,74.1936,74.0955,74.1446,20700.0
2013-05-10 15:00:00,90.73,90.95,90.73,90.94,40100.0,74.1528,74.3326,74.1528,74.3244,40100.0
2013-05-13 09:30:00,90.79,90.84,90.59,90.64,14900.0,74.2018,74.2427,74.0383,74.0792,14900.0
2013-05-13 10:00:00,90.64,90.9,90.62,90.85,56600.0,74.0792,74.2917,74.0629,74.2508,56600.0
2013-05-13 11:00:00,90.83,91.01,90.8,90.99,30500.0,74.2345,74.3816,74.21,74.3652,30500.0
2013-05-13 12:00:00,91.02,91.08,90.98,91.0,8000.0,74.3898,74.4388,74.3571,74.3734,8000.0
2013-05-13 13:00:00,91.0,91.04,90.85,90.9,11100.0,74.3734,74.4061,74.2508,74.2917,11100.0
2013-05-13 14:00:00,90.88,91.0,90.87,91.0,27200.0,74.2753,74.3734,74.2672,74.3734,27200.0
2013-05-13 15:00:00,91.02,91.02,90.83,90.99,92400.0,74.3898,74.3898,74.2345,74.3652,92400.0
2013-05-14 09:30:00,91.01,91.38,91.01,91.36,30700.0,74.3816,74.684,74.3816,74.6676,30700.0
2013-05-14 10:00:00,91.37,91.76,91.37,91.76,32800.0,74.6758,74.9946,74.6758,74.9946,32800.0
2013-05-14 11:00:00,91.77,91.83,91.67,91.78,30700.0,75.0027,75.0518,74.921,75.0109,30700.0
2013-05-14 12:00:00,91.81,91.88,91.75,91.75,17000.0,75.0354,75.0926,74.9864,74.9864,17000.0
2013-05-14 13:00:00,91.76,91.84,91.69,91.71,22700.0,74.9946,75.0599,74.9374,74.9537,22700.0
2013-05-14 14:00:00,91.71,91.81,91.65,91.67,30500.0,74.9537,75.0354,74.9047,74.921,30500.0
2013-05-14 15:00:00,91.65,91.95,91.62,91.89,58000.0,74.9047,75.1498,74.8801,75.1008,58000.0
2013-05-15 09:30:00,91.78,91.85,91.71,91.82,20900.0,75.0109,75.0681,74.9537,75.0436,20900.0
2013-05-15 10:00:00,91.93,91.98,91.81,91.98,38300.0,75.1335,75.1744,75.0354,75.1744,38300.0
2013-05-15 11:00:00,91.99,92.32,91.99,92.32,51700.0,75.1825,75.4522,75.1825,75.4522,51700.0
2013-05-15 12:00:00,92.3,92.54,92.28,92.48,24300.0,75.4359,75.632,75.4196,75.583,24300.0
2013-05-15 13:00:00,92.47,92.47,92.21,92.21,211700.0,75.5748,75.5748,75.3623,75.3623,211700.0
2013-05-15 14:00:00,92.18,92.25,91.97,92.07,32600.0,75.3378,75.395,75.1662,75.2479,32600.0
2013-05-15 15:00:00,92.02,92.42,92.0,92.37,78400.0,75.2071,75.534,75.1907,75.4931,78400.0
2013-05-16 09:30:00,92.22,92.48,92.22,92.41,14300.0,75.3705,75.583,75.3705,75.5258,14300.0
2013-05-16 10:00:00,92.37,92.4,92.1,92.32,97800.0,75.4931,75.5176,75.2724,75.4522,97800.0
2013-05-16 11:00:00,92.35,92.51,92.34,92.43,24400.0,75.4768,75.6075,75.4686,75.5421,24400.0
2013-05-16 12:00:00,92.41,92.43,92.3,92.37,38800.0,75.5258,75.5421,75.4359,75.4931,38800.0
2013-05-16 13:00:00,92.36,92.36,92.29,92.3,28400.0,75.4849,75.4849,75.4277,75.4359,28400.0
2013-05-16 14:00:00,92.3,92.46,92.18,92.19,61100.0,75.4359,75.5667,75.3378,75.346,61100.0
2013-05-16 15:00:00,92.19,92.24,91.83,91.92,81500.0,75.346,75.3869,75.0518,75.1253,81500.0
2013-05-17 09:30:00,92.26,92.38,92.17,92.38,36000.0,75.4032,75.5013,75.3297,75.5013,36000.0
2013-05-17 10:00:00,92.46,92.5,92.34,92.36,17800.0,75.5667,75.5994,75.4686,75.4849,17800.0
2013-05-17 11:00:00,92.34,92.44,92.27,92.37,31200.0,75.4686,75.5503,75.4114,75.4931,31200.0
2013-05-17 12:00:00,92.38,92.41,92.3,92.34,16500.0,75.5013,75.5258,75.4359,75.4686,16500.0
2013-05-17 13:00:00,92.37,92.43,92.35,92.39,17700.0,75.4931,75.5421,75.4768,75.5095,17700.0
2013-05-17 14:00:00,92.39,92.67,92.39,92.67,233600.0,75.5095,75.7383,75.5095,75.7383,233600.0
2013-05-17 15:00:00,92.72,92.88,92.69,92.86,109900.0,75.7792,75.9099,75.7546,75.8936,109900.0
2013-05-20 09:30:00,92.75,92.88,92.67,92.82,6700.0,75.8037,75.9099,75.7383,75.8609,6700.0
2013-05-20 10:00:00,92.85,92.94,92.83,92.86,17800.0,75.8854,75.959,75.8691,75.8936,17800.0
2013-05-20 11:00:00,92.91,93.12,92.91,93.09,42400.0,75.9344,76.1061,75.9344,76.0816,42400.0
2013-05-20 12:00:00,93.11,93.15,92.96,92.97,16500.0,76.0979,76.1306,75.9753,75.9835,16500.0
2013-05-20 13:00:00,92.97,93.01,92.7,92.79,41700.0,75.9835,76.0162,75.7628,75.8364,41700.0
2013-05-20 14:00:00,92.79,92.9,92.65,92.8,42100.0,75.8364,75.9263,75.722,75.8445,42100.0
2013-05-20 15:00:00,92.85,92.9,92.72,92.8,144600.0,75.8854,75.9263,75.7792,75.8445,144600.0
2013-05-21 09:30:00,92.93,93.13,92.89,93.09,53400.0,75.9508,76.1143,75.9181,76.0816,53400.0
2013-05-21 10:00:00,93.06,93.08,92.64,92.72,44300.0,76.057,76.0734,75.7138,75.7792,44300.0
2013-05-21 11:00:00,92.71,92.94,92.71,92.9,25500.0,75.771,75.959,75.771,75.9263,25500.0
2013-05-21 12:00:00,92.9,93.05,92.9,93.03,21000.0,75.9263,76.0489,75.9263,76.0325,21000.0
2013-05-21 13:00:00,93.02,93.24,93.02,93.13,24500.0,76.0243,76.2042,76.0243,76.1143,24500.0
2013-05-21 14:00:00,93.12,93.28,93.04,93.13,37200.0,76.1061,76.2368,76.0407,76.1143,37200.0
2013-05-21 15:00:00,93.12,93.16,92.93,92.98,64200.0,76.1061,76.1388,75.9508,75.9917,64200.0
2013-05-22 09:30:00,93.04,93.24,93.0,93.24,23200.0,76.0407,76.2042,76.008,76.2042,23200.0
2013-05-22 10:00:00,93.27,93.93,93.17,93.24,124200.0,76.2287,76.7681,76.1469,76.2042,124200.0
2013-05-22 11:00:00,93.23,93.72,93.2,93.57,81700.0,76.196,76.5965,76.1715,76.4739,81700.0
2013-05-22 12:00:00,93.58,93.62,93.3,93.47,46300.0,76.482,76.5147,76.2532,76.3921,46300.0
2013-05-22 13:00:00,93.51,93.51,92.7,92.83,118500.0,76.4248,76.4248,75.7628,75.8691,118500.0
2013-05-22 14:00:00,92.86,92.98,92.14,92.42,161500.0,75.8936,75.9917,75.3051,75.534,161500.0
2013-05-22 15:00:00,92.43,92.43,91.76,92.15,95600.0,75.5421,75.5421,74.9946,75.3133,95600.0
2013-05-23 09:30:00,91.22,91.41,91.12,91.17,36900.0,74.5532,74.7085,74.4715,74.5124,36900.0
2013-05-23 10:00:00,91.19,91.66,91.08,91.38,78700.0,74.5287,74.9128,74.4388,74.684,78700.0
2013-05-23 11:00:00,91.39,91.86,91.39,91.81,39600.0,74.6922,75.0763,74.6922,75.0354,39600.0
2013-05-23 12:00:00,91.83,92.04,91.73,91.85,29800.0,75.0518,75.2234,74.97,75.0681,29800.0
2013-05-23 13:00:00,91.77,91.88,91.59,91.88,31600.0,75.0027,75.0926,74.8556,75.0926,31600.0
2013-05-23 14:00:00,91.82,92.14,91.79,92.05,21600.0,75.0436,75.3051,75.0191,75.2316,21600.0
2013-05-23 15:00:00,92.03,92.08,91.77,91.92,94700.0,75.2152,75.2561,75.0027,75.1253,94700.0
2013-05-24 09:30:00,91.37,91.5,91.24,91.3,24300.0,74.6758,74.7821,74.5696,74.6186,24300.0
2013-05-24 10:00:00,91.15,91.36,91.08,91.34,28300.0,74.496,74.6676,74.4388,74.6513,28300.0
2013-05-24 11:00:00,91.37,91.54,91.28,91.48,41200.0,74.6758,74.8148,74.6023,74.7657,41200.0
2013-05-24 12:00:00,91.51,91.59,91.41,91.54,14300.0,74.7902,74.8556,74.7085,74.8148,14300.0
2013-05-24 13:00:00,91.51,91.7,91.51,91.65,42900.0,74.7902,74.9455,74.7902,74.9047,42900.0
2013-05-24 14:00:00,91.66,91.79,91.62,91.7,109900.0,74.9128,75.0191,74.8801,74.9455,109900.0
2013-05-24 15:00:00,91.71,91.8,91.55,91.8,97300.0,74.9537,75.0273,74.8229,75.0273,97300.0
2013-05-28 09:30:00,92.81,93.06,92.73,93.06,50100.0,75.8527,76.057,75.7873,76.057,50100.0
2013-05-28 10:00:00,93.03,93.2,92.9,92.93,278600.0,76.0325,76.1715,75.9263,75.9508,278600.0
2013-05-28 11:00:00,92.91,92.92,92.6,92.6,41300.0,75.9344,75.9426,75.6811,75.6811,41300.0
2013-05-28 12:00:00,92.59,92.73,92.59,92.66,16600.0,75.6729,75.7873,75.6729,75.7301,16600.0
2013-05-28 13:00:00,92.69,92.73,92.22,92.25,23000.0,75.7546,75.7873,75.3705,75.395,23000.0
2013-05-28 14:00:00,92.26,92.35,92.09,92.3,32200.0,75.4032,75.4768,75.2643,75.4359,32200.0
2013-05-28 15:00:00,92.28,92.56,92.24,92.39,50300.0,75.4196,75.6484,75.3869,75.5095,50300.0
2013-05-29 09:30:00,91.88,91.97,91.61,91.83,37400.0,75.0926,75.1662,74.872,75.0518,37400.0
2013-05-29 10:00:00,91.81,92.0,91.34,91.34,74400.0,75.0354,75.1907,74.6513,74.6513,74400.0
2013-05-29 11:00:00,91.37,91.68,91.24,91.68,46000.0,74.6758,74.9292,74.5696,74.9292,46000.0
2013-05-29 12:00:00,91.67,91.72,91.39,91.42,76100.0,74.921,74.9619,74.6922,74.7167,76100.0
2013-05-29 13:00:00,91.42,91.97,91.37,91.95,172900.0,74.7167,75.1662,74.6758,75.1498,172900.0
2013-05-29 14:00:00,91.95,92.04,91.84,91.86,63400.0,75.1498,75.2234,75.0599,75.0763,63400.0
2013-05-29 15:00:00,91.8,92.0,91.7,91.78,83100.0,75.0273,75.1907,74.9455,75.0109,83100.0
2013-05-30 09:30:00,91.84,92.38,91.78,92.33,56400.0,75.0599,75.5013,75.0109,75.4604,56400.0
2013-05-30 10:00:00,92.3,92.39,92.09,92.28,72400.0,75.4359,75.5095,75.2643,75.4196,72400.0
2013-05-30 11:00:00,92.29,92.32,92.06,92.32,35300.0,75.4277,75.4522,75.2397,75.4522,35300.0
2013-05-30 12:00:00,92.33,92.42,92.17,92.21,15300.0,75.4604,75.534,75.3297,75.3623,15300.0
2013-05-30 13:00:00,92.28,92.44,92.19,92.4,110200.0,75.4196,75.5503,75.346,75.5176,110200.0
2013-05-30 14:00:00,92.42,92.51,92.34,92.47,32500.0,75.534,75.6075,75.4686,75.5748,32500.0
2013-05-30 15:00:00,92.46,92.46,92.09,92.12,85700.0,75.5667,75.5667,75.2643,75.2888,85700.0
2013-05-31 09:30:00,91.88,92.17,91.71,92.0,43100.0,75.0926,75.3297,74.9537,75.1907,43100.0
2013-05-31 10:00:00,92.01,92.09,91.8,91.94,61200.0,75.1989,75.2643,75.0273,75.1417,61200.0
2013-05-31 11:00:00,91.95,92.39,91.95,92.15,70100.0,75.1498,75.5095,75.1498,75.3133,70100.0
2013-05-31 12:00:00,92.15,92.15,91.95,92.01,24100.0,75.3133,75.3133,75.1498,75.1989,24100.0
2013-05-31 13:00:00,92.01,92.13,91.92,91.99,32300.0,75.1989,75.297,75.1253,75.1825,32300.0
2013-05-31 14:00:00,91.99,91.99,91.48,91.48,95600.0,75.1825,75.1825,74.7657,74.7657,95600.0
2013-05-31 15:00:00,91.48,91.67,90.84,90.85,395000.0,74.7657,74.921,74.2427,74.2508,395000.0
2013-06-03 09:30:00,91.08,91.08,90.68,90.77,74700.0,74.4388,74.4388,74.1119,74.1854,74700.0
2013-06-03 10:00:00,90.76,91.19,90.5,90.69,230600.0,74.1773,74.5287,73.9648,74.1201,230600.0
2013-06-03 11:00:00,90.75,90.75,90.34,90.59,65300.0,74.1691,74.1691,73.834,74.0383,65300.0
2013-06-03 12:00:00,90.66,90.7,90.45,90.63,41200.0,74.0955,74.1282,73.9239,74.071,41200.0
2013-06-03 13:00:00,90.67,90.76,90.54,90.73,78000.0,74.1037,74.1773,73.9975,74.1528,78000.0
2013-06-03 14:00:00,90.71,91.01,90.66,90.89,95600.0,74.1364,74.3816,74.0955,74.2835,95600.0
2013-06-03 15:00:00,90.91,91.31,90.86,91.31,105800.0,74.2999,74.6268,74.259,74.6268,105800.0
2013-06-04 09:30:00,91.26,91.62,91.18,91.52,12200.0,74.5859,74.8801,74.5205,74.7984,12200.0
2013-06-04 10:00:00,91.52,91.6,91.27,91.27,11800.0,74.7984,74.8638,74.5941,74.5941,11800.0
2013-06-04 11:00:00,91.21,91.37,91.17,91.36,82100.0,74.5451,74.6758,74.5124,74.6676,82100.0
2013-06-04 12:00:00,91.32,91.32,90.95,91.04,37800.0,74.635,74.635,74.3326,74.4061,37800.0
2013-06-04 13:00:00,91.06,91.16,90.52,90.63,154900.0,74.4225,74.5042,73.9811,74.071,154900.0
2013-06-04 14:00:00,90.62,90.79,90.35,90.66,82700.0,74.0629,74.2018,73.8422,74.0955,82700.0
2013-06-04 15:00:00,90.64,91.08,90.62,90.76,119600.0,74.0792,74.4388,74.0629,74.1773,119600.0
2013-06-05 09:30:00,90.52,90.67,90.44,90.46,23500.0,73.9811,74.1037,73.9157,73.9321,23500.0
2013-06-05 10:00:00,90.52,90.66,90.08,90.17,32300.0,73.9811,74.0955,73.6215,73.6951,32300.0
2013-06-05 11:00:00,90.16,90.16,89.82,89.87,36600.0,73.6869,73.6869,73.409,73.4499,36600.0
2013-06-05 12:00:00,89.86,89.9,89.56,89.62,43500.0,73.4417,73.4744,73.1965,73.2456,43500.0
2013-06-05 13:00:00,89.58,89.96,89.58,89.78,16600.0,73.2129,73.5234,73.2129,73.3763,16600.0
2013-06-05 14:00:00,89.81,89.85,89.45,89.74,50600.0,73.4008,73.4335,73.1066,73.3436,50600.0
2013-06-05 15:00:00,89.74,89.88,89.51,89.53,233700.0,73.3436,73.4581,73.1557,73.172,233700.0
2013-06-06 09:30:00,89.45,89.84,89.33,89.74,42000.0,73.1066,73.4254,73.0085,73.3436,42000.0
2013-06-06 10:00:00,89.8,89.89,89.49,89.74,165200.0,73.3927,73.4662,73.1393,73.3436,165200.0
2013-06-06 11:00:00,89.76,89.85,89.49,89.52,62700.0,73.36,73.4335,73.1393,73.1638,62700.0
2013-06-06 12:00:00,89.51,89.55,88.98,89.17,80900.0,73.1557,73.1884,72.7225,72.8778,80900.0
2013-06-06 13:00:00,89.22,89.68,89.22,89.6,92800.0,72.9186,73.2946,72.9186,73.2292,92800.0
2013-06-06 14:00:00,89.64,90.07,89.49,89.91,116400.0,73.2619,73.6133,73.1393,73.4826,116400.0
2013-06-06 15:00:00,89.97,90.35,89.81,90.35,246200.0,73.5316,73.8422,73.4008,73.8422,246200.0
2013-06-07 09:30:00,90.98,91.02,90.56,90.87,28800.0,74.3571,74.3898,74.0138,74.2672,28800.0
2013-06-07 10:00:00,90.96,91.31,90.92,91.16,53700.0,74.3407,74.6268,74.308,74.5042,53700.0
2013-06-07 11:00:00,91.18,91.47,91.18,91.26,49900.0,74.5205,74.7575,74.5205,74.5859,49900.0
2013-06-07 12:00:00,91.28,91.28,91.08,91.24,19800.0,74.6023,74.6023,74.4388,74.5696,19800.0
2013-06-07 13:00:00,91.2,91.28,91.13,91.16,18400.0,74.5369,74.6023,74.4797,74.5042,18400.0
2013-06-07 14:00:00,91.11,91.25,90.91,91.25,56100.0,74.4633,74.5777,74.2999,74.5777,56100.0
2013-06-07 15:00:00,91.24,91.54,91.17,91.48,37500.0,74.5696,74.8148,74.5124,74.7657,37500.0
2013-06-10 09:30:00,91.74,91.81,91.39,91.47,19300.0,74.9782,75.0354,74.6922,74.7575,19300.0
2013-06-10 10:00:00,91.33,91.69,91.27,91.55,55000.0,74.6431,74.9374,74.5941,74.8229,55000.0
2013-06-10 11:00:00,91.62,91.7,91.51,91.61,57300.0,74.8801,74.9455,74.7902,74.872,57300.0
2013-06-10 12:00:00,91.62,91.73,91.44,91.46,135300.0,74.8801,74.97,74.733,74.7494,135300.0
2013-06-10 13:00:00,91.46,91.55,91.37,91.47,78900.0,74.7494,74.8229,74.6758,74.7575,78900.0
2013-06-10 14:00:00,91.46,91.57,91.3,91.57,77200.0,74.7494,74.8393,74.6186,74.8393,77200.0
2013-06-10 15:00:00,91.56,91.56,91.36,91.44,188100.0,74.8311,74.8311,74.6676,74.733,188100.0
2013-06-11 09:30:00,90.72,90.72,90.37,90.64,12600.0,74.1446,74.1446,73.8585,74.0792,12600.0
2013-06-11 10:00:00,90.7,90.99,90.5,90.94,21000.0,74.1282,74.3652,73.9648,74.3244,21000.0
2013-06-11 11:00:00,90.95,91.33,90.87,91.19,72000.0,74.3326,74.6431,74.2672,74.5287,72000.0
2013-06-11 12:00:00,91.17,91.27,91.07,91.11,62900.0,74.5124,74.5941,74.4306,74.4633,62900.0
2013-06-11 13:00:00,91.13,91.18,90.63,90.63,88700.0,74.4797,74.5205,74.071,74.071,88700.0
2013-06-11 14:00:00,90.63,90.92,90.58,90.9,93600.0,74.071,74.308,74.0302,74.2917,93600.0
2013-06-11 15:00:00,90.98,91.0,90.53,90.57,651100.0,74.3571,74.3734,73.9893,74.022,651100.0
2013-06-12 09:30:00,91.13,91.23,90.89,90.95,35900.0,74.4797,74.5614,74.2835,74.3326,35900.0
2013-06-12 10:00:00,90.8,90.87,90.47,90.48,67800.0,74.21,74.2672,73.9403,73.9484,67800.0
2013-06-12 11:00:00,90.48,90.6,90.06,90.12,103700.0,73.9484,74.0465,73.6052,73.6542,103700.0
2013-06-12 12:00:00,90.12,90.22,89.94,90.18,69000.0,73.6542,73.7359,73.5071,73.7032,69000.0
2013-06-12 13:00:00,90.17,90.32,90.07,90.26,43100.0,73.6951,73.8177,73.6133,73.7686,43100.0
2013-06-12 14:00:00,90.26,90.26,89.83,89.91,71600.0,73.7686,73.7686,73.4172,73.4826,71600.0
2013-06-12 15:00:00,89.93,89.94,89.7,89.81,96300.0,73.4989,73.5071,73.3109,73.4008,96300.0
2013-06-13 09:30:00,89.77,89.92,89.56,89.92,33000.0,73.3682,73.4907,73.1965,73.4907,33000.0
2013-06-13 10:00:00,89.93,90.15,89.79,90.01,105900.0,73.4989,73.6787,73.3845,73.5643,105900.0
2013-06-13 11:00:00,90.02,90.22,89.96,90.21,64700.0,73.5725,73.7359,73.5234,73.7278,64700.0
2013-06-13 12:00:00,90.22,90.52,90.16,90.52,64900.0,73.7359,73.9811,73.6869,73.9811,64900.0
2013-06-13 13:00:00,90.52,90.52,90.35,90.47,37600.0,73.9811,73.9811,73.8422,73.9403,37600.0
2013-06-13 14:00:00,90.51,90.79,90.51,90.79,56800.0,73.9729,74.2018,73.9729,74.2018,56800.0
2013-06-13 15:00:00,90.8,91.29,90.78,91.14,174100.0,74.21,74.6104,74.1936,74.4878,174100.0
2013-06-14 09:30:00,91.01,91.3,90.98,91.3,43800.0,74.3816,74.6186,74.3571,74.6186,43800.0
2013-06-14 10:00:00,91.34,91.44,90.79,90.81,62600.0,74.6513,74.733,74.2018,74.2181,62600.0
2013-06-14 11:00:00,90.75,91.0,90.73,90.9,75700.0,74.1691,74.3734,74.1528,74.2917,75700.0
2013-06-14 12:00:00,90.89,90.97,90.75,90.77,64300.0,74.2835,74.3489,74.1691,74.1854,64300.0
2013-06-14 13:00:00,90.76,90.76,90.5,90.6,68200.0,74.1773,74.1773,73.9648,74.0465,68200.0
2013-06-14 14:00:00,90.59,90.86,90.5,90.64,59100.0,74.0383,74.259,73.9648,74.0792,59100.0
2013-06-14 15:00:00,90.65,90.92,90.58,90.66,97100.0,74.0874,74.308,74.0302,74.0955,97100.0
2013-06-17 09:30:00,91.23,91.59,91.23,91.53,9200.0,74.5614,74.8556,74.5614,74.8066,9200.0
2013-06-17 10:00:00,91.53,91.62,91.43,91.62,105700.0,74.8066,74.8801,74.7249,74.8801,105700.0
2013-06-17 11:00:00,91.62,91.7,91.48,91.49,37300.0,74.8801,74.9455,74.7657,74.7739,37300.0
2013-06-17 12:00:00,91.51,91.59,91.47,91.5,16200.0,74.7902,74.8556,74.7575,74.7821,16200.0
2013-06-17 13:00:00,91.53,91.66,91.47,91.6,19500.0,74.8066,74.9128,74.7575,74.8638,19500.0
2013-06-17 14:00:00,91.6,91.61,90.84,90.91,93600.0,74.8638,74.872,74.2427,74.2999,93600.0
2013-06-17 15:00:00,90.89,91.39,90.89,91.32,153700.0,74.2835,74.6922,74.2835,74.635,153700.0
2013-06-18 09:30:00,91.42,91.58,91.42,91.53,12600.0,74.7167,74.8475,74.7167,74.8066,12600.0
2013-06-18 10:00:00,91.58,91.82,91.52,91.81,27900.0,74.8475,75.0436,74.7984,75.0354,27900.0
2013-06-18 11:00:00,91.8,91.98,91.74,91.84,51000.0,75.0273,75.1744,74.9782,75.0599,51000.0
2013-06-18 12:00:00,91.86,92.05,91.79,92.04,52300.0,75.0763,75.2316,75.0191,75.2234,52300.0
2013-06-18 13:00:00,92.05,92.05,91.88,92.01,50800.0,75.2316,75.2316,75.0926,75.1989,50800.0
2013-06-18 14:00:00,92.02,92.16,91.96,92.11,49800.0,75.2071,75.3215,75.158,75.2806,49800.0
2013-06-18 15:00:00,92.12,92.14,91.91,92.03,138400.0,75.2888,75.3051,75.1172,75.2152,138400.0
2013-06-19 09:30:00,92.0,92.04,91.77,91.84,20900.0,75.1907,75.2234,75.0027,75.0599,20900.0
2013-06-19 10:00:00,91.79,92.03,91.79,91.93,36800.0,75.0191,75.2152,75.0191,75.1335,36800.0
2013-06-19 11:00:00,91.91,92.01,91.88,91.9,68800.0,75.1172,75.1989,75.0926,75.109,68800.0
2013-06-19 12:00:00,91.85,91.94,91.81,91.87,9900.0,75.0681,75.1417,75.0354,75.0845,9900.0
2013-06-19 13:00:00,91.87,91.98,91.85,91.98,27300.0,75.0845,75.1744,75.0681,75.1744,27300.0
2013-06-19 14:00:00,92.02,92.09,90.99,90.99,106900.0,75.2071,75.2643,74.3652,74.3652,106900.0
2013-06-19 15:00:00,91.0,91.41,90.74,90.74,277700.0,74.3734,74.7085,74.1609,74.1609,277700.0
2013-06-20 09:30:00,89.89,89.91,89.55,89.73,73600.0,73.4662,73.4826,73.1884,73.3355,73600.0
2013-06-20 10:00:00,89.74,89.85,89.21,89.4,100500.0,73.3436,73.4335,72.9105,73.0658,100500.0
2013-06-20 11:00:00,89.37,89.43,89.1,89.38,34800.0,73.0412,73.0903,72.8206,73.0494,34800.0
2013-06-20 12:00:00,89.4,89.6,89.29,89.31,21800.0,73.0658,73.2292,72.9759,72.9922,21800.0
2013-06-20 13:00:00,89.28,89.38,89.1,89.26,33700.0,72.9677,73.0494,72.8206,72.9513,33700.0
2013-06-20 14:00:00,89.28,89.31,88.47,88.5,151100.0,72.9677,72.9922,72.3057,72.3302,151100.0
2013-06-20 15:00:00,88.47,88.77,88.26,88.47,169800.0,72.3057,72.5509,72.134,72.3057,169800.0
2013-06-21 09:30:00,89.07,89.15,88.76,88.76,85200.0,72.7961,72.8614,72.5427,72.5427,85200.0
2013-06-21 10:00:00,88.77,88.94,88.28,88.55,120700.0,72.5509,72.6898,72.1504,72.3711,120700.0
2013-06-21 11:00:00,88.57,88.58,87.84,87.99,53400.0,72.3874,72.3956,71.7908,71.9134,53400.0
2013-06-21 12:00:00,87.97,88.58,87.93,88.58,753400.0,71.897,72.3956,71.8643,72.3956,753400.0
2013-06-21 13:00:00,88.61,88.76,88.29,88.37,64300.0,72.4201,72.5427,72.1586,72.2239,64300.0
2013-06-21 14:00:00,88.31,88.64,88.25,88.62,74500.0,72.1749,72.4446,72.1259,72.4283,74500.0
2013-06-21 15:00:00,88.69,88.97,88.58,88.66,233600.0,72.4855,72.7143,72.3956,72.461,233600.0
2013-06-24 09:30:00,87.78,87.84,87.16,87.25,99100.0,71.7417,71.7908,71.235,71.3086,99100.0
2013-06-24 10:00:00,87.14,87.47,87.02,87.36,82900.0,71.2187,71.4884,71.1206,71.3985,82900.0
2013-06-24 11:00:00,87.31,87.36,86.86,87.15,55200.0,71.3576,71.3985,70.9898,71.2269,55200.0
2013-06-24 12:00:00,87.17,87.3,86.84,87.29,90300.0,71.2432,71.3494,70.9735,71.3413,90300.0
2013-06-24 13:00:00,87.29,87.7,87.16,87.7,89800.0,71.3413,71.6764,71.235,71.6764,89800.0
2013-06-24 14:00:00,87.71,88.33,87.61,88.09,237300.0,71.6845,72.1913,71.6028,71.9951,237300.0
2013-06-24 15:00:00,88.06,88.2,87.56,87.57,169300.0,71.9706,72.085,71.5619,71.5701,169300.0
2013-06-25 09:30:00,88.4,88.44,87.98,87.98,50200.0,72.2485,72.2812,71.9052,71.9052,50200.0
2013-06-25 10:00:00,88.16,88.37,87.81,88.32,120200.0,72.0523,72.2239,71.7663,72.1831,120200.0
2013-06-25 11:00:00,88.31,88.43,88.12,88.33,103600.0,72.1749,72.273,72.0196,72.1913,103600.0
2013-06-25 12:00:00,88.33,88.49,88.29,88.36,70500.0,72.1913,72.322,72.1586,72.2158,70500.0
2013-06-25 13:00:00,88.37,88.43,88.15,88.26,76700.0,72.2239,72.273,72.0441,72.134,76700.0
2013-06-25 14:00:00,88.27,88.54,88.2,88.39,113000.0,72.1422,72.3629,72.085,72.2403,113000.0
2013-06-25 15:00:00,88.39,88.74,88.37,88.46,93100.0,72.2403,72.5263,72.2239,72.2975,93100.0
2013-06-26 09:30:00,89.13,89.36,89.11,89.22,12900.0,72.8451,73.0331,72.8287,72.9186,12900.0
2013-06-26 10:00:00,89.28,89.31,88.99,89.02,58500.0,72.9677,72.9922,72.7307,72.7552,58500.0
2013-06-26 11:00:00,89.0,89.06,88.85,88.98,21300.0,72.7388,72.7879,72.6162,72.7225,21300.0
2013-06-26 12:00:00,88.93,89.2,88.92,89.1,14800.0,72.6816,72.9023,72.6735,72.8206,14800.0
2013-06-26 13:00:00,89.14,89.35,89.08,89.27,25700.0,72.8533,73.0249,72.8042,72.9595,25700.0
2013-06-26 14:00:00,89.28,89.45,89.24,89.42,26400.0,72.9677,73.1066,72.935,73.0821,26400.0
2013-06-26 15:00:00,89.42,89.53,89.31,89.31,45000.0,73.0821,73.172,72.9922,72.9922,45000.0
2013-06-27 09:30:00,89.85,90.12,89.82,90.06,39200.0,73.4335,73.6542,73.409,73.6052,39200.0
2013-06-27 10:00:00,90.11,90.29,89.9,90.14,26400.0,73.646,73.7931,73.4744,73.6706,26400.0
2013-06-27 11:00:00,90.14,90.26,90.0,90.08,35800.0,73.6706,73.7686,73.5561,73.6215,35800.0
2013-06-27 12:00:00,90.13,90.13,89.87,90.01,22900.0,73.6624,73.6624,73.4499,73.5643,22900.0
2013-06-27 13:00:00,89.99,90.21,89.97,90.02,51700.0,73.548,73.7278,73.5316,73.5725,51700.0
2013-06-27 14:00:00,89.99,90.12,89.94,89.99,41500.0,73.548,73.6542,73.5071,73.548,41500.0
2013-06-27 15:00:00,90.01,90.09,89.89,89.91,203900.0,73.5643,73.6297,73.4662,73.4826,203900.0
2013-06-28 09:30:00,89.72,89.72,89.35,89.36,111300.0,73.3273,73.3273,73.0249,73.0331,111300.0
2013-06-28 10:00:00,89.37,89.9,89.27,89.89,50700.0,73.0412,73.4744,72.9595,73.4662,50700.0
2013-06-28 11:00:00,89.89,90.08,89.82,89.95,44800.0,73.4662,73.6215,73.409,73.5153,44800.0
2013-06-28 12:00:00,89.96,89.98,89.61,89.81,56400.0,73.5234,73.5398,73.2374,73.4008,56400.0
2013-06-28 13:00:00,89.81,90.0,89.75,89.97,1535100.0,73.4008,73.5561,73.3518,73.5316,1535100.0
2013-06-28 14:00:00,89.97,90.08,89.85,89.94,258800.0,73.5316,73.6215,73.4335,73.5071,258800.0
2013-06-28 15:00:00,89.92,90.07,89.44,89.47,991400.0,73.4907,73.6133,73.0984,73.123,991400.0
2013-07-01 09:30:00,89.99,90.47,89.96,90.47,37800.0,73.548,73.9403,73.5234,73.9403,37800.0
2013-07-01 10:00:00,90.42,90.75,90.42,90.58,218700.0,73.8994,74.1691,73.8994,74.0302,218700.0
2013-07-01 11:00:00,90.6,90.73,90.57,90.7,28400.0,74.0465,74.1528,74.022,74.1282,28400.0
2013-07-01 12:00:00,90.74,90.76,90.56,90.59,40500.0,74.1609,74.1773,74.0138,74.0383,40500.0
2013-07-01 13:00:00,90.61,90.65,90.37,90.37,26600.0,74.0547,74.0874,73.8585,73.8585,26600.0
2013-07-01 14:00:00,90.36,90.47,90.26,90.42,32100.0,73.8504,73.9403,73.7686,73.8994,32100.0
2013-07-01 15:00:00,90.44,90.47,90.03,90.16,47800.0,73.9157,73.9403,73.5807,73.6869,47800.0
2013-07-02 09:30:00,89.61,90.13,89.6,90.05,165000.0,73.5901,74.0171,73.5819,73.9514,165000.0
2013-07-02 10:00:00,90.01,90.2,89.92,90.17,23900.0,73.9186,74.0746,73.8447,74.05,23900.0
2013-07-02 11:00:00,90.18,90.23,90.02,90.18,45800.0,74.0582,74.0993,73.9268,74.0582,45800.0
2013-07-02 12:00:00,90.17,90.18,89.91,90.06,14300.0,74.05,74.0582,73.8365,73.9597,14300.0
2013-07-02 13:00:00,90.04,90.04,89.65,89.74,25000.0,73.9432,73.9432,73.623,73.6969,25000.0
2013-07-02 14:00:00,89.71,89.72,89.27,89.51,46800.0,73.6722,73.6804,73.3109,73.508,46800.0
2013-07-02 15:00:00,89.5,89.71,89.36,89.65,85200.0,73.4998,73.6722,73.3848,73.623,85200.0
2013-07-03 09:30:00,89.28,89.47,89.08,89.4,17700.0,73.3191,73.4751,73.1549,73.4176,17700.0
2013-07-03 10:00:00,89.32,89.47,89.2,89.38,46700.0,73.3519,73.4751,73.2534,73.4012,46700.0
2013-07-03 11:00:00,89.4,89.82,89.4,89.82,24200.0,73.4176,73.7626,73.4176,73.7626,24200.0
2013-07-03 12:00:00,89.83,89.94,89.7,89.75,93300.0,73.7708,73.8611,73.664,73.7051,93300.0
2013-07-05 09:30:00,90.37,90.39,90.13,90.14,28300.0,74.2142,74.2307,74.0171,74.0254,28300.0
2013-07-05 10:00:00,90.13,90.16,89.67,89.99,98000.0,74.0171,74.0418,73.6394,73.9022,98000.0
2013-07-05 11:00:00,90.0,90.19,89.83,90.19,22000.0,73.9104,74.0664,73.7708,74.0664,22000.0
2013-07-05 12:00:00,90.21,90.34,90.21,90.26,29900.0,74.0828,74.1896,74.0828,74.1239,29900.0
2013-07-05 13:00:00,90.25,90.35,90.17,90.3,21900.0,74.1157,74.1978,74.05,74.1567,21900.0
2013-07-05 14:00:00,90.31,90.53,90.29,90.44,37600.0,74.165,74.3456,74.1485,74.2717,37600.0
2013-07-05 15:00:00,90.43,90.67,90.2,90.67,53200.0,74.2635,74.4606,74.0746,74.4606,53200.0
2013-07-08 09:30:00,91.13,91.26,91.02,91.24,127000.0,74.8384,74.9451,74.748,74.9287,127000.0
2013-07-08 10:00:00,91.24,91.36,91.18,91.21,78700.0,74.9287,75.0273,74.8794,74.9041,78700.0
2013-07-08 11:00:00,91.21,91.3,91.0,91.04,24700.0,74.9041,74.978,74.7316,74.7645,24700.0
2013-07-08 12:00:00,91.04,91.13,90.92,91.01,27500.0,74.7645,74.8384,74.6659,74.7398,27500.0
2013-07-08 13:00:00,91.03,91.19,90.97,91.18,44900.0,74.7562,74.8876,74.707,74.8794,44900.0
2013-07-08 14:00:00,91.17,91.2,91.08,91.19,44200.0,74.8712,74.8959,74.7973,74.8876,44200.0
2013-07-08 15:00:00,91.18,91.18,91.02,91.12,205800.0,74.8794,74.8794,74.748,74.8302,205800.0
2013-07-09 09:30:00,91.73,91.74,91.55,91.58,76600.0,75.3311,75.3393,75.1833,75.2079,76600.0
2013-07-09 10:00:00,91.55,91.58,91.33,91.54,47800.0,75.1833,75.2079,75.0026,75.1751,47800.0
2013-07-09 11:00:00,91.6,91.77,91.6,91.67,34600.0,75.2243,75.364,75.2243,75.2818,34600.0
2013-07-09 12:00:00,91.68,91.85,91.68,91.83,38100.0,75.29,75.4297,75.29,75.4132,38100.0
2013-07-09 13:00:00,91.84,91.88,91.71,91.82,53300.0,75.4214,75.4543,75.3147,75.405,53300.0
2013-07-09 14:00:00,91.83,91.91,91.78,91.82,62900.0,75.4132,75.4789,75.3722,75.405,62900.0
2013-07-09 15:00:00,91.78,91.92,91.75,91.81,152300.0,75.3722,75.4871,75.3475,75.3968,152300.0
2013-07-10 09:30:00,91.79,91.9,91.76,91.86,17800.0,75.3804,75.4707,75.3557,75.4379,17800.0
2013-07-10 10:00:00,91.9,91.92,91.63,91.71,43800.0,75.4707,75.4871,75.249,75.3147,43800.0
2013-07-10 11:00:00,91.71,91.76,91.6,91.67,13200.0,75.3147,75.3557,75.2243,75.2818,13200.0
2013-07-10 12:00:00,91.65,91.75,91.63,91.72,24600.0,75.2654,75.3475,75.249,75.3229,24600.0
2013-07-10 13:00:00,91.7,91.79,91.68,91.73,15100.0,75.3065,75.3804,75.29,75.3311,15100.0
2013-07-10 14:00:00,91.7,92.11,91.56,91.63,84200.0,75.3065,75.6432,75.1915,75.249,84200.0
2013-07-10 15:00:00,91.68,91.88,91.6,91.88,38500.0,75.29,75.4543,75.2243,75.4543,38500.0
2013-07-11 09:30:00,92.96,92.98,92.71,92.8,22100.0,76.3412,76.3576,76.1359,76.2098,22100.0
2013-07-11 10:00:00,92.77,92.83,92.63,92.77,21900.0,76.1852,76.2345,76.0702,76.1852,21900.0
2013-07-11 11:00:00,92.79,92.9,92.76,92.86,21800.0,76.2016,76.2919,76.177,76.2591,21800.0
2013-07-11 12:00:00,92.82,92.82,92.71,92.79,14900.0,76.2262,76.2262,76.1359,76.2016,14900.0
2013-07-11 13:00:00,92.78,92.82,92.74,92.82,49900.0,76.1934,76.2262,76.1605,76.2262,49900.0
2013-07-11 14:00:00,92.81,93.09,92.79,93.0,31500.0,76.218,76.448,76.2016,76.3741,31500.0
2013-07-11 15:00:00,93.02,93.2,92.98,93.11,91800.0,76.3905,76.5383,76.3576,76.4644,91800.0
2013-07-12 09:30:00,93.07,93.17,93.06,93.1,14800.0,76.4315,76.5137,76.4233,76.4562,14800.0
2013-07-12 10:00:00,93.09,93.26,93.04,93.14,20400.0,76.448,76.5876,76.4069,76.489,20400.0
2013-07-12 11:00:00,93.12,93.16,92.98,92.99,22400.0,76.4726,76.5055,76.3576,76.3658,22400.0
2013-07-12 12:00:00,93.01,93.06,92.98,93.06,11500.0,76.3823,76.4233,76.3576,76.4233,11500.0
2013-07-12 13:00:00,93.06,93.16,92.98,93.12,57700.0,76.4233,76.5055,76.3576,76.4726,57700.0
2013-07-12 14:00:00,93.12,93.16,93.04,93.14,28700.0,76.4726,76.5055,76.4069,76.489,28700.0
2013-07-12 15:00:00,93.12,93.41,93.09,93.33,102100.0,76.4726,76.7108,76.448,76.6451,102100.0
2013-07-15 09:30:00,93.49,93.49,93.29,93.35,29600.0,76.7765,76.7765,76.6122,76.6615,29600.0
2013-07-15 10:00:00,93.35,93.47,93.35,93.47,22400.0,76.6615,76.76,76.6615,76.76,22400.0
2013-07-15 11:00:00,93.44,93.56,93.42,93.54,22100.0,76.7354,76.8339,76.719,76.8175,22100.0
2013-07-15 12:00:00,93.52,93.59,93.52,93.52,14400.0,76.8011,76.8586,76.8011,76.8011,14400.0
2013-07-15 13:00:00,93.51,93.57,93.49,93.56,10200.0,76.7929,76.8422,76.7765,76.8339,10200.0
2013-07-15 14:00:00,93.57,93.65,93.55,93.63,23100.0,76.8422,76.9079,76.8257,76.8914,23100.0
2013-07-15 15:00:00,93.63,93.64,93.54,93.57,59200.0,76.8914,76.8996,76.8175,76.8422,59200.0
2013-07-16 09:30:00,93.64,93.66,93.41,93.43,18800.0,76.8996,76.9161,76.7108,76.7272,18800.0
2013-07-16 10:00:00,93.44,93.58,93.31,93.31,20500.0,76.7354,76.8504,76.6286,76.6286,20500.0
2013-07-16 11:00:00,93.31,93.32,93.01,93.09,17300.0,76.6286,76.6369,76.3823,76.448,17300.0
2013-07-16 12:00:00,93.1,93.2,93.08,93.11,23000.0,76.4562,76.5383,76.4398,76.4644,23000.0
2013-07-16 13:00:00,93.07,93.1,92.94,93.09,29200.0,76.4315,76.4562,76.3248,76.448,29200.0
2013-07-16 14:00:00,93.11,93.22,93.06,93.15,141800.0,76.4644,76.5547,76.4233,76.4972,141800.0
2013-07-16 15:00:00,93.1,93.18,92.99,93.16,41500.0,76.4562,76.5219,76.3658,76.5055,41500.0
2013-07-17 09:30:00,93.52,93.58,93.32,93.42,9500.0,76.8011,76.8504,76.6369,76.719,9500.0
2013-07-17 10:00:00,93.43,93.67,93.37,93.47,23000.0,76.7272,76.9243,76.6779,76.76,23000.0
2013-07-17 11:00:00,93.51,93.59,93.3,93.37,22000.0,76.7929,76.8586,76.6204,76.6779,22000.0
2013-07-17 12:00:00,93.38,93.56,93.37,93.5,26400.0,76.6861,76.8339,76.6779,76.7847,26400.0
2013-07-17 13:00:00,93.51,93.58,93.43,93.5,19500.0,76.7929,76.8504,76.7272,76.7847,19500.0
2013-07-17 14:00:00,93.53,93.57,93.32,93.35,101200.0,76.8093,76.8422,76.6369,76.6615,101200.0
2013-07-17 15:00:00,93.36,93.49,93.3,93.45,87500.0,76.6697,76.7765,76.6204,76.7436,87500.0
2013-07-18 09:30:00,93.66,93.81,93.55,93.74,49300.0,76.9161,77.0393,76.8257,76.9818,49300.0
2013-07-18 10:00:00,93.79,94.15,93.71,94.12,26800.0,77.0228,77.3185,76.9571,77.2938,26800.0
2013-07-18 11:00:00,94.14,94.15,94.01,94.03,27700.0,77.3103,77.3185,77.2035,77.2199,27700.0
2013-07-18 12:00:00,94.03,94.12,93.89,93.93,17200.0,77.2199,77.2938,77.105,77.1378,17200.0
2013-07-18 13:00:00,93.92,93.95,93.82,93.93,576300.0,77.1296,77.1542,77.0475,77.1378,576300.0
2013-07-18 14:00:00,93.97,94.08,93.93,94.03,19500.0,77.1707,77.261,77.1378,77.2199,19500.0
2013-07-18 15:00:00,94.01,94.02,93.86,93.92,29700.0,77.2035,77.2117,77.0803,77.1296,29700.0
2013-07-19 09:30:00,93.72,93.88,93.62,93.68,28000.0,76.9653,77.0967,76.8832,76.9325,28000.0
2013-07-19 10:00:00,93.78,93.89,93.68,93.85,28500.0,77.0146,77.105,76.9325,77.0721,28500.0
2013-07-19 11:00:00,93.87,93.95,93.8,93.83,21000.0,77.0885,77.1542,77.031,77.0557,21000.0
2013-07-19 12:00:00,93.8,93.87,93.8,93.83,8300.0,77.031,77.0885,77.031,77.0557,8300.0
2013-07-19 13:00:00,93.87,93.92,93.84,93.9,13000.0,77.0885,77.1296,77.0639,77.1132,13000.0
2013-07-19 14:00:00,93.91,94.02,93.9,93.96,72900.0,77.1214,77.2117,77.1132,77.1624,72900.0
2013-07-19 15:00:00,93.95,94.08,93.95,94.04,62400.0,77.1542,77.261,77.1542,77.2281,62400.0
2013-07-22 09:30:00,94.23,94.29,94.02,94.05,39600.0,77.3842,77.4334,77.2117,77.2363,39600.0
2013-07-22 10:00:00,94.07,94.23,94.03,94.19,9400.0,77.2528,77.3842,77.2199,77.3513,9400.0
2013-07-22 11:00:00,94.23,94.4,94.23,94.26,16900.0,77.3842,77.5238,77.3842,77.4088,16900.0
2013-07-22 12:00:00,94.29,94.34,94.27,94.31,13000.0,77.4334,77.4745,77.417,77.4499,13000.0
2013-07-22 13:00:00,94.31,94.33,94.14,94.2,31100.0,77.4499,77.4663,77.3103,77.3595,31100.0
2013-07-22 14:00:00,94.22,94.34,94.18,94.34,42500.0,77.376,77.4745,77.3431,77.4745,42500.0
2013-07-22 15:00:00,94.33,94.34,94.18,94.29,43800.0,77.4663,77.4745,77.3431,77.4334,43800.0
2013-07-23 09:30:00,94.48,94.51,94.35,94.35,11100.0,77.5895,77.6141,77.4827,77.4827,11100.0
2013-07-23 10:00:00,94.37,94.37,94.08,94.11,14200.0,77.4991,77.4991,77.261,77.2856,14200.0
2013-07-23 11:00:00,94.1,94.23,94.06,94.17,97200.0,77.2774,77.3842,77.2446,77.3349,97200.0
2013-07-23 12:00:00,94.17,94.22,94.11,94.14,33200.0,77.3349,77.376,77.2856,77.3103,33200.0
2013-07-23 13:00:00,94.16,94.3,94.15,94.21,36900.0,77.3267,77.4417,77.3185,77.3677,36900.0
2013-07-23 14:00:00,94.24,94.33,94.22,94.32,20700.0,77.3924,77.4663,77.376,77.4581,20700.0
2013-07-23 15:00:00,94.3,94.31,94.08,94.14,50600.0,77.4417,77.4499,77.261,77.3103,50600.0
2013-07-24 09:30:00,94.5,94.52,94.1,94.1,9300.0,77.6059,77.6223,77.2774,77.2774,9300.0
2013-07-24 10:00:00,94.08,94.18,93.85,94.05,26600.0,77.261,77.3431,77.0721,77.2363,26600.0
2013-07-24 11:00:00,93.98,94.09,93.93,93.99,24500.0,77.1789,77.2692,77.1378,77.1871,24500.0
2013-07-24 12:00:00,93.94,93.97,93.71,93.73,511300.0,77.146,77.1707,76.9571,76.9736,511300.0
2013-07-24 13:00:00,93.76,93.81,93.55,93.64,28100.0,76.9982,77.0393,76.8257,76.8996,28100.0
2013-07-24 14:00:00,93.64,93.77,93.64,93.75,37300.0,76.8996,77.0064,76.8996,76.99,37300.0
2013-07-24 15:00:00,93.72,93.74,93.58,93.71,131200.0,76.9653,76.9818,76.8504,76.9571,131200.0
2013-07-25 09:30:00,93.6,93.82,93.51,93.77,41600.0,76.8668,77.0475,76.7929,77.0064,41600.0
2013-07-25 10:00:00,93.8,93.88,93.68,93.73,24000.0,77.031,77.0967,76.9325,76.9736,24000.0
2013-07-25 11:00:00,93.7,93.71,93.47,93.56,29200.0,76.9489,76.9571,76.76,76.8339,29200.0
2013-07-25 12:00:00,93.55,93.95,93.53,93.95,22000.0,76.8257,77.1542,76.8093,77.1542,22000.0
2013-07-25 13:00:00,93.94,93.96,93.87,93.88,22300.0,77.146,77.1624,77.0885,77.0967,22300.0
2013-07-25 14:00:00,93.91,94.01,93.77,93.77,57000.0,77.1214,77.2035,77.0064,77.0064,57000.0
2013-07-25 15:00:00,93.76,94.1,93.76,94.06,101200.0,76.9982,77.2774,76.9982,77.2446,101200.0
2013-07-26 09:30:00,93.62,93.75,93.57,93.74,50300.0,76.8832,76.99,76.8422,76.9818,50300.0
2013-07-26 10:00:00,93.79,93.81,93.31,93.35,78300.0,77.0228,77.0393,76.6286,76.6615,78300.0
2013-07-26 11:00:00,93.35,93.59,93.31,93.55,43300.0,76.6615,76.8586,76.6286,76.8257,43300.0
2013-07-26 12:00:00,93.59,93.76,93.59,93.68,51400.0,76.8586,76.9982,76.8586,76.9325,51400.0
2013-07-26 13:00:00,93.68,93.88,93.67,93.82,50600.0,76.9325,77.0967,76.9243,77.0475,50600.0
2013-07-26 14:00:00,93.82,93.94,93.73,93.91,39700.0,77.0475,77.146,76.9736,77.1214,39700.0
2013-07-26 15:00:00,93.91,94.13,93.87,94.1,48100.0,77.1214,77.302,77.0885,77.2774,48100.0
2013-07-29 09:30:00,93.88,94.09,93.88,93.97,15400.0,77.0967,77.2692,77.0967,77.1707,15400.0
2013-07-29 10:00:00,93.99,94.02,93.79,93.91,54000.0,77.1871,77.2117,77.0228,77.1214,54000.0
2013-07-29 11:00:00,93.9,93.93,93.57,93.67,15400.0,77.1132,77.1378,76.8422,76.9243,15400.0
2013-07-29 12:00:00,93.67,93.8,93.65,93.76,19000.0,76.9243,77.031,76.9079,76.9982,19000.0
2013-07-29 13:00:00,93.76,93.81,93.7,93.75,22200.0,76.9982,77.0393,76.9489,76.99,22200.0
2013-07-29 14:00:00,93.77,93.96,93.77,93.91,31600.0,77.0064,77.1624,77.0064,77.1214,31600.0
2013-07-29 15:00:00,93.89,93.91,93.73,93.81,147100.0,77.105,77.1214,76.9736,77.0393,147100.0
2013-07-30 09:30:00,94.11,94.23,94.01,94.05,22300.0,77.2856,77.3842,77.2035,77.2363,22300.0
2013-07-30 10:00:00,94.06,94.18,93.97,94.01,30800.0,77.2446,77.3431,77.1707,77.2035,30800.0
2013-07-30 11:00:00,93.99,94.14,93.96,94.08,16400.0,77.1871,77.3103,77.1624,77.261,16400.0
2013-07-30 12:00:00,94.09,94.09,93.97,94.03,68000.0,77.2692,77.2692,77.1707,77.2199,68000.0
2013-07-30 13:00:00,94.03,94.03,93.69,93.78,26900.0,77.2199,77.2199,76.9407,77.0146,26900.0
2013-07-30 14:00:00,93.78,93.88,93.73,93.82,117200.0,77.0146,77.0967,76.9736,77.0475,117200.0
2013-07-30 15:00:00,93.82,94.03,93.78,93.91,49200.0,77.0475,77.2199,77.0146,77.1214,49200.0
2013-07-31 09:30:00,94.07,94.29,94.05,94.23,18000.0,77.2528,77.4334,77.2363,77.3842,18000.0
2013-07-31 10:00:00,94.25,94.48,94.14,94.46,48100.0,77.4006,77.5895,77.3103,77.5731,48100.0
2013-07-31 11:00:00,94.46,94.48,94.28,94.31,27000.0,77.5731,77.5895,77.4252,77.4499,27000.0
2013-07-31 12:00:00,94.28,94.28,94.08,94.09,12000.0,77.4252,77.4252,77.261,77.2692,12000.0
2013-07-31 13:00:00,94.1,94.14,94.03,94.09,34900.0,77.2774,77.3103,77.2199,77.2692,34900.0
2013-07-31 14:00:00,94.11,94.61,93.9,94.61,89100.0,77.2856,77.6962,77.1132,77.6962,89100.0
2013-07-31 15:00:00,94.6,94.6,93.85,93.92,159100.0,77.688,77.688,77.0721,77.1296,159100.0
2013-08-01 09:30:00,94.69,94.92,94.69,94.88,16700.0,77.7619,77.9508,77.7619,77.918,16700.0
2013-08-01 10:00:00,94.86,95.09,94.84,94.94,199700.0,77.9015,78.0904,77.8851,77.9672,199700.0
2013-08-01 11:00:00,94.94,95.02,94.87,94.98,56600.0,77.9672,78.0329,77.9098,78.0001,56600.0
2013-08-01 12:00:00,94.99,95.07,94.92,95.0,22100.0,78.0083,78.074,77.9508,78.0165,22100.0
2013-08-01 13:00:00,94.99,95.03,94.94,95.03,31200.0,78.0083,78.0412,77.9672,78.0412,31200.0
2013-08-01 14:00:00,95.04,95.17,95.04,95.14,49200.0,78.0494,78.1561,78.0494,78.1315,49200.0
2013-08-01 15:00:00,95.14,95.23,95.01,95.15,338000.0,78.1315,78.2054,78.0247,78.1397,338000.0
2013-08-02 09:30:00,94.92,94.99,94.81,94.88,61900.0,77.9508,78.0083,77.8605,77.918,61900.0
2013-08-02 10:00:00,94.91,95.07,94.87,94.92,33900.0,77.9426,78.074,77.9098,77.9508,33900.0
2013-08-02 11:00:00,94.92,95.07,94.87,95.05,27400.0,77.9508,78.074,77.9098,78.0576,27400.0
2013-08-02 12:00:00,95.03,95.16,95.03,95.11,23300.0,78.0412,78.1479,78.0412,78.1068,23300.0
2013-08-02 13:00:00,95.11,95.19,95.07,95.1,52000.0,78.1068,78.1725,78.074,78.0986,52000.0
2013-08-02 14:00:00,95.11,95.17,95.05,95.14,27800.0,78.1068,78.1561,78.0576,78.1315,27800.0
2013-08-02 15:00:00,95.14,95.31,95.12,95.31,65300.0,78.1315,78.2711,78.1151,78.2711,65300.0
2013-08-05 09:30:00,95.09,95.14,94.99,95.14,26400.0,78.0904,78.1315,78.0083,78.1315,26400.0
2013-08-05 10:00:00,95.15,95.29,95.14,95.25,9300.0,78.1397,78.2547,78.1315,78.2218,9300.0
2013-08-05 11:00:00,95.25,95.31,95.18,95.21,19000.0,78.2218,78.2711,78.1643,78.189,19000.0
2013-08-05 12:00:00,95.2,95.28,95.15,95.19,10300.0,78.1808,78.2465,78.1397,78.1725,10300.0
2013-08-05 13:00:00,95.17,95.18,95.05,95.16,21900.0,78.1561,78.1643,78.0576,78.1479,21900.0
2013-08-05 14:00:00,95.15,95.17,95.09,95.16,34800.0,78.1397,78.1561,78.0904,78.1479,34800.0
2013-08-05 15:00:00,95.13,95.23,95.11,95.19,33100.0,78.1233,78.2054,78.1068,78.1725,33100.0
2013-08-06 09:30:00,95.01,95.06,94.79,94.84,16400.0,78.0247,78.0658,77.8441,77.8851,16400.0
2013-08-06 10:00:00,94.85,94.85,94.43,94.43,13100.0,77.8933,77.8933,77.5484,77.5484,13100.0
2013-08-06 11:00:00,94.38,94.61,94.38,94.6,8400.0,77.5074,77.6962,77.5074,77.688,8400.0
2013-08-06 12:00:00,94.6,94.69,94.52,94.68,78100.0,77.688,77.7619,77.6223,77.7537,78100.0
2013-08-06 13:00:00,94.72,94.72,94.59,94.6,16800.0,77.7866,77.7866,77.6798,77.688,16800.0
2013-08-06 14:00:00,94.58,94.64,94.5,94.59,22200.0,77.6716,77.7209,77.6059,77.6798,22200.0
2013-08-06 15:00:00,94.59,94.68,94.55,94.59,27000.0,77.6798,77.7537,77.647,77.6798,27000.0
2013-08-07 09:30:00,94.33,94.37,94.08,94.08,15800.0,77.4663,77.4991,77.261,77.261,15800.0
2013-08-07 10:00:00,94.0,94.08,93.91,94.08,33200.0,77.1953,77.261,77.1214,77.261,33200.0
2013-08-07 11:00:00,94.08,94.12,93.97,94.05,31700.0,77.261,77.2938,77.1707,77.2363,31700.0
2013-08-07 12:00:00,94.06,94.23,94.03,94.23,37900.0,77.2446,77.3842,77.2199,77.3842,37900.0
2013-08-07 13:00:00,94.24,94.28,94.19,94.24,18000.0,77.3924,77.4252,77.3513,77.3924,18000.0
2013-08-07 14:00:00,94.25,94.28,94.15,94.23,33500.0,77.4006,77.4252,77.3185,77.3842,33500.0
2013-08-07 15:00:00,94.25,94.37,94.21,94.26,46200.0,77.4006,77.4991,77.3677,77.4088,46200.0
2013-08-08 09:30:00,94.65,94.84,94.57,94.65,55100.0,77.7291,77.8851,77.6634,77.7291,55100.0
2013-08-08 10:00:00,94.65,94.66,94.17,94.27,13300.0,77.7291,77.7373,77.3349,77.417,13300.0
2013-08-08 11:00:00,94.28,94.46,94.23,94.46,37600.0,77.4252,77.5731,77.3842,77.5731,37600.0
2013-08-08 12:00:00,94.47,94.76,94.47,94.7,25100.0,77.5813,77.8194,77.5813,77.7701,25100.0
2013-08-08 13:00:00,94.72,94.78,94.67,94.75,12700.0,77.7866,77.8358,77.7455,77.8112,12700.0
2013-08-08 14:00:00,94.78,94.81,94.7,94.73,28300.0,77.8358,77.8605,77.7701,77.7948,28300.0
2013-08-08 15:00:00,94.75,94.77,94.65,94.65,47800.0,77.8112,77.8276,77.7291,77.7291,47800.0
2013-08-09 09:30:00,94.49,94.78,94.44,94.72,7900.0,77.5977,77.8358,77.5566,77.7866,7900.0
2013-08-09 10:00:00,94.74,94.74,94.42,94.43,13200.0,77.803,77.803,77.5402,77.5484,13200.0
2013-08-09 11:00:00,94.41,94.41,94.07,94.34,28100.0,77.532,77.532,77.2528,77.4745,28100.0
2013-08-09 12:00:00,94.33,94.53,94.25,94.46,7200.0,77.4663,77.6305,77.4006,77.5731,7200.0
2013-08-09 13:00:00,94.45,94.6,94.44,94.54,12300.0,77.5648,77.688,77.5566,77.6388,12300.0
2013-08-09 14:00:00,94.51,94.54,94.4,94.48,19000.0,77.6141,77.6388,77.5238,77.5895,19000.0
2013-08-09 15:00:00,94.51,94.54,94.33,94.36,54900.0,77.6141,77.6388,77.4663,77.4909,54900.0
2013-08-12 09:30:00,93.92,94.28,93.87,94.22,33800.0,77.1296,77.4252,77.0885,77.376,33800.0
2013-08-12 10:00:00,94.3,94.4,94.19,94.4,31800.0,77.4417,77.5238,77.3513,77.5238,31800.0
2013-08-12 11:00:00,94.38,94.43,94.29,94.29,12900.0,77.5074,77.5484,77.4334,77.4334,12900.0
2013-08-12 12:00:00,94.33,94.33,94.14,94.26,12200.0,77.4663,77.4663,77.3103,77.4088,12200.0
2013-08-12 13:00:00,94.3,94.31,94.14,94.16,27300.0,77.4417,77.4499,77.3103,77.3267,27300.0
2013-08-12 14:00:00,94.16,94.22,94.15,94.22,26000.0,77.3267,77.376,77.3185,77.376,26000.0
2013-08-12 15:00:00,94.22,94.37,94.22,94.29,47300.0,77.376,77.4991,77.376,77.4334,47300.0
2013-08-13 09:30:00,94.44,94.49,94.2,94.25,12300.0,77.5566,77.5977,77.3595,77.4006,12300.0
2013-08-13 10:00:00,94.25,94.25,93.87,94.01,45200.0,77.4006,77.4006,77.0885,77.2035,45200.0
2013-08-13 11:00:00,93.99,94.24,93.98,94.19,25200.0,77.1871,77.3924,77.1789,77.3513,25200.0
2013-08-13 12:00:00,94.14,94.53,94.11,94.47,18100.0,77.3103,77.6305,77.2856,77.5813,18100.0
2013-08-13 13:00:00,94.47,94.66,94.46,94.55,35100.0,77.5813,77.7373,77.5731,77.647,35100.0
2013-08-13 14:00:00,94.55,94.61,94.48,94.56,20800.0,77.647,77.6962,77.5895,77.6552,20800.0
2013-08-13 15:00:00,94.57,94.62,94.48,94.53,36800.0,77.6634,77.7044,77.5895,77.6305,36800.0
2013-08-14 09:30:00,94.49,94.6,94.37,94.45,22800.0,77.5977,77.688,77.4991,77.5648,22800.0
2013-08-14 10:00:00,94.48,94.48,94.11,94.19,13100.0,77.5895,77.5895,77.2856,77.3513,13100.0
2013-08-14 11:00:00,94.15,94.26,94.12,94.15,15400.0,77.3185,77.4088,77.2938,77.3185,15400.0
2013-08-14 12:00:00,94.15,94.3,94.14,94.18,16000.0,77.3185,77.4417,77.3103,77.3431,16000.0
2013-08-14 13:00:00,94.16,94.23,94.01,94.07,29400.0,77.3267,77.3842,77.2035,77.2528,29400.0
2013-08-14 14:00:00,94.11,94.17,94.02,94.13,53500.0,77.2856,77.3349,77.2117,77.302,53500.0
2013-08-14 15:00:00,94.14,94.25,94.01,94.04,34300.0,77.3103,77.4006,77.2035,77.2281,34300.0
2013-08-15 09:30:00,93.29,93.34,92.79,92.81,28200.0,76.6122,76.6533,76.2016,76.218,28200.0
2013-08-15 10:00:00,92.8,92.87,92.59,92.69,54700.0,76.2098,76.2673,76.0374,76.1195,54700.0
2013-08-15 11:00:00,92.71,92.99,92.7,92.88,25700.0,76.1359,76.3658,76.1277,76.2755,25700.0
2013-08-15 12:00:00,92.89,93.03,92.85,92.91,12000.0,76.2837,76.3987,76.2509,76.3002,12000.0
2013-08-15 13:00:00,92.87,92.87,92.62,92.72,20200.0,76.2673,76.2673,76.062,76.1441,20200.0
2013-08-15 14:00:00,92.72,92.88,92.57,92.75,48800.0,76.1441,76.2755,76.0209,76.1688,48800.0
2013-08-15 15:00:00,92.79,92.79,92.58,92.66,76800.0,76.2016,76.2016,76.0291,76.0948,76800.0
2013-08-16 09:30:00,92.44,92.69,92.4,92.61,27800.0,75.9142,76.1195,75.8813,76.0538,27800.0
2013-08-16 10:00:00,92.65,92.85,92.55,92.83,72700.0,76.0866,76.2509,76.0045,76.2345,72700.0
2013-08-16 11:00:00,92.8,92.85,92.62,92.78,73500.0,76.2098,76.2509,76.062,76.1934,73500.0
2013-08-16 12:00:00,92.74,92.78,92.53,92.54,29900.0,76.1605,76.1934,75.9881,75.9963,29900.0
2013-08-16 13:00:00,92.57,92.57,92.27,92.37,33800.0,76.0209,76.0209,75.7746,75.8567,33800.0
2013-08-16 14:00:00,92.4,92.53,92.23,92.52,32900.0,75.8813,75.9881,75.7417,75.9799,32900.0
2013-08-16 15:00:00,92.54,92.62,92.38,92.41,55400.0,75.9963,76.062,75.8649,75.8895,55400.0
2013-08-19 09:30:00,92.31,92.5,92.17,92.5,31700.0,75.8074,75.9634,75.6924,75.9634,31700.0
2013-08-19 10:00:00,92.56,92.58,92.39,92.41,47100.0,76.0127,76.0291,75.8731,75.8895,47100.0
2013-08-19 11:00:00,92.41,92.44,92.3,92.34,12100.0,75.8895,75.9142,75.7992,75.8321,12100.0
2013-08-19 12:00:00,92.33,92.36,92.26,92.32,30100.0,75.8238,75.8485,75.7664,75.8156,30100.0
2013-08-19 13:00:00,92.32,92.33,92.09,92.18,10100.0,75.8156,75.8238,75.6267,75.7007,10100.0
2013-08-19 14:00:00,92.2,92.2,92.05,92.12,27400.0,75.7171,75.7171,75.5939,75.6514,27400.0
2013-08-19 15:00:00,92.11,92.11,91.79,91.8,54000.0,75.6432,75.6432,75.3804,75.3886,54000.0
2013-08-20 09:30:00,91.96,92.0,91.85,91.98,49500.0,75.52,75.5528,75.4297,75.5364,49500.0
2013-08-20 10:00:00,92.01,92.32,91.99,92.29,57500.0,75.561,75.8156,75.5446,75.791,57500.0
2013-08-20 11:00:00,92.3,92.54,92.3,92.51,22900.0,75.7992,75.9963,75.7992,75.9717,22900.0
2013-08-20 12:00:00,92.54,92.59,92.45,92.55,47900.0,75.9963,76.0374,75.9224,76.0045,47900.0
2013-08-20 13:00:00,92.57,92.65,92.5,92.54,41300.0,76.0209,76.0866,75.9634,75.9963,41300.0
2013-08-20 14:00:00,92.51,92.55,92.44,92.45,51200.0,75.9717,76.0045,75.9142,75.9224,51200.0
2013-08-20 15:00:00,92.48,92.59,92.31,92.31,44900.0,75.947,76.0374,75.8074,75.8074,44900.0
2013-08-21 09:30:00,92.08,92.19,91.94,92.1,16600.0,75.6185,75.7089,75.5036,75.635,16600.0
2013-08-21 10:00:00,92.1,92.24,91.98,92.11,23000.0,75.635,75.7499,75.5364,75.6432,23000.0
2013-08-21 11:00:00,92.08,92.1,91.76,91.86,20400.0,75.6185,75.635,75.3557,75.4379,20400.0
2013-08-21 12:00:00,91.86,92.02,91.82,92.02,36200.0,75.4379,75.5693,75.405,75.5693,36200.0
2013-08-21 13:00:00,91.97,92.11,91.96,92.07,28700.0,75.5282,75.6432,75.52,75.6103,28700.0
2013-08-21 14:00:00,92.07,92.56,91.6,92.41,57600.0,75.6103,76.0127,75.2243,75.8895,57600.0
2013-08-21 15:00:00,92.39,92.41,91.74,91.81,52900.0,75.8731,75.8895,75.3393,75.3968,52900.0
2013-08-22 09:30:00,91.98,92.3,91.93,92.27,15100.0,75.5364,75.7992,75.4953,75.7746,15100.0
2013-08-22 10:00:00,92.26,92.54,92.17,92.43,25200.0,75.7664,75.9963,75.6924,75.906,25200.0
2013-08-22 11:00:00,92.44,92.47,92.29,92.41,18200.0,75.9142,75.9388,75.791,75.8895,18200.0
2013-08-22 12:00:00,92.4,92.48,92.15,92.23,21300.0,75.8813,75.947,75.676,75.7417,21300.0
2013-08-22 13:00:00,92.22,92.53,92.22,92.5,15300.0,75.7335,75.9881,75.7335,75.9634,15300.0
2013-08-22 14:00:00,92.52,92.58,92.45,92.49,44600.0,75.9799,76.0291,75.9224,75.9552,44600.0
2013-08-22 15:00:00,92.48,92.71,92.46,92.58,30200.0,75.947,76.1359,75.9306,76.0291,30200.0
2013-08-23 09:30:00,92.85,92.88,92.6,92.6,16400.0,76.2509,76.2755,76.0456,76.0456,16400.0
2013-08-23 10:00:00,92.66,92.88,92.48,92.84,18400.0,76.0948,76.2755,75.947,76.2427,18400.0
2013-08-23 11:00:00,92.84,92.86,92.68,92.71,11600.0,76.2427,76.2591,76.1113,76.1359,11600.0
2013-08-23 12:00:00,92.75,92.83,92.72,92.8,8400.0,76.1688,76.2345,76.1441,76.2098,8400.0
2013-08-23 13:00:00,92.76,92.86,92.76,92.82,19700.0,76.177,76.2591,76.177,76.2262,19700.0
2013-08-23 14:00:00,92.83,92.87,92.77,92.86,20100.0,76.2345,76.2673,76.1852,76.2591,20100.0
2013-08-23 15:00:00,92.83,93.04,92.81,92.95,91000.0,76.2345,76.4069,76.218,76.333,91000.0
2013-08-26 09:30:00,93.08,93.16,92.92,93.05,31500.0,76.4398,76.5055,76.3084,76.4151,31500.0
2013-08-26 10:00:00,93.03,93.31,93.03,93.31,31200.0,76.3987,76.6286,76.3987,76.6286,31200.0
2013-08-26 11:00:00,93.33,93.34,93.25,93.25,41900.0,76.6451,76.6533,76.5794,76.5794,41900.0
2013-08-26 12:00:00,93.26,93.29,93.2,93.24,8100.0,76.5876,76.6122,76.5383,76.5712,8100.0
2013-08-26 13:00:00,93.28,93.3,93.13,93.16,7000.0,76.604,76.6204,76.4808,76.5055,7000.0
2013-08-26 14:00:00,93.13,93.18,93.11,93.18,25400.0,76.4808,76.5219,76.4644,76.5219,25400.0
2013-08-26 15:00:00,93.15,93.19,92.6,92.67,57700.0,76.4972,76.5301,76.0456,76.1031,57700.0
2013-08-27 09:30:00,91.73,92.07,91.7,91.97,31800.0,75.3311,75.6103,75.3065,75.5282,31800.0
2013-08-27 10:00:00,91.96,92.02,91.59,91.86,25900.0,75.52,75.5693,75.2161,75.4379,25900.0
2013-08-27 11:00:00,91.85,91.92,91.7,91.79,14000.0,75.4297,75.4871,75.3065,75.3804,14000.0
2013-08-27 12:00:00,91.74,91.75,91.55,91.58,24300.0,75.3393,75.3475,75.1833,75.2079,24300.0
2013-08-27 13:00:00,91.48,91.61,91.37,91.49,81800.0,75.1258,75.2326,75.0355,75.134,81800.0
2013-08-27 14:00:00,91.48,91.49,91.21,91.33,42100.0,75.1258,75.134,74.9041,75.0026,42100.0
2013-08-27 15:00:00,91.32,91.43,91.08,91.14,87000.0,74.9944,75.0847,74.7973,74.8466,87000.0
2013-08-28 09:30:00,91.06,91.4,90.99,91.27,186000.0,74.7809,75.0601,74.7234,74.9533,186000.0
2013-08-28 10:00:00,91.25,91.51,91.17,91.51,72400.0,74.9369,75.1504,74.8712,75.1504,72400.0
2013-08-28 11:00:00,91.51,91.64,91.4,91.63,41600.0,75.1504,75.2572,75.0601,75.249,41600.0
2013-08-28 12:00:00,91.64,91.75,91.58,91.74,11300.0,75.2572,75.3475,75.2079,75.3393,11300.0
2013-08-28 13:00:00,91.74,91.76,91.65,91.69,11000.0,75.3393,75.3557,75.2654,75.2983,11000.0
2013-08-28 14:00:00,91.72,91.74,91.42,91.5,34000.0,75.3229,75.3393,75.0765,75.1422,34000.0
2013-08-28 15:00:00,91.5,91.71,91.43,91.45,99500.0,75.1422,75.3147,75.0847,75.1012,99500.0
2013-08-29 09:30:00,91.22,91.7,91.17,91.7,26000.0,74.9123,75.3065,74.8712,75.3065,26000.0
2013-08-29 10:00:00,91.68,92.08,91.64,92.01,25400.0,75.29,75.6185,75.2572,75.561,25400.0
2013-08-29 11:00:00,92.02,92.12,91.98,92.09,16100.0,75.5693,75.6514,75.5364,75.6267,16100.0
2013-08-29 12:00:00,92.06,92.08,91.9,91.95,13000.0,75.6021,75.6185,75.4707,75.5118,13000.0
2013-08-29 13:00:00,91.97,92.05,91.73,91.75,41000.0,75.5282,75.5939,75.3311,75.3475,41000.0
2013-08-29 14:00:00,91.78,91.94,91.78,91.91,37200.0,75.3722,75.5036,75.3722,75.4789,37200.0
2013-08-29 15:00:00,91.92,91.92,91.58,91.66,92100.0,75.4871,75.4871,75.2079,75.2736,92100.0
2013-08-30 09:30:00,91.86,91.86,91.59,91.65,20900.0,75.4379,75.4379,75.2161,75.2654,20900.0
2013-08-30 10:00:00,91.52,91.56,91.29,91.37,25800.0,75.1586,75.1915,74.9698,75.0355,25800.0
2013-08-30 11:00:00,91.34,91.48,91.23,91.28,42800.0,75.0108,75.1258,74.9205,74.9616,42800.0
2013-08-30 12:00:00,91.27,91.43,91.24,91.38,125000.0,74.9533,75.0847,74.9287,75.0437,125000.0
2013-08-30 13:00:00,91.35,91.52,91.08,91.34,31500.0,75.019,75.1586,74.7973,75.0108,31500.0
2013-08-30 14:00:00,91.27,91.43,91.2,91.4,22300.0,74.9533,75.0847,74.8959,75.0601,22300.0
2013-08-30 15:00:00,91.39,91.46,91.06,91.23,310500.0,75.0519,75.1094,74.7809,74.9205,310500.0
2013-09-03 09:30:00,92.13,92.39,92.13,92.19,40200.0,75.6596,75.8731,75.6596,75.7089,40200.0
2013-09-03 10:00:00,92.19,92.24,92.0,92.06,48900.0,75.7089,75.7499,75.5528,75.6021,48900.0
2013-09-03 11:00:00,92.1,92.16,91.61,91.69,307200.0,75.635,75.6842,75.2326,75.2983,307200.0
2013-09-03 12:00:00,91.68,91.75,91.47,91.47,133300.0,75.29,75.3475,75.1176,75.1176,133300.0
2013-09-03 13:00:00,91.42,91.54,91.33,91.33,41500.0,75.0765,75.1751,75.0026,75.0026,41500.0
2013-09-03 14:00:00,91.38,91.52,91.29,91.48,46700.0,75.0437,75.1586,74.9698,75.1258,46700.0
2013-09-03 15:00:00,91.5,91.76,91.48,91.66,46400.0,75.1422,75.3557,75.1258,75.2736,46400.0
2013-09-04 09:30:00,91.76,91.99,91.57,91.93,13900.0,75.3557,75.5446,75.1997,75.4953,13900.0
2013-09-04 10:00:00,92.0,92.23,92.0,92.2,188900.0,75.5528,75.7417,75.5528,75.7171,188900.0
2013-09-04 11:00:00,92.21,92.51,92.21,92.51,20400.0,75.7253,75.9717,75.7253,75.9717,20400.0
2013-09-04 12:00:00,92.52,92.52,92.45,92.47,15000.0,75.9799,75.9799,75.9224,75.9388,15000.0
2013-09-04 13:00:00,92.47,92.59,92.42,92.42,27000.0,75.9388,76.0374,75.8978,75.8978,27000.0
2013-09-04 14:00:00,92.47,92.54,92.39,92.51,27500.0,75.9388,75.9963,75.8731,75.9717,27500.0
2013-09-04 15:00:00,92.52,92.56,92.32,92.46,77900.0,75.9799,76.0127,75.8156,75.9306,77900.0
2013-09-05 09:30:00,92.55,92.81,92.41,92.76,29400.0,76.0045,76.218,75.8895,76.177,29400.0
2013-09-05 10:00:00,92.79,92.79,92.53,92.53,62300.0,76.2016,76.2016,75.9881,75.9881,62300.0
2013-09-05 11:00:00,92.53,92.7,92.53,92.67,57700.0,75.9881,76.1277,75.9881,76.1031,57700.0
2013-09-05 12:00:00,92.68,92.7,92.59,92.63,25700.0,76.1113,76.1277,76.0374,76.0702,25700.0
2013-09-05 13:00:00,92.63,92.72,92.56,92.61,57000.0,76.0702,76.1441,76.0127,76.0538,57000.0
2013-09-05 14:00:00,92.59,92.75,92.59,92.7,42600.0,76.0374,76.1688,76.0374,76.1277,42600.0
2013-09-05 15:00:00,92.7,92.72,92.53,92.55,131200.0,76.1277,76.1441,75.9881,76.0045,131200.0
2013-09-06 09:30:00,92.92,93.02,91.99,92.19,65800.0,76.3084,76.3905,75.5446,75.7089,65800.0
2013-09-06 10:00:00,92.1,92.83,91.8,92.79,66000.0,75.635,76.2345,75.3886,76.2016,66000.0
2013-09-06 11:00:00,92.85,92.99,92.83,92.93,21000.0,76.2509,76.3658,76.2345,76.3166,21000.0
2013-09-06 12:00:00,92.91,92.99,92.77,92.85,131800.0,76.3002,76.3658,76.1852,76.2509,131800.0
2013-09-06 13:00:00,92.87,93.15,92.87,93.09,29200.0,76.2673,76.4972,76.2673,76.448,29200.0
2013-09-06 14:00:00,93.1,93.16,92.99,92.99,38500.0,76.4562,76.5055,76.3658,76.3658,38500.0
2013-09-06 15:00:00,93.0,93.04,92.6,92.65,154400.0,76.3741,76.4069,76.0456,76.0866,154400.0
2013-09-09 09:30:00,92.92,93.23,92.92,93.23,23000.0,76.3084,76.5629,76.3084,76.5629,23000.0
2013-09-09 10:00:00,93.29,93.29,93.05,93.13,35700.0,76.6122,76.6122,76.4151,76.4808,35700.0
2013-09-09 11:00:00,93.15,93.28,93.09,93.23,14300.0,76.4972,76.604,76.448,76.5629,14300.0
2013-09-09 12:00:00,93.28,93.4,93.24,93.33,23600.0,76.604,76.7026,76.5712,76.6451,23600.0
2013-09-09 13:00:00,93.36,93.49,93.32,93.49,17800.0,76.6697,76.7765,76.6369,76.7765,17800.0
2013-09-09 14:00:00,93.5,93.68,93.5,93.56,116100.0,76.7847,76.9325,76.7847,76.8339,116100.0
2013-09-09 15:00:00,93.57,93.65,93.53,93.62,101500.0,76.8422,76.9079,76.8093,76.8832,101500.0
2013-09-10 09:30:00,94.23,94.23,93.99,94.12,46000.0,77.3842,77.3842,77.1871,77.2938,46000.0
2013-09-10 10:00:00,94.13,94.3,94.09,94.23,38700.0,77.302,77.4417,77.2692,77.3842,38700.0
2013-09-10 11:00:00,94.23,94.26,93.98,94.04,39200.0,77.3842,77.4088,77.1789,77.2281,39200.0
2013-09-10 12:00:00,94.07,94.2,94.06,94.2,19400.0,77.2528,77.3595,77.2446,77.3595,19400.0
2013-09-10 13:00:00,94.19,94.23,94.1,94.2,25000.0,77.3513,77.3842,77.2774,77.3595,25000.0
2013-09-10 14:00:00,94.22,94.25,94.09,94.25,39500.0,77.376,77.4006,77.2692,77.4006,39500.0
2013-09-10 15:00:00,94.22,94.34,94.18,94.34,58500.0,77.376,77.4745,77.3431,77.4745,58500.0
2013-09-11 09:30:00,94.19,94.32,94.1,94.13,24200.0,77.3513,77.4581,77.2774,77.302,24200.0
2013-09-11 10:00:00,94.13,94.23,94.05,94.15,25300.0,77.302,77.3842,77.2363,77.3185,25300.0
2013-09-11 11:00:00,94.15,94.45,94.15,94.39,12400.0,77.3185,77.5648,77.3185,77.5156,12400.0
2013-09-11 12:00:00,94.39,94.5,94.36,94.5,10500.0,77.5156,77.6059,77.4909,77.6059,10500.0
2013-09-11 13:00:00,94.47,94.57,94.42,94.53,11800.0,77.5813,77.6634,77.5402,77.6305,11800.0
2013-09-11 14:00:00,94.55,94.56,94.46,94.47,22800.0,77.647,77.6552,77.5731,77.5813,22800.0
2013-09-11 15:00:00,94.47,94.59,94.41,94.59,81800.0,77.5813,77.6798,77.532,77.6798,81800.0
2013-09-12 09:30:00,94.64,94.64,94.47,94.62,62700.0,77.7209,77.7209,77.5813,77.7044,62700.0
2013-09-12 10:00:00,94.61,94.73,94.59,94.61,12100.0,77.6962,77.7948,77.6798,77.6962,12100.0
2013-09-12 11:00:00,94.62,94.67,94.41,94.47,44200.0,77.7044,77.7455,77.532,77.5813,44200.0
2013-09-12 12:00:00,94.46,94.46,94.27,94.43,30300.0,77.5731,77.5731,77.417,77.5484,30300.0
2013-09-12 13:00:00,94.42,94.56,94.41,94.51,27700.0,77.5402,77.6552,77.532,77.6141,27700.0
2013-09-12 14:00:00,94.49,94.55,94.4,94.5,25700.0,77.5977,77.647,77.5238,77.6059,25700.0
2013-09-12 15:00:00,94.52,94.53,94.26,94.34,138700.0,77.6223,77.6305,77.4088,77.4745,138700.0
2013-09-13 09:30:00,94.45,94.65,94.45,94.55,27000.0,77.5648,77.7291,77.5648,77.647,27000.0
2013-09-13 10:00:00,94.52,94.54,94.25,94.46,35100.0,77.6223,77.6388,77.4006,77.5731,35100.0
2013-09-13 11:00:00,94.43,94.57,94.42,94.54,13000.0,77.5484,77.6634,77.5402,77.6388,13000.0
2013-09-13 12:00:00,94.54,94.6,94.48,94.51,14800.0,77.6388,77.688,77.5895,77.6141,14800.0
2013-09-13 13:00:00,94.5,94.58,94.5,94.58,12100.0,77.6059,77.6716,77.6059,77.6716,12100.0
2013-09-13 14:00:00,94.58,94.61,94.54,94.57,31000.0,77.6716,77.6962,77.6388,77.6634,31000.0
2013-09-13 15:00:00,94.57,94.6,94.46,94.58,51400.0,77.6634,77.688,77.5731,77.6716,51400.0
2013-09-16 09:30:00,95.62,95.7,95.32,95.34,43800.0,78.5257,78.5914,78.2793,78.2957,43800.0
2013-09-16 10:00:00,95.36,95.45,95.21,95.29,45500.0,78.3122,78.3861,78.189,78.2547,45500.0
2013-09-16 11:00:00,95.31,95.46,95.29,95.46,31600.0,78.2711,78.3943,78.2547,78.3943,31600.0
2013-09-16 12:00:00,95.47,95.52,95.35,95.35,18900.0,78.4025,78.4436,78.3039,78.3039,18900.0
2013-09-16 13:00:00,95.34,95.39,95.07,95.17,26200.0,78.2957,78.3368,78.074,78.1561,26200.0
2013-09-16 14:00:00,95.23,95.26,95.04,95.08,41700.0,78.2054,78.23,78.0494,78.0822,41700.0
2013-09-16 15:00:00,95.1,95.19,94.96,95.08,42500.0,78.0986,78.1725,77.9837,78.0822,42500.0
2013-09-17 09:30:00,95.16,95.4,95.16,95.35,17400.0,78.1479,78.345,78.1479,78.3039,17400.0
2013-09-17 10:00:00,95.36,95.51,95.35,95.44,16400.0,78.3122,78.4353,78.3039,78.3779,16400.0
2013-09-17 11:00:00,95.42,95.48,95.4,95.42,19500.0,78.3614,78.4107,78.345,78.3614,19500.0
2013-09-17 12:00:00,95.46,95.53,95.4,95.53,20000.0,78.3943,78.4518,78.345,78.4518,20000.0
2013-09-17 13:00:00,95.54,95.55,95.46,95.53,24200.0,78.46,78.4682,78.3943,78.4518,24200.0
2013-09-17 14:00:00,95.55,95.59,95.51,95.55,108800.0,78.4682,78.501,78.4353,78.4682,108800.0
2013-09-17 15:00:00,95.55,95.58,95.49,95.58,47200.0,78.4682,78.4928,78.4189,78.4928,47200.0
2013-09-18 09:30:00,95.51,95.59,95.51,95.52,14600.0,78.4353,78.501,78.4353,78.4436,14600.0
2013-09-18 10:00:00,95.56,95.62,95.37,95.43,23000.0,78.4764,78.5257,78.3204,78.3696,23000.0
2013-09-18 11:00:00,95.42,95.45,95.3,95.3,17000.0,78.3614,78.3861,78.2629,78.2629,17000.0
2013-09-18 12:00:00,95.29,95.34,95.27,95.34,6400.0,78.2547,78.2957,78.2382,78.2957,6400.0
2013-09-18 13:00:00,95.36,95.46,95.35,95.41,22400.0,78.3122,78.3943,78.3039,78.3532,22400.0
2013-09-18 14:00:00,95.4,96.83,95.4,96.82,132100.0,78.345,79.5194,78.345,79.5111,132100.0
2013-09-18 15:00:00,96.89,96.91,96.55,96.65,93800.0,79.5686,79.5851,79.2894,79.3715,93800.0
2013-09-19 09:30:00,96.97,96.97,96.69,96.86,42300.0,79.6343,79.6343,79.4044,79.544,42300.0
2013-09-19 10:00:00,96.84,96.91,96.66,96.77,71600.0,79.5276,79.5851,79.3798,79.4701,71600.0
2013-09-19 11:00:00,96.75,96.77,96.57,96.62,63300.0,79.4537,79.4701,79.3058,79.3469,63300.0
2013-09-19 12:00:00,96.62,96.72,96.6,96.6,22700.0,79.3469,79.429,79.3305,79.3305,22700.0
2013-09-19 13:00:00,96.59,96.62,96.44,96.46,22800.0,79.3223,79.3469,79.1991,79.2155,22800.0
2013-09-19 14:00:00,96.45,96.6,96.43,96.55,37100.0,79.2073,79.3305,79.1909,79.2894,37100.0
2013-09-19 15:00:00,96.56,96.64,96.52,96.54,50900.0,79.2976,79.3633,79.2648,79.2812,50900.0
2013-09-20 09:30:00,96.68,96.68,96.45,96.5,28300.0,79.3962,79.3962,79.2073,79.2484,28300.0
2013-09-20 10:00:00,96.5,96.55,96.36,96.46,48800.0,79.2484,79.2894,79.1334,79.2155,48800.0
2013-09-20 11:00:00,96.47,96.51,96.14,96.15,41200.0,79.2237,79.2566,78.9527,78.9609,41200.0
2013-09-20 12:00:00,96.15,96.22,96.04,96.2,32700.0,78.9609,79.0184,78.8706,79.002,32700.0
2013-09-20 13:00:00,96.21,96.21,95.98,96.0,22700.0,79.0102,79.0102,78.8213,78.8377,22700.0
2013-09-20 14:00:00,95.99,96.07,95.9,96.01,25400.0,78.8295,78.8952,78.7556,78.846,25400.0
2013-09-20 15:00:00,96.01,96.05,95.78,95.83,134700.0,78.846,78.8788,78.6571,78.6981,134700.0
2013-09-23 09:30:00,95.79,95.9,95.48,95.48,504400.0,78.6653,78.7556,78.4107,78.4107,504400.0
2013-09-23 10:00:00,95.5,95.55,95.17,95.19,79100.0,78.4271,78.4682,78.1561,78.1725,79100.0
2013-09-23 11:00:00,95.2,95.31,95.1,95.26,66900.0,78.1808,78.2711,78.0986,78.23,66900.0
2013-09-23 12:00:00,95.23,95.45,95.23,95.45,31600.0,78.2054,78.3861,78.2054,78.3861,31600.0
2013-09-23 13:00:00,95.41,95.54,95.32,95.54,41900.0,78.3532,78.46,78.2793,78.46,41900.0
2013-09-23 14:00:00,95.55,95.57,95.4,95.51,73600.0,78.4682,78.4846,78.345,78.4353,73600.0
2013-09-23 15:00:00,95.52,95.52,95.34,95.4,89400.0,78.4436,78.4436,78.2957,78.345,89400.0
2013-09-24 09:30:00,94.97,94.98,94.84,94.89,19400.0,78.3241,78.3323,78.2169,78.2581,19400.0
2013-09-24 10:00:00,94.84,95.15,94.63,95.1,27100.0,78.2169,78.4725,78.0437,78.4313,27100.0
2013-09-24 11:00:00,95.16,95.24,95.13,95.19,18100.0,78.4808,78.5468,78.456,78.5055,18100.0
2013-09-24 12:00:00,95.2,95.31,95.16,95.27,16600.0,78.5138,78.6045,78.4808,78.5715,16600.0
2013-09-24 13:00:00,95.27,95.39,95.26,95.3,14300.0,78.5715,78.6705,78.5633,78.5962,14300.0
2013-09-24 14:00:00,95.31,95.32,95.14,95.14,52300.0,78.6045,78.6127,78.4643,78.4643,52300.0
2013-09-24 15:00:00,95.14,95.21,94.76,94.85,80900.0,78.4643,78.522,78.1509,78.2251,80900.0
2013-09-25 09:30:00,94.84,94.92,94.6,94.74,56200.0,78.2169,78.2828,78.0189,78.1344,56200.0
2013-09-25 10:00:00,94.72,94.87,94.53,94.77,69700.0,78.1179,78.2416,77.9612,78.1591,69700.0
2013-09-25 11:00:00,94.78,95.08,94.68,95.04,31700.0,78.1674,78.4148,78.0849,78.3818,31700.0
2013-09-25 12:00:00,95.04,95.05,94.78,94.92,29600.0,78.3818,78.3901,78.1674,78.2828,29600.0
2013-09-25 13:00:00,94.93,95.0,94.55,94.72,37900.0,78.2911,78.3488,77.9777,78.1179,37900.0
2013-09-25 14:00:00,94.74,94.78,94.6,94.68,76500.0,78.1344,78.1674,78.0189,78.0849,76500.0
2013-09-25 15:00:00,94.69,94.84,94.58,94.61,200200.0,78.0932,78.2169,78.0024,78.0272,200200.0
2013-09-26 09:30:00,94.74,95.15,94.74,95.11,160800.0,78.1344,78.4725,78.1344,78.4395,160800.0
2013-09-26 10:00:00,95.11,95.29,94.78,94.85,286400.0,78.4395,78.588,78.1674,78.2251,286400.0
2013-09-26 11:00:00,94.78,94.93,94.68,94.9,62500.0,78.1674,78.2911,78.0849,78.2664,62500.0
2013-09-26 12:00:00,94.86,95.0,94.8,94.92,31200.0,78.2334,78.3488,78.1839,78.2828,31200.0
2013-09-26 13:00:00,94.94,95.05,94.82,94.92,57900.0,78.2993,78.3901,78.2004,78.2828,57900.0
2013-09-26 14:00:00,94.89,94.9,94.68,94.74,31100.0,78.2581,78.2664,78.0849,78.1344,31100.0
2013-09-26 15:00:00,94.73,95.02,94.67,95.0,95400.0,78.1262,78.3653,78.0767,78.3488,95400.0
2013-09-27 09:30:00,94.55,94.62,94.38,94.49,61800.0,77.9777,78.0354,77.8375,77.9282,61800.0
2013-09-27 10:00:00,94.47,94.69,94.35,94.62,66000.0,77.9117,78.0932,77.8128,78.0354,66000.0
2013-09-27 11:00:00,94.63,94.73,94.47,94.63,23900.0,78.0437,78.1262,77.9117,78.0437,23900.0
2013-09-27 12:00:00,94.62,94.71,94.58,94.67,16600.0,78.0354,78.1097,78.0024,78.0767,16600.0
2013-09-27 13:00:00,94.67,94.73,94.6,94.63,32200.0,78.0767,78.1262,78.0189,78.0437,32200.0
2013-09-27 14:00:00,94.61,94.64,94.49,94.54,30000.0,78.0272,78.0519,77.9282,77.9695,30000.0
2013-09-27 15:00:00,94.56,94.69,94.46,94.6,199400.0,77.9859,78.0932,77.9035,78.0189,199400.0
2013-09-30 09:30:00,93.77,93.96,93.59,93.88,35500.0,77.3344,77.4911,77.186,77.4251,35500.0
2013-09-30 10:00:00,93.89,94.27,93.89,94.21,70700.0,77.4334,77.7468,77.4334,77.6973,70700.0
2013-09-30 11:00:00,94.2,94.27,94.05,94.27,78000.0,77.689,77.7468,77.5653,77.7468,78000.0
2013-09-30 12:00:00,94.27,94.27,94.07,94.15,54300.0,77.7468,77.7468,77.5818,77.6478,54300.0
2013-09-30 13:00:00,94.16,94.41,94.11,94.15,71200.0,77.6561,77.8622,77.6148,77.6478,71200.0
2013-09-30 14:00:00,94.2,94.35,94.15,94.24,74700.0,77.689,77.8128,77.6478,77.722,74700.0
2013-09-30 15:00:00,94.21,94.21,93.92,94.13,226100.0,77.6973,77.6973,77.4581,77.6313,226100.0
2013-10-01 09:30:00,94.2,94.56,94.1,94.34,107900.0,77.689,77.9859,77.6066,77.8045,107900.0
2013-10-01 10:00:00,94.42,94.89,94.36,94.83,56100.0,77.8705,78.2581,77.821,78.2086,56100.0
2013-10-01 11:00:00,94.84,94.97,94.79,94.95,124800.0,78.2169,78.3241,78.1756,78.3076,124800.0
2013-10-01 12:00:00,94.94,95.03,94.86,94.89,54900.0,78.2993,78.3736,78.2334,78.2581,54900.0
2013-10-01 13:00:00,94.87,94.94,94.8,94.86,41900.0,78.2416,78.2993,78.1839,78.2334,41900.0
2013-10-01 14:00:00,94.85,94.85,94.62,94.76,67000.0,78.2251,78.2251,78.0354,78.1509,67000.0
2013-10-01 15:00:00,94.7,94.95,94.61,94.95,352300.0,78.1014,78.3076,78.0272,78.3076,352300.0
2013-10-02 09:30:00,94.35,94.5,94.3,94.39,29800.0,77.8128,77.9365,77.7715,77.8457,29800.0
2013-10-02 10:00:00,94.4,94.4,94.14,94.39,14700.0,77.854,77.854,77.6396,77.8457,14700.0
2013-10-02 11:00:00,94.38,94.6,94.36,94.58,34900.0,77.8375,78.0189,77.821,78.0024,34900.0
2013-10-02 12:00:00,94.56,94.76,94.56,94.69,13000.0,77.9859,78.1509,77.9859,78.0932,13000.0
2013-10-02 13:00:00,94.73,94.86,94.67,94.79,7700.0,78.1262,78.2334,78.0767,78.1756,7700.0
2013-10-02 14:00:00,94.76,94.77,94.57,94.64,49800.0,78.1509,78.1591,77.9942,78.0519,49800.0
2013-10-02 15:00:00,94.64,94.85,94.6,94.82,47200.0,78.0519,78.2251,78.0189,78.2004,47200.0
2013-10-03 09:30:00,94.68,94.71,94.34,94.39,14900.0,78.0849,78.1097,77.8045,77.8457,14900.0
2013-10-03 10:00:00,94.29,94.3,93.93,94.05,24600.0,77.7633,77.7715,77.4664,77.5653,24600.0
2013-10-03 11:00:00,94.02,94.15,93.55,93.59,40900.0,77.5406,77.6478,77.153,77.186,40900.0
2013-10-03 12:00:00,93.59,93.94,93.53,93.94,25900.0,77.186,77.4746,77.1365,77.4746,25900.0
2013-10-03 13:00:00,93.91,94.29,93.91,94.27,39300.0,77.4499,77.7633,77.4499,77.7468,39300.0
2013-10-03 14:00:00,94.27,94.27,93.81,94.1,69900.0,77.7468,77.7468,77.3674,77.6066,69900.0
2013-10-03 15:00:00,94.1,94.19,93.94,93.99,155200.0,77.6066,77.6808,77.4746,77.5159,155200.0
2013-10-04 09:30:00,94.01,94.33,93.99,94.32,24300.0,77.5323,77.7963,77.5159,77.788,24300.0
2013-10-04 10:00:00,94.29,94.53,94.28,94.35,32900.0,77.7633,77.9612,77.755,77.8128,32900.0
2013-10-04 11:00:00,94.34,94.47,94.21,94.44,25200.0,77.8045,77.9117,77.6973,77.887,25200.0
2013-10-04 12:00:00,94.46,94.69,94.41,94.62,29400.0,77.9035,78.0932,77.8622,78.0354,29400.0
2013-10-04 13:00:00,94.62,94.65,94.55,94.55,21100.0,78.0354,78.0602,77.9777,77.9777,21100.0
2013-10-04 14:00:00,94.59,94.77,94.57,94.77,23700.0,78.0107,78.1591,77.9942,78.1591,23700.0
2013-10-04 15:00:00,94.74,94.79,94.57,94.67,47300.0,78.1344,78.1756,77.9942,78.0767,47300.0
2013-10-07 09:30:00,93.92,94.12,93.81,94.03,24400.0,77.4581,77.6231,77.3674,77.5488,24400.0
2013-10-07 10:00:00,94.01,94.38,93.97,94.29,43500.0,77.5323,77.8375,77.4994,77.7633,43500.0
2013-10-07 11:00:00,94.29,94.37,94.15,94.31,32600.0,77.7633,77.8293,77.6478,77.7798,32600.0
2013-10-07 12:00:00,94.27,94.3,94.07,94.09,15300.0,77.7468,77.7715,77.5818,77.5983,15300.0
2013-10-07 13:00:00,94.12,94.33,94.11,94.33,17100.0,77.6231,77.7963,77.6148,77.7963,17100.0
2013-10-07 14:00:00,94.33,94.4,94.2,94.31,116300.0,77.7963,77.854,77.689,77.7798,116300.0
2013-10-07 15:00:00,94.32,94.32,93.84,93.84,79700.0,77.788,77.788,77.3921,77.3921,79700.0
2013-10-08 09:30:00,93.77,93.94,93.65,93.87,23300.0,77.3344,77.4746,77.2354,77.4169,23300.0
2013-10-08 10:00:00,93.89,93.89,93.36,93.43,36700.0,77.4334,77.4334,76.9963,77.054,36700.0
2013-10-08 11:00:00,93.37,93.43,92.99,93.15,59600.0,77.0045,77.054,76.6911,76.8231,59600.0
2013-10-08 12:00:00,93.14,93.14,92.85,93.07,16200.0,76.8148,76.8148,76.5757,76.7571,16200.0
2013-10-08 13:00:00,93.1,93.15,92.88,92.9,50500.0,76.7819,76.8231,76.6004,76.6169,50500.0
2013-10-08 14:00:00,92.88,93.0,92.73,92.89,91500.0,76.6004,76.6994,76.4767,76.6087,91500.0
2013-10-08 15:00:00,92.9,93.08,92.62,92.66,467800.0,76.6169,76.7654,76.386,76.419,467800.0
2013-10-09 09:30:00,92.86,92.86,92.44,92.69,48700.0,76.5839,76.5839,76.2375,76.4437,48700.0
2013-10-09 10:00:00,92.65,92.76,92.32,92.33,50700.0,76.4107,76.5014,76.1386,76.1468,50700.0
2013-10-09 11:00:00,92.35,92.45,92.09,92.39,21900.0,76.1633,76.2458,75.9489,76.1963,21900.0
2013-10-09 12:00:00,92.43,92.54,92.32,92.38,40700.0,76.2293,76.32,76.1386,76.188,40700.0
2013-10-09 13:00:00,92.38,92.88,92.38,92.84,33700.0,76.188,76.6004,76.188,76.5674,33700.0
2013-10-09 14:00:00,92.78,93.0,92.69,92.99,66200.0,76.5179,76.6994,76.4437,76.6911,66200.0
2013-10-09 15:00:00,92.96,92.98,92.53,92.64,130900.0,76.6664,76.6829,76.3118,76.4025,130900.0
2013-10-10 09:30:00,93.59,93.96,93.54,93.94,48700.0,77.186,77.4911,77.1447,77.4746,48700.0
2013-10-10 10:00:00,93.94,94.12,93.85,93.99,29200.0,77.4746,77.6231,77.4004,77.5159,29200.0
2013-10-10 11:00:00,93.98,94.32,93.83,94.24,73800.0,77.5076,77.788,77.3839,77.722,73800.0
2013-10-10 12:00:00,94.25,94.3,94.21,94.28,32200.0,77.7303,77.7715,77.6973,77.755,32200.0
2013-10-10 13:00:00,94.25,94.29,94.15,94.28,24900.0,77.7303,77.7633,77.6478,77.755,24900.0
2013-10-10 14:00:00,94.27,94.27,94.12,94.22,61700.0,77.7468,77.7468,77.6231,77.7055,61700.0
2013-10-10 15:00:00,94.25,94.7,94.25,94.64,123300.0,77.7303,78.1014,77.7303,78.0519,123300.0
2013-10-11 09:30:00,94.6,94.87,94.49,94.87,16600.0,78.0189,78.2416,77.9282,78.2416,16600.0
2013-10-11 10:00:00,94.87,94.93,94.64,94.76,31100.0,78.2416,78.2911,78.0519,78.1509,31100.0
2013-10-11 11:00:00,94.77,95.09,94.72,95.09,15000.0,78.1591,78.4231,78.1179,78.4231,15000.0
2013-10-11 12:00:00,95.13,95.28,95.12,95.25,16800.0,78.456,78.5797,78.4478,78.555,16800.0
2013-10-11 13:00:00,95.26,95.33,95.13,95.2,34000.0,78.5633,78.621,78.456,78.5138,34000.0
2013-10-11 14:00:00,95.21,95.27,95.16,95.18,15700.0,78.522,78.5715,78.4808,78.4973,15700.0
2013-10-11 15:00:00,95.18,95.31,95.04,95.3,70000.0,78.4973,78.6045,78.3818,78.5962,70000.0
2013-10-14 09:30:00,94.77,94.96,94.69,94.88,14400.0,78.1591,78.3158,78.0932,78.2499,14400.0
2013-10-14 10:00:00,94.85,94.9,94.74,94.84,13500.0,78.2251,78.2664,78.1344,78.2169,13500.0
2013-10-14 11:00:00,94.83,95.21,94.79,95.21,13900.0,78.2086,78.522,78.1756,78.522,13900.0
2013-10-14 12:00:00,95.23,95.25,95.1,95.21,10500.0,78.5385,78.555,78.4313,78.522,10500.0
2013-10-14 13:00:00,95.28,95.51,95.28,95.45,18400.0,78.5797,78.7694,78.5797,78.72,18400.0
2013-10-14 14:00:00,95.44,95.67,95.44,95.54,44200.0,78.7117,78.9014,78.7117,78.7942,44200.0
2013-10-14 15:00:00,95.49,95.74,95.48,95.67,212900.0,78.7529,78.9591,78.7447,78.9014,212900.0
2013-10-15 09:30:00,95.51,95.56,95.25,95.45,17000.0,78.7694,78.8107,78.555,78.72,17000.0
2013-10-15 10:00:00,95.43,95.66,95.4,95.42,33900.0,78.7035,78.8931,78.6787,78.6952,33900.0
2013-10-15 11:00:00,95.4,95.76,95.32,95.55,41200.0,78.6787,78.9756,78.6127,78.8024,41200.0
2013-10-15 12:00:00,95.48,95.54,95.39,95.45,17100.0,78.7447,78.7942,78.6705,78.72,17100.0
2013-10-15 13:00:00,95.42,95.5,95.33,95.41,14000.0,78.6952,78.7612,78.621,78.687,14000.0
2013-10-15 14:00:00,95.45,95.5,94.91,95.12,49100.0,78.72,78.7612,78.2746,78.4478,49100.0
2013-10-15 15:00:00,95.18,95.38,95.0,95.01,107900.0,78.4973,78.6622,78.3488,78.3571,107900.0
2013-10-16 09:30:00,95.6,96.12,95.51,96.11,11100.0,78.8437,79.2725,78.7694,79.2643,11100.0
2013-10-16 10:00:00,96.09,96.22,95.93,96.22,30500.0,79.2478,79.355,79.1158,79.355,30500.0
2013-10-16 11:00:00,96.2,96.32,96.12,96.23,30900.0,79.3385,79.4375,79.2725,79.3632,30900.0
2013-10-16 12:00:00,96.23,96.33,96.09,96.16,18700.0,79.3632,79.4457,79.2478,79.3055,18700.0
2013-10-16 13:00:00,96.15,96.27,96.1,96.2,16600.0,79.2973,79.3962,79.256,79.3385,16600.0
2013-10-16 14:00:00,96.2,96.2,96.0,96.06,20200.0,79.3385,79.3385,79.1736,79.223,20200.0
2013-10-16 15:00:00,96.02,96.36,96.02,96.34,65700.0,79.19,79.4705,79.19,79.454,65700.0
2013-10-17 09:30:00,96.02,96.19,95.96,96.1,21200.0,79.19,79.3302,79.1406,79.256,21200.0
2013-10-17 10:00:00,96.12,96.38,96.1,96.32,53900.0,79.2725,79.4869,79.256,79.4375,53900.0
2013-10-17 11:00:00,96.35,96.68,96.35,96.63,40800.0,79.4622,79.7344,79.4622,79.6931,40800.0
2013-10-17 12:00:00,96.64,96.8,96.6,96.8,26100.0,79.7014,79.8333,79.6684,79.8333,26100.0
2013-10-17 13:00:00,96.83,96.83,96.63,96.63,33200.0,79.8581,79.8581,79.6931,79.6931,33200.0
2013-10-17 14:00:00,96.64,96.73,96.6,96.72,39400.0,79.7014,79.7756,79.6684,79.7674,39400.0
2013-10-17 15:00:00,96.73,97.05,96.67,97.02,141100.0,79.7756,80.0395,79.7261,80.0148,141100.0
2013-10-18 09:30:00,97.44,97.47,97.18,97.46,26400.0,80.3612,80.3859,80.1467,80.3776,26400.0
2013-10-18 10:00:00,97.46,97.47,97.17,97.29,40100.0,80.3776,80.3859,80.1385,80.2374,40100.0
2013-10-18 11:00:00,97.28,97.44,97.25,97.33,43200.0,80.2292,80.3612,80.2045,80.2704,43200.0
2013-10-18 12:00:00,97.32,97.48,97.31,97.43,85700.0,80.2622,80.3941,80.2539,80.3529,85700.0
2013-10-18 13:00:00,97.47,97.68,97.47,97.65,24400.0,80.3859,80.5591,80.3859,80.5343,24400.0
2013-10-18 14:00:00,97.67,97.72,97.58,97.63,29900.0,80.5508,80.5921,80.4766,80.5179,29900.0
2013-10-18 15:00:00,97.63,97.66,97.52,97.66,87800.0,80.5179,80.5426,80.4271,80.5426,87800.0
2013-10-21 09:30:00,97.77,97.9,97.61,97.8,65900.0,80.6333,80.7405,80.5014,80.6581,65900.0
2013-10-21 10:00:00,97.79,97.86,97.49,97.56,126400.0,80.6498,80.7075,80.4024,80.4601,126400.0
2013-10-21 11:00:00,97.54,97.64,97.52,97.63,79700.0,80.4436,80.5261,80.4271,80.5179,79700.0
2013-10-21 12:00:00,97.62,97.69,97.6,97.69,57600.0,80.5096,80.5673,80.4931,80.5673,57600.0
2013-10-21 13:00:00,97.69,97.71,97.62,97.64,83400.0,80.5673,80.5838,80.5096,80.5261,83400.0
2013-10-21 14:00:00,97.64,97.64,97.43,97.46,121600.0,80.5261,80.5261,80.3529,80.3776,121600.0
2013-10-21 15:00:00,97.46,97.64,97.45,97.63,132600.0,80.3776,80.5261,80.3694,80.5179,132600.0
2013-10-22 09:30:00,97.87,98.25,97.87,98.25,21400.0,80.7158,81.0292,80.7158,81.0292,21400.0
2013-10-22 10:00:00,98.27,98.48,97.77,97.99,51000.0,81.0457,81.2189,80.6333,80.8148,51000.0
2013-10-22 11:00:00,97.97,98.17,97.86,98.17,30500.0,80.7983,80.9632,80.7075,80.9632,30500.0
2013-10-22 12:00:00,98.17,98.17,97.94,98.01,52400.0,80.9632,80.9632,80.7735,80.8312,52400.0
2013-10-22 13:00:00,98.02,98.21,98.0,98.18,416400.0,80.8395,80.9962,80.823,80.9715,416400.0
2013-10-22 14:00:00,98.18,98.31,98.06,98.24,129500.0,80.9715,81.0787,80.8725,81.0209,129500.0
2013-10-22 15:00:00,98.24,98.4,98.18,98.22,147400.0,81.0209,81.1529,80.9715,81.0044,147400.0
2013-10-23 09:30:00,97.93,97.93,97.49,97.49,15900.0,80.7653,80.7653,80.4024,80.4024,15900.0
2013-10-23 10:00:00,97.49,97.76,97.4,97.53,13000.0,80.4024,80.6251,80.3282,80.4354,13000.0
2013-10-23 11:00:00,97.56,97.74,97.51,97.65,8200.0,80.4601,80.6086,80.4189,80.5343,8200.0
2013-10-23 12:00:00,97.67,97.67,97.5,97.67,10000.0,80.5508,80.5508,80.4106,80.5508,10000.0
2013-10-23 13:00:00,97.72,97.74,97.58,97.68,253200.0,80.5921,80.6086,80.4766,80.5591,253200.0
2013-10-23 14:00:00,97.64,97.83,97.63,97.78,152000.0,80.5261,80.6828,80.5179,80.6416,152000.0
2013-10-23 15:00:00,97.77,97.81,97.61,97.7,237000.0,80.6333,80.6663,80.5014,80.5756,237000.0
2013-10-24 09:30:00,97.92,97.97,97.7,97.82,11900.0,80.757,80.7983,80.5756,80.6745,11900.0
2013-10-24 10:00:00,97.79,97.92,97.73,97.87,20900.0,80.6498,80.757,80.6003,80.7158,20900.0
2013-10-24 11:00:00,97.9,98.02,97.86,97.97,20700.0,80.7405,80.8395,80.7075,80.7983,20700.0
2013-10-24 12:00:00,97.97,98.04,97.88,98.04,16500.0,80.7983,80.856,80.724,80.856,16500.0
2013-10-24 13:00:00,98.07,98.07,97.95,98.0,28400.0,80.8807,80.8807,80.7818,80.823,28400.0
2013-10-24 14:00:00,97.98,98.16,97.97,98.15,27500.0,80.8065,80.955,80.7983,80.9467,27500.0
2013-10-24 15:00:00,98.14,98.15,98.0,98.05,45500.0,80.9385,80.9467,80.823,80.8642,45500.0
2013-10-25 09:30:00,98.29,98.33,98.2,98.33,18400.0,81.0622,81.0952,80.9879,81.0952,18400.0
2013-10-25 10:00:00,98.36,98.38,98.1,98.21,42900.0,81.1199,81.1364,80.9055,80.9962,42900.0
2013-10-25 11:00:00,98.21,98.3,98.11,98.14,10100.0,80.9962,81.0704,80.9137,80.9385,10100.0
2013-10-25 12:00:00,98.15,98.23,98.03,98.19,29600.0,80.9467,81.0127,80.8477,80.9797,29600.0
2013-10-25 13:00:00,98.22,98.27,98.15,98.22,34700.0,81.0044,81.0457,80.9467,81.0044,34700.0
2013-10-25 14:00:00,98.2,98.33,98.2,98.31,11700.0,80.9879,81.0952,80.9879,81.0787,11700.0
2013-10-25 15:00:00,98.31,98.46,98.21,98.44,45300.0,81.0787,81.2024,80.9962,81.1859,45300.0
2013-10-28 09:30:00,98.43,98.51,98.36,98.49,7100.0,81.1776,81.2436,81.1199,81.2271,7100.0
2013-10-28 10:00:00,98.43,98.59,98.27,98.31,12300.0,81.1776,81.3096,81.0457,81.0787,12300.0
2013-10-28 11:00:00,98.3,98.47,98.29,98.44,49800.0,81.0704,81.2106,81.0622,81.1859,49800.0
2013-10-28 12:00:00,98.47,98.64,98.45,98.63,75600.0,81.2106,81.3508,81.1941,81.3426,75600.0
2013-10-28 13:00:00,98.64,98.65,98.56,98.59,39700.0,81.3508,81.3591,81.2848,81.3096,39700.0
2013-10-28 14:00:00,98.58,98.7,98.57,98.66,85900.0,81.3013,81.4003,81.2931,81.3673,85900.0
2013-10-28 15:00:00,98.67,98.67,98.39,98.56,80300.0,81.3756,81.3756,81.1446,81.2848,80300.0
2013-10-29 09:30:00,98.84,98.93,98.74,98.79,57200.0,81.5158,81.59,81.4333,81.4745,57200.0
2013-10-29 10:00:00,98.74,98.82,98.66,98.68,20300.0,81.4333,81.4993,81.3673,81.3838,20300.0
2013-10-29 11:00:00,98.68,98.82,98.68,98.75,16300.0,81.3838,81.4993,81.3838,81.4415,16300.0
2013-10-29 12:00:00,98.79,98.97,98.76,98.91,17100.0,81.4745,81.623,81.4498,81.5735,17100.0
2013-10-29 13:00:00,98.92,98.97,98.86,98.91,17300.0,81.5817,81.623,81.5323,81.5735,17300.0
2013-10-29 14:00:00,98.92,98.99,98.91,98.96,57200.0,81.5817,81.6395,81.5735,81.6147,57200.0
2013-10-29 15:00:00,98.96,99.07,98.86,99.06,37800.0,81.6147,81.7055,81.5323,81.6972,37800.0
2013-10-30 09:30:00,99.27,99.28,99.05,99.13,15100.0,81.8704,81.8786,81.689,81.7549,15100.0
2013-10-30 10:00:00,99.14,99.14,98.97,99.06,49200.0,81.7632,81.7632,81.623,81.6972,49200.0
2013-10-30 11:00:00,99.1,99.12,98.74,98.8,50900.0,81.7302,81.7467,81.4333,81.4828,50900.0
2013-10-30 12:00:00,98.77,98.92,98.75,98.92,81900.0,81.458,81.5817,81.4415,81.5817,81900.0
2013-10-30 13:00:00,98.91,98.91,98.66,98.66,31700.0,81.5735,81.5735,81.3673,81.3673,31700.0
2013-10-30 14:00:00,98.77,98.93,98.2,98.55,96300.0,81.458,81.59,80.9879,81.2766,96300.0
2013-10-30 15:00:00,98.49,98.71,98.45,98.55,68100.0,81.2271,81.4086,81.1941,81.2766,68100.0
2013-10-31 09:30:00,98.44,98.7,98.31,98.32,31800.0,81.1859,81.4003,81.0787,81.0869,31800.0
2013-10-31 10:00:00,98.3,98.39,98.11,98.37,28200.0,81.0704,81.1446,80.9137,81.1281,28200.0
2013-10-31 11:00:00,98.35,98.65,98.31,98.52,30500.0,81.1117,81.3591,81.0787,81.2519,30500.0
2013-10-31 12:00:00,98.53,98.7,98.48,98.59,39400.0,81.2601,81.4003,81.2189,81.3096,39400.0
2013-10-31 13:00:00,98.6,98.72,98.6,98.69,83500.0,81.3178,81.4168,81.3178,81.3921,83500.0
2013-10-31 14:00:00,98.68,98.9,98.64,98.69,26300.0,81.3838,81.5653,81.3508,81.3921,26300.0
2013-10-31 15:00:00,98.65,98.66,98.26,98.27,86900.0,81.3591,81.3673,81.0374,81.0457,86900.0
2013-11-01 09:30:00,98.36,98.64,98.36,98.59,70700.0,81.1199,81.3508,81.1199,81.3096,70700.0
2013-11-01 10:00:00,98.6,98.74,98.31,98.47,141400.0,81.3178,81.4333,81.0787,81.2106,141400.0
2013-11-01 11:00:00,98.47,98.48,98.0,98.01,82900.0,81.2106,81.2189,80.823,80.8312,82900.0
2013-11-01 12:00:00,98.02,98.21,97.97,98.14,16700.0,80.8395,80.9962,80.7983,80.9385,16700.0
2013-11-01 13:00:00,98.14,98.37,98.06,98.34,100800.0,80.9385,81.1281,80.8725,81.1034,100800.0
2013-11-01 14:00:00,98.36,98.39,98.28,98.31,37200.0,81.1199,81.1446,81.0539,81.0787,37200.0
2013-11-01 15:00:00,98.3,98.63,98.3,98.53,69900.0,81.0704,81.3426,81.0704,81.2601,69900.0
2013-11-04 09:30:00,98.81,98.88,98.58,98.59,67100.0,81.491,81.5488,81.3013,81.3096,67100.0
2013-11-04 10:00:00,98.66,98.78,98.57,98.57,41800.0,81.3673,81.4663,81.2931,81.2931,41800.0
2013-11-04 11:00:00,98.53,98.68,98.52,98.66,48400.0,81.2601,81.3838,81.2519,81.3673,48400.0
2013-11-04 12:00:00,98.65,98.71,98.64,98.65,32300.0,81.3591,81.4086,81.3508,81.3591,32300.0
2013-11-04 13:00:00,98.66,98.74,98.64,98.73,26600.0,81.3673,81.4333,81.3508,81.425,26600.0
2013-11-04 14:00:00,98.76,98.84,98.74,98.79,34400.0,81.4498,81.5158,81.4333,81.4745,34400.0
2013-11-04 15:00:00,98.8,98.93,98.72,98.9,59400.0,81.4828,81.59,81.4168,81.5653,59400.0
2013-11-05 09:30:00,98.52,98.52,98.25,98.32,25000.0,81.2519,81.2519,81.0292,81.0869,25000.0
2013-11-05 10:00:00,98.34,98.66,98.19,98.61,85200.0,81.1034,81.3673,80.9797,81.3261,85200.0
2013-11-05 11:00:00,98.61,98.69,98.54,98.68,44300.0,81.3261,81.3921,81.2684,81.3838,44300.0
2013-11-05 12:00:00,98.67,98.81,98.66,98.73,17300.0,81.3756,81.491,81.3673,81.425,17300.0
2013-11-05 13:00:00,98.75,98.81,98.66,98.66,25600.0,81.4415,81.491,81.3673,81.3673,25600.0
2013-11-05 14:00:00,98.65,98.83,98.65,98.76,46800.0,81.3591,81.5075,81.3591,81.4498,46800.0
2013-11-05 15:00:00,98.79,98.82,98.6,98.64,108900.0,81.4745,81.4993,81.3178,81.3508,108900.0
2013-11-06 09:30:00,98.88,99.26,98.88,99.18,29300.0,81.5488,81.8622,81.5488,81.7962,29300.0
2013-11-06 10:00:00,99.17,99.23,98.77,98.85,60000.0,81.7879,81.8374,81.458,81.524,60000.0
2013-11-06 11:00:00,98.84,98.92,98.68,98.83,45800.0,81.5158,81.5817,81.3838,81.5075,45800.0
2013-11-06 12:00:00,98.83,98.98,98.82,98.9,46300.0,81.5075,81.6312,81.4993,81.5653,46300.0
2013-11-06 13:00:00,98.87,99.02,98.85,98.93,260900.0,81.5405,81.6642,81.524,81.59,260900.0
2013-11-06 14:00:00,98.93,98.96,98.85,98.94,71300.0,81.59,81.6147,81.524,81.5982,71300.0
2013-11-06 15:00:00,98.93,99.02,98.86,99.0,401800.0,81.59,81.6642,81.5323,81.6477,401800.0
2013-11-07 09:30:00,99.22,99.24,98.95,99.0,16600.0,81.8292,81.8457,81.6065,81.6477,16600.0
2013-11-07 10:00:00,98.94,99.0,98.34,98.46,42500.0,81.5982,81.6477,81.1034,81.2024,42500.0
2013-11-07 11:00:00,98.44,98.52,98.11,98.46,39100.0,81.1859,81.2519,80.9137,81.2024,39100.0
2013-11-07 12:00:00,98.5,98.64,98.39,98.42,39300.0,81.2354,81.3508,81.1446,81.1694,39300.0
2013-11-07 13:00:00,98.39,98.44,98.06,98.09,69000.0,81.1446,81.1859,80.8725,80.8972,69000.0
2013-11-07 14:00:00,98.08,98.08,97.75,97.99,58300.0,80.889,80.889,80.6168,80.8148,58300.0
2013-11-07 15:00:00,98.01,98.02,97.57,97.63,206400.0,80.8312,80.8395,80.4684,80.5179,206400.0
2013-11-08 09:30:00,97.63,97.99,97.63,97.72,28800.0,80.5179,80.8148,80.5179,80.5921,28800.0
2013-11-08 10:00:00,97.74,98.4,97.74,98.35,72500.0,80.6086,81.1529,80.6086,81.1117,72500.0
2013-11-08 11:00:00,98.38,98.46,98.25,98.44,32900.0,81.1364,81.2024,81.0292,81.1859,32900.0
2013-11-08 12:00:00,98.39,98.56,98.39,98.53,80100.0,81.1446,81.2848,81.1446,81.2601,80100.0
2013-11-08 13:00:00,98.54,98.7,98.46,98.59,50700.0,81.2684,81.4003,81.2024,81.3096,50700.0
2013-11-08 14:00:00,98.58,98.68,98.56,98.64,121900.0,81.3013,81.3838,81.2848,81.3508,121900.0
2013-11-08 15:00:00,98.63,98.92,98.48,98.91,219000.0,81.3426,81.5817,81.2189,81.5735,219000.0
2013-11-11 09:30:00,98.89,99.11,98.75,99.07,29000.0,81.557,81.7384,81.4415,81.7055,29000.0
2013-11-11 10:00:00,99.04,99.08,98.86,99.01,47000.0,81.6807,81.7137,81.5323,81.656,47000.0
2013-11-11 11:00:00,99.03,99.05,98.89,99.0,27200.0,81.6725,81.689,81.557,81.6477,27200.0
2013-11-11 12:00:00,98.96,98.99,98.91,98.97,26100.0,81.6147,81.6395,81.5735,81.623,26100.0
2013-11-11 13:00:00,98.99,99.02,98.95,98.97,34000.0,81.6395,81.6642,81.6065,81.623,34000.0
2013-11-11 14:00:00,98.98,99.01,98.96,99.0,34700.0,81.6312,81.656,81.6147,81.6477,34700.0
2013-11-11 15:00:00,99.01,99.02,98.96,98.99,54500.0,81.656,81.6642,81.6147,81.6395,54500.0
2013-11-12 09:30:00,98.86,98.96,98.67,98.92,14500.0,81.5323,81.6147,81.3756,81.5817,14500.0
2013-11-12 10:00:00,98.91,99.0,98.74,98.82,37400.0,81.5735,81.6477,81.4333,81.4993,37400.0
2013-11-12 11:00:00,98.81,98.95,98.65,98.73,40900.0,81.491,81.6065,81.3591,81.425,40900.0
2013-11-12 12:00:00,98.74,98.75,98.56,98.68,30800.0,81.4333,81.4415,81.2848,81.3838,30800.0
2013-11-12 13:00:00,98.66,98.72,98.49,98.59,41800.0,81.3673,81.4168,81.2271,81.3096,41800.0
2013-11-12 14:00:00,98.59,98.81,98.55,98.8,37200.0,81.3096,81.491,81.2766,81.4828,37200.0
2013-11-12 15:00:00,98.84,98.86,98.71,98.83,40200.0,81.5158,81.5323,81.4086,81.5075,40200.0
2013-11-13 09:30:00,98.27,98.68,98.27,98.67,12000.0,81.0457,81.3838,81.0457,81.3756,12000.0
2013-11-13 10:00:00,98.72,98.86,98.55,98.8,35200.0,81.4168,81.5323,81.2766,81.4828,35200.0
2013-11-13 11:00:00,98.8,98.83,98.72,98.83,34600.0,81.4828,81.5075,81.4168,81.5075,34600.0
2013-11-13 12:00:00,98.83,99.17,98.78,99.13,11700.0,81.5075,81.7879,81.4663,81.7549,11700.0
2013-11-13 13:00:00,99.15,99.38,99.08,99.32,59000.0,81.7714,81.9611,81.7137,81.9116,59000.0
2013-11-13 14:00:00,99.31,99.36,99.21,99.23,105100.0,81.9034,81.9446,81.8209,81.8374,105100.0
2013-11-13 15:00:00,99.23,99.69,99.23,99.69,134900.0,81.8374,82.2168,81.8374,82.2168,134900.0
2013-11-14 09:30:00,99.67,99.86,99.61,99.75,14400.0,82.2003,82.357,82.1508,82.2663,14400.0
2013-11-14 10:00:00,99.75,100.02,99.56,99.94,65800.0,82.2663,82.4889,82.1096,82.423,65800.0
2013-11-14 11:00:00,99.92,100.18,99.9,99.99,51500.0,82.4065,82.6209,82.39,82.4642,51500.0
2013-11-14 12:00:00,100.0,100.07,99.95,99.97,24300.0,82.4724,82.5302,82.4312,82.4477,24300.0
2013-11-14 13:00:00,99.98,100.08,99.98,100.06,42200.0,82.456,82.5384,82.456,82.5219,42200.0
2013-11-14 14:00:00,100.04,100.15,100.02,100.08,31700.0,82.5054,82.5962,82.4889,82.5384,31700.0
2013-11-14 15:00:00,100.09,100.22,100.06,100.17,57200.0,82.5467,82.6539,82.5219,82.6127,57200.0
2013-11-15 09:30:00,100.39,100.39,100.19,100.3,16100.0,82.7941,82.7941,82.6291,82.7199,16100.0
2013-11-15 10:00:00,100.31,100.39,100.24,100.33,25300.0,82.7281,82.7941,82.6704,82.7446,25300.0
2013-11-15 11:00:00,100.37,100.43,100.22,100.26,20300.0,82.7776,82.8271,82.6539,82.6869,20300.0
2013-11-15 12:00:00,100.24,100.3,100.2,100.21,659800.0,82.6704,82.7199,82.6374,82.6456,659800.0
2013-11-15 13:00:00,100.21,100.35,100.21,100.3,93200.0,82.6456,82.7611,82.6456,82.7199,93200.0
2013-11-15 14:00:00,100.31,100.42,100.3,100.39,35100.0,82.7281,82.8188,82.7199,82.7941,35100.0
2013-11-15 15:00:00,100.43,100.57,100.43,100.55,75400.0,82.8271,82.9425,82.8271,82.926,75400.0
2013-11-18 09:30:00,100.84,100.84,100.51,100.51,20400.0,83.1652,83.1652,82.8931,82.8931,20400.0
2013-11-18 10:00:00,100.45,100.65,100.4,100.64,23200.0,82.8436,83.0085,82.8023,83.0003,23200.0
2013-11-18 11:00:00,100.67,100.75,100.57,100.59,30100.0,83.025,83.091,82.9425,82.959,30100.0
2013-11-18 12:00:00,100.57,100.64,100.52,100.54,27100.0,82.9425,83.0003,82.9013,82.9178,27100.0
2013-11-18 13:00:00,100.52,100.63,100.51,100.56,24100.0,82.9013,82.992,82.8931,82.9343,24100.0
2013-11-18 14:00:00,100.58,100.64,100.35,100.35,17900.0,82.9508,83.0003,82.7611,82.7611,17900.0
2013-11-18 15:00:00,100.36,100.36,99.92,100.11,76600.0,82.7694,82.7694,82.4065,82.5632,76600.0
2013-11-19 09:30:00,100.11,100.15,99.8,100.06,24500.0,82.5632,82.5962,82.3075,82.5219,24500.0
2013-11-19 10:00:00,100.11,100.33,100.11,100.23,9100.0,82.5632,82.7446,82.5632,82.6621,9100.0
2013-11-19 11:00:00,100.28,100.28,99.98,100.08,17700.0,82.7034,82.7034,82.456,82.5384,17700.0
2013-11-19 12:00:00,100.07,100.26,100.03,100.05,8600.0,82.5302,82.6869,82.4972,82.5137,8600.0
2013-11-19 13:00:00,100.03,100.03,99.69,99.7,18100.0,82.4972,82.4972,82.2168,82.225,18100.0
2013-11-19 14:00:00,99.74,100.01,99.69,99.86,59200.0,82.258,82.4807,82.2168,82.357,59200.0
2013-11-19 15:00:00,99.88,100.07,99.8,99.86,130000.0,82.3735,82.5302,82.3075,82.357,130000.0
2013-11-20 09:30:00,100.08,100.11,99.93,100.0,9800.0,82.5384,82.5632,82.4147,82.4724,9800.0
2013-11-20 10:00:00,99.97,100.31,99.91,100.11,32100.0,82.4477,82.7281,82.3982,82.5632,32100.0
2013-11-20 11:00:00,100.11,100.18,100.03,100.05,13600.0,82.5632,82.6209,82.4972,82.5137,13600.0
2013-11-20 12:00:00,100.12,100.16,100.02,100.02,8200.0,82.5714,82.6044,82.4889,82.4889,8200.0
2013-11-20 13:00:00,100.02,100.09,99.97,100.07,21300.0,82.4889,82.5467,82.4477,82.5302,21300.0
2013-11-20 14:00:00,100.01,100.01,99.53,99.58,37500.0,82.4807,82.4807,82.0848,82.1261,37500.0
2013-11-20 15:00:00,99.58,99.58,99.3,99.53,32600.0,82.1261,82.1261,81.8951,82.0848,32600.0
2013-11-21 09:30:00,99.75,100.04,99.75,100.03,41600.0,82.2663,82.5054,82.2663,82.4972,41600.0
2013-11-21 10:00:00,100.05,100.25,99.93,100.19,40900.0,82.5137,82.6786,82.4147,82.6291,40900.0
2013-11-21 11:00:00,100.2,100.25,100.14,100.24,41800.0,82.6374,82.6786,82.5879,82.6704,41800.0
2013-11-21 12:00:00,100.22,100.23,100.09,100.09,31000.0,82.6539,82.6621,82.5467,82.5467,31000.0
2013-11-21 13:00:00,100.08,100.37,100.08,100.37,31400.0,82.5384,82.7776,82.5384,82.7776,31400.0
2013-11-21 14:00:00,100.34,100.39,100.28,100.35,35400.0,82.7529,82.7941,82.7034,82.7611,35400.0
2013-11-21 15:00:00,100.38,100.43,100.3,100.38,33000.0,82.7858,82.8271,82.7199,82.7858,33000.0
2013-11-22 09:30:00,100.38,100.47,100.32,100.46,42500.0,82.7858,82.8601,82.7364,82.8518,42500.0
2013-11-22 10:00:00,100.43,100.56,100.35,100.53,36500.0,82.8271,82.9343,82.7611,82.9096,36500.0
2013-11-22 11:00:00,100.53,100.72,100.49,100.71,31400.0,82.9096,83.0663,82.8766,83.058,31400.0
2013-11-22 12:00:00,100.7,100.7,100.64,100.67,42000.0,83.0498,83.0498,83.0003,83.025,42000.0
2013-11-22 13:00:00,100.68,100.71,100.57,100.58,74500.0,83.0333,83.058,82.9425,82.9508,74500.0
2013-11-22 14:00:00,100.59,100.77,100.59,100.77,69900.0,82.959,83.1075,82.959,83.1075,69900.0
2013-11-22 15:00:00,100.78,100.86,100.76,100.84,132500.0,83.1157,83.1817,83.0992,83.1652,132500.0
2013-11-25 09:30:00,101.08,101.08,100.85,100.87,8400.0,83.3632,83.3632,83.1735,83.19,8400.0
2013-11-25 10:00:00,100.83,100.94,100.78,100.86,290200.0,83.157,83.2477,83.1157,83.1817,290200.0
2013-11-25 11:00:00,100.86,100.95,100.82,100.92,198200.0,83.1817,83.2559,83.1487,83.2312,198200.0
2013-11-25 12:00:00,100.92,100.95,100.89,100.9,97000.0,83.2312,83.2559,83.2065,83.2147,97000.0
2013-11-25 13:00:00,100.9,100.98,100.86,100.98,77800.0,83.2147,83.2807,83.1817,83.2807,77800.0
2013-11-25 14:00:00,100.98,101.02,100.9,100.91,58600.0,83.2807,83.3137,83.2147,83.2229,58600.0
2013-11-25 15:00:00,100.91,100.91,100.62,100.77,549500.0,83.2229,83.2229,82.9838,83.1075,549500.0
2013-11-26 09:30:00,100.86,100.91,100.73,100.75,13500.0,83.1817,83.2229,83.0745,83.091,13500.0
2013-11-26 10:00:00,100.75,100.86,100.61,100.81,34600.0,83.091,83.1817,82.9755,83.1405,34600.0
2013-11-26 11:00:00,100.83,100.89,100.78,100.78,32900.0,83.157,83.2065,83.1157,83.1157,32900.0
2013-11-26 12:00:00,100.77,100.99,100.77,100.95,68000.0,83.1075,83.2889,83.1075,83.2559,68000.0
2013-11-26 13:00:00,100.95,101.05,100.92,101.03,42800.0,83.2559,83.3384,83.2312,83.3219,42800.0
2013-11-26 14:00:00,101.04,101.08,100.95,101.03,27200.0,83.3302,83.3632,83.2559,83.3219,27200.0
2013-11-26 15:00:00,101.03,101.09,100.79,100.79,84400.0,83.3219,83.3714,83.124,83.124,84400.0
2013-11-27 09:30:00,100.93,101.11,100.89,101.03,15700.0,83.2394,83.3879,83.2065,83.3219,15700.0
2013-11-27 10:00:00,101.04,101.11,101.0,101.02,93900.0,83.3302,83.3879,83.2972,83.3137,93900.0
2013-11-27 11:00:00,101.03,101.1,101.01,101.02,38200.0,83.3219,83.3796,83.3054,83.3137,38200.0
2013-11-27 12:00:00,101.01,101.01,100.82,100.83,14000.0,83.3054,83.3054,83.1487,83.157,14000.0
2013-11-27 13:00:00,100.82,100.93,100.8,100.91,19600.0,83.1487,83.2394,83.1322,83.2229,19600.0
2013-11-27 14:00:00,100.92,101.08,100.89,101.06,57000.0,83.2312,83.3632,83.2065,83.3467,57000.0
2013-11-27 15:00:00,101.06,101.11,101.02,101.06,56600.0,83.3467,83.3879,83.3137,83.3467,56600.0
2013-11-29 09:30:00,101.22,101.32,101.1,101.32,27800.0,83.4786,83.5611,83.3796,83.5611,27800.0
2013-11-29 10:00:00,101.31,101.41,101.27,101.35,51600.0,83.5528,83.6353,83.5198,83.5858,51600.0
2013-11-29 11:00:00,101.35,101.39,101.27,101.35,48000.0,83.5858,83.6188,83.5198,83.5858,48000.0
2013-11-29 12:00:00,101.35,101.38,100.91,100.96,129300.0,83.5858,83.6106,83.2229,83.2642,129300.0
2013-12-02 09:30:00,100.96,101.06,100.8,100.83,13600.0,83.2642,83.3467,83.1322,83.157,13600.0
2013-12-02 10:00:00,100.79,101.02,100.79,101.01,26600.0,83.124,83.3137,83.124,83.3054,26600.0
2013-12-02 11:00:00,101.04,101.16,101.01,101.16,35200.0,83.3302,83.4291,83.3054,83.4291,35200.0
2013-12-02 12:00:00,101.16,101.26,101.13,101.24,27100.0,83.4291,83.5116,83.4044,83.4951,27100.0
2013-12-02 13:00:00,101.2,101.22,101.05,101.1,44300.0,83.4621,83.4786,83.3384,83.3796,44300.0
2013-12-02 14:00:00,101.11,101.11,100.89,101.01,37200.0,83.3879,83.3879,83.2065,83.3054,37200.0
2013-12-02 15:00:00,101.01,101.02,100.6,100.73,56400.0,83.3054,83.3137,82.9673,83.0745,56400.0
2013-12-03 09:30:00,100.49,100.6,100.4,100.58,9800.0,82.8766,82.9673,82.8023,82.9508,9800.0
2013-12-03 10:00:00,100.64,100.67,100.52,100.63,34900.0,83.0003,83.025,82.9013,82.992,34900.0
2013-12-03 11:00:00,100.64,100.64,100.18,100.26,16800.0,83.0003,83.0003,82.6209,82.6869,16800.0
2013-12-03 12:00:00,100.27,100.37,100.25,100.33,16200.0,82.6951,82.7776,82.6786,82.7446,16200.0
2013-12-03 13:00:00,100.33,100.34,100.07,100.12,21200.0,82.7446,82.7529,82.5302,82.5714,21200.0
2013-12-03 14:00:00,100.11,100.32,99.99,100.32,43900.0,82.5632,82.7364,82.4642,82.7364,43900.0
2013-12-03 15:00:00,100.31,100.43,100.13,100.4,107400.0,82.7281,82.8271,82.5797,82.8023,107400.0
2013-12-04 09:30:00,99.93,100.12,99.93,100.08,19000.0,82.4147,82.5714,82.4147,82.5384,19000.0
2013-12-04 10:00:00,100.07,100.7,100.07,100.67,44600.0,82.5302,83.0498,82.5302,83.025,44600.0
2013-12-04 11:00:00,100.66,100.66,100.4,100.45,29000.0,83.0168,83.0168,82.8023,82.8436,29000.0
2013-12-04 12:00:00,100.45,100.45,100.08,100.18,28200.0,82.8436,82.8436,82.5384,82.6209,28200.0
2013-12-04 13:00:00,100.19,100.27,99.54,99.77,32800.0,82.6291,82.6951,82.0931,82.2828,32800.0
2013-12-04 14:00:00,99.76,100.16,99.75,100.12,40600.0,82.2745,82.6044,82.2663,82.5714,40600.0
2013-12-04 15:00:00,100.14,100.54,100.05,100.31,59600.0,82.5879,82.9178,82.5137,82.7281,59600.0
2013-12-05 09:30:00,100.19,100.22,99.99,100.13,12700.0,82.6291,82.6539,82.4642,82.5797,12700.0
2013-12-05 10:00:00,100.12,100.3,99.94,99.94,16600.0,82.5714,82.7199,82.423,82.423,16600.0
2013-12-05 11:00:00,99.94,100.08,99.88,100.07,23300.0,82.423,82.5384,82.3735,82.5302,23300.0
2013-12-05 12:00:00,100.07,100.21,100.07,100.17,13700.0,82.5302,82.6456,82.5302,82.6127,13700.0
2013-12-05 13:00:00,100.17,100.17,99.97,100.01,15900.0,82.6127,82.6127,82.4477,82.4807,15900.0
2013-12-05 14:00:00,100.04,100.12,99.84,99.88,32900.0,82.5054,82.5714,82.3405,82.3735,32900.0
2013-12-05 15:00:00,99.87,100.12,99.87,99.95,36500.0,82.3652,82.5714,82.3652,82.4312,36500.0
2013-12-06 09:30:00,100.91,100.96,100.69,100.85,18400.0,83.2229,83.2642,83.0415,83.1735,18400.0
2013-12-06 10:00:00,100.84,100.87,100.57,100.66,87900.0,83.1652,83.19,82.9425,83.0168,87900.0
2013-12-06 11:00:00,100.65,100.91,100.65,100.9,39100.0,83.0085,83.2229,83.0085,83.2147,39100.0
2013-12-06 12:00:00,100.9,101.01,100.81,100.99,12000.0,83.2147,83.3054,83.1405,83.2889,12000.0
2013-12-06 13:00:00,101.0,101.08,100.92,101.0,20200.0,83.2972,83.3632,83.2312,83.2972,20200.0
2013-12-06 14:00:00,101.02,101.05,100.94,100.97,37200.0,83.3137,83.3384,83.2477,83.2724,37200.0
2013-12-06 15:00:00,100.98,101.0,100.78,100.99,128500.0,83.2807,83.2972,83.1157,83.2889,128500.0
2013-12-09 09:30:00,101.31,101.39,101.01,101.39,17900.0,83.5528,83.6188,83.3054,83.6188,17900.0
2013-12-09 10:00:00,101.34,101.34,101.09,101.22,37300.0,83.5776,83.5776,83.3714,83.4786,37300.0
2013-12-09 11:00:00,101.23,101.36,101.19,101.27,18900.0,83.4869,83.5941,83.4539,83.5198,18900.0
2013-12-09 12:00:00,101.25,101.29,101.18,101.24,21900.0,83.5034,83.5363,83.4456,83.4951,21900.0
2013-12-09 13:00:00,101.26,101.34,101.21,101.24,22100.0,83.5116,83.5776,83.4704,83.4951,22100.0
2013-12-09 14:00:00,101.22,101.25,101.13,101.19,36200.0,83.4786,83.5034,83.4044,83.4539,36200.0
2013-12-09 15:00:00,101.2,101.24,101.11,101.22,42800.0,83.4621,83.4951,83.3879,83.4786,42800.0
2013-12-10 09:30:00,100.96,101.16,100.96,101.09,17300.0,83.2642,83.4291,83.2642,83.3714,17300.0
2013-12-10 10:00:00,101.1,101.27,101.06,101.17,27000.0,83.3796,83.5198,83.3467,83.4374,27000.0
2013-12-10 11:00:00,101.16,101.18,100.93,100.96,17900.0,83.4291,83.4456,83.2394,83.2642,17900.0
2013-12-10 12:00:00,100.95,101.07,100.88,101.05,17500.0,83.2559,83.3549,83.1982,83.3384,17500.0
2013-12-10 13:00:00,101.05,101.08,100.87,100.9,9100.0,83.3384,83.3632,83.19,83.2147,9100.0
2013-12-10 14:00:00,100.91,101.0,100.86,100.98,553800.0,83.2229,83.2972,83.1817,83.2807,553800.0
2013-12-10 15:00:00,100.98,101.08,100.87,100.89,268000.0,83.2807,83.3632,83.19,83.2065,268000.0
2013-12-11 09:30:00,100.99,101.0,100.49,100.63,710600.0,83.2889,83.2972,82.8766,82.992,710600.0
2013-12-11 10:00:00,100.61,100.63,100.29,100.42,117700.0,82.9755,82.992,82.7116,82.8188,117700.0
2013-12-11 11:00:00,100.42,100.44,100.15,100.23,37400.0,82.8188,82.8353,82.5962,82.6621,37400.0
2013-12-11 12:00:00,100.23,100.23,99.95,100.04,39000.0,82.6621,82.6621,82.4312,82.5054,39000.0
2013-12-11 13:00:00,100.08,100.26,100.04,100.24,51800.0,82.5384,82.6869,82.5054,82.6704,51800.0
2013-12-11 14:00:00,100.25,100.25,99.96,99.97,37600.0,82.6786,82.6786,82.4395,82.4477,37600.0
2013-12-11 15:00:00,99.99,100.01,99.6,99.71,107000.0,82.4642,82.4807,82.1426,82.2333,107000.0
2013-12-12 09:30:00,99.73,99.79,99.51,99.59,28900.0,82.2498,82.2993,82.0683,82.1343,28900.0
2013-12-12 10:00:00,99.59,99.68,99.4,99.62,26000.0,82.1343,82.2085,81.9776,82.1591,26000.0
2013-12-12 11:00:00,99.6,99.75,99.49,99.51,29700.0,82.1426,82.2663,82.0518,82.0683,29700.0
2013-12-12 12:00:00,99.49,99.54,99.25,99.38,26800.0,82.0518,82.0931,81.8539,81.9611,26800.0
2013-12-12 13:00:00,99.37,99.6,99.36,99.54,20700.0,81.9529,82.1426,81.9446,82.0931,20700.0
2013-12-12 14:00:00,99.54,99.81,99.54,99.8,22300.0,82.0931,82.3158,82.0931,82.3075,22300.0
2013-12-12 15:00:00,99.77,99.77,99.39,99.44,269400.0,82.2828,82.2828,81.9694,82.0106,269400.0
2013-12-13 09:30:00,99.77,99.81,99.45,99.45,41400.0,82.2828,82.3158,82.0189,82.0189,41400.0
2013-12-13 10:00:00,99.46,99.57,99.32,99.47,64100.0,82.0271,82.1178,81.9116,82.0353,64100.0
2013-12-13 11:00:00,99.47,99.52,99.36,99.46,239500.0,82.0353,82.0766,81.9446,82.0271,239500.0
2013-12-13 12:00:00,99.48,99.62,99.42,99.55,29800.0,82.0436,82.1591,81.9941,82.1013,29800.0
2013-12-13 13:00:00,99.56,99.68,99.55,99.57,20600.0,82.1096,82.2085,82.1013,82.1178,20600.0
2013-12-13 14:00:00,99.57,99.58,99.3,99.53,36500.0,82.1178,82.1261,81.8951,82.0848,36500.0
2013-12-13 15:00:00,99.54,99.7,99.46,99.48,55300.0,82.0931,82.225,82.0271,82.0436,55300.0
2013-12-16 09:30:00,100.02,100.39,99.83,100.38,38500.0,82.4889,82.7941,82.3322,82.7858,38500.0
2013-12-16 10:00:00,100.44,100.44,100.11,100.14,31900.0,82.8353,82.8353,82.5632,82.5879,31900.0
2013-12-16 11:00:00,100.18,100.21,100.05,100.2,29600.0,82.6209,82.6456,82.5137,82.6374,29600.0
2013-12-16 12:00:00,100.19,100.2,100.06,100.1,31100.0,82.6291,82.6374,82.5219,82.5549,31100.0
2013-12-16 13:00:00,100.11,100.19,99.95,100.17,43500.0,82.5632,82.6291,82.4312,82.6127,43500.0
2013-12-16 14:00:00,100.19,100.27,100.16,100.22,27300.0,82.6291,82.6951,82.6044,82.6539,27300.0
2013-12-16 15:00:00,100.24,100.25,100.11,100.12,69400.0,82.6704,82.6786,82.5632,82.5714,69400.0
2013-12-17 09:30:00,100.12,100.28,99.78,99.98,77700.0,82.5714,82.7034,82.291,82.456,77700.0
2013-12-17 10:00:00,99.99,100.05,99.68,99.7,57900.0,82.4642,82.5137,82.2085,82.225,57900.0
2013-12-17 11:00:00,99.7,99.75,99.59,99.71,68200.0,82.225,82.2663,82.1343,82.2333,68200.0
2013-12-17 12:00:00,99.73,99.89,99.69,99.87,73300.0,82.2498,82.3817,82.2168,82.3652,73300.0
2013-12-17 13:00:00,99.87,99.91,99.79,99.85,65700.0,82.3652,82.3982,82.2993,82.3487,65700.0
2013-12-17 14:00:00,99.86,100.09,99.85,99.94,84900.0,82.357,82.5467,82.3487,82.423,84900.0
2013-12-17 15:00:00,99.94,100.05,99.83,99.86,33300.0,82.423,82.5137,82.3322,82.357,33300.0
2013-12-18 09:30:00,100.09,100.09,99.92,99.98,56700.0,82.5467,82.5467,82.4065,82.456,56700.0
2013-12-18 10:00:00,99.99,100.08,99.84,99.94,38700.0,82.4642,82.5384,82.3405,82.423,38700.0
2013-12-18 11:00:00,99.94,99.96,99.7,99.74,41000.0,82.423,82.4395,82.225,82.258,41000.0
2013-12-18 12:00:00,99.73,99.81,99.65,99.68,22100.0,82.2498,82.3158,82.1838,82.2085,22100.0
2013-12-18 13:00:00,99.65,99.8,99.41,99.77,375700.0,82.1838,82.3075,81.9859,82.2828,375700.0
2013-12-18 14:00:00,99.69,100.97,99.06,100.87,795400.0,82.2168,83.2724,81.6972,83.19,795400.0
2013-12-18 15:00:00,100.87,101.49,100.77,101.44,152600.0,83.19,83.7013,83.1075,83.6601,152600.0
2013-12-19 09:30:00,101.23,101.32,101.13,101.18,261700.0,83.4869,83.5611,83.4044,83.4456,261700.0
2013-12-19 10:00:00,101.2,101.27,100.94,101.2,158900.0,83.4621,83.5198,83.2477,83.4621,158900.0
2013-12-19 11:00:00,101.21,101.3,101.13,101.27,115800.0,83.4704,83.5446,83.4044,83.5198,115800.0
2013-12-19 12:00:00,101.26,101.32,101.18,101.31,30600.0,83.5116,83.5611,83.4456,83.5528,30600.0
2013-12-19 13:00:00,101.25,101.39,101.22,101.33,13900.0,83.5034,83.6188,83.4786,83.5693,13900.0
2013-12-19 14:00:00,101.34,101.38,101.23,101.34,26100.0,83.5776,83.6106,83.4869,83.5776,26100.0
2013-12-19 15:00:00,101.32,101.43,101.25,101.34,121200.0,83.5611,83.6518,83.5034,83.5776,121200.0
2013-12-20 09:30:00,101.51,101.84,101.43,101.81,27900.0,83.7178,83.9899,83.6518,83.9652,27900.0
2013-12-20 10:00:00,101.8,101.9,101.69,101.8,39000.0,83.957,84.0394,83.8662,83.957,39000.0
2013-12-20 11:00:00,101.79,102.05,101.78,102.03,40000.0,83.9487,84.1631,83.9405,84.1466,40000.0
2013-12-20 12:00:00,102.03,102.12,101.98,102.08,71700.0,84.1466,84.2209,84.1054,84.1879,71700.0
2013-12-20 13:00:00,102.06,102.17,102.04,102.17,84500.0,84.1714,84.2621,84.1549,84.2621,84500.0
2013-12-20 14:00:00,102.16,102.2,102.11,102.13,29300.0,84.2539,84.2868,84.2126,84.2291,29300.0
2013-12-20 15:00:00,102.14,102.14,101.91,101.99,126400.0,84.2374,84.2374,84.0477,84.1137,126400.0
2013-12-23 09:30:00,102.01,102.01,101.83,101.85,46000.0,84.5451,84.5451,84.3959,84.4125,46000.0
2013-12-23 10:00:00,101.85,101.97,101.8,101.96,68900.0,84.4125,84.512,84.3711,84.5037,68900.0
2013-12-23 11:00:00,101.95,102.05,101.94,102.03,39700.0,84.4954,84.5783,84.4871,84.5617,39700.0
2013-12-23 12:00:00,102.01,102.08,101.98,102.01,32400.0,84.5451,84.6031,84.5203,84.5451,32400.0
2013-12-23 13:00:00,101.99,102.03,101.85,101.93,109800.0,84.5285,84.5617,84.4125,84.4788,109800.0
2013-12-23 14:00:00,101.91,102.0,101.9,101.95,31500.0,84.4622,84.5368,84.454,84.4954,31500.0
2013-12-23 15:00:00,101.96,102.04,101.92,102.02,53700.0,84.5037,84.57,84.4705,84.5534,53700.0
2013-12-24 09:30:00,102.09,102.16,102.07,102.15,30600.0,84.6114,84.6694,84.5948,84.6612,30600.0
2013-12-24 10:00:00,102.14,102.28,102.14,102.27,77200.0,84.6529,84.7689,84.6529,84.7606,77200.0
2013-12-24 11:00:00,102.27,102.33,102.25,102.32,55400.0,84.7606,84.8103,84.744,84.802,55400.0
2013-12-24 12:00:00,102.32,102.34,102.28,102.34,93800.0,84.802,84.8186,84.7689,84.8186,93800.0
2013-12-26 09:30:00,102.57,102.64,102.48,102.54,49600.0,85.0092,85.0673,84.9347,84.9844,49600.0
2013-12-26 10:00:00,102.54,102.65,102.53,102.6,73600.0,84.9844,85.0755,84.9761,85.0341,73600.0
2013-12-26 11:00:00,102.58,102.67,102.56,102.61,28700.0,85.0175,85.0921,85.001,85.0424,28700.0
2013-12-26 12:00:00,102.62,102.71,102.58,102.69,28100.0,85.0507,85.1253,85.0175,85.1087,28100.0
2013-12-26 13:00:00,102.69,102.8,102.68,102.78,28300.0,85.1087,85.1999,85.1004,85.1833,28300.0
2013-12-26 14:00:00,102.8,102.81,102.71,102.78,25800.0,85.1999,85.2082,85.1253,85.1833,25800.0
2013-12-26 15:00:00,102.8,102.83,102.72,102.77,50400.0,85.1999,85.2247,85.1336,85.175,50400.0
2013-12-27 09:30:00,102.93,103.02,102.81,102.86,31200.0,85.3076,85.3822,85.2082,85.2496,31200.0
2013-12-27 10:00:00,102.87,102.91,102.64,102.64,40400.0,85.2579,85.291,85.0673,85.0673,40400.0
2013-12-27 11:00:00,102.64,102.82,102.64,102.78,73800.0,85.0673,85.2164,85.0673,85.1833,73800.0
2013-12-27 12:00:00,102.77,102.78,102.67,102.69,48000.0,85.175,85.1833,85.0921,85.1087,48000.0
2013-12-27 13:00:00,102.69,102.73,102.67,102.71,28100.0,85.1087,85.1419,85.0921,85.1253,28100.0
2013-12-27 14:00:00,102.72,102.8,102.69,102.7,96200.0,85.1336,85.1999,85.1087,85.117,96200.0
2013-12-27 15:00:00,102.7,102.78,102.69,102.73,68100.0,85.117,85.1833,85.1087,85.1419,68100.0
2013-12-30 09:30:00,102.89,102.89,102.64,102.64,222200.0,85.2745,85.2745,85.0673,85.0673,222200.0
2013-12-30 10:00:00,102.63,102.71,102.61,102.64,67800.0,85.059,85.1253,85.0424,85.0673,67800.0
2013-12-30 11:00:00,102.66,102.75,102.64,102.7,80900.0,85.0838,85.1584,85.0673,85.117,80900.0
2013-12-30 12:00:00,102.7,102.71,102.62,102.66,56600.0,85.117,85.1253,85.0507,85.0838,56600.0
2013-12-30 13:00:00,102.66,102.71,102.64,102.69,31300.0,85.0838,85.1253,85.0673,85.1087,31300.0
2013-12-30 14:00:00,102.7,102.79,102.68,102.76,135200.0,85.117,85.1916,85.1004,85.1667,135200.0
2013-12-30 15:00:00,102.77,102.77,102.67,102.72,76200.0,85.175,85.175,85.0921,85.1336,76200.0
2013-12-31 09:30:00,102.91,102.96,102.85,102.94,26400.0,85.291,85.3325,85.2413,85.3159,26400.0
2013-12-31 10:00:00,102.94,103.05,102.94,103.05,76900.0,85.3159,85.4071,85.3159,85.4071,76900.0
2013-12-31 11:00:00,103.06,103.19,103.06,103.08,94300.0,85.4154,85.5231,85.4154,85.4319,94300.0
2013-12-31 12:00:00,103.1,103.13,103.02,103.04,177100.0,85.4485,85.4734,85.3822,85.3988,177100.0
2013-12-31 13:00:00,103.05,103.09,103.01,103.06,90200.0,85.4071,85.4402,85.3739,85.4154,90200.0
2013-12-31 14:00:00,103.06,103.07,102.86,102.91,23300.0,85.4154,85.4236,85.2496,85.291,23300.0
2013-12-31 15:00:00,102.92,103.21,102.84,103.12,246000.0,85.2993,85.5397,85.233,85.4651,246000.0
2014-01-02 09:30:00,102.81,102.84,102.44,102.65,334100.0,85.2082,85.233,84.9015,85.0755,334100.0
2014-01-02 10:00:00,102.57,102.67,102.38,102.57,273000.0,85.0092,85.0921,84.8518,85.0092,273000.0
2014-01-02 11:00:00,102.57,102.61,102.19,102.28,133900.0,85.0092,85.0424,84.6943,84.7689,133900.0
2014-01-02 12:00:00,102.27,102.35,102.15,102.29,86000.0,84.7606,84.8269,84.6612,84.7772,86000.0
2014-01-02 13:00:00,102.29,102.33,102.13,102.25,59500.0,84.7772,84.8103,84.6446,84.744,59500.0
2014-01-02 14:00:00,102.26,102.33,102.02,102.15,109300.0,84.7523,84.8103,84.5534,84.6612,109300.0
2014-01-02 15:00:00,102.15,102.4,102.14,102.27,384300.0,84.6612,84.8683,84.6529,84.7606,384300.0
2014-01-03 09:30:00,102.34,102.6,102.34,102.57,38200.0,84.8186,85.0341,84.8186,85.0092,38200.0
2014-01-03 10:00:00,102.58,102.62,102.46,102.5,62100.0,85.0175,85.0507,84.9181,84.9512,62100.0
2014-01-03 11:00:00,102.53,102.55,102.14,102.16,35700.0,84.9761,84.9927,84.6529,84.6694,35700.0
2014-01-03 12:00:00,102.16,102.31,102.1,102.24,35000.0,84.6694,84.7938,84.6197,84.7357,35000.0
2014-01-03 13:00:00,102.26,102.28,102.16,102.23,25600.0,84.7523,84.7689,84.6694,84.7275,25600.0
2014-01-03 14:00:00,102.23,102.49,102.2,102.43,27100.0,84.7275,84.9429,84.7026,84.8932,27100.0
2014-01-03 15:00:00,102.43,102.58,102.22,102.26,55000.0,84.8932,85.0175,84.7192,84.7523,55000.0
2014-01-06 09:30:00,102.68,102.68,102.19,102.31,17400.0,85.1004,85.1004,84.6943,84.7938,17400.0
2014-01-06 10:00:00,102.22,102.37,102.05,102.08,50600.0,84.7192,84.8435,84.5783,84.6031,50600.0
2014-01-06 11:00:00,102.1,102.13,101.82,101.94,62000.0,84.6197,84.6446,84.3876,84.4871,62000.0
2014-01-06 12:00:00,101.95,101.99,101.84,101.94,66800.0,84.4954,84.5285,84.4042,84.4871,66800.0
2014-01-06 13:00:00,101.94,102.17,101.85,102.14,72800.0,84.4871,84.6777,84.4125,84.6529,72800.0
2014-01-06 14:00:00,102.11,102.24,102.04,102.22,41900.0,84.628,84.7357,84.57,84.7192,41900.0
2014-01-06 15:00:00,102.18,102.22,101.94,101.94,69700.0,84.686,84.7192,84.4871,84.4871,69700.0
2014-01-07 09:30:00,102.27,102.57,102.27,102.57,25800.0,84.7606,85.0092,84.7606,85.0092,25800.0
2014-01-07 10:00:00,102.58,102.77,102.57,102.68,40700.0,85.0175,85.175,85.0092,85.1004,40700.0
2014-01-07 11:00:00,102.69,102.7,102.56,102.58,27400.0,85.1087,85.117,85.001,85.0175,27400.0
2014-01-07 12:00:00,102.57,102.66,102.52,102.66,38100.0,85.0092,85.0838,84.9678,85.0838,38100.0
2014-01-07 13:00:00,102.67,102.69,102.52,102.52,21500.0,85.0921,85.1087,84.9678,84.9678,21500.0
2014-01-07 14:00:00,102.5,102.63,102.42,102.59,44900.0,84.9512,85.059,84.8849,85.0258,44900.0
2014-01-07 15:00:00,102.61,102.74,102.59,102.63,67700.0,85.0424,85.1501,85.0258,85.059,67700.0
2014-01-08 09:30:00,102.64,102.64,102.29,102.44,422200.0,85.0673,85.0673,84.7772,84.9015,422200.0
2014-01-08 10:00:00,102.41,102.79,102.41,102.69,73300.0,84.8766,85.1916,84.8766,85.1087,73300.0
2014-01-08 11:00:00,102.69,102.78,102.58,102.76,29700.0,85.1087,85.1833,85.0175,85.1667,29700.0
2014-01-08 12:00:00,102.77,102.79,102.59,102.59,11700.0,85.175,85.1916,85.0258,85.0258,11700.0
2014-01-08 13:00:00,102.64,102.73,102.55,102.68,42400.0,85.0673,85.1419,84.9927,85.1004,42400.0
2014-01-08 14:00:00,102.66,102.76,102.53,102.59,64000.0,85.0838,85.1667,84.9761,85.0258,64000.0
2014-01-08 15:00:00,102.57,102.68,102.32,102.66,331900.0,85.0092,85.1004,84.802,85.0838,331900.0
2014-01-09 09:30:00,103.04,103.04,102.79,102.89,21400.0,85.3988,85.3988,85.1916,85.2745,21400.0
2014-01-09 10:00:00,102.95,102.96,102.34,102.43,24800.0,85.3242,85.3325,84.8186,84.8932,24800.0
2014-01-09 11:00:00,102.41,102.45,102.24,102.43,461600.0,84.8766,84.9098,84.7357,84.8932,461600.0
2014-01-09 12:00:00,102.43,102.65,102.42,102.64,588100.0,84.8932,85.0755,84.8849,85.0673,588100.0
2014-01-09 13:00:00,102.66,102.69,102.48,102.48,98200.0,85.0838,85.1087,84.9347,84.9347,98200.0
2014-01-09 14:00:00,102.5,102.64,102.34,102.59,66700.0,84.9512,85.0673,84.8186,85.0258,66700.0
2014-01-09 15:00:00,102.59,102.76,102.54,102.7,160300.0,85.0258,85.1667,84.9844,85.117,160300.0
2014-01-10 09:30:00,102.85,102.99,102.74,102.74,142600.0,85.2413,85.3573,85.1501,85.1501,142600.0
2014-01-10 10:00:00,102.75,102.75,102.46,102.71,93900.0,85.1584,85.1584,84.9181,85.1253,93900.0
2014-01-10 11:00:00,102.71,102.72,102.43,102.53,40700.0,85.1253,85.1336,84.8932,84.9761,40700.0
2014-01-10 12:00:00,102.51,102.82,102.49,102.67,43300.0,84.9595,85.2164,84.9429,85.0921,43300.0
2014-01-10 13:00:00,102.66,102.82,102.65,102.65,18700.0,85.0838,85.2164,85.0755,85.0755,18700.0
2014-01-10 14:00:00,102.68,102.8,102.68,102.73,31300.0,85.1004,85.1999,85.1004,85.1419,31300.0
2014-01-10 15:00:00,102.72,103.01,102.72,103.01,59600.0,85.1336,85.3739,85.1336,85.3739,59600.0
2014-01-13 09:30:00,102.72,102.95,102.72,102.82,26700.0,85.1336,85.3242,85.1336,85.2164,26700.0
2014-01-13 10:00:00,102.85,103.06,102.85,102.97,42400.0,85.2413,85.4154,85.2413,85.3408,42400.0
2014-01-13 11:00:00,102.96,102.97,102.85,102.91,38300.0,85.3325,85.3408,85.2413,85.291,38300.0
2014-01-13 12:00:00,102.92,102.94,102.4,102.4,30600.0,85.2993,85.3159,84.8683,84.8683,30600.0
2014-01-13 13:00:00,102.37,102.43,102.18,102.3,155700.0,84.8435,84.8932,84.686,84.7855,155700.0
2014-01-13 14:00:00,102.3,102.32,101.85,101.91,41900.0,84.7855,84.802,84.4125,84.4622,41900.0
2014-01-13 15:00:00,101.87,101.87,101.49,101.69,144100.0,84.4291,84.4291,84.1141,84.2799,144100.0
2014-01-14 09:30:00,101.97,102.16,101.79,101.9,143300.0,84.512,84.6694,84.3628,84.454,143300.0
2014-01-14 10:00:00,101.93,102.37,101.93,102.37,83300.0,84.4788,84.8435,84.4788,84.8435,83300.0
2014-01-14 11:00:00,102.35,102.55,102.31,102.47,35700.0,84.8269,84.9927,84.7938,84.9264,35700.0
2014-01-14 12:00:00,102.5,102.72,102.47,102.61,18800.0,84.9512,85.1336,84.9264,85.0424,18800.0
2014-01-14 13:00:00,102.62,102.74,102.58,102.63,33100.0,85.0507,85.1501,85.0175,85.059,33100.0
2014-01-14 14:00:00,102.64,102.76,102.57,102.67,47500.0,85.0673,85.1667,85.0092,85.0921,47500.0
2014-01-14 15:00:00,102.68,102.85,102.67,102.8,59100.0,85.1004,85.2413,85.0921,85.1999,59100.0
2014-01-15 09:30:00,102.96,103.17,102.96,103.07,29100.0,85.3325,85.5065,85.3325,85.4236,29100.0
2014-01-15 10:00:00,103.18,103.35,103.18,103.27,28600.0,85.5148,85.6557,85.5148,85.5894,28600.0
2014-01-15 11:00:00,103.28,103.48,103.23,103.33,23000.0,85.5977,85.7634,85.5562,85.6391,23000.0
2014-01-15 12:00:00,103.35,103.42,103.28,103.33,19600.0,85.6557,85.7137,85.5977,85.6391,19600.0
2014-01-15 13:00:00,103.35,103.39,103.24,103.26,64200.0,85.6557,85.6889,85.5645,85.5811,64200.0
2014-01-15 14:00:00,103.25,103.44,103.22,103.44,27200.0,85.5728,85.7303,85.548,85.7303,27200.0
2014-01-15 15:00:00,103.44,103.47,103.28,103.35,34000.0,85.7303,85.7552,85.5977,85.6557,34000.0
2014-01-16 09:30:00,103.28,103.28,103.04,103.2,5600.0,85.5977,85.5977,85.3988,85.5314,5600.0
2014-01-16 10:00:00,103.17,103.24,102.97,103.02,52100.0,85.5065,85.5645,85.3408,85.3822,52100.0
2014-01-16 11:00:00,102.97,103.2,102.93,103.18,28800.0,85.3408,85.5314,85.3076,85.5148,28800.0
2014-01-16 12:00:00,103.16,103.18,103.06,103.16,60000.0,85.4982,85.5148,85.4154,85.4982,60000.0
2014-01-16 13:00:00,103.16,103.27,103.11,103.16,36900.0,85.4982,85.5894,85.4568,85.4982,36900.0
2014-01-16 14:00:00,103.17,103.22,103.11,103.17,51800.0,85.5065,85.548,85.4568,85.5065,51800.0
2014-01-16 15:00:00,103.2,103.23,103.06,103.22,130400.0,85.5314,85.5562,85.4154,85.548,130400.0
2014-01-17 09:30:00,103.1,103.22,102.9,102.99,30500.0,85.4485,85.548,85.2827,85.3573,30500.0
2014-01-17 10:00:00,103.0,103.14,102.93,103.12,40700.0,85.3656,85.4817,85.3076,85.4651,40700.0
2014-01-17 11:00:00,103.13,103.21,103.1,103.14,76300.0,85.4734,85.5397,85.4485,85.4817,76300.0
2014-01-17 12:00:00,103.15,103.24,103.12,103.13,39800.0,85.4899,85.5645,85.4651,85.4734,39800.0
2014-01-17 13:00:00,103.14,103.17,102.96,103.06,30400.0,85.4817,85.5065,85.3325,85.4154,30400.0
2014-01-17 14:00:00,103.07,103.09,102.98,102.99,35000.0,85.4236,85.4402,85.349,85.3573,35000.0
2014-01-17 15:00:00,102.97,103.01,102.64,102.82,34100.0,85.3408,85.3739,85.0673,85.2164,34100.0
2014-01-21 09:30:00,103.33,103.52,103.3,103.34,276600.0,85.6391,85.7966,85.6143,85.6474,276600.0
2014-01-21 10:00:00,103.3,103.35,102.94,103.04,265600.0,85.6143,85.6557,85.3159,85.3988,265600.0
2014-01-21 11:00:00,103.04,103.06,102.58,102.7,13400.0,85.3988,85.4154,85.0175,85.117,13400.0
2014-01-21 12:00:00,102.69,102.89,102.53,102.87,40300.0,85.1087,85.2745,84.9761,85.2579,40300.0
2014-01-21 13:00:00,102.88,103.11,102.88,103.04,454300.0,85.2662,85.4568,85.2662,85.3988,454300.0
2014-01-21 14:00:00,103.06,103.14,102.99,103.05,30800.0,85.4154,85.4817,85.3573,85.4071,30800.0
2014-01-21 15:00:00,103.04,103.14,102.98,103.12,53900.0,85.3988,85.4817,85.349,85.4651,53900.0
2014-01-22 09:30:00,103.22,103.28,103.14,103.19,22300.0,85.548,85.5977,85.4817,85.5231,22300.0
2014-01-22 10:00:00,103.23,103.29,103.04,103.04,13900.0,85.5562,85.606,85.3988,85.3988,13900.0
2014-01-22 11:00:00,103.07,103.16,102.99,103.09,16600.0,85.4236,85.4982,85.3573,85.4402,16600.0
2014-01-22 12:00:00,103.13,103.3,103.1,103.25,66500.0,85.4734,85.6143,85.4485,85.5728,66500.0
2014-01-22 13:00:00,103.28,103.35,103.16,103.2,12900.0,85.5977,85.6557,85.4982,85.5314,12900.0
2014-01-22 14:00:00,103.23,103.3,103.21,103.25,23000.0,85.5562,85.6143,85.5397,85.5728,23000.0
2014-01-22 15:00:00,103.28,103.36,103.26,103.27,23400.0,85.5977,85.664,85.5811,85.5894,23400.0
2014-01-23 09:30:00,102.79,102.79,102.43,102.48,9800.0,85.1916,85.1916,84.8932,84.9347,9800.0
2014-01-23 10:00:00,102.5,102.55,102.21,102.26,12000.0,84.9512,84.9927,84.7109,84.7523,12000.0
2014-01-23 11:00:00,102.25,102.38,102.15,102.38,48300.0,84.744,84.8518,84.6612,84.8518,48300.0
2014-01-23 12:00:00,102.38,102.39,102.14,102.18,23200.0,84.8518,84.8601,84.6529,84.686,23200.0
2014-01-23 13:00:00,102.25,102.25,101.89,101.89,61500.0,84.744,84.744,84.4457,84.4457,61500.0
2014-01-23 14:00:00,101.97,102.22,101.97,102.21,28700.0,84.512,84.7192,84.512,84.7109,28700.0
2014-01-23 15:00:00,102.21,102.41,102.15,102.41,76000.0,84.7109,84.8766,84.6612,84.8766,76000.0
2014-01-24 09:30:00,101.73,101.79,101.4,101.64,12800.0,84.3131,84.3628,84.0396,84.2385,12800.0
2014-01-24 10:00:00,101.58,101.61,101.04,101.13,41500.0,84.1887,84.2136,83.7412,83.8158,41500.0
2014-01-24 11:00:00,101.15,101.23,100.75,101.1,87200.0,83.8324,83.8987,83.5008,83.7909,87200.0
2014-01-24 12:00:00,100.99,101.06,100.87,100.93,42500.0,83.6998,83.7578,83.6003,83.65,42500.0
2014-01-24 13:00:00,100.92,101.02,100.83,100.83,46600.0,83.6417,83.7246,83.5671,83.5671,46600.0
2014-01-24 14:00:00,100.82,100.82,100.5,100.61,46100.0,83.5589,83.5589,83.2936,83.3848,46100.0
2014-01-24 15:00:00,100.6,100.62,100.2,100.2,120100.0,83.3765,83.3931,83.045,83.045,120100.0
2014-01-27 09:30:00,100.22,100.49,100.19,100.42,15800.0,83.0616,83.2854,83.0367,83.2273,15800.0
2014-01-27 10:00:00,100.41,100.41,99.67,99.84,49100.0,83.2191,83.2191,82.6057,82.7466,49100.0
2014-01-27 11:00:00,99.81,99.95,99.5,99.5,51300.0,82.7218,82.8378,82.4649,82.4649,51300.0
2014-01-27 12:00:00,99.46,99.47,99.13,99.36,64800.0,82.4317,82.44,82.1582,82.3488,64800.0
2014-01-27 13:00:00,99.35,99.96,99.32,99.89,98500.0,82.3405,82.8461,82.3157,82.7881,98500.0
2014-01-27 14:00:00,99.91,100.31,99.91,100.27,79300.0,82.8047,83.1362,82.8047,83.103,79300.0
2014-01-27 15:00:00,100.29,100.31,99.62,99.63,240800.0,83.1196,83.1362,82.5643,82.5726,240800.0
2014-01-28 09:30:00,99.78,100.19,99.65,100.18,22200.0,82.6969,83.0367,82.5892,83.0284,22200.0
2014-01-28 10:00:00,100.22,100.34,100.11,100.29,41600.0,83.0616,83.161,82.9704,83.1196,41600.0
2014-01-28 11:00:00,100.29,100.39,99.92,100.02,36300.0,83.1196,83.2025,82.8129,82.8958,36300.0
2014-01-28 12:00:00,100.02,100.25,99.95,100.1,30700.0,82.8958,83.0864,82.8378,82.9621,30700.0
2014-01-28 13:00:00,100.14,100.27,100.1,100.16,26900.0,82.9953,83.103,82.9621,83.0119,26900.0
2014-01-28 14:00:00,100.12,100.33,100.11,100.29,36900.0,82.9787,83.1527,82.9704,83.1196,36900.0
2014-01-28 15:00:00,100.31,100.39,100.21,100.31,101800.0,83.1362,83.2025,83.0533,83.1362,101800.0
2014-01-29 09:30:00,99.33,99.82,99.31,99.67,68600.0,82.324,82.7301,82.3074,82.6057,68600.0
2014-01-29 10:00:00,99.71,99.89,99.5,99.74,81900.0,82.6389,82.7881,82.4649,82.6638,81900.0
2014-01-29 11:00:00,99.83,100.0,99.78,99.96,78300.0,82.7384,82.8792,82.6969,82.8461,78300.0
2014-01-29 12:00:00,99.97,100.01,99.58,99.73,33700.0,82.8544,82.8875,82.5312,82.6555,33700.0
2014-01-29 13:00:00,99.66,99.68,99.51,99.67,254600.0,82.5975,82.614,82.4731,82.6057,254600.0
2014-01-29 14:00:00,99.64,99.95,99.1,99.31,101200.0,82.5809,82.8378,82.1333,82.3074,101200.0
2014-01-29 15:00:00,99.29,99.49,99.11,99.31,201700.0,82.2908,82.4566,82.1416,82.3074,201700.0
2014-01-30 09:30:00,100.16,100.25,100.0,100.01,24300.0,83.0119,83.0864,82.8792,82.8875,24300.0
2014-01-30 10:00:00,100.0,100.22,99.9,100.13,80600.0,82.8792,83.0616,82.7964,82.987,80600.0
2014-01-30 11:00:00,100.16,100.66,100.12,100.6,476700.0,83.0119,83.4263,82.9787,83.3765,476700.0
2014-01-30 12:00:00,100.61,100.71,100.53,100.7,205200.0,83.3848,83.4677,83.3185,83.4594,205200.0
2014-01-30 13:00:00,100.66,100.67,100.5,100.52,80900.0,83.4263,83.4345,83.2936,83.3102,80900.0
2014-01-30 14:00:00,100.52,100.59,100.35,100.51,125100.0,83.3102,83.3682,83.1693,83.3019,125100.0
2014-01-30 15:00:00,100.55,100.69,100.44,100.48,90500.0,83.3351,83.4511,83.2439,83.2771,90500.0
2014-01-31 09:30:00,99.21,99.56,98.99,99.44,38100.0,82.2245,82.5146,82.0422,82.4151,38100.0
2014-01-31 10:00:00,99.45,99.81,99.4,99.73,54000.0,82.4234,82.7218,82.382,82.6555,54000.0
2014-01-31 11:00:00,99.7,100.11,99.67,100.08,25500.0,82.6306,82.9704,82.6057,82.9456,25500.0
2014-01-31 12:00:00,100.19,100.26,99.95,100.1,19000.0,83.0367,83.0947,82.8378,82.9621,19000.0
2014-01-31 13:00:00,100.08,100.33,99.93,100.33,22000.0,82.9456,83.1527,82.8212,83.1527,22000.0
2014-01-31 14:00:00,100.39,100.51,100.27,100.31,239400.0,83.2025,83.3019,83.103,83.1362,239400.0
2014-01-31 15:00:00,100.3,100.3,99.74,99.83,582600.0,83.1279,83.1279,82.6638,82.7384,582600.0
2014-02-03 09:30:00,99.7,99.95,99.44,99.6,39700.0,82.6306,82.8378,82.4151,82.5477,39700.0
2014-02-03 10:00:00,99.57,99.57,98.74,98.85,257100.0,82.5229,82.5229,81.835,81.9261,257100.0
2014-02-03 11:00:00,98.81,98.83,98.19,98.22,81300.0,81.893,81.9096,81.3791,81.404,81300.0
2014-02-03 12:00:00,98.2,98.32,97.98,98.16,39900.0,81.3874,81.4869,81.2051,81.3543,39900.0
2014-02-03 13:00:00,98.17,98.22,97.57,97.74,101600.0,81.3626,81.404,80.8653,81.0062,101600.0
2014-02-03 14:00:00,97.71,97.89,97.45,97.45,108100.0,80.9813,81.1305,80.7658,80.7658,108100.0
2014-02-03 15:00:00,97.46,97.69,97.36,97.5,287200.0,80.7741,80.9647,80.6912,80.8073,287200.0
2014-02-04 09:30:00,98.0,98.13,97.63,98.08,27700.0,81.2217,81.3294,80.915,81.288,27700.0
2014-02-04 10:00:00,98.1,98.16,97.84,97.9,192500.0,81.3045,81.3543,81.0891,81.1388,192500.0
2014-02-04 11:00:00,97.88,98.34,97.85,98.34,218700.0,81.1222,81.5035,81.0973,81.5035,218700.0
2014-02-04 12:00:00,98.39,98.42,98.25,98.36,241100.0,81.5449,81.5698,81.4289,81.52,241100.0
2014-02-04 13:00:00,98.38,98.48,98.05,98.07,98400.0,81.5366,81.6195,81.2631,81.2797,98400.0
2014-02-04 14:00:00,98.07,98.36,97.99,98.33,72500.0,81.2797,81.52,81.2134,81.4952,72500.0
2014-02-04 15:00:00,98.33,98.38,97.99,98.25,181900.0,81.4952,81.5366,81.2134,81.4289,181900.0
2014-02-05 09:30:00,97.98,98.11,97.68,97.73,33700.0,81.2051,81.3128,80.9564,80.9979,33700.0
2014-02-05 10:00:00,97.84,98.22,97.3,97.62,105200.0,81.0891,81.404,80.6415,80.9067,105200.0
2014-02-05 11:00:00,97.61,98.15,97.4,98.13,84600.0,80.8984,81.346,80.7244,81.3294,84600.0
2014-02-05 12:00:00,98.1,98.19,97.97,98.1,33100.0,81.3045,81.3791,81.1968,81.3045,33100.0
2014-02-05 13:00:00,98.12,98.34,98.12,98.33,23400.0,81.3211,81.5035,81.3211,81.4952,23400.0
2014-02-05 14:00:00,98.34,98.35,98.01,98.04,86200.0,81.5035,81.5117,81.23,81.2548,86200.0
2014-02-05 15:00:00,98.05,98.33,98.03,98.13,93900.0,81.2631,81.4952,81.2465,81.3294,93900.0
2014-02-06 09:30:00,98.45,98.87,98.41,98.86,27100.0,81.5946,81.9427,81.5615,81.9344,27100.0
2014-02-06 10:00:00,98.89,99.23,98.83,99.13,48900.0,81.9593,82.2411,81.9096,82.1582,48900.0
2014-02-06 11:00:00,99.13,99.26,99.05,99.1,43500.0,82.1582,82.2659,82.0919,82.1333,43500.0
2014-02-06 12:00:00,99.16,99.25,99.12,99.12,31600.0,82.1831,82.2577,82.1499,82.1499,31600.0
2014-02-06 13:00:00,99.18,99.18,99.0,99.08,29000.0,82.1996,82.1996,82.0505,82.1168,29000.0
2014-02-06 14:00:00,99.1,99.37,99.1,99.32,44200.0,82.1333,82.3571,82.1333,82.3157,44200.0
2014-02-06 15:00:00,99.34,99.4,99.25,99.36,106400.0,82.3322,82.382,82.2577,82.3488,106400.0
2014-02-07 09:30:00,99.94,100.22,99.78,100.01,23000.0,82.8295,83.0616,82.6969,82.8875,23000.0
2014-02-07 10:00:00,100.06,100.11,99.61,99.89,37300.0,82.929,82.9704,82.556,82.7881,37300.0
2014-02-07 11:00:00,99.85,100.23,99.82,100.21,58400.0,82.7549,83.0699,82.7301,83.0533,58400.0
2014-02-07 12:00:00,100.21,100.22,100.12,100.2,9300.0,83.0533,83.0616,82.9787,83.045,9300.0
2014-02-07 13:00:00,100.22,100.51,100.21,100.49,16500.0,83.0616,83.3019,83.0533,83.2854,16500.0
2014-02-07 14:00:00,100.49,100.55,100.45,100.49,21900.0,83.2854,83.3351,83.2522,83.2854,21900.0
2014-02-07 15:00:00,100.52,100.74,100.52,100.64,56500.0,83.3102,83.4926,83.3102,83.4097,56500.0
2014-02-10 09:30:00,100.75,100.75,100.49,100.66,13100.0,83.5008,83.5008,83.2854,83.4263,13100.0
2014-02-10 10:00:00,100.67,100.7,100.43,100.52,14300.0,83.4345,83.4594,83.2356,83.3102,14300.0
2014-02-10 11:00:00,100.48,100.71,100.44,100.67,18500.0,83.2771,83.4677,83.2439,83.4345,18500.0
2014-02-10 12:00:00,100.65,100.69,100.58,100.64,26100.0,83.418,83.4511,83.3599,83.4097,26100.0
2014-02-10 13:00:00,100.64,100.72,100.59,100.71,5500.0,83.4097,83.476,83.3682,83.4677,5500.0
2014-02-10 14:00:00,100.72,100.89,100.72,100.84,39100.0,83.476,83.6169,83.476,83.5754,39100.0
2014-02-10 15:00:00,100.83,100.86,100.73,100.84,48900.0,83.5671,83.592,83.4843,83.5754,48900.0
2014-02-11 09:30:00,101.04,101.26,100.98,101.12,24400.0,83.7412,83.9235,83.6915,83.8075,24400.0
2014-02-11 10:00:00,101.11,101.34,101.06,101.19,39600.0,83.7992,83.9898,83.7578,83.8655,39600.0
2014-02-11 11:00:00,101.32,101.67,101.26,101.67,47800.0,83.9733,84.2633,83.9235,84.2633,47800.0
2014-02-11 12:00:00,101.7,101.74,101.6,101.74,33100.0,84.2882,84.3213,84.2053,84.3213,33100.0
2014-02-11 13:00:00,101.76,101.97,101.75,101.88,12400.0,84.3379,84.512,84.3296,84.4374,12400.0
2014-02-11 14:00:00,101.88,102.06,101.83,102.05,45900.0,84.4374,84.5866,84.3959,84.5783,45900.0
2014-02-11 15:00:00,102.04,102.17,101.89,101.93,88000.0,84.57,84.6777,84.4457,84.4788,88000.0
2014-02-12 09:30:00,102.15,102.42,102.1,102.41,121900.0,84.6612,84.8849,84.6197,84.8766,121900.0
2014-02-12 10:00:00,102.42,102.42,101.97,102.03,158300.0,84.8849,84.8849,84.512,84.5617,158300.0
2014-02-12 11:00:00,102.08,102.16,101.85,101.93,29200.0,84.6031,84.6694,84.4125,84.4788,29200.0
2014-02-12 12:00:00,101.92,102.12,101.89,102.08,88100.0,84.4705,84.6363,84.4457,84.6031,88100.0
2014-02-12 13:00:00,102.07,102.21,102.05,102.14,30500.0,84.5948,84.7109,84.5783,84.6529,30500.0
2014-02-12 14:00:00,102.13,102.18,101.88,101.93,37200.0,84.6446,84.686,84.4374,84.4788,37200.0
2014-02-12 15:00:00,101.97,102.04,101.9,102.02,43100.0,84.512,84.57,84.454,84.5534,43100.0
2014-02-13 09:30:00,101.33,101.82,101.33,101.78,20000.0,83.9815,84.3876,83.9815,84.3545,20000.0
2014-02-13 10:00:00,101.8,102.26,101.8,102.25,21100.0,84.3711,84.7523,84.3711,84.744,21100.0
2014-02-13 11:00:00,102.3,102.41,102.17,102.32,14900.0,84.7855,84.8766,84.6777,84.802,14900.0
2014-02-13 12:00:00,102.3,102.41,102.25,102.41,6800.0,84.7855,84.8766,84.744,84.8766,6800.0
2014-02-13 13:00:00,102.4,102.65,102.4,102.65,5000.0,84.8683,85.0755,84.8683,85.0755,5000.0
2014-02-13 14:00:00,102.67,102.72,102.55,102.67,30500.0,85.0921,85.1336,84.9927,85.0921,30500.0
2014-02-13 15:00:00,102.69,102.7,102.58,102.67,77500.0,85.1087,85.117,85.0175,85.0921,77500.0
2014-02-14 09:30:00,102.59,102.73,102.43,102.71,14200.0,85.0258,85.1419,84.8932,85.1253,14200.0
2014-02-14 10:00:00,102.71,103.06,102.56,102.87,59600.0,85.1253,85.4154,85.001,85.2579,59600.0
2014-02-14 11:00:00,102.85,103.02,102.82,102.96,12300.0,85.2413,85.3822,85.2164,85.3325,12300.0
2014-02-14 12:00:00,102.96,103.02,102.9,103.01,10600.0,85.3325,85.3822,85.2827,85.3739,10600.0
2014-02-14 13:00:00,102.98,103.18,102.98,103.18,48100.0,85.349,85.5148,85.349,85.5148,48100.0
2014-02-14 14:00:00,103.18,103.32,103.17,103.32,13100.0,85.5148,85.6308,85.5065,85.6308,13100.0
2014-02-14 15:00:00,103.29,103.32,103.11,103.17,30600.0,85.606,85.6308,85.4568,85.5065,30600.0
2014-02-18 09:30:00,103.38,103.42,103.16,103.24,167500.0,85.6806,85.7137,85.4982,85.5645,167500.0
2014-02-18 10:00:00,103.21,103.34,103.05,103.31,316400.0,85.5397,85.6474,85.4071,85.6226,316400.0
2014-02-18 11:00:00,103.3,103.49,103.29,103.37,38500.0,85.6143,85.7717,85.606,85.6723,38500.0
2014-02-18 12:00:00,103.34,103.48,103.34,103.4,14300.0,85.6474,85.7634,85.6474,85.6971,14300.0
2014-02-18 13:00:00,103.44,103.47,103.3,103.32,16400.0,85.7303,85.7552,85.6143,85.6308,16400.0
2014-02-18 14:00:00,103.39,103.49,103.38,103.45,24300.0,85.6889,85.7717,85.6806,85.7386,24300.0
2014-02-18 15:00:00,103.43,103.48,103.36,103.38,69200.0,85.722,85.7634,85.664,85.6806,69200.0
2014-02-19 09:30:00,103.21,103.4,103.1,103.39,266700.0,85.5397,85.6971,85.4485,85.6889,266700.0
2014-02-19 10:00:00,103.48,103.73,103.35,103.6,79700.0,85.7634,85.9706,85.6557,85.8629,79700.0
2014-02-19 11:00:00,103.6,103.65,103.45,103.45,25300.0,85.8629,85.9043,85.7386,85.7386,25300.0
2014-02-19 12:00:00,103.28,103.32,103.01,103.17,39800.0,85.5977,85.6308,85.3739,85.5065,39800.0
2014-02-19 13:00:00,103.17,103.39,103.15,103.24,134600.0,85.5065,85.6889,85.4899,85.5645,134600.0
2014-02-19 14:00:00,103.23,103.46,103.06,103.15,73300.0,85.5562,85.7469,85.4154,85.4899,73300.0
2014-02-19 15:00:00,103.18,103.18,102.6,102.7,128100.0,85.5148,85.5148,85.0341,85.117,128100.0
2014-02-20 09:30:00,102.72,103.05,102.65,102.69,35300.0,85.1336,85.4071,85.0755,85.1087,35300.0
2014-02-20 10:00:00,102.67,103.18,102.53,103.09,149000.0,85.0921,85.5148,84.9761,85.4402,149000.0
2014-02-20 11:00:00,103.11,103.23,102.98,103.1,59600.0,85.4568,85.5562,85.349,85.4485,59600.0
2014-02-20 12:00:00,103.11,103.38,103.08,103.31,33400.0,85.4568,85.6806,85.4319,85.6226,33400.0
2014-02-20 13:00:00,103.33,103.39,103.29,103.33,419800.0,85.6391,85.6889,85.606,85.6391,419800.0
2014-02-20 14:00:00,103.33,103.42,103.22,103.41,68300.0,85.6391,85.7137,85.548,85.7054,68300.0
2014-02-20 15:00:00,103.4,103.55,103.36,103.36,126200.0,85.6971,85.8215,85.664,85.664,126200.0
2014-02-21 09:30:00,103.55,103.65,103.37,103.58,13900.0,85.8215,85.9043,85.6723,85.8463,13900.0
2014-02-21 10:00:00,103.61,103.72,103.41,103.69,35400.0,85.8712,85.9624,85.7054,85.9375,35400.0
2014-02-21 11:00:00,103.67,103.74,103.57,103.68,28100.0,85.9209,85.9789,85.838,85.9292,28100.0
2014-02-21 12:00:00,103.66,103.69,103.51,103.6,30000.0,85.9126,85.9375,85.7883,85.8629,30000.0
2014-02-21 13:00:00,103.6,103.68,103.49,103.56,12700.0,85.8629,85.9292,85.7717,85.8297,12700.0
2014-02-21 14:00:00,103.55,103.57,103.29,103.37,30600.0,85.8215,85.838,85.606,85.6723,30600.0
2014-02-21 15:00:00,103.37,103.53,103.21,103.24,35800.0,85.6723,85.8049,85.5397,85.5645,35800.0
2014-02-24 09:30:00,103.35,104.09,103.35,104.04,19100.0,85.6557,86.269,85.6557,86.2276,19100.0
2014-02-24 10:00:00,104.08,104.22,103.95,104.17,30300.0,86.2607,86.3768,86.153,86.3353,30300.0
2014-02-24 11:00:00,104.16,104.47,104.12,104.44,25600.0,86.327,86.5839,86.2939,86.5591,25600.0
2014-02-24 12:00:00,104.46,104.49,104.36,104.38,15700.0,86.5757,86.6005,86.4928,86.5094,15700.0
2014-02-24 13:00:00,104.38,104.41,104.26,104.26,36400.0,86.5094,86.5342,86.4099,86.4099,36400.0
2014-02-24 14:00:00,104.25,104.36,104.25,104.27,38100.0,86.4016,86.4928,86.4016,86.4182,38100.0
2014-02-24 15:00:00,104.24,104.24,103.87,103.89,93900.0,86.3933,86.3933,86.0867,86.1033,93900.0
2014-02-25 09:30:00,103.77,104.02,103.53,103.59,13400.0,86.0038,86.211,85.8049,85.8546,13400.0
2014-02-25 10:00:00,103.56,103.91,103.49,103.89,13900.0,85.8297,86.1198,85.7717,86.1033,13900.0
2014-02-25 11:00:00,103.87,104.22,103.8,103.88,17500.0,86.0867,86.3768,86.0287,86.095,17500.0
2014-02-25 12:00:00,103.91,103.99,103.83,103.96,76900.0,86.1198,86.1861,86.0535,86.1613,76900.0
2014-02-25 13:00:00,103.96,104.06,103.87,103.93,59400.0,86.1613,86.2441,86.0867,86.1364,59400.0
2014-02-25 14:00:00,103.92,103.97,103.74,103.81,75600.0,86.1281,86.1696,85.9789,86.0369,75600.0
2014-02-25 15:00:00,103.8,103.81,103.59,103.77,172500.0,86.0287,86.0369,85.8546,86.0038,172500.0
2014-02-26 09:30:00,103.91,104.1,103.63,103.67,27900.0,86.1198,86.2773,85.8878,85.9209,27900.0
2014-02-26 10:00:00,103.73,104.19,103.72,104.02,57300.0,85.9706,86.3519,85.9624,86.211,57300.0
2014-02-26 11:00:00,104.05,104.21,103.99,104.04,40600.0,86.2359,86.3685,86.1861,86.2276,40600.0
2014-02-26 12:00:00,104.09,104.17,104.05,104.16,19400.0,86.269,86.3353,86.2359,86.327,19400.0
2014-02-26 13:00:00,104.1,104.18,103.98,104.0,70100.0,86.2773,86.3436,86.1778,86.1944,70100.0
2014-02-26 14:00:00,104.03,104.05,103.54,103.71,23100.0,86.2193,86.2359,85.8132,85.9541,23100.0
2014-02-26 15:00:00,103.75,103.84,103.54,103.8,729400.0,85.9872,86.0618,85.8132,86.0287,729400.0
2014-02-27 09:30:00,103.75,103.94,103.6,103.6,22900.0,85.9872,86.1447,85.8629,85.8629,22900.0
2014-02-27 10:00:00,103.74,103.94,103.6,103.89,61800.0,85.9789,86.1447,85.8629,86.1033,61800.0
2014-02-27 11:00:00,103.92,104.14,103.85,104.01,29500.0,86.1281,86.3104,86.0701,86.2027,29500.0
2014-02-27 12:00:00,104.09,104.09,103.95,104.05,30200.0,86.269,86.269,86.153,86.2359,30200.0
2014-02-27 13:00:00,104.02,104.33,104.02,104.27,35500.0,86.211,86.4679,86.211,86.4182,35500.0
2014-02-27 14:00:00,104.32,104.33,104.09,104.21,73000.0,86.4596,86.4679,86.269,86.3685,73000.0
2014-02-27 15:00:00,104.19,104.36,104.11,104.36,182700.0,86.3519,86.4928,86.2856,86.4928,182700.0
2014-02-28 09:30:00,104.38,104.71,104.32,104.66,29300.0,86.5094,86.7829,86.4596,86.7414,29300.0
2014-02-28 10:00:00,104.7,104.96,104.7,104.9,30900.0,86.7746,86.9901,86.7746,86.9403,30900.0
2014-02-28 11:00:00,104.88,105.07,104.75,105.04,547800.0,86.9238,87.0812,86.816,87.0564,547800.0
2014-02-28 12:00:00,105.04,105.07,104.98,105.02,104400.0,87.0564,87.0812,87.0066,87.0398,104400.0
2014-02-28 13:00:00,105.02,105.1,104.94,104.95,35800.0,87.0398,87.1061,86.9735,86.9818,35800.0
2014-02-28 14:00:00,104.89,104.9,104.46,104.46,20200.0,86.932,86.9403,86.5757,86.5757,20200.0
2014-02-28 15:00:00,104.41,104.68,103.94,104.58,84100.0,86.5342,86.758,86.1447,86.6751,84100.0
2014-03-03 09:30:00,103.6,104.05,103.52,103.89,50200.0,85.8629,86.2359,85.7966,86.1033,50200.0
2014-03-03 10:00:00,103.98,104.11,103.58,103.9,335600.0,86.1778,86.2856,85.8463,86.1115,335600.0
2014-03-03 11:00:00,103.91,103.91,103.35,103.35,78000.0,86.1198,86.1198,85.6557,85.6557,78000.0
2014-03-03 12:00:00,103.34,103.6,103.17,103.58,293400.0,85.6474,85.8629,85.5065,85.8463,293400.0
2014-03-03 13:00:00,103.59,103.88,103.59,103.82,41000.0,85.8546,86.095,85.8546,86.0452,41000.0
2014-03-03 14:00:00,103.83,104.0,103.67,103.88,33100.0,86.0535,86.1944,85.9209,86.095,33100.0
2014-03-03 15:00:00,103.87,103.88,103.55,103.81,355200.0,86.0867,86.095,85.8215,86.0369,355200.0
2014-03-04 09:30:00,104.92,105.17,104.91,105.16,22700.0,86.9569,87.1641,86.9486,87.1558,22700.0
2014-03-04 10:00:00,105.18,105.28,105.01,105.25,78400.0,87.1724,87.2553,87.0315,87.2304,78400.0
2014-03-04 11:00:00,105.25,105.3,105.15,105.24,62100.0,87.2304,87.2718,87.1475,87.2221,62100.0
2014-03-04 12:00:00,105.24,105.41,105.23,105.33,63800.0,87.2221,87.363,87.2138,87.2967,63800.0
2014-03-04 13:00:00,105.33,105.43,105.14,105.23,106600.0,87.2967,87.3796,87.1392,87.2138,106600.0
2014-03-04 14:00:00,105.23,105.41,105.12,105.38,101500.0,87.2138,87.363,87.1227,87.3382,101500.0
2014-03-04 15:00:00,105.38,105.54,105.36,105.37,250200.0,87.3382,87.4708,87.3216,87.3299,250200.0
2014-03-05 09:30:00,105.47,105.48,105.29,105.33,22500.0,87.4127,87.421,87.2636,87.2967,22500.0
2014-03-05 10:00:00,105.35,105.56,105.27,105.46,121200.0,87.3133,87.4873,87.247,87.4045,121200.0
2014-03-05 11:00:00,105.48,105.57,105.34,105.43,43300.0,87.421,87.4956,87.305,87.3796,43300.0
2014-03-05 12:00:00,105.42,105.46,105.34,105.43,28800.0,87.3713,87.4045,87.305,87.3796,28800.0
2014-03-05 13:00:00,105.44,105.53,105.33,105.37,16800.0,87.3879,87.4625,87.2967,87.3299,16800.0
2014-03-05 14:00:00,105.39,105.47,105.34,105.37,129800.0,87.3464,87.4127,87.305,87.3299,129800.0
2014-03-05 15:00:00,105.37,105.46,105.28,105.43,255800.0,87.3299,87.4045,87.2553,87.3796,255800.0
2014-03-06 09:30:00,105.67,105.88,105.67,105.87,55400.0,87.5785,87.7525,87.5785,87.7443,55400.0
2014-03-06 10:00:00,105.8,105.83,105.62,105.79,41900.0,87.6862,87.7111,87.5371,87.678,41900.0
2014-03-06 11:00:00,105.81,105.84,105.74,105.83,31900.0,87.6945,87.7194,87.6365,87.7111,31900.0
2014-03-06 12:00:00,105.84,105.88,105.8,105.83,14900.0,87.7194,87.7525,87.6862,87.7111,14900.0
2014-03-06 13:00:00,105.84,105.86,105.5,105.52,41200.0,87.7194,87.736,87.4376,87.4542,41200.0
2014-03-06 14:00:00,105.49,105.73,105.49,105.68,192300.0,87.4293,87.6282,87.4293,87.5868,192300.0
2014-03-06 15:00:00,105.7,105.77,105.53,105.62,89400.0,87.6034,87.6614,87.4625,87.5371,89400.0
2014-03-07 09:30:00,106.09,106.09,105.48,105.63,35700.0,87.9266,87.9266,87.421,87.5453,35700.0
2014-03-07 10:00:00,105.59,105.85,105.48,105.56,60300.0,87.5122,87.7277,87.421,87.4873,60300.0
2014-03-07 11:00:00,105.53,105.58,105.21,105.58,63300.0,87.4625,87.5039,87.1973,87.5039,63300.0
2014-03-07 12:00:00,105.58,105.65,105.48,105.52,40500.0,87.5039,87.5619,87.421,87.4542,40500.0
2014-03-07 13:00:00,105.46,105.51,105.34,105.49,22900.0,87.4045,87.4459,87.305,87.4293,22900.0
2014-03-07 14:00:00,105.47,105.55,105.28,105.51,43200.0,87.4127,87.479,87.2553,87.4459,43200.0
2014-03-07 15:00:00,105.5,105.62,105.35,105.61,144000.0,87.4376,87.5371,87.3133,87.5288,144000.0
2014-03-10 09:30:00,105.42,105.6,105.4,105.53,10800.0,87.3713,87.5205,87.3547,87.4625,10800.0
2014-03-10 10:00:00,105.52,105.52,104.93,105.04,279600.0,87.4542,87.4542,86.9652,87.0564,279600.0
2014-03-10 11:00:00,105.0,105.37,104.95,105.19,40200.0,87.0232,87.3299,86.9818,87.1807,40200.0
2014-03-10 12:00:00,105.19,105.43,105.19,105.42,34100.0,87.1807,87.3796,87.1807,87.3713,34100.0
2014-03-10 13:00:00,105.42,105.43,105.18,105.23,39200.0,87.3713,87.3796,87.1724,87.2138,39200.0
2014-03-10 14:00:00,105.21,105.39,105.18,105.39,31600.0,87.1973,87.3464,87.1724,87.3464,31600.0
2014-03-10 15:00:00,105.36,105.56,105.26,105.51,101800.0,87.3216,87.4873,87.2387,87.4459,101800.0
2014-03-11 09:30:00,105.72,105.72,105.26,105.37,228000.0,87.6199,87.6199,87.2387,87.3299,228000.0
2014-03-11 10:00:00,105.43,105.84,105.24,105.78,152900.0,87.3796,87.7194,87.2221,87.6697,152900.0
2014-03-11 11:00:00,105.79,105.81,105.39,105.41,54500.0,87.678,87.6945,87.3464,87.363,54500.0
2014-03-11 12:00:00,105.42,105.43,105.12,105.25,77800.0,87.3713,87.3796,87.1227,87.2304,77800.0
2014-03-11 13:00:00,105.24,105.3,105.07,105.3,181100.0,87.2221,87.2718,87.0812,87.2718,181100.0
2014-03-11 14:00:00,105.31,105.32,104.94,104.95,217100.0,87.2801,87.2884,86.9735,86.9818,217100.0
2014-03-11 15:00:00,104.94,105.01,104.74,104.97,370000.0,86.9735,87.0315,86.8077,86.9983,370000.0
2014-03-12 09:30:00,104.41,104.63,104.25,104.41,22900.0,86.5342,86.7166,86.4016,86.5342,22900.0
2014-03-12 10:00:00,104.44,104.89,104.44,104.86,3434300.0,86.5591,86.932,86.5591,86.9072,3434300.0
2014-03-12 11:00:00,104.89,105.09,104.81,104.83,175700.0,86.932,87.0978,86.8657,86.8823,175700.0
2014-03-12 12:00:00,104.84,105.0,104.78,105.0,37700.0,86.8906,87.0232,86.8409,87.0232,37700.0
2014-03-12 13:00:00,104.98,104.98,104.77,104.9,26100.0,87.0066,87.0066,86.8326,86.9403,26100.0
2014-03-12 14:00:00,104.9,104.99,104.83,104.87,74700.0,86.9403,87.0149,86.8823,86.9155,74700.0
2014-03-12 15:00:00,104.86,105.07,104.78,105.07,60700.0,86.9072,87.0812,86.8409,87.0812,60700.0
2014-03-13 09:30:00,105.38,105.44,105.17,105.25,24400.0,87.3382,87.3879,87.1641,87.2304,24400.0
2014-03-13 10:00:00,105.25,105.28,104.84,104.84,19000.0,87.2304,87.2553,86.8906,86.8906,19000.0
2014-03-13 11:00:00,104.83,104.96,104.62,104.66,57300.0,86.8823,86.9901,86.7083,86.7414,57300.0
2014-03-13 12:00:00,104.66,104.67,104.12,104.15,30800.0,86.7414,86.7497,86.2939,86.3187,30800.0
2014-03-13 13:00:00,104.14,104.2,103.78,104.06,66500.0,86.3104,86.3602,86.0121,86.2441,66500.0
2014-03-13 14:00:00,104.12,104.12,103.77,103.83,65900.0,86.2939,86.2939,86.0038,86.0535,65900.0
2014-03-13 15:00:00,103.83,103.97,103.58,103.85,323000.0,86.0535,86.1696,85.8463,86.0701,323000.0
2014-03-14 09:30:00,103.65,104.18,103.65,103.84,78500.0,85.9043,86.3436,85.9043,86.0618,78500.0
2014-03-14 10:00:00,103.84,104.25,103.81,103.82,226300.0,86.0618,86.4016,86.0369,86.0452,226300.0
2014-03-14 11:00:00,103.88,104.19,103.57,104.14,121500.0,86.095,86.3519,85.838,86.3104,121500.0
2014-03-14 12:00:00,104.13,104.13,103.82,104.05,79000.0,86.3022,86.3022,86.0452,86.2359,79000.0
2014-03-14 13:00:00,104.04,104.08,103.79,103.89,36900.0,86.2276,86.2607,86.0204,86.1033,36900.0
2014-03-14 14:00:00,103.89,103.94,103.6,103.6,124100.0,86.1033,86.1447,85.8629,85.8629,124100.0
2014-03-14 15:00:00,103.62,103.81,103.55,103.63,83100.0,85.8795,86.0369,85.8215,85.8878,83100.0
2014-03-17 09:30:00,104.23,104.7,104.23,104.59,40700.0,86.385,86.7746,86.385,86.6834,40700.0
2014-03-17 10:00:00,104.59,104.84,104.36,104.42,401300.0,86.6834,86.8906,86.4928,86.5425,401300.0
2014-03-17 11:00:00,104.41,104.58,104.27,104.51,81400.0,86.5342,86.6751,86.4182,86.6171,81400.0
2014-03-17 12:00:00,104.53,104.68,104.45,104.54,59800.0,86.6337,86.758,86.5674,86.642,59800.0
2014-03-17 13:00:00,104.59,104.62,104.47,104.56,22000.0,86.6834,86.7083,86.5839,86.6585,22000.0
2014-03-17 14:00:00,104.57,104.73,104.5,104.65,93700.0,86.6668,86.7994,86.6088,86.7331,93700.0
2014-03-17 15:00:00,104.64,104.7,104.44,104.57,153200.0,86.7248,86.7746,86.5591,86.6668,153200.0
2014-03-18 09:30:00,104.64,105.07,104.64,105.02,40500.0,86.7248,87.0812,86.7248,87.0398,40500.0
2014-03-18 10:00:00,105.08,105.35,104.98,105.07,146900.0,87.0895,87.3133,87.0066,87.0812,146900.0
2014-03-18 11:00:00,105.08,105.31,105.07,105.27,162400.0,87.0895,87.2801,87.0812,87.247,162400.0
2014-03-18 12:00:00,105.28,105.35,105.14,105.22,301600.0,87.2553,87.3133,87.1392,87.2055,301600.0
2014-03-18 13:00:00,105.23,105.46,105.2,105.4,180900.0,87.2138,87.4045,87.189,87.3547,180900.0
2014-03-18 14:00:00,105.4,105.46,105.34,105.42,64300.0,87.3547,87.4045,87.305,87.3713,64300.0
2014-03-18 15:00:00,105.42,105.42,105.27,105.36,171300.0,87.3713,87.3713,87.247,87.3216,171300.0
2014-03-19 09:30:00,105.29,105.48,105.24,105.45,455700.0,87.2636,87.421,87.2221,87.3962,455700.0
2014-03-19 10:00:00,105.46,105.49,105.31,105.37,244100.0,87.4045,87.4293,87.2801,87.3299,244100.0
2014-03-19 11:00:00,105.37,105.42,105.27,105.3,135600.0,87.3299,87.3713,87.247,87.2718,135600.0
2014-03-19 12:00:00,105.31,105.4,105.26,105.39,103500.0,87.2801,87.3547,87.2387,87.3464,103500.0
2014-03-19 13:00:00,105.39,105.43,105.36,105.42,98700.0,87.3464,87.3796,87.3216,87.3713,98700.0
2014-03-19 14:00:00,105.41,105.43,104.86,105.09,276900.0,87.363,87.3796,86.9072,87.0978,276900.0
2014-03-19 15:00:00,105.1,105.11,104.11,104.73,419900.0,87.1061,87.1144,86.2856,86.7994,419900.0
2014-03-20 09:30:00,104.57,104.67,104.33,104.48,209200.0,86.6668,86.7497,86.4679,86.5922,209200.0
2014-03-20 10:00:00,104.53,105.09,104.42,104.92,164100.0,86.6337,87.0978,86.5425,86.9569,164100.0
2014-03-20 11:00:00,104.92,104.99,104.78,104.99,198000.0,86.9569,87.0149,86.8409,87.0149,198000.0
2014-03-20 12:00:00,104.99,105.34,104.93,105.31,203000.0,87.0149,87.305,86.9652,87.2801,203000.0
2014-03-20 13:00:00,105.32,105.37,105.21,105.32,64400.0,87.2884,87.3299,87.1973,87.2884,64400.0
2014-03-20 14:00:00,105.33,105.38,105.27,105.3,74300.0,87.2967,87.3382,87.247,87.2718,74300.0
2014-03-20 15:00:00,105.26,105.29,105.07,105.28,488200.0,87.2387,87.2636,87.0812,87.2553,488200.0
2014-03-21 09:30:00,105.82,105.97,105.71,105.72,12400.0,87.7028,87.8271,87.6117,87.6199,12400.0
2014-03-21 10:00:00,105.7,105.77,105.5,105.75,129200.0,87.6034,87.6614,87.4376,87.6448,129200.0
2014-03-21 11:00:00,105.75,105.9,105.7,105.75,117300.0,87.6448,87.7691,87.6034,87.6448,117300.0
2014-03-21 12:00:00,105.75,105.82,105.57,105.59,110000.0,87.6448,87.7028,87.4956,87.5122,110000.0
2014-03-21 13:00:00,105.58,105.61,105.17,105.21,145600.0,87.5039,87.5288,87.1641,87.1973,145600.0
2014-03-21 14:00:00,105.17,105.28,104.87,105.13,145900.0,87.1641,87.2553,86.9155,87.131,145900.0
2014-03-21 15:00:00,105.12,105.14,104.8,104.87,464200.0,87.1227,87.1392,86.8575,86.9155,464200.0
2014-03-24 09:30:00,105.31,105.31,104.86,104.91,342100.0,87.2801,87.2801,86.9072,86.9486,342100.0
2014-03-24 10:00:00,104.85,104.85,104.22,104.26,193300.0,86.8989,86.8989,86.3768,86.4099,193300.0
2014-03-24 11:00:00,104.21,104.22,103.95,104.1,78400.0,86.3685,86.3768,86.153,86.2773,78400.0
2014-03-24 12:00:00,104.09,104.21,103.92,104.02,65700.0,86.269,86.3685,86.1281,86.211,65700.0
2014-03-24 13:00:00,104.03,104.37,104.03,104.37,92600.0,86.2193,86.5011,86.2193,86.5011,92600.0
2014-03-24 14:00:00,104.37,104.54,104.25,104.39,76000.0,86.5011,86.642,86.4016,86.5176,76000.0
2014-03-24 15:00:00,104.4,104.66,104.25,104.4,82500.0,86.5259,86.7414,86.4016,86.5259,82500.0
2014-03-25 09:30:00,104.4,104.76,104.4,104.54,27500.0,86.8839,87.1835,86.8839,87.0004,27500.0
2014-03-25 10:00:00,104.61,104.81,104.07,104.12,211400.0,87.0586,87.2251,86.6092,86.6509,211400.0
2014-03-25 11:00:00,104.09,104.32,103.85,103.98,104300.0,86.6259,86.8173,86.4262,86.5343,104300.0
2014-03-25 12:00:00,103.97,104.24,103.83,104.21,118000.0,86.526,86.7507,86.4095,86.7258,118000.0
2014-03-25 13:00:00,104.16,104.49,104.15,104.39,70500.0,86.6841,86.9588,86.6758,86.8756,70500.0
2014-03-25 14:00:00,104.39,104.5,104.26,104.31,135500.0,86.8756,86.9671,86.7674,86.809,135500.0
2014-03-25 15:00:00,104.3,104.49,104.27,104.39,248700.0,86.8007,86.9588,86.7757,86.8756,248700.0
2014-03-26 09:30:00,104.76,104.92,104.66,104.68,137000.0,87.1835,87.3166,87.1003,87.1169,137000.0
2014-03-26 10:00:00,104.69,104.81,104.43,104.44,182300.0,87.1252,87.2251,86.9088,86.9172,182300.0
2014-03-26 11:00:00,104.44,104.7,104.4,104.52,130800.0,86.9172,87.1335,86.8839,86.9837,130800.0
2014-03-26 12:00:00,104.53,104.58,104.37,104.57,135000.0,86.9921,87.0337,86.8589,87.0254,135000.0
2014-03-26 13:00:00,104.56,104.57,103.89,104.06,136000.0,87.017,87.0254,86.4594,86.6009,136000.0
2014-03-26 14:00:00,104.06,104.18,103.82,104.15,121800.0,86.6009,86.7008,86.4012,86.6758,121800.0
2014-03-26 15:00:00,104.17,104.19,103.56,103.56,206500.0,86.6925,86.7091,86.1848,86.1848,206500.0
2014-03-27 09:30:00,103.52,103.62,102.96,103.33,59000.0,86.1515,86.2347,85.6855,85.9934,59000.0
2014-03-27 10:00:00,103.28,103.78,103.23,103.62,114100.0,85.9518,86.3679,85.9102,86.2347,114100.0
2014-03-27 11:00:00,103.63,103.65,103.06,103.23,146600.0,86.2431,86.2597,85.7687,85.9102,146600.0
2014-03-27 12:00:00,103.23,103.44,103.05,103.36,119900.0,85.9102,86.0849,85.7604,86.0184,119900.0
2014-03-27 13:00:00,103.37,103.54,103.24,103.31,83800.0,86.0267,86.1682,85.9185,85.9768,83800.0
2014-03-27 14:00:00,103.34,103.43,103.18,103.31,217800.0,86.0017,86.0766,85.8686,85.9768,217800.0
2014-03-27 15:00:00,103.31,103.52,103.19,103.41,168200.0,85.9768,86.1515,85.8769,86.06,168200.0
2014-03-28 09:30:00,103.69,104.18,103.65,104.15,37900.0,86.293,86.7008,86.2597,86.6758,37900.0
2014-03-28 10:00:00,104.19,104.46,104.14,104.42,1218900.0,86.7091,86.9338,86.6675,86.9005,1218900.0
2014-03-28 11:00:00,104.43,104.43,104.12,104.26,64900.0,86.9088,86.9088,86.6509,86.7674,64900.0
2014-03-28 12:00:00,104.26,104.33,104.17,104.19,69900.0,86.7674,86.8256,86.6925,86.7091,69900.0
2014-03-28 13:00:00,104.2,104.2,103.99,104.03,169400.0,86.7174,86.7174,86.5427,86.576,169400.0
2014-03-28 14:00:00,104.0,104.0,103.65,103.84,235900.0,86.551,86.551,86.2597,86.4178,235900.0
2014-03-28 15:00:00,103.85,103.91,103.71,103.91,197900.0,86.4262,86.4761,86.3096,86.4761,197900.0
2014-03-31 09:30:00,104.6,104.79,104.43,104.75,96300.0,87.0503,87.2084,86.9088,87.1752,96300.0
2014-03-31 10:00:00,104.8,104.87,104.65,104.75,163000.0,87.2168,87.275,87.0919,87.1752,163000.0
2014-03-31 11:00:00,104.74,104.74,104.5,104.68,116100.0,87.1668,87.1668,86.9671,87.1169,116100.0
2014-03-31 12:00:00,104.7,104.96,104.69,104.9,164600.0,87.1335,87.3499,87.1252,87.3,164600.0
2014-03-31 13:00:00,104.9,104.92,104.65,104.7,73800.0,87.3,87.3166,87.0919,87.1335,73800.0
2014-03-31 14:00:00,104.71,104.92,104.71,104.88,143400.0,87.1419,87.3166,87.1419,87.2833,143400.0
2014-03-31 15:00:00,104.87,104.97,104.77,104.79,883100.0,87.275,87.3582,87.1918,87.2084,883100.0
2014-04-01 09:30:00,105.16,105.35,105.06,105.32,151500.0,87.5164,87.6745,87.4331,87.6495,151500.0
2014-04-01 10:00:00,105.34,105.51,105.23,105.28,74700.0,87.6662,87.8076,87.5746,87.6162,74700.0
2014-04-01 11:00:00,105.24,105.33,105.17,105.17,45700.0,87.5829,87.6578,87.5247,87.5247,45700.0
2014-04-01 12:00:00,105.15,105.28,105.11,105.24,62800.0,87.508,87.6162,87.4748,87.5829,62800.0
2014-04-01 13:00:00,105.22,105.33,105.14,105.3,40900.0,87.5663,87.6578,87.4997,87.6329,40900.0
2014-04-01 14:00:00,105.32,105.42,105.31,105.41,32300.0,87.6495,87.7327,87.6412,87.7244,32300.0
2014-04-01 15:00:00,105.41,105.6,105.37,105.58,252500.0,87.7244,87.8825,87.6911,87.8659,252500.0
2014-04-02 09:30:00,105.65,105.73,105.51,105.56,33300.0,87.9242,87.9907,87.8076,87.8493,33300.0
2014-04-02 10:00:00,105.66,105.86,105.59,105.86,93700.0,87.9325,88.0989,87.8742,88.0989,93700.0
2014-04-02 11:00:00,105.86,105.9,105.74,105.84,51800.0,88.0989,88.1322,87.9991,88.0823,51800.0
2014-04-02 12:00:00,105.84,105.91,105.78,105.85,25400.0,88.0823,88.1405,88.0323,88.0906,25400.0
2014-04-02 13:00:00,105.85,105.86,105.6,105.68,23800.0,88.0906,88.0989,87.8825,87.9491,23800.0
2014-04-02 14:00:00,105.69,105.79,105.65,105.79,32500.0,87.9574,88.0407,87.9242,88.0407,32500.0
2014-04-02 15:00:00,105.81,106.02,105.77,105.9,101900.0,88.0573,88.2321,88.024,88.1322,101900.0
2014-04-03 09:30:00,106.3,106.3,105.9,106.03,17700.0,88.4651,88.4651,88.1322,88.2404,17700.0
2014-04-03 10:00:00,106.02,106.02,105.67,105.77,108300.0,88.2321,88.2321,87.9408,88.024,108300.0
2014-04-03 11:00:00,105.78,105.82,105.61,105.7,121400.0,88.0323,88.0656,87.8909,87.9658,121400.0
2014-04-03 12:00:00,105.66,105.72,105.5,105.55,30700.0,87.9325,87.9824,87.7993,87.8409,30700.0
2014-04-03 13:00:00,105.54,105.76,105.53,105.64,14200.0,87.8326,88.0157,87.8243,87.9158,14200.0
2014-04-03 14:00:00,105.65,105.66,105.36,105.54,19800.0,87.9242,87.9325,87.6828,87.8326,19800.0
2014-04-03 15:00:00,105.56,105.8,105.54,105.68,52800.0,87.8493,88.049,87.8326,87.9491,52800.0
2014-04-04 09:30:00,106.22,106.22,105.71,105.93,11900.0,88.3985,88.3985,87.9741,88.1572,11900.0
2014-04-04 10:00:00,105.92,106.21,105.89,105.91,35500.0,88.1489,88.3902,88.1239,88.1405,35500.0
2014-04-04 11:00:00,105.89,105.92,105.13,105.33,201800.0,88.1239,88.1489,87.4914,87.6578,201800.0
2014-04-04 12:00:00,105.28,105.28,104.72,104.8,116900.0,87.6162,87.6162,87.1502,87.2168,116900.0
2014-04-04 13:00:00,104.83,104.95,104.62,104.67,101700.0,87.2417,87.3416,87.067,87.1086,101700.0
2014-04-04 14:00:00,104.67,104.75,104.21,104.46,160800.0,87.1086,87.1752,86.7258,86.9338,160800.0
2014-04-04 15:00:00,104.46,104.64,104.26,104.37,421000.0,86.9338,87.0836,86.7674,86.8589,421000.0
2014-04-07 09:30:00,104.01,104.18,103.68,104.13,63800.0,86.5593,86.7008,86.2847,86.6592,63800.0
2014-04-07 10:00:00,104.15,104.28,103.66,103.72,83200.0,86.6758,86.784,86.268,86.318,83200.0
2014-04-07 11:00:00,103.71,103.87,103.41,103.45,38400.0,86.3096,86.4428,86.06,86.0933,38400.0
2014-04-07 12:00:00,103.38,103.47,103.16,103.37,111300.0,86.035,86.1099,85.8519,86.0267,111300.0
2014-04-07 13:00:00,103.36,103.37,103.02,103.08,35400.0,86.0184,86.0267,85.7354,85.7853,35400.0
2014-04-07 14:00:00,103.04,103.35,102.89,103.32,35700.0,85.7521,86.01,85.6272,85.9851,35700.0
2014-04-07 15:00:00,103.31,103.55,103.11,103.13,141400.0,85.9768,86.1765,85.8103,85.827,141400.0
2014-04-08 09:30:00,103.12,103.39,103.01,103.08,64200.0,85.8186,86.0433,85.7271,85.7853,64200.0
2014-04-08 10:00:00,103.07,103.32,102.72,103.26,84700.0,85.777,85.9851,85.4857,85.9351,84700.0
2014-04-08 11:00:00,103.25,103.63,103.25,103.52,97200.0,85.9268,86.2431,85.9268,86.1515,97200.0
2014-04-08 12:00:00,103.53,103.62,103.42,103.43,55100.0,86.1598,86.2347,86.0683,86.0766,55100.0
2014-04-08 13:00:00,103.42,103.74,103.42,103.7,50800.0,86.0683,86.3346,86.0683,86.3013,50800.0
2014-04-08 14:00:00,103.7,103.71,103.34,103.46,74800.0,86.3013,86.3096,86.0017,86.1016,74800.0
2014-04-08 15:00:00,103.49,103.69,103.39,103.59,58300.0,86.1266,86.293,86.0433,86.2098,58300.0
2014-04-09 09:30:00,103.82,104.06,103.66,103.86,31900.0,86.4012,86.6009,86.268,86.4345,31900.0
2014-04-09 10:00:00,103.75,104.0,103.62,103.81,100500.0,86.3429,86.551,86.2347,86.3929,100500.0
2014-04-09 11:00:00,103.76,103.97,103.71,103.97,37700.0,86.3513,86.526,86.3096,86.526,37700.0
2014-04-09 12:00:00,103.95,104.14,103.92,104.05,21600.0,86.5094,86.6675,86.4844,86.5926,21600.0
2014-04-09 13:00:00,104.1,104.1,103.99,104.02,41200.0,86.6342,86.6342,86.5427,86.5676,41200.0
2014-04-09 14:00:00,104.03,104.65,104.03,104.46,90300.0,86.576,87.0919,86.576,86.9338,90300.0
2014-04-09 15:00:00,104.45,104.78,104.44,104.78,76300.0,86.9255,87.2001,86.9172,87.2001,76300.0
2014-04-10 09:30:00,104.74,104.78,104.47,104.55,29700.0,87.1668,87.2001,86.9421,87.0087,29700.0
2014-04-10 10:00:00,104.51,104.66,104.22,104.22,33300.0,86.9754,87.1003,86.7341,86.7341,33300.0
2014-04-10 11:00:00,104.12,104.13,103.77,103.77,125400.0,86.6509,86.6592,86.3596,86.3596,125400.0
2014-04-10 12:00:00,103.78,103.83,103.24,103.26,52800.0,86.3679,86.4095,85.9185,85.9351,52800.0
2014-04-10 13:00:00,103.25,103.31,102.92,103.19,26100.0,85.9268,85.9768,85.6522,85.8769,26100.0
2014-04-10 14:00:00,103.19,103.35,102.8,102.87,57200.0,85.8769,86.01,85.5523,85.6106,57200.0
2014-04-10 15:00:00,102.86,102.89,102.42,102.55,232600.0,85.6023,85.6272,85.2361,85.3443,232600.0
2014-04-11 09:30:00,101.84,102.42,101.78,102.31,69900.0,84.7534,85.2361,84.7035,85.1445,69900.0
2014-04-11 10:00:00,102.27,102.61,101.81,102.56,90700.0,85.1112,85.3942,84.7284,85.3526,90700.0
2014-04-11 11:00:00,102.53,102.66,102.12,102.22,61800.0,85.3276,85.4358,84.9864,85.0696,61800.0
2014-04-11 12:00:00,102.27,102.35,102.06,102.19,22100.0,85.1112,85.1778,84.9365,85.0447,22100.0
2014-04-11 13:00:00,102.17,102.19,101.83,101.9,28000.0,85.028,85.0447,84.7451,84.8033,28000.0
2014-04-11 14:00:00,101.89,102.0,101.43,101.68,50100.0,84.795,84.8865,84.4122,84.6202,50100.0
2014-04-11 15:00:00,101.66,101.94,101.51,101.56,309400.0,84.6036,84.8366,84.4788,84.5204,309400.0
2014-04-14 09:30:00,102.19,102.49,101.96,101.97,53300.0,85.0447,85.2943,84.8533,84.8616,53300.0
2014-04-14 10:00:00,101.97,102.56,101.96,102.53,66900.0,84.8616,85.3526,84.8533,85.3276,66900.0
2014-04-14 11:00:00,102.53,102.56,102.32,102.34,140500.0,85.3276,85.3526,85.1529,85.1695,140500.0
2014-04-14 12:00:00,102.34,102.56,102.28,102.46,44900.0,85.1695,85.3526,85.1196,85.2694,44900.0
2014-04-14 13:00:00,102.47,102.47,102.16,102.16,34400.0,85.2777,85.2777,85.0197,85.0197,34400.0
2014-04-14 14:00:00,102.16,102.25,101.89,101.93,36900.0,85.0197,85.0946,84.795,84.8283,36900.0
2014-04-14 15:00:00,101.93,102.36,101.48,102.31,97300.0,84.8283,85.1861,84.4538,85.1445,97300.0
2014-04-15 09:30:00,102.47,103.04,102.39,102.97,33800.0,85.2777,85.7521,85.2111,85.6938,33800.0
2014-04-15 10:00:00,103.01,103.01,102.1,102.18,85600.0,85.7271,85.7271,84.9698,85.0363,85600.0
2014-04-15 11:00:00,102.16,102.37,101.77,101.83,92900.0,85.0197,85.1945,84.6951,84.7451,92900.0
2014-04-15 12:00:00,101.88,101.88,101.5,101.54,115900.0,84.7867,84.7867,84.4704,84.5037,115900.0
2014-04-15 13:00:00,101.5,102.27,101.44,102.25,85400.0,84.4704,85.1112,84.4205,85.0946,85400.0
2014-04-15 14:00:00,102.26,102.89,102.23,102.71,173100.0,85.1029,85.6272,85.078,85.4774,173100.0
2014-04-15 15:00:00,102.72,103.07,102.59,103.01,231500.0,85.4857,85.777,85.3776,85.7271,231500.0
2014-04-16 09:30:00,103.55,103.81,103.35,103.49,24800.0,86.1765,86.3929,86.01,86.1266,24800.0
2014-04-16 10:00:00,103.44,103.62,103.31,103.35,42500.0,86.0849,86.2347,85.9768,86.01,42500.0
2014-04-16 11:00:00,103.35,103.71,103.27,103.67,42100.0,86.01,86.3096,85.9435,86.2764,42100.0
2014-04-16 12:00:00,103.69,103.9,103.64,103.64,32000.0,86.293,86.4678,86.2514,86.2514,32000.0
2014-04-16 13:00:00,103.64,103.77,103.51,103.69,33000.0,86.2514,86.3596,86.1432,86.293,33000.0
2014-04-16 14:00:00,103.76,103.94,103.56,103.91,45900.0,86.3513,86.5011,86.1848,86.4761,45900.0
2014-04-16 15:00:00,103.91,104.11,103.83,104.1,58300.0,86.4761,86.6425,86.4095,86.6342,58300.0
2014-04-17 09:30:00,103.9,104.14,103.81,103.96,23000.0,86.4678,86.6675,86.3929,86.5177,23000.0
2014-04-17 10:00:00,103.96,104.3,103.86,104.24,73400.0,86.5177,86.8007,86.4345,86.7507,73400.0
2014-04-17 11:00:00,104.27,104.31,104.07,104.12,45900.0,86.7757,86.809,86.6092,86.6509,45900.0
2014-04-17 12:00:00,104.11,104.27,104.06,104.26,31300.0,86.6425,86.7757,86.6009,86.7674,31300.0
2014-04-17 13:00:00,104.26,104.5,104.26,104.47,23300.0,86.7674,86.9671,86.7674,86.9421,23300.0
2014-04-17 14:00:00,104.47,104.5,104.34,104.37,21900.0,86.9421,86.9671,86.8339,86.8589,21900.0
2014-04-17 15:00:00,104.39,104.54,104.28,104.28,73800.0,86.8756,87.0004,86.784,86.784,73800.0
2014-04-21 09:30:00,104.49,104.55,104.27,104.5,26500.0,86.9588,87.0087,86.7757,86.9671,26500.0
2014-04-21 10:00:00,104.54,104.63,104.17,104.28,58400.0,87.0004,87.0753,86.6925,86.784,58400.0
2014-04-21 11:00:00,104.32,104.55,104.27,104.51,81300.0,86.8173,87.0087,86.7757,86.9754,81300.0
2014-04-21 12:00:00,104.51,104.56,104.44,104.49,85500.0,86.9754,87.017,86.9172,86.9588,85500.0
2014-04-21 13:00:00,104.5,104.58,104.45,104.58,46100.0,86.9671,87.0337,86.9255,87.0337,46100.0
2014-04-21 14:00:00,104.61,104.67,104.56,104.67,27100.0,87.0586,87.1086,87.017,87.1086,27100.0
2014-04-21 15:00:00,104.64,104.67,104.51,104.66,53500.0,87.0836,87.1086,86.9754,87.1003,53500.0
2014-04-22 09:30:00,104.83,105.04,104.73,105.03,13000.0,87.2417,87.4165,87.1585,87.4082,13000.0
2014-04-22 10:00:00,105.06,105.19,105.01,105.18,33700.0,87.4331,87.5413,87.3915,87.533,33700.0
2014-04-22 11:00:00,105.17,105.36,105.17,105.25,41800.0,87.5247,87.6828,87.5247,87.5913,41800.0
2014-04-22 12:00:00,105.27,105.43,105.25,105.38,26000.0,87.6079,87.7411,87.5913,87.6995,26000.0
2014-04-22 13:00:00,105.4,105.47,105.33,105.42,24900.0,87.7161,87.7744,87.6578,87.7327,24900.0
2014-04-22 14:00:00,105.39,105.45,105.35,105.4,16800.0,87.7078,87.7577,87.6745,87.7161,16800.0
2014-04-22 15:00:00,105.36,105.39,105.15,105.18,231000.0,87.6828,87.7078,87.508,87.533,231000.0
2014-04-23 09:30:00,105.14,105.22,104.98,105.07,11800.0,87.4997,87.5663,87.3666,87.4415,11800.0
2014-04-23 10:00:00,105.04,105.2,104.86,105.11,40300.0,87.4165,87.5497,87.2667,87.4748,40300.0
2014-04-23 11:00:00,105.09,105.15,104.93,105.13,26600.0,87.4581,87.508,87.325,87.4914,26600.0
2014-04-23 12:00:00,105.13,105.13,104.98,105.1,61300.0,87.4914,87.4914,87.3666,87.4664,61300.0
2014-04-23 13:00:00,105.11,105.12,104.95,104.97,239500.0,87.4748,87.4831,87.3416,87.3582,239500.0
2014-04-23 14:00:00,104.97,104.99,104.87,104.97,67100.0,87.3582,87.3749,87.275,87.3582,67100.0
2014-04-23 15:00:00,104.96,105.02,104.9,104.91,77900.0,87.3499,87.3999,87.3,87.3083,77900.0
2014-04-24 09:30:00,105.56,105.56,104.61,104.84,74600.0,87.8493,87.8493,87.0586,87.2501,74600.0
2014-04-24 10:00:00,104.84,105.08,104.56,104.97,99500.0,87.2501,87.4498,87.017,87.3582,99500.0
2014-04-24 11:00:00,104.94,105.34,104.91,105.24,33100.0,87.3333,87.6662,87.3083,87.5829,33100.0
2014-04-24 12:00:00,105.29,105.33,105.17,105.3,58100.0,87.6246,87.6578,87.5247,87.6329,58100.0
2014-04-24 13:00:00,105.32,105.32,104.91,104.91,10500.0,87.6495,87.6495,87.3083,87.3083,10500.0
2014-04-24 14:00:00,104.96,105.12,104.89,105.03,28000.0,87.3499,87.4831,87.2917,87.4082,28000.0
2014-04-24 15:00:00,105.05,105.15,105.01,105.09,42800.0,87.4248,87.508,87.3915,87.4581,42800.0
2014-04-25 09:30:00,104.88,104.88,104.5,104.53,41200.0,87.2833,87.2833,86.9671,86.9921,41200.0
2014-04-25 10:00:00,104.43,104.68,104.21,104.23,25400.0,86.9088,87.1169,86.7258,86.7424,25400.0
2014-04-25 11:00:00,104.21,104.48,104.06,104.42,9300.0,86.7258,86.9505,86.6009,86.9005,9300.0
2014-04-25 12:00:00,104.4,104.48,104.28,104.29,13400.0,86.8839,86.9505,86.784,86.7923,13400.0
2014-04-25 13:00:00,104.3,104.3,104.14,104.23,32200.0,86.8007,86.8007,86.6675,86.7424,32200.0
2014-04-25 14:00:00,104.24,104.24,103.95,104.07,69100.0,86.7507,86.7507,86.5094,86.6092,69100.0
2014-04-25 15:00:00,104.06,104.32,104.04,104.19,182200.0,86.6009,86.8173,86.5843,86.7091,182200.0
2014-04-28 09:30:00,104.6,104.65,104.2,104.52,14500.0,87.0503,87.0919,86.7174,86.9837,14500.0
2014-04-28 10:00:00,104.52,104.92,104.48,104.64,46200.0,86.9837,87.3166,86.9505,87.0836,46200.0
2014-04-28 11:00:00,104.65,104.74,104.02,104.04,144700.0,87.0919,87.1668,86.5676,86.5843,144700.0
2014-04-28 12:00:00,104.01,104.2,103.98,104.03,112100.0,86.5593,86.7174,86.5343,86.576,112100.0
2014-04-28 13:00:00,103.97,103.97,103.35,103.58,145800.0,86.526,86.526,86.01,86.2015,145800.0
2014-04-28 14:00:00,103.59,104.05,103.44,103.93,85600.0,86.2098,86.5926,86.0849,86.4927,85600.0
2014-04-28 15:00:00,103.93,104.61,103.92,104.41,88200.0,86.4927,87.0586,86.4844,86.8922,88200.0
2014-04-29 09:30:00,104.77,105.03,104.71,104.9,31400.0,87.1918,87.4082,87.1419,87.3,31400.0
2014-04-29 10:00:00,104.9,104.96,104.53,104.79,31100.0,87.3,87.3499,86.9921,87.2084,31100.0
2014-04-29 11:00:00,104.78,104.95,104.68,104.88,39700.0,87.2001,87.3416,87.1169,87.2833,39700.0
2014-04-29 12:00:00,104.91,105.08,104.85,105.03,21500.0,87.3083,87.4498,87.2584,87.4082,21500.0
2014-04-29 13:00:00,105.05,105.05,104.88,105.01,13900.0,87.4248,87.4248,87.2833,87.3915,13900.0
2014-04-29 14:00:00,105.04,105.05,104.94,104.96,21100.0,87.4165,87.4248,87.3333,87.3499,21100.0
2014-04-29 15:00:00,104.97,105.03,104.89,104.96,173900.0,87.3582,87.4082,87.2917,87.3499,173900.0
2014-04-30 09:30:00,104.8,104.91,104.63,104.73,60800.0,87.2168,87.3083,87.0753,87.1585,60800.0
2014-04-30 10:00:00,104.68,105.11,104.61,105.04,54800.0,87.1169,87.4748,87.0586,87.4165,54800.0
2014-04-30 11:00:00,105.04,105.04,104.84,104.95,21500.0,87.4165,87.4165,87.2501,87.3416,21500.0
2014-04-30 12:00:00,104.96,105.06,104.95,105.06,128300.0,87.3499,87.4331,87.3416,87.4331,128300.0
2014-04-30 13:00:00,105.07,105.1,105.0,105.0,42300.0,87.4415,87.4664,87.3832,87.3832,42300.0
2014-04-30 14:00:00,104.99,105.36,104.85,105.27,67000.0,87.3749,87.6828,87.2584,87.6079,67000.0
2014-04-30 15:00:00,105.28,105.34,105.02,105.27,213100.0,87.6162,87.6662,87.3999,87.6079,213100.0
2014-05-01 09:30:00,105.22,105.43,105.11,105.2,16700.0,87.5663,87.7411,87.4748,87.5497,16700.0
2014-05-01 10:00:00,105.22,105.48,105.0,105.43,40100.0,87.5663,87.7827,87.3832,87.7411,40100.0
2014-05-01 11:00:00,105.43,105.65,105.36,105.47,49400.0,87.7411,87.9242,87.6828,87.7744,49400.0
2014-05-01 12:00:00,105.45,105.57,105.41,105.46,36300.0,87.7577,87.8576,87.7244,87.766,36300.0
2014-05-01 13:00:00,105.51,105.52,105.14,105.2,67500.0,87.8076,87.816,87.4997,87.5497,67500.0
2014-05-01 14:00:00,105.18,105.35,105.1,105.21,62400.0,87.533,87.6745,87.4664,87.558,62400.0
2014-05-01 15:00:00,105.2,105.33,105.12,105.33,173200.0,87.5497,87.6578,87.4831,87.6578,173200.0
2014-05-02 09:30:00,105.4,105.64,105.26,105.47,32200.0,87.7161,87.9158,87.5996,87.7744,32200.0
2014-05-02 10:00:00,105.49,105.81,105.21,105.32,54100.0,87.791,88.0573,87.558,87.6495,54100.0
2014-05-02 11:00:00,105.31,105.53,105.24,105.48,51300.0,87.6412,87.8243,87.5829,87.7827,51300.0
2014-05-02 12:00:00,105.47,105.5,105.37,105.44,47800.0,87.7744,87.7993,87.6911,87.7494,47800.0
2014-05-02 13:00:00,105.45,105.47,105.21,105.21,61600.0,87.7577,87.7744,87.558,87.558,61600.0
2014-05-02 14:00:00,105.2,105.31,105.09,105.26,93700.0,87.5497,87.6412,87.4581,87.5996,93700.0
2014-05-02 15:00:00,105.25,105.4,105.16,105.21,364000.0,87.5913,87.7161,87.5164,87.558,364000.0
2014-05-05 09:30:00,104.68,104.83,104.4,104.83,23500.0,87.1169,87.2417,86.8839,87.2417,23500.0
2014-05-05 10:00:00,104.9,105.35,104.78,105.25,124000.0,87.3,87.6745,87.2001,87.5913,124000.0
2014-05-05 11:00:00,105.24,105.41,105.18,105.34,148300.0,87.5829,87.7244,87.533,87.6662,148300.0
2014-05-05 12:00:00,105.36,105.37,105.22,105.23,52500.0,87.6828,87.6911,87.5663,87.5746,52500.0
2014-05-05 13:00:00,105.23,105.29,105.16,105.28,82300.0,87.5746,87.6246,87.5164,87.6162,82300.0
2014-05-05 14:00:00,105.28,105.51,105.28,105.45,42000.0,87.6162,87.8076,87.6162,87.7577,42000.0
2014-05-05 15:00:00,105.45,105.48,105.37,105.45,95000.0,87.7577,87.7827,87.6911,87.7577,95000.0
2014-05-06 09:30:00,105.29,105.46,104.95,105.13,42000.0,87.6246,87.766,87.3416,87.4914,42000.0
2014-05-06 10:00:00,105.1,105.28,104.99,104.99,40200.0,87.4664,87.6162,87.3749,87.3749,40200.0
2014-05-06 11:00:00,104.93,105.14,104.93,105.14,15700.0,87.325,87.4997,87.325,87.4997,15700.0
2014-05-06 12:00:00,105.12,105.13,104.96,105.02,18700.0,87.4831,87.4914,87.3499,87.3999,18700.0
2014-05-06 13:00:00,105.03,105.03,104.67,104.67,18500.0,87.4082,87.4082,87.1086,87.1086,18500.0
2014-05-06 14:00:00,104.59,104.74,104.54,104.62,23700.0,87.042,87.1668,87.0004,87.067,23700.0
2014-05-06 15:00:00,104.61,104.78,104.49,104.51,104800.0,87.0586,87.2001,86.9588,86.9754,104800.0
2014-05-07 09:30:00,104.9,104.99,104.62,104.62,33200.0,87.3,87.3749,87.067,87.067,33200.0
2014-05-07 10:00:00,104.59,104.77,104.02,104.45,111000.0,87.042,87.1918,86.5676,86.9255,111000.0
2014-05-07 11:00:00,104.44,104.98,104.31,104.92,72900.0,86.9172,87.3666,86.809,87.3166,72900.0
2014-05-07 12:00:00,104.87,104.92,104.62,104.64,53500.0,87.275,87.3166,87.067,87.0836,53500.0
2014-05-07 13:00:00,104.62,104.83,104.58,104.59,49100.0,87.067,87.2417,87.0337,87.042,49100.0
2014-05-07 14:00:00,104.52,104.92,104.52,104.86,39800.0,86.9837,87.3166,86.9837,87.2667,39800.0
2014-05-07 15:00:00,104.81,105.13,104.71,105.11,83100.0,87.2251,87.4914,87.1419,87.4748,83100.0
2014-05-08 09:30:00,105.1,105.47,104.86,105.47,18400.0,87.4664,87.7744,87.2667,87.7744,18400.0
2014-05-08 10:00:00,105.5,105.66,105.39,105.48,62700.0,87.7993,87.9325,87.7078,87.7827,62700.0
2014-05-08 11:00:00,105.48,105.74,105.44,105.68,62600.0,87.7827,87.9991,87.7494,87.9491,62600.0
2014-05-08 12:00:00,105.68,105.69,105.43,105.47,67300.0,87.9491,87.9574,87.7411,87.7744,67300.0
2014-05-08 13:00:00,105.46,105.54,105.23,105.26,41500.0,87.766,87.8326,87.5746,87.5996,41500.0
2014-05-08 14:00:00,105.27,105.27,104.78,104.82,70000.0,87.6079,87.6079,87.2001,87.2334,70000.0
2014-05-08 15:00:00,104.82,104.97,104.59,104.92,128400.0,87.2334,87.3582,87.042,87.3166,128400.0
2014-05-09 09:30:00,105.0,105.0,104.47,104.68,77500.0,87.3832,87.3832,86.9421,87.1169,77500.0
2014-05-09 10:00:00,104.51,104.88,104.51,104.56,42200.0,86.9754,87.2833,86.9754,87.017,42200.0
2014-05-09 11:00:00,104.55,104.78,104.44,104.73,36500.0,87.0087,87.2001,86.9172,87.1585,36500.0
2014-05-09 12:00:00,104.72,105.09,104.64,105.07,49600.0,87.1502,87.4581,87.0836,87.4415,49600.0
2014-05-09 13:00:00,105.08,105.1,104.84,104.84,23300.0,87.4498,87.4664,87.2501,87.2501,23300.0
2014-05-09 14:00:00,104.85,104.92,104.69,104.89,41900.0,87.2584,87.3166,87.1252,87.2917,41900.0
2014-05-09 15:00:00,104.95,105.09,104.88,105.08,48000.0,87.3416,87.4581,87.2833,87.4498,48000.0
2014-05-12 09:30:00,105.54,105.91,105.54,105.89,34300.0,87.8326,88.1405,87.8326,88.1239,34300.0
2014-05-12 10:00:00,105.91,106.02,105.87,105.91,44700.0,88.1405,88.2321,88.1072,88.1405,44700.0
2014-05-12 11:00:00,105.9,106.01,105.88,105.95,52800.0,88.1322,88.2238,88.1156,88.1738,52800.0
2014-05-12 12:00:00,105.95,106.07,105.93,105.94,36300.0,88.1738,88.2737,88.1572,88.1655,36300.0
2014-05-12 13:00:00,105.93,106.08,105.93,106.05,16700.0,88.1572,88.282,88.1572,88.257,16700.0
2014-05-12 14:00:00,106.06,106.15,105.98,106.14,30700.0,88.2654,88.3403,88.1988,88.3319,30700.0
2014-05-12 15:00:00,106.14,106.2,106.08,106.16,66000.0,88.3319,88.3819,88.282,88.3486,66000.0
2014-05-13 09:30:00,106.28,106.44,106.22,106.28,10900.0,88.4485,88.5816,88.3985,88.4485,10900.0
2014-05-13 10:00:00,106.29,106.51,106.27,106.38,58300.0,88.4568,88.6399,88.4401,88.5317,58300.0
2014-05-13 11:00:00,106.39,106.41,106.13,106.17,33300.0,88.54,88.5566,88.3236,88.3569,33300.0
2014-05-13 12:00:00,106.16,106.29,106.14,106.25,21500.0,88.3486,88.4568,88.3319,88.4235,21500.0
2014-05-13 13:00:00,106.24,106.28,106.13,106.19,29400.0,88.4152,88.4485,88.3236,88.3736,29400.0
2014-05-13 14:00:00,106.19,106.29,106.18,106.27,18200.0,88.3736,88.4568,88.3652,88.4401,18200.0
2014-05-13 15:00:00,106.26,106.27,106.12,106.19,75200.0,88.4318,88.4401,88.3153,88.3736,75200.0
2014-05-14 09:30:00,106.06,106.17,105.92,106.06,28200.0,88.2654,88.3569,88.1489,88.2654,28200.0
2014-05-14 10:00:00,106.08,106.16,105.86,105.95,48900.0,88.282,88.3486,88.0989,88.1738,48900.0
2014-05-14 11:00:00,105.98,106.06,105.9,105.95,50400.0,88.1988,88.2654,88.1322,88.1738,50400.0
2014-05-14 12:00:00,105.95,106.04,105.94,105.99,26500.0,88.1738,88.2487,88.1655,88.2071,26500.0
2014-05-14 13:00:00,105.99,106.07,105.98,106.02,32700.0,88.2071,88.2737,88.1988,88.2321,32700.0
2014-05-14 14:00:00,106.01,106.03,105.77,105.79,62800.0,88.2238,88.2404,88.024,88.0407,62800.0
2014-05-14 15:00:00,105.77,105.79,105.53,105.67,105600.0,88.024,88.0407,87.8243,87.9408,105600.0
2014-05-15 09:30:00,105.51,105.63,104.83,105.0,26400.0,87.8076,87.9075,87.2417,87.3832,26400.0
2014-05-15 10:00:00,104.94,104.95,104.46,104.6,82200.0,87.3333,87.3416,86.9338,87.0503,82200.0
2014-05-15 11:00:00,104.6,104.62,104.18,104.24,38700.0,87.0503,87.067,86.7008,86.7507,38700.0
2014-05-15 12:00:00,104.21,104.51,104.2,104.49,31600.0,86.7258,86.9754,86.7174,86.9588,31600.0
2014-05-15 13:00:00,104.51,104.51,104.29,104.49,58100.0,86.9754,86.9754,86.7923,86.9588,58100.0
2014-05-15 14:00:00,104.48,104.79,104.41,104.72,94100.0,86.9505,87.2084,86.8922,87.1502,94100.0
2014-05-15 15:00:00,104.75,104.84,104.56,104.73,172100.0,87.1752,87.2501,87.017,87.1585,172100.0
2014-05-16 09:30:00,104.85,104.92,104.55,104.73,12700.0,87.2584,87.3166,87.0087,87.1585,12700.0
2014-05-16 10:00:00,104.74,104.78,104.39,104.68,37800.0,87.1668,87.2001,86.8756,87.1169,37800.0
2014-05-16 11:00:00,104.64,104.86,104.6,104.72,39000.0,87.0836,87.2667,87.0503,87.1502,39000.0
2014-05-16 12:00:00,104.77,104.83,104.66,104.69,36900.0,87.1918,87.2417,87.1003,87.1252,36900.0
2014-05-16 13:00:00,104.67,104.72,104.56,104.65,19700.0,87.1086,87.1502,87.017,87.0919,19700.0
2014-05-16 14:00:00,104.64,104.97,104.57,104.96,59100.0,87.0836,87.3582,87.0254,87.3499,59100.0
2014-05-16 15:00:00,104.99,105.14,104.96,105.11,276900.0,87.3749,87.4997,87.3499,87.4748,276900.0
2014-05-19 09:30:00,104.83,105.33,104.79,105.22,35000.0,87.2417,87.6578,87.2084,87.5663,35000.0
2014-05-19 10:00:00,105.26,105.37,105.1,105.28,53600.0,87.5996,87.6911,87.4664,87.6162,53600.0
2014-05-19 11:00:00,105.31,105.54,105.28,105.48,33900.0,87.6412,87.8326,87.6162,87.7827,33900.0
2014-05-19 12:00:00,105.48,105.55,105.36,105.39,28200.0,87.7827,87.8409,87.6828,87.7078,28200.0
2014-05-19 13:00:00,105.4,105.5,105.36,105.48,23800.0,87.7161,87.7993,87.6828,87.7827,23800.0
2014-05-19 14:00:00,105.49,105.57,105.45,105.48,33700.0,87.791,87.8576,87.7577,87.7827,33700.0
2014-05-19 15:00:00,105.49,105.62,105.4,105.55,92400.0,87.791,87.8992,87.7161,87.8409,92400.0
2014-05-20 09:30:00,105.59,105.59,105.09,105.09,117300.0,87.8742,87.8742,87.4581,87.4581,117300.0
2014-05-20 10:00:00,105.1,105.38,105.08,105.38,48300.0,87.4664,87.6995,87.4498,87.6995,48300.0
2014-05-20 11:00:00,105.39,105.41,105.26,105.27,25900.0,87.7078,87.7244,87.5996,87.6079,25900.0
2014-05-20 12:00:00,105.24,105.24,104.86,104.96,52600.0,87.5829,87.5829,87.2667,87.3499,52600.0
2014-05-20 13:00:00,104.93,104.96,104.56,104.57,66300.0,87.325,87.3499,87.017,87.0254,66300.0
2014-05-20 14:00:00,104.57,104.79,104.57,104.66,61400.0,87.0254,87.2084,87.0254,87.1003,61400.0
2014-05-20 15:00:00,104.71,105.03,104.71,104.81,74300.0,87.1419,87.4082,87.1419,87.2251,74300.0
2014-05-21 09:30:00,105.1,105.55,105.1,105.43,16500.0,87.4664,87.8409,87.4664,87.7411,16500.0
2014-05-21 10:00:00,105.45,105.59,105.41,105.53,10100.0,87.7577,87.8742,87.7244,87.8243,10100.0
2014-05-21 11:00:00,105.46,105.52,105.22,105.26,24300.0,87.766,87.816,87.5663,87.5996,24300.0
2014-05-21 12:00:00,105.27,105.47,105.27,105.46,7700.0,87.6079,87.7744,87.6079,87.766,7700.0
2014-05-21 13:00:00,105.47,105.54,105.42,105.49,29900.0,87.7744,87.8326,87.7327,87.791,29900.0
2014-05-21 14:00:00,105.49,105.65,105.34,105.58,16100.0,87.791,87.9242,87.6662,87.8659,16100.0
2014-05-21 15:00:00,105.57,105.74,105.57,105.68,22100.0,87.8576,87.9991,87.8576,87.9491,22100.0
2014-05-22 09:30:00,105.72,105.98,105.58,105.88,25100.0,87.9824,88.1988,87.8659,88.1156,25100.0
2014-05-22 10:00:00,105.94,106.07,105.74,106.02,45100.0,88.1655,88.2737,87.9991,88.2321,45100.0
2014-05-22 11:00:00,106.05,106.2,105.98,106.12,40200.0,88.257,88.3819,88.1988,88.3153,40200.0
2014-05-22 12:00:00,106.09,106.11,106.03,106.03,11000.0,88.2903,88.307,88.2404,88.2404,11000.0
2014-05-22 13:00:00,106.07,106.18,106.05,106.16,19200.0,88.2737,88.3652,88.257,88.3486,19200.0
2014-05-22 14:00:00,106.15,106.2,106.13,106.2,13200.0,88.3403,88.3819,88.3236,88.3819,13200.0
2014-05-22 15:00:00,106.19,106.19,105.98,105.99,42700.0,88.3736,88.3736,88.1988,88.2071,42700.0
2014-05-23 09:30:00,106.0,106.16,106.0,106.13,34000.0,88.2154,88.3486,88.2154,88.3236,34000.0
2014-05-23 10:00:00,106.13,106.35,106.12,106.31,39900.0,88.3236,88.5067,88.3153,88.4734,39900.0
2014-05-23 11:00:00,106.31,106.38,106.28,106.33,50500.0,88.4734,88.5317,88.4485,88.4901,50500.0
2014-05-23 12:00:00,106.36,106.41,106.33,106.38,111600.0,88.515,88.5566,88.4901,88.5317,111600.0
2014-05-23 13:00:00,106.38,106.39,106.31,106.35,22400.0,88.5317,88.54,88.4734,88.5067,22400.0
2014-05-23 14:00:00,106.36,106.42,106.35,106.42,22600.0,88.515,88.565,88.5067,88.565,22600.0
2014-05-23 15:00:00,106.41,106.51,106.41,106.46,85800.0,88.5566,88.6399,88.5566,88.5983,85800.0
2014-05-27 09:30:00,106.9,106.98,106.8,106.9,33700.0,88.9644,89.031,88.8812,88.9644,33700.0
2014-05-27 10:00:00,106.93,107.1,106.88,107.08,36700.0,88.9894,89.1309,88.9478,89.1142,36700.0
2014-05-27 11:00:00,107.06,107.09,106.94,106.97,27600.0,89.0976,89.1226,88.9977,89.0227,27600.0
2014-05-27 12:00:00,106.95,107.01,106.83,106.94,46800.0,89.006,89.056,88.9062,88.9977,46800.0
2014-05-27 13:00:00,106.94,106.98,106.85,106.97,64100.0,88.9977,89.031,88.9228,89.0227,64100.0
2014-05-27 14:00:00,106.97,107.01,106.94,106.99,40800.0,89.0227,89.056,88.9977,89.0393,40800.0
2014-05-27 15:00:00,106.99,107.12,106.99,107.1,48200.0,89.0393,89.1475,89.0393,89.1309,48200.0
2014-05-28 09:30:00,106.98,107.18,106.97,106.97,18400.0,89.031,89.1975,89.0227,89.0227,18400.0
2014-05-28 10:00:00,107.0,107.0,106.81,106.95,45600.0,89.0477,89.0477,88.8895,89.006,45600.0
2014-05-28 11:00:00,106.94,107.15,106.92,107.09,73800.0,88.9977,89.1725,88.9811,89.1226,73800.0
2014-05-28 12:00:00,107.09,107.19,107.05,107.1,33000.0,89.1226,89.2058,89.0893,89.1309,33000.0
2014-05-28 13:00:00,107.1,107.24,107.08,107.23,25500.0,89.1309,89.2474,89.1142,89.2391,25500.0
2014-05-28 14:00:00,107.22,107.24,107.1,107.16,63100.0,89.2307,89.2474,89.1309,89.1808,63100.0
2014-05-28 15:00:00,107.16,107.24,106.98,107.01,72300.0,89.1808,89.2474,89.031,89.056,72300.0
2014-05-29 09:30:00,107.19,107.35,107.18,107.26,5700.0,89.2058,89.3389,89.1975,89.264,5700.0
2014-05-29 10:00:00,107.23,107.25,106.98,107.21,54700.0,89.2391,89.2557,89.031,89.2224,54700.0
2014-05-29 11:00:00,107.21,107.3,107.15,107.19,15400.0,89.2224,89.2973,89.1725,89.2058,15400.0
2014-05-29 12:00:00,107.2,107.3,107.19,107.24,18500.0,89.2141,89.2973,89.2058,89.2474,18500.0
2014-05-29 13:00:00,107.25,107.27,107.19,107.24,14800.0,89.2557,89.2724,89.2058,89.2474,14800.0
2014-05-29 14:00:00,107.23,107.45,107.23,107.43,25300.0,89.2391,89.4222,89.2391,89.4055,25300.0
2014-05-29 15:00:00,107.44,107.56,107.43,107.53,72900.0,89.4138,89.5137,89.4055,89.4887,72900.0
2014-05-30 09:30:00,107.45,107.52,107.37,107.47,14900.0,89.4222,89.4804,89.3556,89.4388,14900.0
2014-05-30 10:00:00,107.53,107.61,107.5,107.57,17400.0,89.4887,89.5553,89.4638,89.522,17400.0
2014-05-30 11:00:00,107.58,107.65,107.54,107.58,47100.0,89.5303,89.5886,89.4971,89.5303,47100.0
2014-05-30 12:00:00,107.58,107.6,107.39,107.41,15400.0,89.5303,89.547,89.3722,89.3889,15400.0
2014-05-30 13:00:00,107.44,107.47,107.38,107.47,20300.0,89.4138,89.4388,89.3639,89.4388,20300.0
2014-05-30 14:00:00,107.45,107.67,107.45,107.55,120900.0,89.4222,89.6052,89.4222,89.5054,120900.0
2014-05-30 15:00:00,107.55,107.77,107.5,107.67,365500.0,89.5054,89.6885,89.4638,89.6052,365500.0
2014-06-02 09:30:00,107.86,107.86,107.56,107.62,34400.0,89.7634,89.7634,89.5137,89.5636,34400.0
2014-06-02 10:00:00,107.56,107.6,107.28,107.5,87100.0,89.5137,89.547,89.2807,89.4638,87100.0
2014-06-02 11:00:00,107.53,107.85,107.5,107.81,30900.0,89.4887,89.755,89.4638,89.7218,30900.0
2014-06-02 12:00:00,107.79,107.81,107.72,107.75,90900.0,89.7051,89.7218,89.6469,89.6718,90900.0
2014-06-02 13:00:00,107.77,107.81,107.7,107.79,100000.0,89.6885,89.7218,89.6302,89.7051,100000.0
2014-06-02 14:00:00,107.8,107.86,107.74,107.81,56700.0,89.7134,89.7634,89.6635,89.7218,56700.0
2014-06-02 15:00:00,107.79,107.89,107.7,107.8,308500.0,89.7051,89.7883,89.6302,89.7134,308500.0
2014-06-03 09:30:00,107.54,107.71,107.47,107.69,11600.0,89.4971,89.6385,89.4388,89.6219,11600.0
2014-06-03 10:00:00,107.7,107.79,107.53,107.57,41200.0,89.6302,89.7051,89.4887,89.522,41200.0
2014-06-03 11:00:00,107.59,107.64,107.47,107.55,21000.0,89.5387,89.5803,89.4388,89.5054,21000.0
2014-06-03 12:00:00,107.62,107.72,107.6,107.68,10900.0,89.5636,89.6469,89.547,89.6136,10900.0
2014-06-03 13:00:00,107.65,107.75,107.65,107.74,11000.0,89.5886,89.6718,89.5886,89.6635,11000.0
2014-06-03 14:00:00,107.76,107.84,107.73,107.75,10600.0,89.6801,89.7467,89.6552,89.6718,10600.0
2014-06-03 15:00:00,107.74,107.81,107.69,107.79,47400.0,89.6635,89.7218,89.6219,89.7051,47400.0
2014-06-04 09:30:00,107.58,107.73,107.46,107.73,6600.0,89.5303,89.6552,89.4305,89.6552,6600.0
2014-06-04 10:00:00,107.72,107.89,107.69,107.88,49900.0,89.6469,89.7883,89.6219,89.78,49900.0
2014-06-04 11:00:00,107.91,108.02,107.88,107.97,28300.0,89.805,89.8965,89.78,89.8549,28300.0
2014-06-04 12:00:00,107.97,108.06,107.96,108.05,17300.0,89.8549,89.9298,89.8466,89.9215,17300.0
2014-06-04 13:00:00,108.05,108.08,108.02,108.05,12900.0,89.9215,89.9465,89.8965,89.9215,12900.0
2014-06-04 14:00:00,108.08,108.08,107.93,107.98,19900.0,89.9465,89.9465,89.8216,89.8632,19900.0
2014-06-04 15:00:00,107.98,108.07,107.96,107.99,331400.0,89.8632,89.9381,89.8466,89.8716,331400.0
2014-06-05 09:30:00,108.3,108.3,107.95,108.06,20500.0,90.1295,90.1295,89.8383,89.9298,20500.0
2014-06-05 10:00:00,108.05,108.19,107.8,108.14,81100.0,89.9215,90.038,89.7134,89.9964,81100.0
2014-06-05 11:00:00,108.13,108.61,108.11,108.61,138900.0,89.9881,90.3875,89.9714,90.3875,138900.0
2014-06-05 12:00:00,108.61,108.83,108.61,108.74,120600.0,90.3875,90.5706,90.3875,90.4957,120600.0
2014-06-05 13:00:00,108.73,108.8,108.67,108.73,90100.0,90.4874,90.5457,90.4375,90.4874,90100.0
2014-06-05 14:00:00,108.75,108.87,108.73,108.73,123600.0,90.504,90.6039,90.4874,90.4874,123600.0
2014-06-05 15:00:00,108.73,108.8,108.67,108.77,121100.0,90.4874,90.5457,90.4375,90.5207,121100.0
2014-06-06 09:30:00,109.05,109.16,109.0,109.16,22500.0,90.7537,90.8453,90.7121,90.8453,22500.0
2014-06-06 10:00:00,109.15,109.23,109.11,109.21,23300.0,90.8369,90.9035,90.8036,90.8869,23300.0
2014-06-06 11:00:00,109.23,109.31,109.19,109.21,29500.0,90.9035,90.9701,90.8702,90.8869,29500.0
2014-06-06 12:00:00,109.21,109.3,109.2,109.26,19000.0,90.8869,90.9618,90.8785,90.9285,19000.0
2014-06-06 13:00:00,109.26,109.3,109.2,109.26,36600.0,90.9285,90.9618,90.8785,90.9285,36600.0
2014-06-06 14:00:00,109.26,109.28,109.18,109.2,126000.0,90.9285,90.9451,90.8619,90.8785,126000.0
2014-06-06 15:00:00,109.2,109.26,109.1,109.24,638400.0,90.8785,90.9285,90.7953,90.9118,638400.0
2014-06-09 09:30:00,109.34,109.44,109.22,109.38,5700.0,90.9951,91.0783,90.8952,91.0283,5700.0
2014-06-09 10:00:00,109.42,109.5,109.34,109.46,33100.0,91.0616,91.1282,90.9951,91.0949,33100.0
2014-06-09 11:00:00,109.46,109.66,109.44,109.62,22900.0,91.0949,91.2614,91.0783,91.2281,22900.0
2014-06-09 12:00:00,109.58,109.58,109.48,109.49,10700.0,91.1948,91.1948,91.1116,91.1199,10700.0
2014-06-09 13:00:00,109.51,109.51,109.35,109.39,9600.0,91.1365,91.1365,91.0034,91.0367,9600.0
2014-06-09 14:00:00,109.37,109.38,109.16,109.3,24300.0,91.02,91.0283,90.8453,90.9618,24300.0
2014-06-09 15:00:00,109.29,109.41,109.29,109.35,36200.0,90.9534,91.0533,90.9534,91.0034,36200.0
2014-06-10 09:30:00,109.35,109.35,109.12,109.16,15400.0,91.0034,91.0034,90.812,90.8453,15400.0
2014-06-10 10:00:00,109.15,109.28,109.0,109.26,33300.0,90.8369,90.9451,90.7121,90.9285,33300.0
2014-06-10 11:00:00,109.28,109.28,109.18,109.2,14400.0,90.9451,90.9451,90.8619,90.8785,14400.0
2014-06-10 12:00:00,109.19,109.2,109.11,109.16,8000.0,90.8702,90.8785,90.8036,90.8453,8000.0
2014-06-10 13:00:00,109.18,109.24,109.11,109.24,10800.0,90.8619,90.9118,90.8036,90.9118,10800.0
2014-06-10 14:00:00,109.23,109.29,109.21,109.23,12000.0,90.9035,90.9534,90.8869,90.9035,12000.0
2014-06-10 15:00:00,109.24,109.36,109.23,109.35,42500.0,90.9118,91.0117,90.9035,91.0034,42500.0
2014-06-11 09:30:00,109.09,109.09,108.94,108.97,16400.0,90.787,90.787,90.6622,90.6871,16400.0
2014-06-11 10:00:00,108.98,109.08,108.87,108.92,34500.0,90.6955,90.7787,90.6039,90.6455,34500.0
2014-06-11 11:00:00,108.92,109.06,108.92,109.04,17700.0,90.6455,90.762,90.6455,90.7454,17700.0
2014-06-11 12:00:00,109.06,109.09,109.03,109.08,11800.0,90.762,90.787,90.7371,90.7787,11800.0
2014-06-11 13:00:00,109.06,109.06,108.9,108.9,9600.0,90.762,90.762,90.6289,90.6289,9600.0
2014-06-11 14:00:00,108.88,108.95,108.75,108.9,24900.0,90.6122,90.6705,90.504,90.6289,24900.0
2014-06-11 15:00:00,108.9,109.1,108.9,108.96,87500.0,90.6289,90.7953,90.6289,90.6788,87500.0
2014-06-12 09:30:00,108.94,108.96,108.71,108.76,4500.0,90.6622,90.6788,90.4708,90.5124,4500.0
2014-06-12 10:00:00,108.84,108.84,108.49,108.57,32600.0,90.5789,90.5789,90.2877,90.3542,32600.0
2014-06-12 11:00:00,108.55,108.76,108.55,108.66,17100.0,90.3376,90.5124,90.3376,90.4291,17100.0
2014-06-12 12:00:00,108.59,108.73,108.48,108.53,20700.0,90.3709,90.4874,90.2793,90.321,20700.0
2014-06-12 13:00:00,108.53,108.57,108.12,108.15,82500.0,90.321,90.3542,89.9797,90.0047,82500.0
2014-06-12 14:00:00,108.2,108.3,108.16,108.19,38000.0,90.0463,90.1295,90.013,90.038,38000.0
2014-06-12 15:00:00,108.18,108.3,108.0,108.26,82500.0,90.0297,90.1295,89.8799,90.0963,82500.0
2014-06-13 09:30:00,108.41,108.61,108.18,108.32,66600.0,90.2211,90.3875,90.0297,90.1462,66600.0
2014-06-13 10:00:00,108.25,108.65,108.1,108.58,75100.0,90.0879,90.4208,89.9631,90.3626,75100.0
2014-06-13 11:00:00,108.62,108.66,108.42,108.47,40600.0,90.3959,90.4291,90.2294,90.271,40600.0
2014-06-13 12:00:00,108.53,108.59,108.46,108.47,17800.0,90.321,90.3709,90.2627,90.271,17800.0
2014-06-13 13:00:00,108.47,108.55,108.39,108.52,34300.0,90.271,90.3376,90.2044,90.3126,34300.0
2014-06-13 14:00:00,108.52,108.61,108.52,108.55,59900.0,90.3126,90.3875,90.3126,90.3376,59900.0
2014-06-13 15:00:00,108.55,108.7,108.35,108.57,126000.0,90.3376,90.4624,90.1712,90.3542,126000.0
2014-06-16 09:30:00,108.52,108.75,108.41,108.67,19600.0,90.3126,90.504,90.2211,90.4375,19600.0
2014-06-16 10:00:00,108.67,108.88,108.66,108.78,24600.0,90.4375,90.6122,90.4291,90.529,24600.0
2014-06-16 11:00:00,108.75,108.77,108.3,108.42,21400.0,90.504,90.5207,90.1295,90.2294,21400.0
2014-06-16 12:00:00,108.4,108.65,108.4,108.62,17200.0,90.2128,90.4208,90.2128,90.3959,17200.0
2014-06-16 13:00:00,108.62,108.82,108.6,108.66,17300.0,90.3959,90.5623,90.3792,90.4291,17300.0
2014-06-16 14:00:00,108.67,108.74,108.6,108.61,43600.0,90.4375,90.4957,90.3792,90.3875,43600.0
2014-06-16 15:00:00,108.6,108.7,108.49,108.7,44400.0,90.3792,90.4624,90.2877,90.4624,44400.0
2014-06-17 09:30:00,108.56,108.8,108.43,108.76,22400.0,90.3459,90.5457,90.2377,90.5124,22400.0
2014-06-17 10:00:00,108.82,108.96,108.57,108.68,69000.0,90.5623,90.6788,90.3542,90.4458,69000.0
2014-06-17 11:00:00,108.7,108.91,108.6,108.89,49800.0,90.4624,90.6372,90.3792,90.6206,49800.0
2014-06-17 12:00:00,108.87,109.05,108.87,108.99,22800.0,90.6039,90.7537,90.6039,90.7038,22800.0
2014-06-17 13:00:00,109.01,109.07,108.92,109.03,32900.0,90.7204,90.7704,90.6455,90.7371,32900.0
2014-06-17 14:00:00,109.03,109.09,108.96,109.07,29200.0,90.7371,90.787,90.6788,90.7704,29200.0
2014-06-17 15:00:00,109.07,109.1,108.93,108.99,110200.0,90.7704,90.7953,90.6538,90.7038,110200.0
2014-06-18 09:30:00,109.09,109.1,108.93,109.06,23300.0,90.787,90.7953,90.6538,90.762,23300.0
2014-06-18 10:00:00,109.14,109.14,108.92,108.92,15300.0,90.8286,90.8286,90.6455,90.6455,15300.0
2014-06-18 11:00:00,108.82,108.98,108.82,108.93,25100.0,90.5623,90.6955,90.5623,90.6538,25100.0
2014-06-18 12:00:00,108.93,109.03,108.9,109.03,9700.0,90.6538,90.7371,90.6289,90.7371,9700.0
2014-06-18 13:00:00,109.02,109.02,108.85,108.91,32600.0,90.7287,90.7287,90.5873,90.6372,32600.0
2014-06-18 14:00:00,108.87,109.47,108.85,109.44,54100.0,90.6039,91.1032,90.5873,91.0783,54100.0
2014-06-18 15:00:00,109.5,109.83,109.5,109.79,49600.0,91.1282,91.4028,91.1282,91.3696,49600.0
2014-06-19 09:30:00,109.87,109.97,109.82,109.85,18500.0,91.4361,91.5193,91.3945,91.4195,18500.0
2014-06-19 10:00:00,109.87,109.87,109.68,109.69,21800.0,91.4361,91.4361,91.278,91.2863,21800.0
2014-06-19 11:00:00,109.71,109.77,109.64,109.76,15500.0,91.303,91.3529,91.2447,91.3446,15500.0
2014-06-19 12:00:00,109.76,109.81,109.65,109.65,21200.0,91.3446,91.3862,91.253,91.253,21200.0
2014-06-19 13:00:00,109.67,109.71,109.54,109.7,23400.0,91.2697,91.303,91.1615,91.2947,23400.0
2014-06-19 14:00:00,109.67,109.79,109.67,109.78,21800.0,91.2697,91.3696,91.2697,91.3612,21800.0
2014-06-19 15:00:00,109.78,109.94,109.77,109.9,62100.0,91.3612,91.4944,91.3529,91.4611,62100.0
2014-06-20 09:30:00,110.2,110.33,110.0,110.13,13200.0,91.7108,91.8189,91.5443,91.6525,13200.0
2014-06-20 10:00:00,110.09,110.16,110.0,110.14,22900.0,91.6192,91.6775,91.5443,91.6608,22900.0
2014-06-20 11:00:00,110.14,110.2,110.08,110.11,26400.0,91.6608,91.7108,91.6109,91.6359,26400.0
2014-06-20 12:00:00,110.14,110.14,110.05,110.08,10500.0,91.6608,91.6608,91.5859,91.6109,10500.0
2014-06-20 13:00:00,110.04,110.08,110.0,110.06,12800.0,91.5776,91.6109,91.5443,91.5942,12800.0
2014-06-20 14:00:00,110.05,110.11,110.02,110.06,9000.0,91.5859,91.6359,91.561,91.5942,9000.0
2014-06-20 15:00:00,110.06,110.17,110.04,110.16,32300.0,91.5942,91.6858,91.5776,91.6775,32300.0
2014-06-23 09:30:00,110.12,110.21,109.96,110.12,26000.0,91.6442,91.7191,91.511,91.6442,26000.0
2014-06-23 10:00:00,110.15,110.26,110.03,110.07,195600.0,91.6691,91.7607,91.5693,91.6026,195600.0
2014-06-23 11:00:00,110.07,110.09,109.95,109.98,21200.0,91.6026,91.6192,91.5027,91.5277,21200.0
2014-06-23 12:00:00,109.99,110.1,109.99,110.09,32000.0,91.536,91.6275,91.536,91.6192,32000.0
2014-06-23 13:00:00,110.05,110.05,109.95,110.0,23300.0,91.5859,91.5859,91.5027,91.5443,23300.0
2014-06-23 14:00:00,110.02,110.08,109.98,110.06,27400.0,91.561,91.6109,91.5277,91.5942,27400.0
2014-06-23 15:00:00,110.06,110.16,110.02,110.13,24200.0,91.5942,91.6775,91.561,91.6525,24200.0
2014-06-24 09:30:00,109.96,110.09,109.96,109.96,15600.0,91.511,91.6192,91.511,91.511,15600.0
2014-06-24 10:00:00,110.01,110.43,110.01,110.42,38600.0,91.5526,91.9022,91.5526,91.8938,38600.0
2014-06-24 11:00:00,110.45,110.48,110.37,110.4,16300.0,91.9188,91.9438,91.8522,91.8772,16300.0
2014-06-24 12:00:00,110.38,110.39,110.25,110.26,190800.0,91.8606,91.8689,91.7524,91.7607,190800.0
2014-06-24 13:00:00,110.23,110.23,109.95,109.95,62100.0,91.7357,91.7357,91.5027,91.5027,62100.0
2014-06-24 14:00:00,109.96,110.06,109.78,109.84,43200.0,91.511,91.5942,91.3612,91.4112,43200.0
2014-06-24 15:00:00,109.82,109.82,109.32,109.42,185400.0,91.3945,91.3945,90.9784,91.0616,185400.0
2014-06-25 09:30:00,109.24,109.68,109.23,109.55,15900.0,90.9118,91.278,90.9035,91.1698,15900.0
2014-06-25 10:00:00,109.59,109.82,109.44,109.81,39100.0,91.2031,91.3945,91.0783,91.3862,39100.0
2014-06-25 11:00:00,109.82,109.82,109.57,109.7,46100.0,91.3945,91.3945,91.1865,91.2947,46100.0
2014-06-25 12:00:00,109.67,109.72,109.64,109.68,10100.0,91.2697,91.3113,91.2447,91.278,10100.0
2014-06-25 13:00:00,109.67,109.88,109.67,109.86,34400.0,91.2697,91.4444,91.2697,91.4278,34400.0
2014-06-25 14:00:00,109.86,109.94,109.82,109.84,28000.0,91.4278,91.4944,91.3945,91.4112,28000.0
2014-06-25 15:00:00,109.84,110.05,109.8,109.95,58600.0,91.4112,91.5859,91.3779,91.5027,58600.0
2014-06-26 09:30:00,110.01,110.01,109.18,109.34,78800.0,91.5526,91.5526,90.8619,90.9951,78800.0
2014-06-26 10:00:00,109.31,109.55,109.28,109.43,45700.0,90.9701,91.1698,90.9451,91.07,45700.0
2014-06-26 11:00:00,109.45,109.6,109.37,109.56,25100.0,91.0866,91.2114,91.02,91.1781,25100.0
2014-06-26 12:00:00,109.57,109.6,109.49,109.5,34900.0,91.1865,91.2114,91.1199,91.1282,34900.0
2014-06-26 13:00:00,109.48,109.82,109.48,109.78,18300.0,91.1116,91.3945,91.1116,91.3612,18300.0
2014-06-26 14:00:00,109.76,109.79,109.69,109.75,53400.0,91.3446,91.3696,91.2863,91.3363,53400.0
2014-06-26 15:00:00,109.76,109.89,109.74,109.88,66200.0,91.3446,91.4528,91.3279,91.4444,66200.0
2014-06-27 09:30:00,109.55,109.85,109.55,109.79,16300.0,91.1698,91.4195,91.1698,91.3696,16300.0
2014-06-27 10:00:00,109.79,109.89,109.67,109.86,47000.0,91.3696,91.4528,91.2697,91.4278,47000.0
2014-06-27 11:00:00,109.89,109.95,109.83,109.93,23200.0,91.4528,91.5027,91.4028,91.4861,23200.0
2014-06-27 12:00:00,109.93,109.93,109.82,109.86,16300.0,91.4861,91.4861,91.3945,91.4278,16300.0
2014-06-27 13:00:00,109.84,109.84,109.63,109.76,32100.0,91.4112,91.4112,91.2364,91.3446,32100.0
2014-06-27 14:00:00,109.75,109.9,109.74,109.74,33200.0,91.3363,91.4611,91.3279,91.3279,33200.0
2014-06-27 15:00:00,109.78,110.15,109.73,110.08,174000.0,91.3612,91.6691,91.3196,91.6109,174000.0
2014-06-30 09:30:00,110.01,110.16,110.0,110.1,13400.0,91.5526,91.6775,91.5443,91.6275,13400.0
2014-06-30 10:00:00,110.14,110.32,110.06,110.08,29700.0,91.6608,91.8106,91.5942,91.6109,29700.0
2014-06-30 11:00:00,110.07,110.27,110.02,110.16,38300.0,91.6026,91.769,91.561,91.6775,38300.0
2014-06-30 12:00:00,110.15,110.22,110.14,110.2,16700.0,91.6691,91.7274,91.6608,91.7108,16700.0
2014-06-30 13:00:00,110.19,110.27,110.18,110.23,16300.0,91.7024,91.769,91.6941,91.7357,16300.0
2014-06-30 14:00:00,110.23,110.32,110.15,110.15,70000.0,91.7357,91.8106,91.6691,91.6691,70000.0
2014-06-30 15:00:00,110.12,110.21,110.02,110.12,143500.0,91.6442,91.7191,91.561,91.6442,143500.0
2014-07-01 09:30:00,110.29,110.66,110.29,110.62,42700.0,91.7857,92.0936,91.7857,92.0603,42700.0
2014-07-01 10:00:00,110.59,110.89,110.59,110.82,17900.0,92.0353,92.285,92.0353,92.2267,17900.0
2014-07-01 11:00:00,110.87,110.99,110.84,110.92,56000.0,92.2683,92.3682,92.2434,92.31,56000.0
2014-07-01 12:00:00,110.91,111.06,110.91,111.04,37200.0,92.3016,92.4265,92.3016,92.4098,37200.0
2014-07-01 13:00:00,111.04,111.2,111.04,111.13,23400.0,92.4098,92.543,92.4098,92.4847,23400.0
2014-07-01 14:00:00,111.11,111.14,110.96,111.02,33600.0,92.4681,92.493,92.3432,92.3932,33600.0
2014-07-01 15:00:00,111.01,111.06,110.87,110.89,100900.0,92.3849,92.4265,92.2683,92.285,100900.0
2014-07-02 09:30:00,110.42,110.52,110.35,110.42,11500.0,92.3054,92.389,92.2469,92.3054,11500.0
2014-07-02 10:00:00,110.4,110.52,110.35,110.47,38400.0,92.2887,92.389,92.2469,92.3472,38400.0
2014-07-02 11:00:00,110.47,110.57,110.36,110.43,43500.0,92.3472,92.4308,92.2552,92.3137,43500.0
2014-07-02 12:00:00,110.43,110.49,110.35,110.43,29300.0,92.3137,92.3639,92.2469,92.3137,29300.0
2014-07-02 13:00:00,110.43,110.44,110.32,110.38,46900.0,92.3137,92.3221,92.2218,92.2719,46900.0
2014-07-02 14:00:00,110.38,110.43,110.31,110.35,25400.0,92.2719,92.3137,92.2134,92.2469,25400.0
2014-07-02 15:00:00,110.37,110.41,110.33,110.4,27000.0,92.2636,92.297,92.2301,92.2887,27000.0
2014-07-03 09:30:00,110.77,110.84,110.64,110.71,36500.0,92.598,92.6565,92.4893,92.5478,36500.0
2014-07-03 10:00:00,110.7,110.82,110.64,110.78,26000.0,92.5394,92.6398,92.4893,92.6063,26000.0
2014-07-03 11:00:00,110.78,110.9,110.75,110.89,26700.0,92.6063,92.7066,92.5812,92.6983,26700.0
2014-07-03 12:00:00,110.9,110.98,110.87,110.96,24400.0,92.7066,92.7735,92.6816,92.7568,24400.0
2014-07-07 09:30:00,110.72,110.72,110.55,110.65,20100.0,92.5562,92.5562,92.4141,92.4976,20100.0
2014-07-07 10:00:00,110.63,110.76,110.47,110.51,20700.0,92.4809,92.5896,92.3472,92.3806,20700.0
2014-07-07 11:00:00,110.49,110.5,110.36,110.43,247000.0,92.3639,92.3723,92.2552,92.3137,247000.0
2014-07-07 12:00:00,110.41,110.53,110.36,110.43,64300.0,92.297,92.3973,92.2552,92.3137,64300.0
2014-07-07 13:00:00,110.43,110.57,110.41,110.52,46500.0,92.3137,92.4308,92.297,92.389,46500.0
2014-07-07 14:00:00,110.51,110.54,110.32,110.42,123400.0,92.3806,92.4057,92.2218,92.3054,123400.0
2014-07-07 15:00:00,110.42,110.48,110.38,110.48,162700.0,92.3054,92.3555,92.2719,92.3555,162700.0
2014-07-08 09:30:00,110.3,110.31,109.85,109.97,24100.0,92.2051,92.2134,91.8289,91.9292,24100.0
2014-07-08 10:00:00,109.96,109.96,109.59,109.74,68100.0,91.9208,91.9208,91.6115,91.7369,68100.0
2014-07-08 11:00:00,109.73,109.74,109.44,109.53,55600.0,91.7286,91.7369,91.4861,91.5614,55600.0
2014-07-08 12:00:00,109.53,109.64,109.39,109.61,27000.0,91.5614,91.6533,91.4444,91.6283,27000.0
2014-07-08 13:00:00,109.61,109.89,109.56,109.84,22600.0,91.6283,91.8623,91.5865,91.8205,22600.0
2014-07-08 14:00:00,109.83,109.83,109.7,109.7,33700.0,91.8122,91.8122,91.7035,91.7035,33700.0
2014-07-08 15:00:00,109.69,109.74,109.6,109.69,53500.0,91.6951,91.7369,91.6199,91.6951,53500.0
2014-07-09 09:30:00,110.0,110.1,109.79,109.79,73800.0,91.9543,92.0379,91.7787,91.7787,73800.0
2014-07-09 10:00:00,109.8,110.1,109.71,110.0,39900.0,91.7871,92.0379,91.7119,91.9543,39900.0
2014-07-09 11:00:00,109.99,110.01,109.84,109.9,12300.0,91.9459,91.9626,91.8205,91.8707,12300.0
2014-07-09 12:00:00,109.92,109.98,109.89,109.98,20600.0,91.8874,91.9376,91.8623,91.9376,20600.0
2014-07-09 13:00:00,109.96,110.04,109.94,110.01,28100.0,91.9208,91.9877,91.9041,91.9626,28100.0
2014-07-09 14:00:00,109.99,110.2,109.81,110.12,43200.0,91.9459,92.1215,91.7955,92.0546,43200.0
2014-07-09 15:00:00,110.13,110.27,110.11,110.19,46300.0,92.063,92.18,92.0462,92.1131,46300.0
2014-07-10 09:30:00,109.07,109.28,109.0,109.15,23100.0,91.1768,91.3524,91.1183,91.2437,23100.0
2014-07-10 10:00:00,109.19,109.64,109.18,109.6,43600.0,91.2772,91.6533,91.2688,91.6199,43600.0
2014-07-10 11:00:00,109.69,109.71,109.54,109.63,14500.0,91.6951,91.7119,91.5697,91.645,14500.0
2014-07-10 12:00:00,109.63,109.83,109.59,109.75,13800.0,91.645,91.8122,91.6115,91.7453,13800.0
2014-07-10 13:00:00,109.77,110.06,109.74,109.89,19000.0,91.762,92.0044,91.7369,91.8623,19000.0
2014-07-10 14:00:00,109.9,109.96,109.68,109.7,16900.0,91.8707,91.9208,91.6868,91.7035,16900.0
2014-07-10 15:00:00,109.67,109.86,109.58,109.75,33800.0,91.6784,91.8372,91.6032,91.7453,33800.0
2014-07-11 09:30:00,109.67,109.82,109.43,109.63,47800.0,91.6784,91.8038,91.4778,91.645,47800.0
2014-07-11 10:00:00,109.56,109.81,109.53,109.63,67200.0,91.5865,91.7955,91.5614,91.645,67200.0
2014-07-11 11:00:00,109.63,109.69,109.5,109.57,93100.0,91.645,91.6951,91.5363,91.5948,93100.0
2014-07-11 12:00:00,109.57,109.64,109.54,109.62,25200.0,91.5948,91.6533,91.5697,91.6366,25200.0
2014-07-11 13:00:00,109.66,109.77,109.66,109.73,17200.0,91.6701,91.762,91.6701,91.7286,17200.0
2014-07-11 14:00:00,109.73,109.87,109.73,109.81,60200.0,91.7286,91.8456,91.7286,91.7955,60200.0
2014-07-11 15:00:00,109.82,109.94,109.78,109.86,109600.0,91.8038,91.9041,91.7704,91.8372,109600.0
2014-07-14 09:30:00,110.44,110.52,110.35,110.42,16000.0,92.3221,92.389,92.2469,92.3054,16000.0
2014-07-14 10:00:00,110.45,110.54,110.41,110.52,34800.0,92.3305,92.4057,92.297,92.389,34800.0
2014-07-14 11:00:00,110.52,110.58,110.49,110.5,30400.0,92.389,92.4391,92.3639,92.3723,30400.0
2014-07-14 12:00:00,110.48,110.55,110.38,110.43,30100.0,92.3555,92.4141,92.2719,92.3137,30100.0
2014-07-14 13:00:00,110.43,110.47,110.42,110.45,37900.0,92.3137,92.3472,92.3054,92.3305,37900.0
2014-07-14 14:00:00,110.47,110.49,110.41,110.48,48200.0,92.3472,92.3639,92.297,92.3555,48200.0
2014-07-14 15:00:00,110.49,110.49,110.36,110.4,64800.0,92.3639,92.3639,92.2552,92.2887,64800.0
2014-07-15 09:30:00,110.45,110.69,110.44,110.49,33500.0,92.3305,92.5311,92.3221,92.3639,33500.0
2014-07-15 10:00:00,110.48,110.6,109.88,110.07,69900.0,92.3555,92.4558,91.854,92.0128,69900.0
2014-07-15 11:00:00,110.06,110.25,109.8,109.8,42900.0,92.0044,92.1633,91.7871,91.7871,42900.0
2014-07-15 12:00:00,109.81,110.11,109.69,109.99,55900.0,91.7955,92.0462,91.6951,91.9459,55900.0
2014-07-15 13:00:00,110.03,110.27,109.97,110.15,52200.0,91.9794,92.18,91.9292,92.0797,52200.0
2014-07-15 14:00:00,110.17,110.33,110.12,110.28,75500.0,92.0964,92.2301,92.0546,92.1883,75500.0
2014-07-15 15:00:00,110.29,110.29,110.09,110.17,54700.0,92.1967,92.1967,92.0295,92.0964,54700.0
2014-07-16 09:30:00,110.69,110.75,110.46,110.51,32800.0,92.5311,92.5812,92.3388,92.3806,32800.0
2014-07-16 10:00:00,110.53,110.62,110.29,110.35,46400.0,92.3973,92.4726,92.1967,92.2469,46400.0
2014-07-16 11:00:00,110.32,110.46,110.24,110.36,34900.0,92.2218,92.3388,92.1549,92.2552,34900.0
2014-07-16 12:00:00,110.35,110.59,110.34,110.56,14000.0,92.2469,92.4475,92.2385,92.4224,14000.0
2014-07-16 13:00:00,110.55,110.6,110.52,110.58,17100.0,92.4141,92.4558,92.389,92.4391,17100.0
2014-07-16 14:00:00,110.59,110.66,110.52,110.53,35400.0,92.4475,92.506,92.389,92.3973,35400.0
2014-07-16 15:00:00,110.51,110.58,110.49,110.54,50200.0,92.3806,92.4391,92.3639,92.4057,50200.0
2014-07-17 09:30:00,110.2,110.51,110.16,110.51,8500.0,92.1215,92.3806,92.088,92.3806,8500.0
2014-07-17 10:00:00,110.52,110.61,110.39,110.45,45600.0,92.389,92.4642,92.2803,92.3305,45600.0
2014-07-17 11:00:00,110.44,110.47,109.82,109.94,55200.0,92.3221,92.3472,91.8038,91.9041,55200.0
2014-07-17 12:00:00,109.87,110.08,109.7,110.07,48200.0,91.8456,92.0212,91.7035,92.0128,48200.0
2014-07-17 13:00:00,110.06,110.28,109.96,109.99,32600.0,92.0044,92.1883,91.9208,91.9459,32600.0
2014-07-17 14:00:00,109.97,109.98,109.78,109.85,54700.0,91.9292,91.9376,91.7704,91.8289,54700.0
2014-07-17 15:00:00,109.83,109.83,109.14,109.29,232700.0,91.8122,91.8122,91.2354,91.3608,232700.0
2014-07-18 09:30:00,109.64,109.79,109.54,109.73,16800.0,91.6533,91.7787,91.5697,91.7286,16800.0
2014-07-18 10:00:00,109.76,110.02,109.66,110.01,52000.0,91.7537,91.971,91.6701,91.9626,52000.0
2014-07-18 11:00:00,110.02,110.21,109.96,110.12,64000.0,91.971,92.1298,91.9208,92.0546,64000.0
2014-07-18 12:00:00,110.13,110.29,110.13,110.26,25500.0,92.063,92.1967,92.063,92.1716,25500.0
2014-07-18 13:00:00,110.25,110.25,110.08,110.24,22300.0,92.1633,92.1633,92.0212,92.1549,22300.0
2014-07-18 14:00:00,110.24,110.44,110.17,110.36,52400.0,92.1549,92.3221,92.0964,92.2552,52400.0
2014-07-18 15:00:00,110.35,110.54,110.34,110.44,54200.0,92.2469,92.4057,92.2385,92.3221,54200.0
2014-07-21 09:30:00,110.06,110.21,109.94,110.14,22600.0,92.0044,92.1298,91.9041,92.0713,22600.0
2014-07-21 10:00:00,110.14,110.14,109.76,109.81,64100.0,92.0713,92.0713,91.7537,91.7955,64100.0
2014-07-21 11:00:00,109.78,110.05,109.77,110.03,36700.0,91.7704,91.9961,91.762,91.9794,36700.0
2014-07-21 12:00:00,110.03,110.03,109.94,109.97,20100.0,91.9794,91.9794,91.9041,91.9292,20100.0
2014-07-21 13:00:00,109.96,110.28,109.96,110.24,57000.0,91.9208,92.1883,91.9208,92.1549,57000.0
2014-07-21 14:00:00,110.25,110.29,110.15,110.26,37300.0,92.1633,92.1967,92.0797,92.1716,37300.0
2014-07-21 15:00:00,110.25,110.32,110.17,110.2,110900.0,92.1633,92.2218,92.0964,92.1215,110900.0
2014-07-22 09:30:00,110.6,110.73,110.53,110.68,29400.0,92.4558,92.5645,92.3973,92.5227,29400.0
2014-07-22 10:00:00,110.73,110.85,110.71,110.82,94200.0,92.5645,92.6648,92.5478,92.6398,94200.0
2014-07-22 11:00:00,110.82,110.91,110.79,110.83,32200.0,92.6398,92.715,92.6147,92.6481,32200.0
2014-07-22 12:00:00,110.82,110.91,110.82,110.82,34100.0,92.6398,92.715,92.6398,92.6398,34100.0
2014-07-22 13:00:00,110.82,110.88,110.77,110.83,46100.0,92.6398,92.6899,92.598,92.6481,46100.0
2014-07-22 14:00:00,110.82,110.87,110.62,110.72,36400.0,92.6398,92.6816,92.4726,92.5562,36400.0
2014-07-22 15:00:00,110.7,110.83,110.68,110.72,100600.0,92.5394,92.6481,92.5227,92.5562,100600.0
2014-07-23 09:30:00,110.89,110.92,110.74,110.82,9300.0,92.6983,92.7234,92.5729,92.6398,9300.0
2014-07-23 10:00:00,110.79,111.07,110.76,110.99,20400.0,92.6147,92.8487,92.5896,92.7819,20400.0
2014-07-23 11:00:00,111.0,111.05,110.97,111.02,10600.0,92.7902,92.832,92.7652,92.8069,10600.0
2014-07-23 12:00:00,111.02,111.03,110.8,110.85,20000.0,92.8069,92.8153,92.623,92.6648,20000.0
2014-07-23 13:00:00,110.89,111.01,110.84,111.0,18700.0,92.6983,92.7986,92.6565,92.7902,18700.0
2014-07-23 14:00:00,111.01,111.01,110.94,110.98,26300.0,92.7986,92.7986,92.7401,92.7735,26300.0
2014-07-23 15:00:00,110.97,111.03,110.95,110.96,28600.0,92.7652,92.8153,92.7484,92.7568,28600.0
2014-07-24 09:30:00,111.07,111.18,111.0,111.02,257600.0,92.8487,92.9407,92.7902,92.8069,257600.0
2014-07-24 10:00:00,111.0,111.07,110.93,111.03,72700.0,92.7902,92.8487,92.7317,92.8153,72700.0
2014-07-24 11:00:00,111.07,111.25,111.07,111.19,18700.0,92.8487,92.9992,92.8487,92.9491,18700.0
2014-07-24 12:00:00,111.17,111.21,111.1,111.1,10600.0,92.9323,92.9658,92.8738,92.8738,10600.0
2014-07-24 13:00:00,111.11,111.15,110.97,111.15,29000.0,92.8822,92.9156,92.7652,92.9156,29000.0
2014-07-24 14:00:00,111.15,111.16,110.96,110.96,45400.0,92.9156,92.924,92.7568,92.7568,45400.0
2014-07-24 15:00:00,110.93,111.1,110.91,111.01,131900.0,92.7317,92.8738,92.715,92.7986,131900.0
2014-07-25 09:30:00,110.71,110.73,110.48,110.71,15300.0,92.5478,92.5645,92.3555,92.5478,15300.0
2014-07-25 10:00:00,110.72,110.78,110.54,110.55,67500.0,92.5562,92.6063,92.4057,92.4141,67500.0
2014-07-25 11:00:00,110.53,110.53,110.27,110.44,69900.0,92.3973,92.3973,92.18,92.3221,69900.0
2014-07-25 12:00:00,110.46,110.59,110.46,110.56,26000.0,92.3388,92.4475,92.3388,92.4224,26000.0
2014-07-25 13:00:00,110.55,110.55,110.35,110.37,39600.0,92.4141,92.4141,92.2469,92.2636,39600.0
2014-07-25 14:00:00,110.36,110.55,110.32,110.48,38000.0,92.2552,92.4141,92.2218,92.3555,38000.0
2014-07-25 15:00:00,110.47,110.49,110.34,110.46,79800.0,92.3472,92.3639,92.2385,92.3388,79800.0
2014-07-28 09:30:00,110.48,110.52,110.0,110.16,45000.0,92.3555,92.389,91.9543,92.088,45000.0
2014-07-28 10:00:00,110.14,110.15,109.82,109.96,148300.0,92.0713,92.0797,91.8038,91.9208,148300.0
2014-07-28 11:00:00,109.97,110.32,109.97,110.22,49200.0,91.9292,92.2218,91.9292,92.1382,49200.0
2014-07-28 12:00:00,110.21,110.25,110.14,110.25,32000.0,92.1298,92.1633,92.0713,92.1633,32000.0
2014-07-28 13:00:00,110.23,110.63,110.2,110.54,78900.0,92.1465,92.4809,92.1215,92.4057,78900.0
2014-07-28 14:00:00,110.56,110.61,110.4,110.55,57200.0,92.4224,92.4642,92.2887,92.4141,57200.0
2014-07-28 15:00:00,110.53,110.53,110.43,110.47,126200.0,92.3973,92.3973,92.3137,92.3472,126200.0
2014-07-29 09:30:00,110.63,110.75,110.48,110.71,17600.0,92.4809,92.5812,92.3555,92.5478,17600.0
2014-07-29 10:00:00,110.72,110.82,110.63,110.64,119300.0,92.5562,92.6398,92.4809,92.4893,119300.0
2014-07-29 11:00:00,110.63,110.66,110.17,110.37,405200.0,92.4809,92.506,92.0964,92.2636,405200.0
2014-07-29 12:00:00,110.37,110.6,110.34,110.59,90800.0,92.2636,92.4558,92.2385,92.4475,90800.0
2014-07-29 13:00:00,110.59,110.63,110.49,110.54,108400.0,92.4475,92.4809,92.3639,92.4057,108400.0
2014-07-29 14:00:00,110.55,110.59,110.24,110.31,53500.0,92.4141,92.4475,92.1549,92.2134,53500.0
2014-07-29 15:00:00,110.29,110.34,109.99,109.99,56000.0,92.1967,92.2385,91.9459,91.9459,56000.0
2014-07-30 09:30:00,110.44,110.54,110.17,110.2,20000.0,92.3221,92.4057,92.0964,92.1215,20000.0
2014-07-30 10:00:00,110.18,110.21,109.84,109.87,90600.0,92.1048,92.1298,91.8205,91.8456,90600.0
2014-07-30 11:00:00,109.89,110.0,109.67,109.67,28500.0,91.8623,91.9543,91.6784,91.6784,28500.0
2014-07-30 12:00:00,109.7,109.94,109.63,109.92,48600.0,91.7035,91.9041,91.645,91.8874,48600.0
2014-07-30 13:00:00,109.91,109.91,109.73,109.88,126800.0,91.879,91.879,91.7286,91.854,126800.0
2014-07-30 14:00:00,109.91,110.38,109.76,110.02,65000.0,91.879,92.2719,91.7537,91.971,65000.0
2014-07-30 15:00:00,110.02,110.18,109.87,110.07,89500.0,91.971,92.1048,91.8456,92.0128,89500.0
2014-07-31 09:30:00,109.31,109.46,109.03,109.13,89600.0,91.3775,91.5029,91.1434,91.227,89600.0
2014-07-31 10:00:00,109.11,109.2,108.48,108.5,57600.0,91.2103,91.2855,90.6836,90.7004,57600.0
2014-07-31 11:00:00,108.53,108.68,108.32,108.32,61400.0,90.7254,90.8508,90.5499,90.5499,61400.0
2014-07-31 12:00:00,108.31,108.5,108.19,108.47,63500.0,90.5415,90.7004,90.4412,90.6753,63500.0
2014-07-31 13:00:00,108.46,108.6,108.3,108.52,98600.0,90.6669,90.784,90.5332,90.7171,98600.0
2014-07-31 14:00:00,108.51,108.63,108.13,108.14,63800.0,90.7087,90.809,90.3911,90.3994,63800.0
2014-07-31 15:00:00,108.13,108.3,107.85,107.86,278600.0,90.3911,90.5332,90.157,90.1654,278600.0
2014-08-01 09:30:00,107.57,108.11,107.53,108.11,27200.0,89.9229,90.3743,89.8895,90.3743,27200.0
2014-08-01 10:00:00,108.13,108.29,107.71,107.77,95200.0,90.3911,90.5248,90.04,90.0901,95200.0
2014-08-01 11:00:00,107.74,107.77,107.04,107.12,61700.0,90.065,90.0901,89.4799,89.5468,61700.0
2014-08-01 12:00:00,107.12,107.33,107.09,107.27,26700.0,89.5468,89.7223,89.5217,89.6721,26700.0
2014-08-01 13:00:00,107.31,107.8,107.16,107.8,106200.0,89.7056,90.1152,89.5802,90.1152,106200.0
2014-08-01 14:00:00,107.79,107.93,107.64,107.71,102400.0,90.1068,90.2239,89.9814,90.04,102400.0
2014-08-01 15:00:00,107.67,107.86,107.5,107.57,70400.0,90.0065,90.1654,89.8644,89.9229,70400.0
2014-08-04 09:30:00,107.73,107.88,107.69,107.86,59200.0,90.0567,90.1821,90.0232,90.1654,59200.0
2014-08-04 10:00:00,107.83,107.92,107.31,107.37,296000.0,90.1403,90.2155,89.7056,89.7557,296000.0
2014-08-04 11:00:00,107.36,107.72,107.33,107.66,85300.0,89.7474,90.0483,89.7223,89.9982,85300.0
2014-08-04 12:00:00,107.63,107.85,107.58,107.79,71000.0,89.9731,90.157,89.9313,90.1068,71000.0
2014-08-04 13:00:00,107.81,108.06,107.74,108.0,49300.0,90.1236,90.3325,90.065,90.2824,49300.0
2014-08-04 14:00:00,108.03,108.34,108.0,108.29,64800.0,90.3075,90.5666,90.2824,90.5248,64800.0
2014-08-04 15:00:00,108.28,108.55,108.26,108.34,112600.0,90.5165,90.7422,90.4997,90.5666,112600.0
2014-08-05 09:30:00,107.89,108.06,107.67,107.81,36900.0,90.1904,90.3325,90.0065,90.1236,36900.0
2014-08-05 10:00:00,107.82,108.17,107.64,107.99,107100.0,90.1319,90.4245,89.9814,90.274,107100.0
2014-08-05 11:00:00,107.99,108.22,107.85,107.87,70000.0,90.274,90.4663,90.157,90.1737,70000.0
2014-08-05 12:00:00,107.89,107.95,107.68,107.81,52500.0,90.1904,90.2406,90.0149,90.1236,52500.0
2014-08-05 13:00:00,107.84,107.94,107.15,107.26,159400.0,90.1486,90.2322,89.5718,89.6638,159400.0
2014-08-05 14:00:00,107.27,107.4,106.97,107.21,114600.0,89.6721,89.7808,89.4214,89.622,114600.0
2014-08-05 15:00:00,107.18,107.47,107.0,107.35,162500.0,89.5969,89.8393,89.4464,89.739,162500.0
2014-08-06 09:30:00,106.79,107.36,106.75,107.17,137100.0,89.2709,89.7474,89.2374,89.5885,137100.0
2014-08-06 10:00:00,107.29,107.7,107.23,107.7,130900.0,89.6889,90.0316,89.6387,90.0316,130900.0
2014-08-06 11:00:00,107.7,107.79,107.5,107.73,72600.0,90.0316,90.1068,89.8644,90.0567,72600.0
2014-08-06 12:00:00,107.76,107.81,107.5,107.62,89100.0,90.0818,90.1236,89.8644,89.9647,89100.0
2014-08-06 13:00:00,107.54,107.59,107.29,107.34,37100.0,89.8978,89.9396,89.6889,89.7307,37100.0
2014-08-06 14:00:00,107.29,107.48,107.26,107.42,65200.0,89.6889,89.8477,89.6638,89.7975,65200.0
2014-08-06 15:00:00,107.38,107.5,107.3,107.35,128800.0,89.7641,89.8644,89.6972,89.739,128800.0
2014-08-07 09:30:00,107.82,107.94,107.54,107.7,28700.0,90.1319,90.2322,89.8978,90.0316,28700.0
2014-08-07 10:00:00,107.79,107.82,107.26,107.44,71500.0,90.1068,90.1319,89.6638,89.8143,71500.0
2014-08-07 11:00:00,107.42,107.42,106.98,107.12,58500.0,89.7975,89.7975,89.4297,89.5468,58500.0
2014-08-07 12:00:00,107.1,107.19,106.74,106.94,72700.0,89.53,89.6053,89.2291,89.3963,72700.0
2014-08-07 13:00:00,106.99,107.31,106.98,107.27,39400.0,89.4381,89.7056,89.4297,89.6721,39400.0
2014-08-07 14:00:00,107.24,107.24,106.79,106.79,28300.0,89.6471,89.6471,89.2709,89.2709,28300.0
2014-08-07 15:00:00,106.82,106.92,106.54,106.81,130800.0,89.296,89.3796,89.0619,89.2876,130800.0
2014-08-08 09:30:00,107.11,107.11,106.77,106.95,14500.0,89.5384,89.5384,89.2542,89.4046,14500.0
2014-08-08 10:00:00,106.98,107.21,106.76,107.13,81400.0,89.4297,89.622,89.2458,89.5551,81400.0
2014-08-08 11:00:00,107.09,107.33,107.06,107.31,90400.0,89.5217,89.7223,89.4966,89.7056,90400.0
2014-08-08 12:00:00,107.29,107.32,107.12,107.22,46200.0,89.6889,89.7139,89.5468,89.6303,46200.0
2014-08-08 13:00:00,107.21,107.81,107.16,107.75,70700.0,89.622,90.1236,89.5802,90.0734,70700.0
2014-08-08 14:00:00,107.76,107.86,107.69,107.74,38000.0,90.0818,90.1654,90.0232,90.065,38000.0
2014-08-08 15:00:00,107.73,108.06,107.67,107.99,102400.0,90.0567,90.3325,90.0065,90.274,102400.0
2014-08-11 09:30:00,108.46,108.55,108.12,108.55,16400.0,90.6669,90.7422,90.3827,90.7422,16400.0
2014-08-11 10:00:00,108.54,108.67,108.48,108.59,21700.0,90.7338,90.8425,90.6836,90.7756,21700.0
2014-08-11 11:00:00,108.54,108.82,108.54,108.69,24300.0,90.7338,90.9679,90.7338,90.8592,24300.0
2014-08-11 12:00:00,108.7,108.7,108.59,108.59,25900.0,90.8675,90.8675,90.7756,90.7756,25900.0
2014-08-11 13:00:00,108.61,108.65,108.36,108.41,25200.0,90.7923,90.8258,90.5833,90.6251,25200.0
2014-08-11 14:00:00,108.38,108.46,108.31,108.39,29100.0,90.6,90.6669,90.5415,90.6084,29100.0
2014-08-11 15:00:00,108.41,108.5,108.31,108.36,66800.0,90.6251,90.7004,90.5415,90.5833,66800.0
2014-08-12 09:30:00,108.21,108.5,108.17,108.43,6800.0,90.4579,90.7004,90.4245,90.6418,6800.0
2014-08-12 10:00:00,108.44,108.5,108.16,108.2,39800.0,90.6502,90.7004,90.4161,90.4496,39800.0
2014-08-12 11:00:00,108.19,108.19,107.94,108.11,20000.0,90.4412,90.4412,90.2322,90.3743,20000.0
2014-08-12 12:00:00,108.04,108.3,107.99,108.23,23000.0,90.3158,90.5332,90.274,90.4747,23000.0
2014-08-12 13:00:00,108.21,108.27,108.06,108.12,29800.0,90.4579,90.5081,90.3325,90.3827,29800.0
2014-08-12 14:00:00,108.07,108.11,107.86,108.0,53800.0,90.3409,90.3743,90.1654,90.2824,53800.0
2014-08-12 15:00:00,107.97,108.24,107.97,108.19,53900.0,90.2573,90.483,90.2573,90.4412,53900.0
2014-08-13 09:30:00,108.55,108.69,108.44,108.48,7400.0,90.7422,90.8592,90.6502,90.6836,7400.0
2014-08-13 10:00:00,108.47,108.72,108.43,108.71,39100.0,90.6753,90.8843,90.6418,90.8759,39100.0
2014-08-13 11:00:00,108.71,109.03,108.7,108.9,64000.0,90.8759,91.1434,90.8675,91.0347,64000.0
2014-08-13 12:00:00,108.9,108.96,108.81,108.92,43500.0,91.0347,91.0849,90.9595,91.0515,43500.0
2014-08-13 13:00:00,108.92,109.0,108.88,108.95,69200.0,91.0515,91.1183,91.018,91.0765,69200.0
2014-08-13 14:00:00,108.95,108.95,108.83,108.87,38100.0,91.0765,91.0765,90.9762,91.0097,38100.0
2014-08-13 15:00:00,108.88,108.97,108.83,108.93,83600.0,91.018,91.0933,90.9762,91.0598,83600.0
2014-08-14 09:30:00,109.12,109.21,109.08,109.17,13700.0,91.2186,91.2939,91.1852,91.2604,13700.0
2014-08-14 10:00:00,109.16,109.31,109.03,109.18,24200.0,91.2521,91.3775,91.1434,91.2688,24200.0
2014-08-14 11:00:00,109.21,109.33,109.2,109.3,31100.0,91.2939,91.3942,91.2855,91.3691,31100.0
2014-08-14 12:00:00,109.32,109.35,109.26,109.31,10800.0,91.3858,91.4109,91.3357,91.3775,10800.0
2014-08-14 13:00:00,109.32,109.43,109.28,109.29,30200.0,91.3858,91.4778,91.3524,91.3608,30200.0
2014-08-14 14:00:00,109.31,109.36,109.26,109.35,25000.0,91.3775,91.4193,91.3357,91.4109,25000.0
2014-08-14 15:00:00,109.36,109.45,109.35,109.45,128000.0,91.4193,91.4945,91.4109,91.4945,128000.0
2014-08-15 09:30:00,109.9,109.92,109.72,109.84,19300.0,91.8707,91.8874,91.7202,91.8205,19300.0
2014-08-15 10:00:00,109.82,109.94,108.94,109.26,134000.0,91.8038,91.9041,91.0682,91.3357,134000.0
2014-08-15 11:00:00,109.25,109.42,108.67,108.85,448100.0,91.3273,91.4694,90.8425,90.9929,448100.0
2014-08-15 12:00:00,108.84,109.23,108.73,109.08,134600.0,90.9846,91.3106,90.8926,91.1852,134600.0
2014-08-15 13:00:00,109.07,109.16,108.93,108.98,160700.0,91.1768,91.2521,91.0598,91.1016,160700.0
2014-08-15 14:00:00,108.97,109.44,108.97,109.3,157600.0,91.0933,91.4861,91.0933,91.3691,157600.0
2014-08-15 15:00:00,109.32,109.51,109.23,109.42,256300.0,91.3858,91.5447,91.3106,91.4694,256300.0
2014-08-18 09:30:00,110.08,110.21,109.99,110.21,82200.0,92.0212,92.1298,91.9459,92.1298,82200.0
2014-08-18 10:00:00,110.22,110.39,110.17,110.36,41900.0,92.1382,92.2803,92.0964,92.2552,41900.0
2014-08-18 11:00:00,110.36,110.39,110.29,110.35,82200.0,92.2552,92.2803,92.1967,92.2469,82200.0
2014-08-18 12:00:00,110.38,110.43,110.34,110.34,105000.0,92.2719,92.3137,92.2385,92.2385,105000.0
2014-08-18 13:00:00,110.33,110.37,110.29,110.34,28000.0,92.2301,92.2636,92.1967,92.2385,28000.0
2014-08-18 14:00:00,110.33,110.34,110.26,110.29,48200.0,92.2301,92.2385,92.1716,92.1967,48200.0
2014-08-18 15:00:00,110.3,110.41,110.27,110.41,143100.0,92.2051,92.297,92.18,92.297,143100.0
2014-08-19 09:30:00,110.7,110.78,110.59,110.78,46000.0,92.5394,92.6063,92.4475,92.6063,46000.0
2014-08-19 10:00:00,110.78,110.88,110.69,110.86,63900.0,92.6063,92.6899,92.5311,92.6732,63900.0
2014-08-19 11:00:00,110.87,110.88,110.81,110.87,23600.0,92.6816,92.6899,92.6314,92.6816,23600.0
2014-08-19 12:00:00,110.86,110.95,110.84,110.92,28300.0,92.6732,92.7484,92.6565,92.7234,28300.0
2014-08-19 13:00:00,110.91,110.94,110.9,110.91,59800.0,92.715,92.7401,92.7066,92.715,59800.0
2014-08-19 14:00:00,110.91,111.02,110.9,111.01,38400.0,92.715,92.8069,92.7066,92.7986,38400.0
2014-08-19 15:00:00,111.0,111.04,110.95,110.97,59700.0,92.7902,92.8237,92.7484,92.7652,59700.0
2014-08-20 09:30:00,110.74,110.97,110.74,110.9,12300.0,92.5729,92.7652,92.5729,92.7066,12300.0
2014-08-20 10:00:00,110.91,111.07,110.86,111.04,25400.0,92.715,92.8487,92.6732,92.8237,25400.0
2014-08-20 11:00:00,111.07,111.13,111.04,111.11,27000.0,92.8487,92.8989,92.8237,92.8822,27000.0
2014-08-20 12:00:00,111.1,111.11,111.07,111.1,23800.0,92.8738,92.8822,92.8487,92.8738,23800.0
2014-08-20 13:00:00,111.1,111.21,111.09,111.14,25200.0,92.8738,92.9658,92.8655,92.9073,25200.0
2014-08-20 14:00:00,111.13,111.26,110.85,111.23,46500.0,92.8989,93.0076,92.6648,92.9825,46500.0
2014-08-20 15:00:00,111.25,111.38,111.23,111.27,44900.0,92.9992,93.1079,92.9825,93.0159,44900.0
2014-08-21 09:30:00,111.36,111.49,111.26,111.46,10800.0,93.0912,93.1998,93.0076,93.1748,10800.0
2014-08-21 10:00:00,111.47,111.56,111.23,111.49,24200.0,93.1831,93.2584,92.9825,93.1998,24200.0
2014-08-21 11:00:00,111.5,111.58,111.44,111.45,23500.0,93.2082,93.2751,93.158,93.1664,23500.0
2014-08-21 12:00:00,111.48,111.53,111.43,111.49,19300.0,93.1915,93.2333,93.1497,93.1998,19300.0
2014-08-21 13:00:00,111.49,111.63,111.49,111.58,102400.0,93.1998,93.3169,93.1998,93.2751,102400.0
2014-08-21 14:00:00,111.57,111.65,111.55,111.64,67500.0,93.2667,93.3336,93.25,93.3252,67500.0
2014-08-21 15:00:00,111.65,111.68,111.52,111.55,153000.0,93.3336,93.3587,93.2249,93.25,153000.0
2014-08-22 09:30:00,111.48,111.52,111.28,111.35,6300.0,93.1915,93.2249,93.0243,93.0828,6300.0
2014-08-22 10:00:00,111.46,111.63,111.18,111.21,29800.0,93.1748,93.3169,92.9407,92.9658,29800.0
2014-08-22 11:00:00,111.19,111.49,111.14,111.46,18600.0,92.9491,93.1998,92.9073,93.1748,18600.0
2014-08-22 12:00:00,111.46,111.59,111.41,111.54,18900.0,93.1748,93.2834,93.133,93.2416,18900.0
2014-08-22 13:00:00,111.53,111.61,111.5,111.52,52900.0,93.2333,93.3002,93.2082,93.2249,52900.0
2014-08-22 14:00:00,111.55,111.55,111.34,111.45,33800.0,93.25,93.25,93.0745,93.1664,33800.0
2014-08-22 15:00:00,111.46,111.61,111.36,111.37,537600.0,93.1748,93.3002,93.0912,93.0995,537600.0
2014-08-25 09:30:00,111.93,112.01,111.82,112.01,20000.0,93.5677,93.6345,93.4757,93.6345,20000.0
2014-08-25 10:00:00,111.98,112.13,111.93,112.1,25700.0,93.6095,93.7349,93.5677,93.7098,25700.0
2014-08-25 11:00:00,112.11,112.14,112.06,112.11,21900.0,93.7181,93.7432,93.6763,93.7181,21900.0
2014-08-25 12:00:00,112.1,112.1,111.82,111.86,35700.0,93.7098,93.7098,93.4757,93.5091,35700.0
2014-08-25 13:00:00,111.79,111.98,111.78,111.95,14700.0,93.4506,93.6095,93.4423,93.5844,14700.0
2014-08-25 14:00:00,111.95,111.96,111.85,111.93,20200.0,93.5844,93.5927,93.5008,93.5677,20200.0
2014-08-25 15:00:00,111.92,111.98,111.88,111.93,52000.0,93.5593,93.6095,93.5259,93.5677,52000.0
2014-08-26 09:30:00,112.07,112.19,112.04,112.13,24800.0,93.6847,93.785,93.6596,93.7349,24800.0
2014-08-26 10:00:00,112.15,112.29,112.04,112.28,108900.0,93.7516,93.8686,93.6596,93.8602,108900.0
2014-08-26 11:00:00,112.32,112.35,112.21,112.21,26200.0,93.8937,93.9188,93.8017,93.8017,26200.0
2014-08-26 12:00:00,112.2,112.24,112.12,112.13,67400.0,93.7934,93.8268,93.7265,93.7349,67400.0
2014-08-26 13:00:00,112.14,112.19,112.07,112.17,47500.0,93.7432,93.785,93.6847,93.7683,47500.0
2014-08-26 14:00:00,112.18,112.21,112.16,112.2,16600.0,93.7766,93.8017,93.7599,93.7934,16600.0
2014-08-26 15:00:00,112.2,112.2,112.06,112.08,72800.0,93.7934,93.7934,93.6763,93.6931,72800.0
2014-08-27 09:30:00,112.17,112.21,111.98,111.98,27000.0,93.7683,93.8017,93.6095,93.6095,27000.0
2014-08-27 10:00:00,111.98,112.1,111.93,112.06,65400.0,93.6095,93.7098,93.5677,93.6763,65400.0
2014-08-27 11:00:00,112.09,112.16,112.05,112.1,52900.0,93.7014,93.7599,93.668,93.7098,52900.0
2014-08-27 12:00:00,112.1,112.12,112.0,112.09,26300.0,93.7098,93.7265,93.6262,93.7014,26300.0
2014-08-27 13:00:00,112.07,112.09,112.06,112.08,18700.0,93.6847,93.7014,93.6763,93.6931,18700.0
2014-08-27 14:00:00,112.08,112.09,111.9,111.9,46700.0,93.6931,93.7014,93.5426,93.5426,46700.0
2014-08-27 15:00:00,111.9,112.07,111.86,112.06,77600.0,93.5426,93.6847,93.5091,93.6763,77600.0
2014-08-28 09:30:00,111.66,111.78,111.53,111.78,56000.0,93.342,93.4423,93.2333,93.4423,56000.0
2014-08-28 10:00:00,111.8,111.88,111.64,111.86,39400.0,93.459,93.5259,93.3252,93.5091,39400.0
2014-08-28 11:00:00,111.88,111.91,111.78,111.87,35300.0,93.5259,93.5509,93.4423,93.5175,35300.0
2014-08-28 12:00:00,111.88,112.01,111.85,111.99,22400.0,93.5259,93.6345,93.5008,93.6178,22400.0
2014-08-28 13:00:00,111.98,112.01,111.93,111.98,21900.0,93.6095,93.6345,93.5677,93.6095,21900.0
2014-08-28 14:00:00,111.99,112.01,111.93,111.93,18000.0,93.6178,93.6345,93.5677,93.5677,18000.0
2014-08-28 15:00:00,111.93,111.99,111.85,111.95,49000.0,93.5677,93.6178,93.5008,93.5844,49000.0
2014-08-29 09:30:00,112.14,112.25,111.91,112.0,28100.0,93.7432,93.8352,93.5509,93.6262,28100.0
2014-08-29 10:00:00,111.95,112.06,111.81,112.06,32900.0,93.5844,93.6763,93.4673,93.6763,32900.0
2014-08-29 11:00:00,112.09,112.3,112.08,112.28,17900.0,93.7014,93.877,93.6931,93.8602,17900.0
2014-08-29 12:00:00,112.31,112.32,112.14,112.2,29900.0,93.8853,93.8937,93.7432,93.7934,29900.0
2014-08-29 13:00:00,112.21,112.21,112.12,112.15,15700.0,93.8017,93.8017,93.7265,93.7516,15700.0
2014-08-29 14:00:00,112.15,112.2,112.11,112.15,15200.0,93.7516,93.7934,93.7181,93.7516,15200.0
2014-08-29 15:00:00,112.14,112.32,112.1,112.29,70300.0,93.7432,93.8937,93.7098,93.8686,70300.0
2014-09-02 09:30:00,112.43,112.48,112.2,112.33,24000.0,93.9856,94.0274,93.7934,93.902,24000.0
2014-09-02 10:00:00,112.35,112.51,112.26,112.49,358100.0,93.9188,94.0525,93.8435,94.0358,358100.0
2014-09-02 11:00:00,112.5,112.5,112.09,112.1,50900.0,94.0442,94.0442,93.7014,93.7098,50900.0
2014-09-02 12:00:00,112.1,112.21,111.95,111.96,48000.0,93.7098,93.8017,93.5844,93.5927,48000.0
2014-09-02 13:00:00,111.95,112.05,111.9,112.04,69400.0,93.5844,93.668,93.5426,93.6596,69400.0
2014-09-02 14:00:00,112.04,112.22,112.03,112.2,31000.0,93.6596,93.8101,93.6513,93.7934,31000.0
2014-09-02 15:00:00,112.2,112.32,112.16,112.29,72500.0,93.7934,93.8937,93.7599,93.8686,72500.0
2014-09-03 09:30:00,112.67,112.77,112.56,112.59,26800.0,94.1863,94.2699,94.0943,94.1194,26800.0
2014-09-03 10:00:00,112.59,112.62,112.44,112.56,29000.0,94.1194,94.1445,93.994,94.0943,29000.0
2014-09-03 11:00:00,112.54,112.56,112.16,112.16,55100.0,94.0776,94.0943,93.7599,93.7599,55100.0
2014-09-03 12:00:00,112.17,112.42,112.13,112.36,90900.0,93.7683,93.9773,93.7349,93.9271,90900.0
2014-09-03 13:00:00,112.35,112.43,112.26,112.35,44500.0,93.9188,93.9856,93.8435,93.9188,44500.0
2014-09-03 14:00:00,112.34,112.36,112.14,112.15,30300.0,93.9104,93.9271,93.7432,93.7516,30300.0
2014-09-03 15:00:00,112.1,112.24,112.08,112.21,44500.0,93.7098,93.8268,93.6931,93.8017,44500.0
2014-09-04 09:30:00,112.39,112.67,112.36,112.62,65600.0,93.9522,94.1863,93.9271,94.1445,65600.0
2014-09-04 10:00:00,112.62,112.77,112.57,112.71,92100.0,94.1445,94.2699,94.1027,94.2197,92100.0
2014-09-04 11:00:00,112.71,112.78,112.49,112.54,126200.0,94.2197,94.2782,94.0358,94.0776,126200.0
2014-09-04 12:00:00,112.54,112.58,112.41,112.44,61100.0,94.0776,94.111,93.9689,93.994,61100.0
2014-09-04 13:00:00,112.43,112.5,112.37,112.38,62000.0,93.9856,94.0442,93.9355,93.9438,62000.0
2014-09-04 14:00:00,112.38,112.45,111.96,112.01,398400.0,93.9438,94.0024,93.5927,93.6345,398400.0
2014-09-04 15:00:00,112.03,112.03,111.71,111.98,141300.0,93.6513,93.6513,93.3838,93.6095,141300.0
2014-09-05 09:30:00,111.97,112.03,111.65,111.97,10200.0,93.6011,93.6513,93.3336,93.6011,10200.0
2014-09-05 10:00:00,111.96,111.97,111.57,111.77,34300.0,93.5927,93.6011,93.2667,93.4339,34300.0
2014-09-05 11:00:00,111.77,112.02,111.75,112.02,21100.0,93.4339,93.6429,93.4172,93.6429,21100.0
2014-09-05 12:00:00,112.04,112.31,112.02,112.24,16600.0,93.6596,93.8853,93.6429,93.8268,16600.0
2014-09-05 13:00:00,112.23,112.37,112.23,112.26,48500.0,93.8184,93.9355,93.8184,93.8435,48500.0
2014-09-05 14:00:00,112.33,112.42,112.31,112.39,146400.0,93.902,93.9773,93.8853,93.9522,146400.0
2014-09-05 15:00:00,112.38,112.58,112.36,112.56,326600.0,93.9438,94.111,93.9271,94.0943,326600.0
2014-09-08 09:30:00,112.46,112.58,112.46,112.54,15800.0,94.0107,94.111,94.0107,94.0776,15800.0
2014-09-08 10:00:00,112.53,112.61,112.24,112.43,132100.0,94.0692,94.1361,93.8268,93.9856,132100.0
2014-09-08 11:00:00,112.43,112.52,112.29,112.33,32300.0,93.9856,94.0609,93.8686,93.902,32300.0
2014-09-08 12:00:00,112.3,112.38,112.26,112.34,264800.0,93.877,93.9438,93.8435,93.9104,264800.0
2014-09-08 13:00:00,112.36,112.37,111.93,112.02,38400.0,93.9271,93.9355,93.5677,93.6429,38400.0
2014-09-08 14:00:00,112.01,112.15,112.01,112.13,38500.0,93.6345,93.7516,93.6345,93.7349,38500.0
2014-09-08 15:00:00,112.14,112.35,112.14,112.27,52800.0,93.7432,93.9188,93.7432,93.8519,52800.0
2014-09-09 09:30:00,112.21,112.22,111.81,111.81,24800.0,93.8017,93.8101,93.4673,93.4673,24800.0
2014-09-09 10:00:00,111.82,111.95,111.72,111.83,55200.0,93.4757,93.5844,93.3921,93.4841,55200.0
2014-09-09 11:00:00,111.86,112.05,111.84,111.96,20300.0,93.5091,93.668,93.4924,93.5927,20300.0
2014-09-09 12:00:00,111.93,112.03,111.85,111.85,14100.0,93.5677,93.6513,93.5008,93.5008,14100.0
2014-09-09 13:00:00,111.85,112.2,111.75,112.17,29500.0,93.5008,93.7934,93.4172,93.7683,29500.0
2014-09-09 14:00:00,112.16,112.18,111.71,111.79,17600.0,93.7599,93.7766,93.3838,93.4506,17600.0
2014-09-09 15:00:00,111.74,111.74,111.33,111.54,60700.0,93.4088,93.4088,93.0661,93.2416,60700.0
2014-09-10 09:30:00,111.56,111.68,111.32,111.32,21500.0,93.2584,93.3587,93.0577,93.0577,21500.0
2014-09-10 10:00:00,111.32,111.45,111.2,111.32,59900.0,93.0577,93.1664,92.9574,93.0577,59900.0
2014-09-10 11:00:00,111.31,111.63,111.24,111.59,34400.0,93.0494,93.3169,92.9909,93.2834,34400.0
2014-09-10 12:00:00,111.59,111.78,111.51,111.69,42200.0,93.2834,93.4423,93.2166,93.367,42200.0
2014-09-10 13:00:00,111.72,111.95,111.72,111.84,14800.0,93.3921,93.5844,93.3921,93.4924,14800.0
2014-09-10 14:00:00,111.84,111.9,111.74,111.79,224200.0,93.4924,93.5426,93.4088,93.4506,224200.0
2014-09-10 15:00:00,111.8,112.01,111.79,111.96,70200.0,93.459,93.6345,93.4506,93.5927,70200.0
2014-09-11 09:30:00,111.48,111.84,111.44,111.83,30500.0,93.1915,93.4924,93.158,93.4841,30500.0
2014-09-11 10:00:00,111.83,111.88,111.45,111.65,53300.0,93.4841,93.5259,93.1664,93.3336,53300.0
2014-09-11 11:00:00,111.66,111.91,111.66,111.83,48900.0,93.342,93.5509,93.342,93.4841,48900.0
2014-09-11 12:00:00,111.85,112.01,111.77,111.86,18100.0,93.5008,93.6345,93.4339,93.5091,18100.0
2014-09-11 13:00:00,111.88,111.92,111.69,111.75,40500.0,93.5259,93.5593,93.367,93.4172,40500.0
2014-09-11 14:00:00,111.75,112.04,111.75,111.96,25200.0,93.4172,93.6596,93.4172,93.5927,25200.0
2014-09-11 15:00:00,111.96,112.09,111.87,112.07,538900.0,93.5927,93.7014,93.5175,93.6847,538900.0
2014-09-12 09:30:00,111.94,112.04,111.66,111.66,215700.0,93.576,93.6596,93.342,93.342,215700.0
2014-09-12 10:00:00,111.69,111.84,111.51,111.81,207600.0,93.367,93.4924,93.2166,93.4673,207600.0
2014-09-12 11:00:00,111.8,111.82,111.49,111.59,178700.0,93.459,93.4757,93.1998,93.2834,178700.0
2014-09-12 12:00:00,111.59,111.63,111.4,111.44,34300.0,93.2834,93.3169,93.1246,93.158,34300.0
2014-09-12 13:00:00,111.4,111.48,111.17,111.27,62400.0,93.1246,93.1915,92.9323,93.0159,62400.0
2014-09-12 14:00:00,111.27,111.41,111.06,111.11,130900.0,93.0159,93.133,92.8404,92.8822,130900.0
2014-09-12 15:00:00,111.12,111.4,111.07,111.37,359500.0,92.8905,93.1246,92.8487,93.0995,359500.0
2014-09-15 09:30:00,111.37,111.37,110.95,111.04,63900.0,93.0995,93.0995,92.7484,92.8237,63900.0
2014-09-15 10:00:00,111.02,111.28,110.91,111.18,84800.0,92.8069,93.0243,92.715,92.9407,84800.0
2014-09-15 11:00:00,111.16,111.21,110.96,110.99,45600.0,92.924,92.9658,92.7568,92.7819,45600.0
2014-09-15 12:00:00,110.97,111.17,110.94,111.15,18400.0,92.7652,92.9323,92.7401,92.9156,18400.0
2014-09-15 13:00:00,111.15,111.21,110.98,111.02,33300.0,92.9156,92.9658,92.7735,92.8069,33300.0
2014-09-15 14:00:00,110.97,111.38,110.97,111.22,252700.0,92.7652,93.1079,92.7652,92.9741,252700.0
2014-09-15 15:00:00,111.25,111.3,111.16,111.21,177500.0,92.9992,93.041,92.924,92.9658,177500.0
2014-09-16 09:30:00,110.93,111.4,110.91,111.36,350000.0,92.7317,93.1246,92.715,93.0912,350000.0
2014-09-16 10:00:00,111.38,111.53,111.32,111.32,270800.0,93.1079,93.2333,93.0577,93.0577,270800.0
2014-09-16 11:00:00,111.32,111.94,111.23,111.88,114300.0,93.0577,93.576,92.9825,93.5259,114300.0
2014-09-16 12:00:00,111.88,112.04,111.79,111.92,68100.0,93.5259,93.6596,93.4506,93.5593,68100.0
2014-09-16 13:00:00,111.98,112.23,111.97,112.17,142000.0,93.6095,93.8184,93.6011,93.7683,142000.0
2014-09-16 14:00:00,112.17,112.23,112.1,112.13,57700.0,93.7683,93.8184,93.7098,93.7349,57700.0
2014-09-16 15:00:00,112.12,112.2,112.03,112.04,137300.0,93.7265,93.7934,93.6513,93.6596,137300.0
2014-09-17 09:30:00,112.21,112.35,112.17,112.32,31300.0,93.8017,93.9188,93.7683,93.8937,31300.0
2014-09-17 10:00:00,112.34,112.37,112.1,112.16,38300.0,93.9104,93.9355,93.7098,93.7599,38300.0
2014-09-17 11:00:00,112.17,112.21,112.08,112.11,24500.0,93.7683,93.8017,93.6931,93.7181,24500.0
2014-09-17 12:00:00,112.12,112.16,111.99,112.03,48900.0,93.7265,93.7599,93.6178,93.6513,48900.0
2014-09-17 13:00:00,112.02,112.19,111.93,112.19,40300.0,93.6429,93.785,93.5677,93.785,40300.0
2014-09-17 14:00:00,112.2,112.56,111.68,112.46,197900.0,93.7934,94.0943,93.3587,94.0107,197900.0
2014-09-17 15:00:00,112.48,112.7,112.09,112.19,110900.0,94.0274,94.2113,93.7014,93.785,110900.0
2014-09-18 09:30:00,112.5,112.57,112.39,112.56,41400.0,94.0442,94.1027,93.9522,94.0943,41400.0
2014-09-18 10:00:00,112.62,112.77,112.47,112.61,125900.0,94.1445,94.2699,94.0191,94.1361,125900.0
2014-09-18 11:00:00,112.62,112.69,112.49,112.53,371800.0,94.1445,94.203,94.0358,94.0692,371800.0
2014-09-18 12:00:00,112.54,112.66,112.54,112.62,28700.0,94.0776,94.1779,94.0776,94.1445,28700.0
2014-09-18 13:00:00,112.64,112.66,112.55,112.58,33100.0,94.1612,94.1779,94.0859,94.111,33100.0
2014-09-18 14:00:00,112.57,112.67,112.56,112.58,50400.0,94.1027,94.1863,94.0943,94.111,50400.0
2014-09-18 15:00:00,112.55,112.75,112.55,112.7,55000.0,94.0859,94.2531,94.0859,94.2113,55000.0
2014-09-19 09:30:00,113.16,113.2,112.95,113.04,30800.0,94.5959,94.6293,94.4203,94.4956,30800.0
2014-09-19 10:00:00,113.06,113.06,112.8,112.85,64200.0,94.5123,94.5123,94.2949,94.3367,64200.0
2014-09-19 11:00:00,112.88,112.95,112.68,112.73,54800.0,94.3618,94.4203,94.1946,94.2364,54800.0
2014-09-19 12:00:00,112.73,112.73,112.49,112.51,25800.0,94.2364,94.2364,94.0358,94.0525,25800.0
2014-09-19 13:00:00,112.45,112.6,112.33,112.54,39800.0,94.0024,94.1277,93.902,94.0776,39800.0
2014-09-19 14:00:00,112.57,112.77,112.54,112.74,134200.0,94.1027,94.2699,94.0776,94.2448,134200.0
2014-09-19 15:00:00,112.75,112.8,112.58,112.6,354600.0,94.2531,94.2949,94.111,94.1277,354600.0
2014-09-22 09:30:00,112.36,112.4,112.03,112.14,42900.0,93.9271,93.9606,93.6513,93.7432,42900.0
2014-09-22 10:00:00,112.1,112.26,111.63,111.7,66000.0,93.7098,93.8435,93.3169,93.3754,66000.0
2014-09-22 11:00:00,111.69,111.79,111.49,111.53,54300.0,93.367,93.4506,93.1998,93.2333,54300.0
2014-09-22 12:00:00,111.54,111.67,111.46,111.61,82400.0,93.2416,93.3503,93.1748,93.3002,82400.0
2014-09-22 13:00:00,111.58,111.72,111.52,111.57,38600.0,93.2751,93.3921,93.2249,93.2667,38600.0
2014-09-22 14:00:00,111.55,111.6,111.4,111.55,40700.0,93.25,93.2918,93.1246,93.25,40700.0
2014-09-22 15:00:00,111.57,111.68,111.44,111.59,96100.0,93.2667,93.3587,93.158,93.2834,96100.0
2014-09-23 09:30:00,111.03,111.56,111.03,111.55,29000.0,92.8153,93.2584,92.8153,93.25,29000.0
2014-09-23 10:00:00,111.56,111.67,111.39,111.4,18300.0,93.2584,93.3503,93.1162,93.1246,18300.0
2014-09-23 11:00:00,111.43,111.53,111.23,111.46,15600.0,93.1497,93.2333,92.9825,93.1748,15600.0
2014-09-23 12:00:00,111.47,111.49,111.25,111.26,27100.0,93.1831,93.1998,92.9992,93.0076,27100.0
2014-09-23 13:00:00,111.23,111.32,111.09,111.1,90100.0,92.9825,93.0577,92.8655,92.8738,90100.0
2014-09-23 14:00:00,111.1,111.19,110.99,111.1,74700.0,92.8738,92.9491,92.7819,92.8738,74700.0
2014-09-23 15:00:00,111.13,111.26,110.93,110.93,52200.0,92.8989,93.0076,92.7317,92.7317,52200.0
2014-09-24 09:30:00,110.55,110.72,110.35,110.46,81100.0,92.7755,92.9182,92.6077,92.7,81100.0
2014-09-24 10:00:00,110.46,110.69,110.24,110.6,195500.0,92.7,92.893,92.5154,92.8175,195500.0
2014-09-24 11:00:00,110.62,111.07,110.59,111.0,35600.0,92.8343,93.2119,92.8091,93.1532,35600.0
2014-09-24 12:00:00,111.0,111.03,110.84,110.9,31400.0,93.1532,93.1784,93.0189,93.0693,31400.0
2014-09-24 13:00:00,110.94,111.16,110.87,111.1,37400.0,93.1028,93.2875,93.0441,93.2371,37400.0
2014-09-24 14:00:00,111.08,111.34,111.07,111.34,32800.0,93.2203,93.4385,93.2119,93.4385,32800.0
2014-09-24 15:00:00,111.35,111.44,111.3,111.36,103600.0,93.4469,93.5224,93.405,93.4553,103600.0
2014-09-25 09:30:00,111.16,111.16,110.45,110.5,89200.0,93.2875,93.2875,92.6916,92.7336,89200.0
2014-09-25 10:00:00,110.47,110.56,109.78,110.02,123200.0,92.7084,92.7839,92.1293,92.3308,123200.0
2014-09-25 11:00:00,110.03,110.09,109.83,109.89,69600.0,92.3392,92.3895,92.1713,92.2217,69600.0
2014-09-25 12:00:00,109.88,109.98,109.65,109.76,98500.0,92.2133,92.2972,92.0202,92.1126,98500.0
2014-09-25 13:00:00,109.76,109.92,109.58,109.64,103400.0,92.1126,92.2468,91.9615,92.0119,103400.0
2014-09-25 14:00:00,109.62,109.9,109.6,109.78,59800.0,91.9951,92.2301,91.9783,92.1293,59800.0
2014-09-25 15:00:00,109.79,109.92,109.61,109.61,150400.0,92.1377,92.2468,91.9867,91.9867,150400.0
2014-09-26 09:30:00,109.77,109.92,109.67,109.85,27400.0,92.121,92.2468,92.037,92.1881,27400.0
2014-09-26 10:00:00,109.91,110.15,109.79,109.99,198300.0,92.2384,92.4399,92.1377,92.3056,198300.0
2014-09-26 11:00:00,110.0,110.09,109.72,109.83,196300.0,92.314,92.3895,92.079,92.1713,196300.0
2014-09-26 12:00:00,109.85,109.98,109.85,109.9,16100.0,92.1881,92.2972,92.1881,92.2301,16100.0
2014-09-26 13:00:00,109.98,110.15,109.98,110.11,43300.0,92.2972,92.4399,92.2972,92.4063,43300.0
2014-09-26 14:00:00,110.18,110.71,110.17,110.57,51400.0,92.465,92.9098,92.4566,92.7923,51400.0
2014-09-26 15:00:00,110.58,110.66,110.42,110.49,94200.0,92.8007,92.8679,92.6664,92.7252,94200.0
2014-09-29 09:30:00,109.55,109.79,109.45,109.77,41800.0,91.9363,92.1377,91.8524,92.121,41800.0
2014-09-29 10:00:00,109.69,110.21,109.67,110.1,69500.0,92.0538,92.4902,92.037,92.3979,69500.0
2014-09-29 11:00:00,110.08,110.4,110.03,110.35,33800.0,92.3811,92.6497,92.3392,92.6077,33800.0
2014-09-29 12:00:00,110.36,110.36,109.97,110.12,49300.0,92.6161,92.6161,92.2888,92.4147,49300.0
2014-09-29 13:00:00,110.11,110.28,110.01,110.16,15400.0,92.4063,92.549,92.3224,92.4483,15400.0
2014-09-29 14:00:00,110.15,110.21,109.85,110.15,48800.0,92.4399,92.4902,92.1881,92.4399,48800.0
2014-09-29 15:00:00,110.16,110.44,110.13,110.27,110200.0,92.4483,92.6832,92.4231,92.5406,110200.0
2014-09-30 09:30:00,110.43,110.5,109.89,110.05,62100.0,92.6748,92.7336,92.2217,92.3559,62100.0
2014-09-30 10:00:00,110.04,110.5,109.8,110.44,160300.0,92.3475,92.7336,92.1461,92.6832,160300.0
2014-09-30 11:00:00,110.43,110.64,110.34,110.39,114800.0,92.6748,92.8511,92.5993,92.6413,114800.0
2014-09-30 12:00:00,110.38,110.42,109.95,110.06,86200.0,92.6329,92.6664,92.272,92.3643,86200.0
2014-09-30 13:00:00,110.06,110.26,109.72,109.84,119200.0,92.3643,92.5322,92.079,92.1797,119200.0
2014-09-30 14:00:00,109.85,110.04,109.73,109.97,39800.0,92.1881,92.3475,92.0874,92.2888,39800.0
2014-09-30 15:00:00,109.97,110.21,109.87,109.9,137300.0,92.2888,92.4902,92.2049,92.2301,137300.0
2014-10-01 09:30:00,109.85,109.85,109.01,109.21,134900.0,92.1881,92.1881,91.4832,91.651,134900.0
2014-10-01 10:00:00,109.14,109.3,108.86,109.28,200200.0,91.5922,91.7265,91.3573,91.7097,200200.0
2014-10-01 11:00:00,109.29,109.45,109.02,109.14,80300.0,91.7181,91.8524,91.4915,91.5922,80300.0
2014-10-01 12:00:00,109.12,109.15,108.77,108.8,77300.0,91.5755,91.6006,91.2817,91.3069,77300.0
2014-10-01 13:00:00,108.78,108.86,108.36,108.4,227800.0,91.2901,91.3573,90.9377,90.9712,227800.0
2014-10-01 14:00:00,108.4,108.66,108.33,108.33,147700.0,90.9712,91.1894,90.9125,90.9125,147700.0
2014-10-01 15:00:00,108.34,108.69,108.17,108.44,330800.0,90.9209,91.2146,90.7782,91.0048,330800.0
2014-10-02 09:30:00,108.39,108.68,108.34,108.48,90700.0,90.9628,91.2062,90.9209,91.0384,90700.0
2014-10-02 10:00:00,108.45,108.54,107.81,107.81,400700.0,91.0132,91.0887,90.4761,90.4761,400700.0
2014-10-02 11:00:00,107.82,107.98,107.26,107.57,379000.0,90.4845,90.6188,90.0145,90.2747,379000.0
2014-10-02 12:00:00,107.58,108.05,107.54,108.04,205900.0,90.2831,90.6775,90.2495,90.6691,205900.0
2014-10-02 13:00:00,108.03,108.43,107.97,108.28,308400.0,90.6607,90.9964,90.6104,90.8705,308400.0
2014-10-02 14:00:00,108.28,108.79,108.28,108.69,405200.0,90.8705,91.2985,90.8705,91.2146,405200.0
2014-10-02 15:00:00,108.68,108.7,108.35,108.44,416600.0,91.2062,91.223,90.9293,91.0048,416600.0
2014-10-03 09:30:00,109.19,109.44,108.84,109.35,85100.0,91.6342,91.844,91.3405,91.7685,85100.0
2014-10-03 10:00:00,109.38,109.64,109.21,109.4,278500.0,91.7937,92.0119,91.651,91.8104,278500.0
2014-10-03 11:00:00,109.39,109.54,109.33,109.47,140900.0,91.8021,91.9279,91.7517,91.8692,140900.0
2014-10-03 12:00:00,109.47,109.79,109.41,109.73,110400.0,91.8692,92.1377,91.8188,92.0874,110400.0
2014-10-03 13:00:00,109.71,109.74,109.52,109.62,94500.0,92.0706,92.0958,91.9112,91.9951,94500.0
2014-10-03 14:00:00,109.62,109.82,109.62,109.74,228300.0,91.9951,92.1629,91.9951,92.0958,228300.0
2014-10-03 15:00:00,109.74,109.84,109.61,109.61,498700.0,92.0958,92.1797,91.9867,91.9867,498700.0
2014-10-06 09:30:00,110.02,110.22,109.84,110.05,54500.0,92.3308,92.4986,92.1797,92.3559,54500.0
2014-10-06 10:00:00,110.05,110.14,109.57,109.64,483900.0,92.3559,92.4315,91.9531,92.0119,483900.0
2014-10-06 11:00:00,109.63,109.79,109.19,109.32,299200.0,92.0035,92.1377,91.6342,91.7433,299200.0
2014-10-06 12:00:00,109.32,109.5,109.1,109.2,124200.0,91.7433,91.8944,91.5587,91.6426,124200.0
2014-10-06 13:00:00,109.19,109.57,109.11,109.5,96500.0,91.6342,91.9531,91.5671,91.8944,96500.0
2014-10-06 14:00:00,109.52,109.71,109.38,109.58,85200.0,91.9112,92.0706,91.7937,91.9615,85200.0
2014-10-06 15:00:00,109.57,109.66,109.39,109.45,211500.0,91.9531,92.0286,91.8021,91.8524,211500.0
2014-10-07 09:30:00,108.95,108.97,108.48,108.71,118600.0,91.4328,91.4496,91.0384,91.2314,118600.0
2014-10-07 10:00:00,108.73,109.13,108.73,108.81,105700.0,91.2482,91.5839,91.2482,91.3153,105700.0
2014-10-07 11:00:00,108.79,108.86,108.54,108.81,101800.0,91.2985,91.3573,91.0887,91.3153,101800.0
2014-10-07 12:00:00,108.79,109.03,108.7,108.76,41600.0,91.2985,91.4999,91.223,91.2733,41600.0
2014-10-07 13:00:00,108.75,108.91,108.62,108.77,44900.0,91.265,91.3992,91.1559,91.2817,44900.0
2014-10-07 14:00:00,108.77,108.79,108.33,108.41,124800.0,91.2817,91.2985,90.9125,90.9796,124800.0
2014-10-07 15:00:00,108.36,108.44,107.78,107.78,234700.0,90.9377,91.0048,90.4509,90.4509,234700.0
2014-10-08 09:30:00,107.76,108.12,107.7,107.71,82800.0,90.4341,90.7362,90.3838,90.3922,82800.0
2014-10-08 10:00:00,107.79,108.0,107.34,107.39,132000.0,90.4593,90.6355,90.0817,90.1236,132000.0
2014-10-08 11:00:00,107.34,107.85,107.21,107.82,141800.0,90.0817,90.5097,89.9726,90.4845,141800.0
2014-10-08 12:00:00,107.84,107.95,107.68,107.77,64400.0,90.5013,90.5936,90.367,90.4425,64400.0
2014-10-08 13:00:00,107.78,108.21,107.78,108.21,55500.0,90.4509,90.8118,90.4509,90.8118,55500.0
2014-10-08 14:00:00,108.23,109.25,108.23,109.01,127500.0,90.8286,91.6846,90.8286,91.4832,127500.0
2014-10-08 15:00:00,109.04,109.72,109.04,109.6,91400.0,91.5083,92.079,91.5083,91.9783,91400.0
2014-10-09 09:30:00,109.38,109.49,108.92,108.92,52600.0,91.7937,91.886,91.4076,91.4076,52600.0
2014-10-09 10:00:00,109.05,109.24,108.7,108.94,47500.0,91.5167,91.6762,91.223,91.4244,47500.0
2014-10-09 11:00:00,108.96,109.12,108.04,108.22,136700.0,91.4412,91.5755,90.6691,90.8202,136700.0
2014-10-09 12:00:00,108.15,108.28,107.68,107.99,99400.0,90.7614,90.8705,90.367,90.6271,99400.0
2014-10-09 13:00:00,107.97,108.14,107.44,107.8,101500.0,90.6104,90.753,90.1656,90.4677,101500.0
2014-10-09 14:00:00,107.74,107.74,107.32,107.45,145600.0,90.4173,90.4173,90.0649,90.174,145600.0
2014-10-09 15:00:00,107.42,107.95,107.33,107.35,193100.0,90.1488,90.5936,90.0733,90.09,193100.0
2014-10-10 09:30:00,107.2,107.84,106.97,107.52,276500.0,89.9642,90.5013,89.7711,90.2327,276500.0
2014-10-10 10:00:00,107.44,107.49,106.38,106.84,261400.0,90.1656,90.2075,89.276,89.662,261400.0
2014-10-10 11:00:00,106.85,107.09,106.57,106.91,132600.0,89.6704,89.8719,89.4355,89.7208,132600.0
2014-10-10 12:00:00,106.91,107.69,106.91,107.37,188200.0,89.7208,90.3754,89.7208,90.1068,188200.0
2014-10-10 13:00:00,107.39,107.41,106.96,107.22,101000.0,90.1236,90.1404,89.7628,89.981,101000.0
2014-10-10 14:00:00,107.25,107.34,106.81,106.82,38900.0,90.0061,90.0817,89.6369,89.6453,38900.0
2014-10-10 15:00:00,106.84,106.85,106.02,106.02,301900.0,89.662,89.6704,88.9739,88.9739,301900.0
2014-10-13 09:30:00,105.99,106.38,105.45,105.73,42100.0,88.9487,89.276,88.4955,88.7305,42100.0
2014-10-13 10:00:00,105.76,105.94,105.08,105.53,132200.0,88.7557,88.9068,88.185,88.5627,132200.0
2014-10-13 11:00:00,105.51,105.87,105.34,105.66,128400.0,88.5459,88.848,88.4032,88.6718,128400.0
2014-10-13 12:00:00,105.68,106.33,105.54,106.07,115200.0,88.6886,89.234,88.5711,89.0158,115200.0
2014-10-13 13:00:00,106.1,106.19,105.7,105.71,116400.0,89.041,89.1166,88.7053,88.7137,116400.0
2014-10-13 14:00:00,105.8,105.95,105.48,105.48,95300.0,88.7893,88.9151,88.5207,88.5207,95300.0
2014-10-13 15:00:00,105.54,105.54,104.19,104.28,233900.0,88.5711,88.5711,87.4381,87.5136,233900.0
2014-10-14 09:30:00,104.85,105.15,104.37,104.48,40600.0,87.992,88.2438,87.5892,87.6815,40600.0
2014-10-14 10:00:00,104.47,105.06,104.34,104.85,79700.0,87.6731,88.1682,87.564,87.992,79700.0
2014-10-14 11:00:00,104.91,105.56,104.82,105.43,71500.0,88.0424,88.5878,87.9668,88.4787,71500.0
2014-10-14 12:00:00,105.51,105.67,105.08,105.23,122300.0,88.5459,88.6802,88.185,88.3109,122300.0
2014-10-14 13:00:00,105.25,105.48,104.89,105.13,100900.0,88.3277,88.5207,88.0256,88.227,100900.0
2014-10-14 14:00:00,105.13,105.24,104.57,104.71,97000.0,88.227,88.3193,87.757,87.8745,97000.0
2014-10-14 15:00:00,104.74,104.85,104.12,104.51,187000.0,87.8997,87.992,87.3794,87.7067,187000.0
2014-10-15 09:30:00,103.14,103.56,102.3,103.56,78100.0,86.5569,86.9094,85.852,86.9094,78100.0
2014-10-15 10:00:00,103.61,103.97,103.01,103.29,289600.0,86.9514,87.2535,86.4478,86.6828,289600.0
2014-10-15 11:00:00,103.31,103.65,102.63,102.95,195100.0,86.6996,86.9849,86.1289,86.3975,195100.0
2014-10-15 12:00:00,102.94,102.94,102.05,102.15,304600.0,86.3891,86.3891,85.6422,85.7261,304600.0
2014-10-15 13:00:00,102.15,102.4,101.36,101.97,280100.0,85.7261,85.9359,85.0631,85.5751,280100.0
2014-10-15 14:00:00,101.91,103.01,101.64,102.86,300300.0,85.5247,86.4478,85.2981,86.322,300300.0
2014-10-15 15:00:00,102.87,104.14,102.7,103.73,1614700.0,86.3304,87.3962,86.1877,87.0521,1614700.0
2014-10-16 09:30:00,102.14,103.15,101.95,103.12,67600.0,85.7177,86.5653,85.5583,86.5402,67600.0
2014-10-16 10:00:00,103.12,103.8,102.22,103.43,214900.0,86.5402,87.1108,85.7849,86.8003,214900.0
2014-10-16 11:00:00,103.42,104.16,103.19,103.48,146800.0,86.7919,87.4129,86.5989,86.8423,146800.0
2014-10-16 12:00:00,103.38,103.98,103.23,103.95,141600.0,86.7584,87.2619,86.6325,87.2367,141600.0
2014-10-16 13:00:00,103.95,104.64,103.94,104.08,125100.0,87.2367,87.8158,87.2283,87.3458,125100.0
2014-10-16 14:00:00,104.08,104.38,103.68,103.8,238800.0,87.3458,87.5976,87.0101,87.1108,238800.0
2014-10-16 15:00:00,103.76,104.19,103.55,103.9,276300.0,87.0773,87.4381,86.901,87.1947,276300.0
2014-10-17 09:30:00,105.11,105.2,104.77,105.09,28500.0,88.2102,88.2857,87.9249,88.1934,28500.0
2014-10-17 10:00:00,105.07,105.61,104.98,105.43,62600.0,88.1766,88.6298,88.1011,88.4787,62600.0
2014-10-17 11:00:00,105.47,105.88,105.41,105.7,56000.0,88.5123,88.8564,88.462,88.7053,56000.0
2014-10-17 12:00:00,105.72,105.79,105.37,105.48,48700.0,88.7221,88.7809,88.4284,88.5207,48700.0
2014-10-17 13:00:00,105.55,105.58,105.06,105.16,43000.0,88.5795,88.6046,88.1682,88.2522,43000.0
2014-10-17 14:00:00,105.15,105.19,104.7,105.11,183500.0,88.2438,88.2773,87.8661,88.2102,183500.0
2014-10-17 15:00:00,105.11,105.52,104.79,105.2,168500.0,88.2102,88.5543,87.9417,88.2857,168500.0
2014-10-20 09:30:00,105.01,105.54,105.0,105.47,28000.0,88.1263,88.5711,88.1179,88.5123,28000.0
2014-10-20 10:00:00,105.49,105.71,105.21,105.52,67300.0,88.5291,88.7137,88.2941,88.5543,67300.0
2014-10-20 11:00:00,105.54,105.76,105.39,105.68,61700.0,88.5711,88.7557,88.4452,88.6886,61700.0
2014-10-20 12:00:00,105.67,105.8,105.5,105.55,52100.0,88.6802,88.7893,88.5375,88.5795,52100.0
2014-10-20 13:00:00,105.55,105.87,105.5,105.77,54200.0,88.5795,88.848,88.5375,88.7641,54200.0
2014-10-20 14:00:00,105.78,106.03,105.78,106.0,54200.0,88.7725,88.9823,88.7725,88.9571,54200.0
2014-10-20 15:00:00,106.02,106.25,106.0,106.22,155500.0,88.9739,89.1669,88.9571,89.1417,155500.0
2014-10-21 09:30:00,106.88,107.39,106.81,107.3,48100.0,89.6956,90.1236,89.6369,90.0481,48100.0
2014-10-21 10:00:00,107.29,107.67,107.26,107.58,155100.0,90.0397,90.3586,90.0145,90.2831,155100.0
2014-10-21 11:00:00,107.61,107.96,107.56,107.87,120000.0,90.3082,90.602,90.2663,90.5264,120000.0
2014-10-21 12:00:00,107.92,107.98,107.77,107.8,69700.0,90.5684,90.6188,90.4425,90.4677,69700.0
2014-10-21 13:00:00,107.79,108.07,107.7,108.04,66600.0,90.4593,90.6943,90.3838,90.6691,66600.0
2014-10-21 14:00:00,108.03,108.2,107.99,108.11,84900.0,90.6607,90.8034,90.6271,90.7279,84900.0
2014-10-21 15:00:00,108.09,108.44,108.09,108.37,197400.0,90.7111,91.0048,90.7111,90.9461,197400.0
2014-10-22 09:30:00,108.55,108.73,108.3,108.67,47300.0,91.0971,91.2482,90.8873,91.1978,47300.0
2014-10-22 10:00:00,108.7,108.71,108.37,108.56,78600.0,91.223,91.2314,90.9461,91.1055,78600.0
2014-10-22 11:00:00,108.57,108.82,108.54,108.68,82900.0,91.1139,91.3237,91.0887,91.2062,82900.0
2014-10-22 12:00:00,108.67,108.71,108.0,108.24,104800.0,91.1978,91.2314,90.6355,90.837,104800.0
2014-10-22 13:00:00,108.27,108.36,107.85,107.86,69300.0,90.8621,90.9377,90.5097,90.518,69300.0
2014-10-22 14:00:00,107.85,108.06,107.69,108.06,65200.0,90.5097,90.6859,90.3754,90.6859,65200.0
2014-10-22 15:00:00,108.11,108.11,107.5,107.55,74500.0,90.7279,90.7279,90.2159,90.2579,74500.0
2014-10-23 09:30:00,108.55,108.74,108.45,108.52,35300.0,91.0971,91.2566,91.0132,91.0719,35300.0
2014-10-23 10:00:00,108.57,109.11,108.57,109.09,104800.0,91.1139,91.5671,91.1139,91.5503,104800.0
2014-10-23 11:00:00,109.09,109.25,108.95,109.03,174900.0,91.5503,91.6846,91.4328,91.4999,174900.0
2014-10-23 12:00:00,109.0,109.16,108.89,108.93,101400.0,91.4748,91.609,91.3824,91.416,101400.0
2014-10-23 13:00:00,108.95,109.25,108.94,109.19,84200.0,91.4328,91.6846,91.4244,91.6342,84200.0
2014-10-23 14:00:00,109.19,109.5,108.87,109.1,152600.0,91.6342,91.8944,91.3657,91.5587,152600.0
2014-10-23 15:00:00,109.03,109.13,108.72,108.84,283000.0,91.4999,91.5839,91.2398,91.3405,283000.0
2014-10-24 09:30:00,109.04,109.28,108.79,108.88,47800.0,91.5083,91.7097,91.2985,91.3741,47800.0
2014-10-24 10:00:00,108.93,109.15,108.58,109.14,95200.0,91.416,91.6006,91.1223,91.5922,95200.0
2014-10-24 11:00:00,109.16,109.45,109.04,109.33,313000.0,91.609,91.8524,91.5083,91.7517,313000.0
2014-10-24 12:00:00,109.34,109.51,109.17,109.23,66600.0,91.7601,91.9028,91.6174,91.6678,66600.0
2014-10-24 13:00:00,109.22,109.37,109.07,109.33,78100.0,91.6594,91.7853,91.5335,91.7517,78100.0
2014-10-24 14:00:00,109.34,109.5,109.29,109.45,168100.0,91.7601,91.8944,91.7181,91.8524,168100.0
2014-10-24 15:00:00,109.44,109.67,109.38,109.61,150400.0,91.844,92.037,91.7937,91.9867,150400.0
2014-10-27 09:30:00,109.23,109.32,108.9,109.02,11300.0,91.6678,91.7433,91.3908,91.4915,11300.0
2014-10-27 10:00:00,108.97,109.46,108.82,109.33,53100.0,91.4496,91.8608,91.3237,91.7517,53100.0
2014-10-27 11:00:00,109.35,109.59,109.08,109.14,76100.0,91.7685,91.9699,91.5419,91.5922,76100.0
2014-10-27 12:00:00,109.1,109.34,109.1,109.3,73800.0,91.5587,91.7601,91.5587,91.7265,73800.0
2014-10-27 13:00:00,109.32,109.54,109.24,109.31,55800.0,91.7433,91.9279,91.6762,91.7349,55800.0
2014-10-27 14:00:00,109.33,109.44,109.21,109.24,893200.0,91.7517,91.844,91.651,91.6762,893200.0
2014-10-27 15:00:00,109.3,109.52,109.28,109.42,165500.0,91.7265,91.9112,91.7097,91.8272,165500.0
2014-10-28 09:30:00,109.83,110.07,109.76,109.96,34700.0,92.1713,92.3727,92.1126,92.2804,34700.0
2014-10-28 10:00:00,109.97,110.07,109.88,110.01,33900.0,92.2888,92.3727,92.2133,92.3224,33900.0
2014-10-28 11:00:00,110.02,110.22,109.99,110.0,62100.0,92.3308,92.4986,92.3056,92.314,62100.0
2014-10-28 12:00:00,109.99,110.14,109.95,110.04,60300.0,92.3056,92.4315,92.272,92.3475,60300.0
2014-10-28 13:00:00,110.06,110.27,110.05,110.26,45900.0,92.3643,92.5406,92.3559,92.5322,45900.0
2014-10-28 14:00:00,110.26,110.38,110.21,110.34,51600.0,92.5322,92.6329,92.4902,92.5993,51600.0
2014-10-28 15:00:00,110.34,110.78,110.34,110.76,176500.0,92.5993,92.9686,92.5993,92.9518,176500.0
2014-10-29 09:30:00,110.78,111.14,110.78,111.09,114400.0,92.9686,93.2707,92.9686,93.2287,114400.0
2014-10-29 10:00:00,111.11,111.11,110.6,110.63,68700.0,93.2455,93.2455,92.8175,92.8427,68700.0
2014-10-29 11:00:00,110.67,110.84,110.62,110.72,68500.0,92.8763,93.0189,92.8343,92.9182,68500.0
2014-10-29 12:00:00,110.73,110.73,110.47,110.54,253400.0,92.9266,92.9266,92.7084,92.7672,253400.0
2014-10-29 13:00:00,110.55,110.58,110.34,110.51,67200.0,92.7755,92.8007,92.5993,92.742,67200.0
2014-10-29 14:00:00,110.5,110.51,109.84,110.36,92400.0,92.7336,92.742,92.1797,92.6161,92400.0
2014-10-29 15:00:00,110.31,110.71,109.94,110.59,238500.0,92.5741,92.9098,92.2636,92.8091,238500.0
2014-10-30 09:30:00,110.22,110.66,110.19,110.28,37700.0,92.4986,92.8679,92.4734,92.549,37700.0
2014-10-30 10:00:00,110.26,110.64,110.15,110.64,39200.0,92.5322,92.8511,92.4399,92.8511,39200.0
2014-10-30 11:00:00,110.63,110.9,110.59,110.88,44500.0,92.8427,93.0693,92.8091,93.0525,44500.0
2014-10-30 12:00:00,110.9,111.0,110.77,110.95,24300.0,93.0693,93.1532,92.9602,93.1112,24300.0
2014-10-30 13:00:00,110.97,111.48,110.94,111.44,44300.0,93.128,93.556,93.1028,93.5224,44300.0
2014-10-30 14:00:00,111.44,111.52,110.86,110.87,91400.0,93.5224,93.5896,93.0357,93.0441,91400.0
2014-10-30 15:00:00,110.94,111.28,110.87,111.27,77000.0,93.1028,93.3882,93.0441,93.3798,77000.0
2014-10-31 09:30:00,112.52,112.6,112.05,112.13,22000.0,94.4288,94.4959,94.0344,94.1015,22000.0
2014-10-31 10:00:00,112.14,112.44,112.05,112.4,33300.0,94.1099,94.3617,94.0344,94.3281,33300.0
2014-10-31 11:00:00,112.34,112.56,112.3,112.36,59500.0,94.2777,94.4624,94.2442,94.2945,59500.0
2014-10-31 12:00:00,112.34,112.37,112.18,112.37,81000.0,94.2777,94.3029,94.1435,94.3029,81000.0
2014-10-31 13:00:00,112.41,112.43,112.23,112.24,51600.0,94.3365,94.3533,94.1854,94.1938,51600.0
2014-10-31 14:00:00,112.25,112.39,112.21,112.28,65200.0,94.2022,94.3197,94.1686,94.2274,65200.0
2014-10-31 15:00:00,112.28,112.58,112.19,112.51,373600.0,94.2274,94.4792,94.1519,94.4204,373600.0
2014-11-03 09:30:00,112.59,112.85,112.54,112.75,26900.0,94.4876,94.7057,94.4456,94.6218,26900.0
2014-11-03 10:00:00,112.68,112.83,112.4,112.69,60300.0,94.5631,94.689,94.3281,94.5715,60300.0
2014-11-03 11:00:00,112.67,112.77,112.59,112.76,17600.0,94.5547,94.6386,94.4876,94.6302,17600.0
2014-11-03 12:00:00,112.74,113.01,112.71,113.01,43100.0,94.6134,94.84,94.5883,94.84,43100.0
2014-11-03 13:00:00,112.88,112.97,112.87,112.87,13500.0,94.7309,94.8065,94.7225,94.7225,13500.0
2014-11-03 14:00:00,112.86,112.86,112.5,112.53,35500.0,94.7141,94.7141,94.412,94.4372,35500.0
2014-11-03 15:00:00,112.52,112.63,112.35,112.54,88500.0,94.4288,94.5211,94.2861,94.4456,88500.0
2014-11-04 09:30:00,112.27,112.4,112.18,112.37,29400.0,94.219,94.3281,94.1435,94.3029,29400.0
2014-11-04 10:00:00,112.35,112.47,111.74,111.75,62800.0,94.2861,94.3868,93.7742,93.7826,62800.0
2014-11-04 11:00:00,111.75,111.87,111.62,111.77,69300.0,93.7826,93.8833,93.6735,93.7994,69300.0
2014-11-04 12:00:00,111.84,112.21,111.84,112.12,22200.0,93.8581,94.1686,93.8581,94.0931,22200.0
2014-11-04 13:00:00,112.13,112.3,111.93,112.25,25100.0,94.1015,94.2442,93.9337,94.2022,25100.0
2014-11-04 14:00:00,112.28,112.29,112.03,112.24,210400.0,94.2274,94.2358,94.0176,94.1938,210400.0
2014-11-04 15:00:00,112.23,112.25,112.09,112.2,176800.0,94.1854,94.2022,94.0679,94.1603,176800.0
2014-11-05 09:30:00,112.97,113.01,112.48,112.54,20200.0,94.8065,94.84,94.3952,94.4456,20200.0
2014-11-05 10:00:00,112.54,112.69,112.36,112.56,44700.0,94.4456,94.5715,94.2945,94.4624,44700.0
2014-11-05 11:00:00,112.61,112.72,112.54,112.72,38700.0,94.5043,94.5966,94.4456,94.5966,38700.0
2014-11-05 12:00:00,112.72,112.81,112.64,112.73,144900.0,94.5966,94.6722,94.5295,94.605,144900.0
2014-11-05 13:00:00,112.72,112.82,112.43,112.5,40800.0,94.5966,94.6806,94.3533,94.412,40800.0
2014-11-05 14:00:00,112.51,112.73,112.46,112.73,36900.0,94.4204,94.605,94.3785,94.605,36900.0
2014-11-05 15:00:00,112.77,112.83,112.59,112.78,46300.0,94.6386,94.689,94.4876,94.647,46300.0
2014-11-06 09:30:00,112.72,113.0,112.72,112.75,37000.0,94.5966,94.8316,94.5966,94.6218,37000.0
2014-11-06 10:00:00,112.83,112.89,112.45,112.88,87400.0,94.689,94.7393,94.3701,94.7309,87400.0
2014-11-06 11:00:00,112.87,113.12,112.86,113.03,35400.0,94.7225,94.9323,94.7141,94.8568,35400.0
2014-11-06 12:00:00,113.02,113.12,112.95,113.1,37800.0,94.8484,94.9323,94.7897,94.9156,37800.0
2014-11-06 13:00:00,113.1,113.22,113.05,113.2,22700.0,94.9156,95.0163,94.8736,94.9995,22700.0
2014-11-06 14:00:00,113.16,113.23,113.08,113.21,16900.0,94.9659,95.0246,94.8988,95.0079,16900.0
2014-11-06 15:00:00,113.22,113.34,113.09,113.31,170700.0,95.0163,95.117,94.9072,95.0918,170700.0
2014-11-07 09:30:00,113.34,113.34,113.06,113.18,29200.0,95.117,95.117,94.882,94.9827,29200.0
2014-11-07 10:00:00,113.13,113.4,112.99,113.39,51800.0,94.9407,95.1673,94.8232,95.1589,51800.0
2014-11-07 11:00:00,113.4,113.55,113.35,113.41,42800.0,95.1673,95.2932,95.1254,95.1757,42800.0
2014-11-07 12:00:00,113.39,113.49,113.36,113.38,20000.0,95.1589,95.2428,95.1337,95.1505,20000.0
2014-11-07 13:00:00,113.4,113.52,113.39,113.44,30300.0,95.1673,95.268,95.1589,95.2009,30300.0
2014-11-07 14:00:00,113.45,113.46,113.21,113.22,35000.0,95.2093,95.2177,95.0079,95.0163,35000.0
2014-11-07 15:00:00,113.25,113.39,113.09,113.39,51100.0,95.0414,95.1589,94.9072,95.1589,51100.0
2014-11-10 09:30:00,113.41,113.51,113.33,113.4,72800.0,95.1757,95.2596,95.1086,95.1673,72800.0
2014-11-10 10:00:00,113.42,113.81,113.34,113.72,573700.0,95.1841,95.5114,95.117,95.4359,573700.0
2014-11-10 11:00:00,113.73,113.79,113.65,113.68,282300.0,95.4443,95.4946,95.3771,95.4023,282300.0
2014-11-10 12:00:00,113.68,113.69,113.58,113.63,34500.0,95.4023,95.4107,95.3184,95.3603,34500.0
2014-11-10 13:00:00,113.67,113.74,113.55,113.57,98900.0,95.3939,95.4527,95.2932,95.31,98900.0
2014-11-10 14:00:00,113.59,113.71,113.57,113.68,103900.0,95.3268,95.4275,95.31,95.4023,103900.0
2014-11-10 15:00:00,113.68,113.75,113.65,113.73,221200.0,95.4023,95.461,95.3771,95.4443,221200.0
2014-11-11 09:30:00,113.82,113.82,113.58,113.68,52800.0,95.5198,95.5198,95.3184,95.4023,52800.0
2014-11-11 10:00:00,113.71,113.9,113.67,113.88,150300.0,95.4275,95.5869,95.3939,95.5701,150300.0
2014-11-11 11:00:00,113.87,113.92,113.73,113.75,99000.0,95.5617,95.6037,95.4443,95.461,99000.0
2014-11-11 12:00:00,113.75,113.77,113.66,113.68,44700.0,95.461,95.4778,95.3855,95.4023,44700.0
2014-11-11 13:00:00,113.69,113.7,113.58,113.66,66400.0,95.4107,95.4191,95.3184,95.3855,66400.0
2014-11-11 14:00:00,113.67,113.75,113.65,113.71,55700.0,95.3939,95.461,95.3771,95.4275,55700.0
2014-11-11 15:00:00,113.7,113.83,113.67,113.83,71300.0,95.4191,95.5282,95.3939,95.5282,71300.0
2014-11-12 09:30:00,113.38,113.58,113.38,113.58,17900.0,95.1505,95.3184,95.1505,95.3184,17900.0
2014-11-12 10:00:00,113.59,113.73,113.48,113.49,66200.0,95.3268,95.4443,95.2345,95.2428,66200.0
2014-11-12 11:00:00,113.48,113.83,113.44,113.79,79400.0,95.2345,95.5282,95.2009,95.4946,79400.0
2014-11-12 12:00:00,113.8,113.85,113.73,113.8,69100.0,95.503,95.545,95.4443,95.503,69100.0
2014-11-12 13:00:00,113.8,113.89,113.75,113.77,71900.0,95.503,95.5785,95.461,95.4778,71900.0
2014-11-12 14:00:00,113.78,113.89,113.64,113.7,89200.0,95.4862,95.5785,95.3687,95.4191,89200.0
2014-11-12 15:00:00,113.69,113.92,113.65,113.81,153900.0,95.4107,95.6037,95.3771,95.5114,153900.0
2014-11-13 09:30:00,113.93,114.18,113.93,114.14,40200.0,95.6121,95.8219,95.6121,95.7883,40200.0
2014-11-13 10:00:00,114.1,114.25,114.01,114.16,115100.0,95.7548,95.8807,95.6792,95.8051,115100.0
2014-11-13 11:00:00,114.15,114.15,113.64,113.79,114900.0,95.7967,95.7967,95.3687,95.4946,114900.0
2014-11-13 12:00:00,113.79,113.92,113.69,113.78,47900.0,95.4946,95.6037,95.4107,95.4862,47900.0
2014-11-13 13:00:00,113.78,113.79,113.35,113.58,58100.0,95.4862,95.4946,95.1254,95.3184,58100.0
2014-11-13 14:00:00,113.55,113.71,113.36,113.6,145300.0,95.2932,95.4275,95.1337,95.3352,145300.0
2014-11-13 15:00:00,113.58,113.94,113.55,113.84,102100.0,95.3184,95.6205,95.2932,95.5366,102100.0
2014-11-14 09:30:00,113.85,113.9,113.68,113.85,13900.0,95.545,95.5869,95.4023,95.545,13900.0
2014-11-14 10:00:00,113.83,114.02,113.64,113.93,68600.0,95.5282,95.6876,95.3687,95.6121,68600.0
2014-11-14 11:00:00,113.93,113.96,113.78,113.82,35700.0,95.6121,95.6373,95.4862,95.5198,35700.0
2014-11-14 12:00:00,113.87,113.9,113.77,113.8,38300.0,95.5617,95.5869,95.4778,95.503,38300.0
2014-11-14 13:00:00,113.75,113.83,113.7,113.7,23500.0,95.461,95.5282,95.4191,95.4191,23500.0
2014-11-14 14:00:00,113.66,113.8,113.62,113.74,28800.0,95.3855,95.503,95.3519,95.4527,28800.0
2014-11-14 15:00:00,113.74,113.89,113.74,113.89,163900.0,95.4527,95.5785,95.4527,95.5785,163900.0
2014-11-17 09:30:00,113.7,113.86,113.62,113.8,64500.0,95.4191,95.5534,95.3519,95.503,64500.0
2014-11-17 10:00:00,113.8,114.01,113.69,113.88,111200.0,95.503,95.6792,95.4107,95.5701,111200.0
2014-11-17 11:00:00,113.89,113.89,113.55,113.71,85900.0,95.5785,95.5785,95.2932,95.4275,85900.0
2014-11-17 12:00:00,113.7,113.94,113.64,113.85,42500.0,95.4191,95.6205,95.3687,95.545,42500.0
2014-11-17 13:00:00,113.85,114.06,113.83,113.97,41300.0,95.545,95.7212,95.5282,95.6457,41300.0
2014-11-17 14:00:00,113.94,114.03,113.93,113.98,62000.0,95.6205,95.696,95.6121,95.6541,62000.0
2014-11-17 15:00:00,113.98,114.01,113.87,113.92,82700.0,95.6541,95.6792,95.5617,95.6037,82700.0
2014-11-18 09:30:00,113.99,114.42,113.91,114.42,63200.0,95.6625,96.0233,95.5953,96.0233,63200.0
2014-11-18 10:00:00,114.44,114.5,114.27,114.44,46900.0,96.0401,96.0905,95.8974,96.0401,46900.0
2014-11-18 11:00:00,114.44,114.49,114.4,114.48,49300.0,96.0401,96.0821,96.0065,96.0737,49300.0
2014-11-18 12:00:00,114.52,114.6,114.44,114.59,111600.0,96.1072,96.1744,96.0401,96.166,111600.0
2014-11-18 13:00:00,114.59,114.67,114.57,114.65,45800.0,96.166,96.2331,96.1492,96.2163,45800.0
2014-11-18 14:00:00,114.66,114.8,114.66,114.74,27300.0,96.2247,96.3422,96.2247,96.2919,27300.0
2014-11-18 15:00:00,114.74,114.82,114.57,114.58,99000.0,96.2919,96.359,96.1492,96.1576,99000.0
2014-11-19 09:30:00,114.47,114.53,114.09,114.23,165600.0,96.0653,96.1156,95.7464,95.8639,165600.0
2014-11-19 10:00:00,114.21,114.21,113.96,113.98,45000.0,95.8471,95.8471,95.6373,95.6541,45000.0
2014-11-19 11:00:00,113.97,114.24,113.9,114.19,45700.0,95.6457,95.8723,95.5869,95.8303,45700.0
2014-11-19 12:00:00,114.2,114.3,114.2,114.28,23000.0,95.8387,95.9226,95.8387,95.9058,23000.0
2014-11-19 13:00:00,114.36,114.4,114.29,114.34,24700.0,95.973,96.0065,95.9142,95.9562,24700.0
2014-11-19 14:00:00,114.34,114.58,114.13,114.26,86900.0,95.9562,96.1576,95.7799,95.889,86900.0
2014-11-19 15:00:00,114.26,114.44,114.2,114.36,70400.0,95.889,96.0401,95.8387,95.973,70400.0
2014-11-20 09:30:00,113.88,114.21,113.88,114.19,27400.0,95.5701,95.8471,95.5701,95.8303,27400.0
2014-11-20 10:00:00,114.27,114.59,114.27,114.54,45000.0,95.8974,96.166,95.8974,96.124,45000.0
2014-11-20 11:00:00,114.54,114.69,114.54,114.61,23800.0,96.124,96.2499,96.124,96.1828,23800.0
2014-11-20 12:00:00,114.62,114.68,114.54,114.58,23800.0,96.1912,96.2415,96.124,96.1576,23800.0
2014-11-20 13:00:00,114.58,114.63,114.5,114.57,16700.0,96.1576,96.1996,96.0905,96.1492,16700.0
2014-11-20 14:00:00,114.62,114.67,114.51,114.51,119500.0,96.1912,96.2331,96.0988,96.0988,119500.0
2014-11-20 15:00:00,114.48,114.65,114.44,114.62,80300.0,96.0737,96.2163,96.0401,96.1912,80300.0
2014-11-21 09:30:00,115.76,115.91,115.59,115.68,32500.0,97.1479,97.2738,97.0052,97.0807,32500.0
2014-11-21 10:00:00,115.68,115.68,115.4,115.45,37700.0,97.0807,97.0807,96.8458,96.8877,37700.0
2014-11-21 11:00:00,115.43,115.44,115.29,115.34,31900.0,96.8709,96.8793,96.7534,96.7954,31900.0
2014-11-21 12:00:00,115.34,115.38,115.14,115.16,91000.0,96.7954,96.829,96.6276,96.6443,91000.0
2014-11-21 13:00:00,115.17,115.17,114.89,115.12,47000.0,96.6527,96.6527,96.4178,96.6108,47000.0
2014-11-21 14:00:00,115.12,115.18,114.93,115.12,136400.0,96.6108,96.6611,96.4513,96.6108,136400.0
2014-11-21 15:00:00,115.12,115.32,115.1,115.21,290000.0,96.6108,96.7786,96.594,96.6863,290000.0
2014-11-24 09:30:00,115.54,115.64,115.43,115.48,27300.0,96.9632,97.0472,96.8709,96.9129,27300.0
2014-11-24 10:00:00,115.47,115.62,115.43,115.55,238700.0,96.9045,97.0304,96.8709,96.9716,238700.0
2014-11-24 11:00:00,115.55,115.58,115.43,115.48,64700.0,96.9716,96.9968,96.8709,96.9129,64700.0
2014-11-24 12:00:00,115.48,115.55,115.41,115.46,105800.0,96.9129,96.9716,96.8541,96.8961,105800.0
2014-11-24 13:00:00,115.44,115.52,115.43,115.49,48100.0,96.8793,96.9465,96.8709,96.9213,48100.0
2014-11-24 14:00:00,115.49,115.61,115.48,115.51,152800.0,96.9213,97.022,96.9129,96.9381,152800.0
2014-11-24 15:00:00,115.52,115.64,115.46,115.62,287600.0,96.9465,97.0472,96.8961,97.0304,287600.0
2014-11-25 09:30:00,115.83,115.94,115.69,115.74,57900.0,97.2066,97.2989,97.0891,97.1311,57900.0
2014-11-25 10:00:00,115.72,115.73,115.45,115.47,127600.0,97.1143,97.1227,96.8877,96.9045,127600.0
2014-11-25 11:00:00,115.45,115.56,115.35,115.54,166600.0,96.8877,96.98,96.8038,96.9632,166600.0
2014-11-25 12:00:00,115.55,115.75,115.51,115.64,160500.0,96.9716,97.1395,96.9381,97.0472,160500.0
2014-11-25 13:00:00,115.64,115.74,115.61,115.72,157000.0,97.0472,97.1311,97.022,97.1143,157000.0
2014-11-25 14:00:00,115.71,115.73,115.53,115.58,174800.0,97.1059,97.1227,96.9549,96.9968,174800.0
2014-11-25 15:00:00,115.57,115.71,115.52,115.55,236000.0,96.9884,97.1059,96.9465,96.9716,236000.0
2014-11-26 09:30:00,115.54,115.72,115.5,115.62,15100.0,96.9632,97.1143,96.9297,97.0304,15100.0
2014-11-26 10:00:00,115.57,115.7,115.53,115.62,62500.0,96.9884,97.0975,96.9549,97.0304,62500.0
2014-11-26 11:00:00,115.63,115.68,115.56,115.63,43700.0,97.0388,97.0807,96.98,97.0388,43700.0
2014-11-26 12:00:00,115.61,115.71,115.61,115.65,22500.0,97.022,97.1059,97.022,97.0556,22500.0
2014-11-26 13:00:00,115.66,115.76,115.66,115.71,24900.0,97.0639,97.1479,97.0639,97.1059,24900.0
2014-11-26 14:00:00,115.72,115.74,115.66,115.71,31500.0,97.1143,97.1311,97.0639,97.1059,31500.0
2014-11-26 15:00:00,115.71,115.87,115.68,115.83,68400.0,97.1059,97.2402,97.0807,97.2066,68400.0
2014-11-28 09:30:00,115.66,115.81,115.59,115.81,10800.0,97.0639,97.1898,97.0052,97.1898,10800.0
2014-11-28 10:00:00,115.77,115.88,115.75,115.79,32300.0,97.1563,97.2486,97.1395,97.173,32300.0
2014-11-28 11:00:00,115.78,115.91,115.75,115.75,21900.0,97.1647,97.2738,97.1395,97.1395,21900.0
2014-11-28 12:00:00,115.72,115.73,115.38,115.55,92900.0,97.1143,97.1227,96.829,96.9716,92900.0
2014-12-01 09:30:00,115.1,115.18,114.51,114.61,104300.0,96.594,96.6611,96.0988,96.1828,104300.0
2014-12-01 10:00:00,114.62,115.03,114.45,114.48,112700.0,96.1912,96.5352,96.0485,96.0737,112700.0
2014-12-01 11:00:00,114.48,114.75,114.46,114.56,88400.0,96.0737,96.3003,96.0569,96.1408,88400.0
2014-12-01 12:00:00,114.58,114.85,114.54,114.85,55600.0,96.1576,96.3842,96.124,96.3842,55600.0
2014-12-01 13:00:00,114.88,114.97,114.83,114.85,42400.0,96.4094,96.4849,96.3674,96.3842,42400.0
2014-12-01 14:00:00,114.86,114.87,114.57,114.68,60000.0,96.3926,96.401,96.1492,96.2415,60000.0
2014-12-01 15:00:00,114.69,114.92,114.63,114.66,163400.0,96.2499,96.4429,96.1996,96.2247,163400.0
2014-12-02 09:30:00,114.62,114.96,114.62,114.95,53600.0,96.1912,96.4765,96.1912,96.4681,53600.0
2014-12-02 10:00:00,114.95,115.17,114.93,115.16,158600.0,96.4681,96.6527,96.4513,96.6443,158600.0
2014-12-02 11:00:00,115.18,115.24,115.09,115.2,89600.0,96.6611,96.7115,96.5856,96.6779,89600.0
2014-12-02 12:00:00,115.2,115.2,115.03,115.12,70900.0,96.6779,96.6779,96.5352,96.6108,70900.0
2014-12-02 13:00:00,115.12,115.32,115.11,115.22,57400.0,96.6108,96.7786,96.6024,96.6947,57400.0
2014-12-02 14:00:00,115.24,115.47,115.2,115.43,68200.0,96.7115,96.9045,96.6779,96.8709,68200.0
2014-12-02 15:00:00,115.43,115.44,115.24,115.33,64700.0,96.8709,96.8793,96.7115,96.787,64700.0
2014-12-03 09:30:00,115.37,115.63,115.35,115.55,41700.0,96.8206,97.0388,96.8038,96.9716,41700.0
2014-12-03 10:00:00,115.58,115.74,115.46,115.66,121900.0,96.9968,97.1311,96.8961,97.0639,121900.0
2014-12-03 11:00:00,115.67,115.75,115.56,115.6,91900.0,97.0723,97.1395,96.98,97.0136,91900.0
2014-12-03 12:00:00,115.59,115.65,115.51,115.64,79400.0,97.0052,97.0556,96.9381,97.0472,79400.0
2014-12-03 13:00:00,115.64,115.68,115.61,115.68,35500.0,97.0472,97.0807,97.022,97.0807,35500.0
2014-12-03 14:00:00,115.66,115.75,115.66,115.71,43100.0,97.0639,97.1395,97.0639,97.1059,43100.0
2014-12-03 15:00:00,115.71,115.96,115.69,115.83,96100.0,97.1059,97.3157,97.0891,97.2066,96100.0
2014-12-04 09:30:00,115.62,115.77,115.57,115.61,49800.0,97.0304,97.1563,96.9884,97.022,49800.0
2014-12-04 10:00:00,115.61,115.7,115.18,115.33,155700.0,97.022,97.0975,96.6611,96.787,155700.0
2014-12-04 11:00:00,115.31,115.55,115.2,115.55,61300.0,96.7702,96.9716,96.6779,96.9716,61300.0
2014-12-04 12:00:00,115.55,116.01,115.54,115.75,64000.0,96.9716,97.3577,96.9632,97.1395,64000.0
2014-12-04 13:00:00,115.78,115.87,115.76,115.83,34300.0,97.1647,97.2402,97.1479,97.2066,34300.0
2014-12-04 14:00:00,115.82,115.85,115.63,115.67,25500.0,97.1982,97.2234,97.0388,97.0723,25500.0
2014-12-04 15:00:00,115.67,115.73,115.39,115.68,105100.0,97.0723,97.1227,96.8374,97.0807,105100.0
2014-12-05 09:30:00,115.75,116.0,115.71,115.9,39200.0,97.1395,97.3493,97.1059,97.2654,39200.0
2014-12-05 10:00:00,115.89,116.02,115.77,115.85,44600.0,97.257,97.3661,97.1563,97.2234,44600.0
2014-12-05 11:00:00,115.88,116.15,115.86,116.08,43200.0,97.2486,97.4752,97.2318,97.4164,43200.0
2014-12-05 12:00:00,116.05,116.13,116.02,116.05,39200.0,97.3912,97.4584,97.3661,97.3912,39200.0
2014-12-05 13:00:00,116.07,116.09,115.96,116.01,101800.0,97.408,97.4248,97.3157,97.3577,101800.0
2014-12-05 14:00:00,116.01,116.02,115.79,115.81,32800.0,97.3577,97.3661,97.173,97.1898,32800.0
2014-12-05 15:00:00,115.82,115.92,115.63,115.9,61300.0,97.1982,97.2821,97.0388,97.2654,61300.0
2014-12-08 09:30:00,115.55,115.88,115.51,115.84,10100.0,96.9716,97.2486,96.9381,97.215,10100.0
2014-12-08 10:00:00,115.85,115.98,115.79,115.9,19900.0,97.2234,97.3325,97.173,97.2654,19900.0
2014-12-08 11:00:00,115.9,115.94,115.78,115.81,36200.0,97.2654,97.2989,97.1647,97.1898,36200.0
2014-12-08 12:00:00,115.8,115.85,115.29,115.35,33000.0,97.1814,97.2234,96.7534,96.8038,33000.0
2014-12-08 13:00:00,115.37,115.42,114.83,114.86,36800.0,96.8206,96.8625,96.3674,96.3926,36800.0
2014-12-08 14:00:00,114.86,115.21,114.71,115.12,43400.0,96.3926,96.6863,96.2667,96.6108,43400.0
2014-12-08 15:00:00,115.08,115.13,114.93,115.07,159000.0,96.5772,96.6192,96.4513,96.5688,159000.0
2014-12-09 09:30:00,113.88,114.16,113.67,114.15,27500.0,95.5701,95.8051,95.3939,95.7967,27500.0
2014-12-09 10:00:00,114.25,114.25,113.61,114.02,145400.0,95.8807,95.8807,95.3436,95.6876,145400.0
2014-12-09 11:00:00,114.04,114.26,113.9,114.14,102500.0,95.7044,95.889,95.5869,95.7883,102500.0
2014-12-09 12:00:00,114.14,114.57,114.04,114.57,89800.0,95.7883,96.1492,95.7044,96.1492,89800.0
2014-12-09 13:00:00,114.56,114.95,114.48,114.81,74300.0,96.1408,96.4681,96.0737,96.3506,74300.0
2014-12-09 14:00:00,114.79,114.91,114.61,114.79,71100.0,96.3338,96.4345,96.1828,96.3338,71100.0
2014-12-09 15:00:00,114.81,115.11,114.77,115.05,204900.0,96.3506,96.6024,96.317,96.552,204900.0
2014-12-10 09:30:00,114.61,114.75,114.29,114.41,41800.0,96.1828,96.3003,95.9142,96.0149,41800.0
2014-12-10 10:00:00,114.4,114.48,114.04,114.42,90700.0,96.0065,96.0737,95.7044,96.0233,90700.0
2014-12-10 11:00:00,114.45,114.45,114.09,114.35,61500.0,96.0485,96.0485,95.7464,95.9646,61500.0
2014-12-10 12:00:00,114.35,114.36,113.99,114.19,69800.0,95.9646,95.973,95.6625,95.8303,69800.0
2014-12-10 13:00:00,114.17,114.32,113.64,113.64,138000.0,95.8135,95.9394,95.3687,95.3687,138000.0
2014-12-10 14:00:00,113.64,113.78,113.11,113.11,124000.0,95.3687,95.4862,94.9239,94.9239,124000.0
2014-12-10 15:00:00,113.14,113.68,113.03,113.2,139500.0,94.9491,95.4023,94.8568,94.9995,139500.0
2014-12-11 09:30:00,113.63,114.4,113.63,114.33,391700.0,95.3603,96.0065,95.3603,95.9478,391700.0
2014-12-11 10:00:00,114.32,114.75,114.27,114.57,132200.0,95.9394,96.3003,95.8974,96.1492,132200.0
2014-12-11 11:00:00,114.57,114.79,114.52,114.78,50800.0,96.1492,96.3338,96.1072,96.3254,50800.0
2014-12-11 12:00:00,114.79,114.81,114.63,114.73,60900.0,96.3338,96.3506,96.1996,96.2835,60900.0
2014-12-11 13:00:00,114.71,114.72,114.37,114.38,139200.0,96.2667,96.2751,95.9814,95.9898,139200.0
2014-12-11 14:00:00,114.33,114.4,113.7,113.75,96500.0,95.9478,96.0065,95.4191,95.461,96500.0
2014-12-11 15:00:00,113.76,114.28,113.47,113.68,224700.0,95.4694,95.9058,95.2261,95.4023,224700.0
2014-12-12 09:30:00,112.92,113.46,112.64,113.46,82200.0,94.7645,95.2177,94.5295,95.2177,82200.0
2014-12-12 10:00:00,113.46,113.46,112.61,112.64,136900.0,95.2177,95.2177,94.5043,94.5295,136900.0
2014-12-12 11:00:00,112.65,112.82,112.45,112.46,109200.0,94.5379,94.6806,94.3701,94.3785,109200.0
2014-12-12 12:00:00,112.47,112.92,112.45,112.76,120000.0,94.3868,94.7645,94.3701,94.6302,120000.0
2014-12-12 13:00:00,112.74,113.15,112.61,113.08,81600.0,94.6134,94.9575,94.5043,94.8988,81600.0
2014-12-12 14:00:00,113.03,113.07,112.61,112.82,226100.0,94.8568,94.8904,94.5043,94.6806,226100.0
2014-12-12 15:00:00,112.8,112.88,111.91,111.93,378700.0,94.6638,94.7309,93.9169,93.9337,378700.0
2014-12-15 09:30:00,112.61,112.78,112.43,112.54,75700.0,94.5043,94.647,94.3533,94.4456,75700.0
2014-12-15 10:00:00,112.55,112.55,111.58,111.93,68200.0,94.454,94.454,93.6399,93.9337,68200.0
2014-12-15 11:00:00,111.9,111.9,110.7,110.79,107100.0,93.9085,93.9085,92.9014,92.977,107100.0
2014-12-15 12:00:00,110.8,111.84,110.8,111.84,84600.0,92.9854,93.8581,92.9854,93.8581,84600.0
2014-12-15 13:00:00,111.74,111.82,111.25,111.39,84300.0,93.7742,93.8414,93.363,93.4805,84300.0
2014-12-15 14:00:00,111.36,111.78,111.2,111.33,78100.0,93.4553,93.8078,93.321,93.4301,78100.0
2014-12-15 15:00:00,111.36,111.63,111.09,111.1,257000.0,93.4553,93.6819,93.2287,93.2371,257000.0
2014-12-16 09:30:00,110.57,111.05,110.32,110.85,65700.0,92.7923,93.1952,92.5825,93.0273,65700.0
2014-12-16 10:00:00,110.85,111.64,110.65,111.59,83400.0,93.0273,93.6903,92.8595,93.6483,83400.0
2014-12-16 11:00:00,111.6,112.64,111.46,112.08,232100.0,93.6567,94.5295,93.5392,94.0595,232100.0
2014-12-16 12:00:00,112.15,112.19,111.68,111.68,245700.0,94.1183,94.1519,93.7239,93.7239,245700.0
2014-12-16 13:00:00,111.68,111.81,111.01,111.43,247600.0,93.7239,93.833,93.1616,93.5141,247600.0
2014-12-16 14:00:00,111.43,111.66,111.09,111.25,237500.0,93.5141,93.7071,93.2287,93.363,237500.0
2014-12-16 15:00:00,111.23,111.36,110.25,110.28,339900.0,93.3462,93.4553,92.5238,92.549,339900.0
2014-12-17 09:30:00,110.55,111.13,110.42,111.04,124400.0,92.7755,93.2623,92.6664,93.1868,124400.0
2014-12-17 10:00:00,111.06,111.08,110.56,110.86,131100.0,93.2035,93.2203,92.7839,93.0357,131100.0
2014-12-17 11:00:00,110.88,111.75,110.85,111.72,289300.0,93.0525,93.7826,93.0273,93.7574,289300.0
2014-12-17 12:00:00,111.7,111.73,111.18,111.38,196100.0,93.7406,93.7658,93.3043,93.4721,196100.0
2014-12-17 13:00:00,111.41,111.59,111.31,111.59,169600.0,93.4973,93.6483,93.4134,93.6483,169600.0
2014-12-17 14:00:00,111.68,112.44,111.6,111.66,498400.0,93.7239,94.3617,93.6567,93.7071,498400.0
2014-12-17 15:00:00,111.68,112.72,111.33,112.52,580400.0,93.7239,94.5966,93.4301,94.4288,580400.0
2014-12-18 09:30:00,114.14,114.22,113.79,114.21,58900.0,95.7883,95.8555,95.4946,95.8471,58900.0
2014-12-18 10:00:00,114.27,114.41,113.96,113.97,165600.0,95.8974,96.0149,95.6373,95.6457,165600.0
2014-12-18 11:00:00,113.94,114.21,113.65,114.17,270700.0,95.6205,95.8471,95.3771,95.8135,270700.0
2014-12-18 12:00:00,114.18,114.47,114.1,114.47,180500.0,95.8219,96.0653,95.7548,96.0653,180500.0
2014-12-18 13:00:00,114.47,114.55,114.31,114.48,178900.0,96.0653,96.1324,95.931,96.0737,178900.0
2014-12-18 14:00:00,114.47,114.49,114.17,114.43,241900.0,96.0653,96.0821,95.8135,96.0317,241900.0
2014-12-18 15:00:00,114.43,115.17,114.39,115.17,401700.0,96.0317,96.6527,95.9981,96.6527,401700.0
2014-12-19 09:30:00,115.32,115.58,115.17,115.48,57400.0,96.7786,96.9968,96.6527,96.9129,57400.0
2014-12-19 10:00:00,115.49,115.7,115.33,115.51,316000.0,96.9213,97.0975,96.787,96.9381,316000.0
2014-12-19 11:00:00,115.51,115.57,115.38,115.41,148800.0,96.9381,96.9884,96.829,96.8541,148800.0
2014-12-19 12:00:00,115.41,115.41,115.16,115.32,676500.0,96.8541,96.8541,96.6443,96.7786,676500.0
2014-12-19 13:00:00,115.3,115.46,115.26,115.46,323200.0,96.7618,96.8961,96.7283,96.8961,323200.0
2014-12-19 14:00:00,115.45,115.96,115.44,115.94,162800.0,96.8877,97.3157,96.8793,97.2989,162800.0
2014-12-19 15:00:00,115.96,116.08,115.65,115.65,261500.0,97.3157,97.4164,97.0556,97.0556,261500.0
2014-12-22 09:30:00,115.73,115.9,115.7,115.81,85700.0,97.1227,97.2654,97.0975,97.1898,85700.0
2014-12-22 10:00:00,115.8,115.92,115.7,115.81,77500.0,97.1814,97.2821,97.0975,97.1898,77500.0
2014-12-22 11:00:00,115.8,115.84,115.65,115.72,98800.0,97.1814,97.215,97.0556,97.1143,98800.0
2014-12-22 12:00:00,115.69,115.89,115.68,115.86,90500.0,97.0891,97.257,97.0807,97.2318,90500.0
2014-12-22 13:00:00,115.85,115.93,115.82,115.93,227100.0,97.2234,97.2905,97.1982,97.2905,227100.0
2014-12-22 14:00:00,115.93,116.02,115.87,115.94,145200.0,97.2905,97.3661,97.2402,97.2989,145200.0
2014-12-22 15:00:00,115.95,116.18,115.95,116.18,243100.0,97.3073,97.5003,97.3073,97.5003,243100.0
2014-12-23 09:30:00,116.74,116.74,116.4,116.48,91300.0,97.9703,97.9703,97.685,97.7521,91300.0
2014-12-23 10:00:00,116.44,116.58,116.22,116.4,94200.0,97.7185,97.836,97.5339,97.685,94200.0
2014-12-23 11:00:00,116.41,116.49,116.36,116.43,92900.0,97.6934,97.7605,97.6514,97.7101,92900.0
2014-12-23 12:00:00,116.41,116.52,116.38,116.5,80500.0,97.6934,97.7857,97.6682,97.7689,80500.0
2014-12-23 13:00:00,116.49,116.57,116.47,116.51,44100.0,97.7605,97.8276,97.7437,97.7773,44100.0
2014-12-23 14:00:00,116.52,116.62,116.46,116.54,76800.0,97.7857,97.8696,97.7353,97.8025,76800.0
2014-12-23 15:00:00,116.55,116.59,116.38,116.4,295100.0,97.8109,97.8444,97.6682,97.685,295100.0
2014-12-24 09:30:00,116.04,116.04,115.84,115.97,65400.0,97.8808,97.8808,97.7121,97.8217,65400.0
2014-12-24 10:00:00,115.97,116.07,115.95,116.04,67500.0,97.8217,97.9061,97.8049,97.8808,67500.0
2014-12-24 11:00:00,116.04,116.13,116.04,116.07,77900.0,97.8808,97.9567,97.8808,97.9061,77900.0
2014-12-24 12:00:00,116.07,116.14,115.82,115.82,92500.0,97.9061,97.9651,97.6952,97.6952,92500.0
2014-12-26 09:30:00,116.02,116.34,116.02,116.3,18100.0,97.8639,98.1338,97.8639,98.1001,18100.0
2014-12-26 10:00:00,116.32,116.35,116.23,116.31,91100.0,98.117,98.1423,98.041,98.1085,91100.0
2014-12-26 11:00:00,116.31,116.35,116.28,116.31,68000.0,98.1085,98.1423,98.0832,98.1085,68000.0
2014-12-26 12:00:00,116.31,116.32,116.22,116.31,60000.0,98.1085,98.117,98.0326,98.1085,60000.0
2014-12-26 13:00:00,116.31,116.38,116.31,116.37,106700.0,98.1085,98.1676,98.1085,98.1591,106700.0
2014-12-26 14:00:00,116.37,116.42,116.35,116.4,45200.0,98.1591,98.2013,98.1423,98.1844,45200.0
2014-12-26 15:00:00,116.41,116.43,116.17,116.17,88600.0,98.1929,98.2097,97.9904,97.9904,88600.0
2014-12-29 09:30:00,116.13,116.43,116.05,116.4,35000.0,97.9567,98.2097,97.8892,98.1844,35000.0
2014-12-29 10:00:00,116.42,116.5,116.36,116.49,61000.0,98.2013,98.2688,98.1507,98.2604,61000.0
2014-12-29 11:00:00,116.46,116.52,116.43,116.46,48600.0,98.235,98.2857,98.2097,98.235,48600.0
2014-12-29 12:00:00,116.46,116.51,116.33,116.33,50500.0,98.235,98.2772,98.1254,98.1254,50500.0
2014-12-29 13:00:00,116.33,116.45,116.31,116.37,60300.0,98.1254,98.2266,98.1085,98.1591,60300.0
2014-12-29 14:00:00,116.37,116.46,116.34,116.45,95000.0,98.1591,98.235,98.1338,98.2266,95000.0
2014-12-29 15:00:00,116.44,116.47,116.32,116.32,177700.0,98.2182,98.2435,98.117,98.117,177700.0
2014-12-30 09:30:00,116.17,116.2,116.02,116.03,49900.0,97.9904,98.0157,97.8639,97.8723,49900.0
2014-12-30 10:00:00,116.02,116.09,115.87,116.06,83200.0,97.8639,97.9229,97.7374,97.8976,83200.0
2014-12-30 11:00:00,116.07,116.09,115.92,116.03,69000.0,97.9061,97.9229,97.7796,97.8723,69000.0
2014-12-30 12:00:00,116.04,116.08,115.91,115.97,44100.0,97.8808,97.9145,97.7711,97.8217,44100.0
2014-12-30 13:00:00,115.96,116.02,115.75,115.78,50000.0,97.8133,97.8639,97.6362,97.6615,50000.0
2014-12-30 14:00:00,115.77,115.96,115.74,115.89,51800.0,97.653,97.8133,97.6277,97.7542,51800.0
2014-12-30 15:00:00,115.9,115.99,115.79,115.81,112600.0,97.7627,97.8386,97.6699,97.6868,112600.0
2014-12-31 09:30:00,115.9,116.03,115.83,115.9,42900.0,97.7627,97.8723,97.7036,97.7627,42900.0
2014-12-31 10:00:00,115.95,116.12,115.9,116.08,71900.0,97.8049,97.9483,97.7627,97.9145,71900.0
2014-12-31 11:00:00,116.09,116.09,115.93,116.0,56100.0,97.9229,97.9229,97.788,97.847,56100.0
2014-12-31 12:00:00,116.0,116.0,115.49,115.58,84500.0,97.847,97.847,97.4168,97.4928,84500.0
2014-12-31 13:00:00,115.59,115.73,115.5,115.57,60700.0,97.5012,97.6193,97.4253,97.4843,60700.0
2014-12-31 14:00:00,115.56,115.56,115.0,115.14,130900.0,97.4759,97.4759,97.0035,97.1216,130900.0
2014-12-31 15:00:00,115.12,115.32,114.6,114.65,147200.0,97.1047,97.2734,96.6661,96.7083,147200.0
2015-01-02 09:30:00,115.11,115.42,115.11,115.18,16600.0,97.0963,97.3578,97.0963,97.1554,16600.0
2015-01-02 10:00:00,115.15,115.21,114.25,114.48,118300.0,97.13,97.1807,96.3709,96.5649,118300.0
2015-01-02 11:00:00,114.46,114.49,114.06,114.3,146300.0,96.548,96.5733,96.2106,96.4131,146300.0
2015-01-02 12:00:00,114.31,114.54,114.2,114.22,88400.0,96.4215,96.6155,96.3287,96.3456,88400.0
2015-01-02 13:00:00,114.24,114.32,113.9,114.1,43000.0,96.3625,96.4299,96.0757,96.2444,43000.0
2015-01-02 14:00:00,114.12,114.52,114.09,114.39,65300.0,96.2612,96.5986,96.2359,96.489,65300.0
2015-01-02 15:00:00,114.39,114.82,114.17,114.57,250200.0,96.489,96.8517,96.3034,96.6408,250200.0
2015-01-05 09:30:00,113.84,114.02,113.35,113.37,67400.0,96.0251,96.1769,95.6117,95.6286,67400.0
2015-01-05 10:00:00,113.28,113.51,113.0,113.15,111400.0,95.5527,95.7467,95.3165,95.443,111400.0
2015-01-05 11:00:00,113.16,113.19,112.81,113.08,79800.0,95.4515,95.4768,95.1562,95.384,79800.0
2015-01-05 12:00:00,113.1,113.13,112.51,112.62,61500.0,95.4009,95.4262,94.9032,94.996,61500.0
2015-01-05 13:00:00,112.65,112.75,112.44,112.72,77000.0,95.0213,95.1056,94.8441,95.0803,77000.0
2015-01-05 14:00:00,112.64,112.65,112.35,112.4,51800.0,95.0128,95.0213,94.7682,94.8104,51800.0
2015-01-05 15:00:00,112.39,112.86,112.36,112.59,313600.0,94.802,95.1984,94.7767,94.9707,313600.0
2015-01-06 09:30:00,112.73,112.9,112.56,112.72,52600.0,95.0888,95.2322,94.9454,95.0803,52600.0
2015-01-06 10:00:00,112.68,113.05,112.28,112.29,164600.0,95.0466,95.3587,94.7092,94.7176,164600.0
2015-01-06 11:00:00,112.27,112.27,111.46,111.55,274000.0,94.7007,94.7007,94.0175,94.0934,274000.0
2015-01-06 12:00:00,111.53,111.62,111.08,111.58,71700.0,94.0765,94.1525,93.697,94.1187,71700.0
2015-01-06 13:00:00,111.57,111.57,110.91,111.38,114300.0,94.1103,94.1103,93.5536,93.95,114300.0
2015-01-06 14:00:00,111.42,112.09,111.17,111.89,144600.0,93.9838,94.5489,93.7729,94.3802,144600.0
2015-01-06 15:00:00,111.89,112.3,111.51,111.52,224700.0,94.3802,94.726,94.0597,94.0681,224700.0
2015-01-07 09:30:00,112.44,112.65,112.26,112.65,314000.0,94.8441,95.0213,94.6923,95.0213,314000.0
2015-01-07 10:00:00,112.66,112.78,112.14,112.45,142100.0,95.0297,95.1309,94.5911,94.8526,142100.0
2015-01-07 11:00:00,112.47,112.82,112.07,112.78,60700.0,94.8694,95.1647,94.532,95.1309,60700.0
2015-01-07 12:00:00,112.79,113.05,112.71,112.77,89800.0,95.1394,95.3587,95.0719,95.1225,89800.0
2015-01-07 13:00:00,112.8,112.87,112.55,112.81,64100.0,95.1478,95.2068,94.9369,95.1562,64100.0
2015-01-07 14:00:00,112.81,112.98,112.59,112.61,120000.0,95.1562,95.2996,94.9707,94.9875,120000.0
2015-01-07 15:00:00,112.65,112.88,112.57,112.88,159700.0,95.0213,95.2153,94.9538,95.2153,159700.0
2015-01-08 09:30:00,113.81,114.23,113.81,114.23,42500.0,95.9997,96.354,95.9997,96.354,42500.0
2015-01-08 10:00:00,114.28,114.62,114.27,114.6,113200.0,96.3962,96.683,96.3878,96.6661,113200.0
2015-01-08 11:00:00,114.63,114.8,114.6,114.69,77200.0,96.6914,96.8348,96.6661,96.742,77200.0
2015-01-08 12:00:00,114.71,114.75,114.49,114.75,53500.0,96.7589,96.7926,96.5733,96.7926,53500.0
2015-01-08 13:00:00,114.71,114.88,114.57,114.62,145500.0,96.7589,96.9023,96.6408,96.683,145500.0
2015-01-08 14:00:00,114.58,114.98,114.58,114.88,103400.0,96.6492,96.9867,96.6492,96.9023,103400.0
2015-01-08 15:00:00,114.86,114.97,114.7,114.86,244000.0,96.8854,96.9782,96.7505,96.8854,244000.0
2015-01-09 09:30:00,115.06,115.18,114.27,114.35,55500.0,97.0541,97.1554,96.3878,96.4552,55500.0
2015-01-09 10:00:00,114.34,114.63,113.81,114.07,139100.0,96.4468,96.6914,95.9997,96.2191,139100.0
2015-01-09 11:00:00,114.02,114.1,113.55,114.1,76300.0,96.1769,96.2444,95.7804,96.2444,76300.0
2015-01-09 12:00:00,114.08,114.28,113.84,113.84,69300.0,96.2275,96.3962,96.0251,96.0251,69300.0
2015-01-09 13:00:00,113.84,114.17,113.79,114.04,53300.0,96.0251,96.3034,95.9829,96.1938,53300.0
2015-01-09 14:00:00,113.99,114.18,113.89,114.06,69300.0,96.1516,96.3118,96.0672,96.2106,69300.0
2015-01-09 15:00:00,114.09,114.4,113.9,113.95,207800.0,96.2359,96.4974,96.0757,96.1178,207800.0
2015-01-12 09:30:00,114.08,114.1,112.78,112.91,33900.0,96.2275,96.2444,95.1309,95.2406,33900.0
2015-01-12 10:00:00,112.79,113.3,112.7,113.3,61200.0,95.1394,95.5696,95.0635,95.5696,61200.0
2015-01-12 11:00:00,113.37,113.43,113.03,113.15,83400.0,95.6286,95.6792,95.3418,95.443,83400.0
2015-01-12 12:00:00,113.14,113.37,113.06,113.1,127800.0,95.4346,95.6286,95.3671,95.4009,127800.0
2015-01-12 13:00:00,113.13,113.19,112.91,113.12,62800.0,95.4262,95.4768,95.2406,95.4177,62800.0
2015-01-12 14:00:00,113.1,113.21,112.79,112.94,97400.0,95.4009,95.4936,95.1394,95.2659,97400.0
2015-01-12 15:00:00,112.98,113.28,112.75,113.05,202700.0,95.2996,95.5527,95.1056,95.3587,202700.0
2015-01-13 09:30:00,113.91,114.63,113.91,114.6,120300.0,96.0841,96.6914,96.0841,96.6661,120300.0
2015-01-13 10:00:00,114.6,114.69,114.37,114.5,162300.0,96.6661,96.742,96.4721,96.5818,162300.0
2015-01-13 11:00:00,114.5,114.5,114.11,114.13,70800.0,96.5818,96.5818,96.2528,96.2697,70800.0
2015-01-13 12:00:00,114.18,114.18,113.54,113.75,104400.0,96.3118,96.3118,95.772,95.9491,104400.0
2015-01-13 13:00:00,113.79,113.84,112.24,112.52,143000.0,95.9829,96.0251,94.6754,94.9116,143000.0
2015-01-13 14:00:00,112.49,112.64,111.97,112.22,146400.0,94.8863,95.0128,94.4477,94.6586,146400.0
2015-01-13 15:00:00,112.18,113.09,112.06,112.8,176600.0,94.6248,95.3924,94.5236,95.1478,176600.0
2015-01-14 09:30:00,111.42,111.82,111.42,111.78,62100.0,93.9838,94.3212,93.9838,94.2874,62100.0
2015-01-14 10:00:00,111.77,112.27,111.74,112.0,105000.0,94.279,94.7007,94.2537,94.473,105000.0
2015-01-14 11:00:00,111.99,111.99,111.49,111.55,206200.0,94.4646,94.4646,94.0428,94.0934,206200.0
2015-01-14 12:00:00,111.54,111.67,111.29,111.45,90000.0,94.085,94.1946,93.8741,94.0091,90000.0
2015-01-14 13:00:00,111.48,111.56,110.88,111.12,71700.0,94.0344,94.1019,93.5283,93.7307,71700.0
2015-01-14 14:00:00,111.13,112.01,111.07,111.55,124400.0,93.7391,94.4814,93.6885,94.0934,124400.0
2015-01-14 15:00:00,111.55,112.23,111.53,112.16,199300.0,94.0934,94.667,94.0765,94.608,199300.0
2015-01-15 09:30:00,112.6,112.72,111.47,111.59,57500.0,94.9791,95.0803,94.0259,94.1272,57500.0
2015-01-15 10:00:00,111.65,112.46,111.46,111.84,210500.0,94.1778,94.861,94.0175,94.338,210500.0
2015-01-15 11:00:00,111.88,111.97,111.41,111.61,109100.0,94.3718,94.4477,93.9753,94.144,109100.0
2015-01-15 12:00:00,111.63,111.76,111.09,111.28,126800.0,94.1609,94.2706,93.7054,93.8657,126800.0
2015-01-15 13:00:00,111.29,111.64,111.13,111.33,93200.0,93.8741,94.1693,93.7391,93.9078,93200.0
2015-01-15 14:00:00,111.35,111.74,111.25,111.69,119000.0,93.9247,94.2537,93.8404,94.2115,119000.0
2015-01-15 15:00:00,111.66,111.72,111.03,111.09,277300.0,94.1862,94.2368,93.6548,93.7054,277300.0
2015-01-16 09:30:00,110.89,111.52,110.89,111.05,52900.0,93.5367,94.0681,93.5367,93.6717,52900.0
2015-01-16 10:00:00,111.1,111.8,110.84,111.77,163500.0,93.7138,94.3043,93.4945,94.279,163500.0
2015-01-16 11:00:00,111.75,111.86,111.47,111.57,98600.0,94.2621,94.3549,94.0259,94.1103,98600.0
2015-01-16 12:00:00,111.59,112.13,111.57,112.03,102600.0,94.1272,94.5827,94.1103,94.4983,102600.0
2015-01-16 13:00:00,111.97,112.04,111.7,112.03,125100.0,94.4477,94.5067,94.2199,94.4983,125100.0
2015-01-16 14:00:00,112.03,112.06,111.82,112.04,62000.0,94.4983,94.5236,94.3212,94.5067,62000.0
2015-01-16 15:00:00,112.02,112.65,111.91,112.53,116100.0,94.4899,95.0213,94.3971,94.9201,116100.0
2015-01-20 09:30:00,112.91,113.12,112.05,112.19,46000.0,95.2406,95.4177,94.5152,94.6333,46000.0
2015-01-20 10:00:00,112.17,112.47,111.94,112.06,129700.0,94.6164,94.8694,94.4224,94.5236,129700.0
2015-01-20 11:00:00,112.05,112.22,111.71,111.81,82700.0,94.5152,94.6586,94.2284,94.3127,82700.0
2015-01-20 12:00:00,111.87,112.18,111.78,112.12,58200.0,94.3633,94.6248,94.2874,94.5742,58200.0
2015-01-20 13:00:00,112.09,112.36,111.93,112.24,70600.0,94.5489,94.7767,94.414,94.6754,70600.0
2015-01-20 14:00:00,112.25,112.78,112.23,112.78,70200.0,94.6839,95.1309,94.667,95.1309,70200.0
2015-01-20 15:00:00,112.83,112.9,112.59,112.72,124800.0,95.1731,95.2322,94.9707,95.0803,124800.0
2015-01-21 09:30:00,112.49,113.17,112.15,112.86,86900.0,94.8863,95.4599,94.5995,95.1984,86900.0
2015-01-21 10:00:00,112.87,113.52,112.63,113.49,136600.0,95.2068,95.7551,95.0044,95.7298,136600.0
2015-01-21 11:00:00,113.51,113.59,113.23,113.43,58600.0,95.7467,95.8142,95.5105,95.6792,58600.0
2015-01-21 12:00:00,113.39,113.53,113.09,113.21,70800.0,95.6455,95.7636,95.3924,95.4936,70800.0
2015-01-21 13:00:00,113.17,113.33,112.84,112.85,134100.0,95.4599,95.5949,95.1815,95.19,134100.0
2015-01-21 14:00:00,112.81,113.21,112.75,113.21,75700.0,95.1562,95.4936,95.1056,95.4936,75700.0
2015-01-21 15:00:00,113.2,113.35,112.96,113.26,203200.0,95.4852,95.6117,95.2828,95.5358,203200.0
2015-01-22 09:30:00,113.81,114.14,113.01,113.28,228000.0,95.9997,96.2781,95.3249,95.5527,228000.0
2015-01-22 10:00:00,113.26,114.35,113.26,114.3,103300.0,95.5358,96.4552,95.5358,96.4131,103300.0
2015-01-22 11:00:00,114.35,114.38,113.89,114.04,123800.0,96.4552,96.4805,96.0672,96.1938,123800.0
2015-01-22 12:00:00,114.07,114.17,113.93,113.99,50300.0,96.2191,96.3034,96.101,96.1516,50300.0
2015-01-22 13:00:00,114.06,114.28,113.98,114.24,39100.0,96.2106,96.3962,96.1431,96.3625,39100.0
2015-01-22 14:00:00,114.25,114.93,114.2,114.92,108000.0,96.3709,96.9445,96.3287,96.936,108000.0
2015-01-22 15:00:00,114.92,115.12,114.9,115.04,376700.0,96.936,97.1047,96.9192,97.0373,376700.0
2015-01-23 09:30:00,114.8,114.92,114.62,114.77,27200.0,96.8348,96.936,96.683,96.8095,27200.0
2015-01-23 10:00:00,114.75,114.94,114.48,114.83,114800.0,96.7926,96.9529,96.5649,96.8601,114800.0
2015-01-23 11:00:00,114.83,114.94,114.7,114.8,33200.0,96.8601,96.9529,96.7505,96.8348,33200.0
2015-01-23 12:00:00,114.78,115.05,114.75,114.94,42800.0,96.818,97.0457,96.7926,96.9529,42800.0
2015-01-23 13:00:00,114.95,115.02,114.78,114.96,44400.0,96.9613,97.0204,96.818,96.9698,44400.0
2015-01-23 14:00:00,114.95,114.98,114.66,114.67,123800.0,96.9613,96.9867,96.7167,96.7252,123800.0
2015-01-23 15:00:00,114.66,114.71,114.35,114.45,133500.0,96.7167,96.7589,96.4552,96.5396,133500.0
2015-01-26 09:30:00,114.3,114.34,113.87,114.1,37800.0,96.4131,96.4468,96.0504,96.2444,37800.0
2015-01-26 10:00:00,114.2,114.62,114.15,114.55,80800.0,96.3287,96.683,96.2865,96.6239,80800.0
2015-01-26 11:00:00,114.55,114.65,114.36,114.62,50200.0,96.6239,96.7083,96.4637,96.683,50200.0
2015-01-26 12:00:00,114.63,114.71,114.48,114.58,39900.0,96.6914,96.7589,96.5649,96.6492,39900.0
2015-01-26 13:00:00,114.57,114.87,114.5,114.82,55200.0,96.6408,96.8939,96.5818,96.8517,55200.0
2015-01-26 14:00:00,114.81,114.83,114.62,114.67,58800.0,96.8433,96.8601,96.683,96.7252,58800.0
2015-01-26 15:00:00,114.66,114.9,114.55,114.86,177100.0,96.7167,96.9192,96.6239,96.8854,177100.0
2015-01-27 09:30:00,113.55,113.73,113.33,113.38,40900.0,95.7804,95.9323,95.5949,95.637,40900.0
2015-01-27 10:00:00,113.44,113.63,112.87,113.12,222200.0,95.6876,95.8479,95.2068,95.4177,222200.0
2015-01-27 11:00:00,113.09,113.51,113.05,113.26,224800.0,95.3924,95.7467,95.3587,95.5358,224800.0
2015-01-27 12:00:00,113.26,113.67,113.25,113.67,98500.0,95.5358,95.8817,95.5274,95.8817,98500.0
2015-01-27 13:00:00,113.72,113.95,113.6,113.74,59400.0,95.9238,96.1178,95.8226,95.9407,59400.0
2015-01-27 14:00:00,113.73,114.15,113.73,113.84,102100.0,95.9323,96.2865,95.9323,96.0251,102100.0
2015-01-27 15:00:00,113.79,113.9,113.38,113.46,184100.0,95.9829,96.0757,95.637,95.7045,184100.0
2015-01-28 09:30:00,114.28,114.31,113.78,113.89,136100.0,96.3962,96.4215,95.9744,96.0672,136100.0
2015-01-28 10:00:00,113.9,114.06,113.09,113.16,278300.0,96.0757,96.2106,95.3924,95.4515,278300.0
2015-01-28 11:00:00,113.16,113.53,113.0,113.41,127100.0,95.4515,95.7636,95.3165,95.6623,127100.0
2015-01-28 12:00:00,113.42,113.78,113.41,113.59,160300.0,95.6708,95.9744,95.6623,95.8142,160300.0
2015-01-28 13:00:00,113.55,113.63,113.36,113.36,152900.0,95.7804,95.8479,95.6202,95.6202,152900.0
2015-01-28 14:00:00,113.4,113.82,112.74,113.07,324400.0,95.6539,96.0082,95.0972,95.3756,324400.0
2015-01-28 15:00:00,113.13,113.25,111.84,111.93,305700.0,95.4262,95.5274,94.338,94.414,305700.0
2015-01-29 09:30:00,112.11,112.21,111.38,111.84,48400.0,94.5658,94.6501,93.95,94.338,48400.0
2015-01-29 10:00:00,111.78,111.96,111.16,111.48,88900.0,94.2874,94.4393,93.7644,94.0344,88900.0
2015-01-29 11:00:00,111.47,111.95,111.29,111.8,60600.0,94.0259,94.4308,93.8741,94.3043,60600.0
2015-01-29 12:00:00,111.8,112.06,111.62,111.86,63300.0,94.3043,94.5236,94.1525,94.3549,63300.0
2015-01-29 13:00:00,111.84,112.53,111.7,112.37,89300.0,94.338,94.9201,94.2199,94.7851,89300.0
2015-01-29 14:00:00,112.35,112.65,112.25,112.5,114600.0,94.7682,95.0213,94.6839,94.8948,114600.0
2015-01-29 15:00:00,112.5,113.12,112.45,112.95,372500.0,94.8948,95.4177,94.8526,95.2743,372500.0
2015-01-30 09:30:00,112.17,112.77,112.06,112.54,83400.0,94.6164,95.1225,94.5236,94.9285,83400.0
2015-01-30 10:00:00,112.46,112.56,111.84,112.1,195800.0,94.861,94.9454,94.338,94.5573,195800.0
2015-01-30 11:00:00,112.14,112.24,111.73,112.13,128900.0,94.5911,94.6754,94.2452,94.5827,128900.0
2015-01-30 12:00:00,112.17,112.62,112.14,112.18,100400.0,94.6164,94.996,94.5911,94.6248,100400.0
2015-01-30 13:00:00,112.2,112.62,111.99,112.57,109600.0,94.6417,94.996,94.4646,94.9538,109600.0
2015-01-30 14:00:00,112.6,113.01,112.12,112.21,91500.0,94.9791,95.3249,94.5742,94.6501,91500.0
2015-01-30 15:00:00,112.22,112.32,111.39,111.48,249500.0,94.6586,94.7429,93.9585,94.0344,249500.0
2015-02-02 09:30:00,111.95,112.01,111.25,111.36,76800.0,94.4308,94.4814,93.8404,93.9332,76800.0
2015-02-02 10:00:00,111.18,111.41,110.63,111.33,504800.0,93.7813,93.9753,93.3174,93.9078,504800.0
2015-02-02 11:00:00,111.3,112.29,111.29,112.01,97200.0,93.8825,94.7176,93.8741,94.4814,97200.0
2015-02-02 12:00:00,112.03,112.06,111.46,111.48,57200.0,94.4983,94.5236,94.0175,94.0344,57200.0
2015-02-02 13:00:00,111.46,111.8,111.18,111.19,71000.0,94.0175,94.3043,93.7813,93.7898,71000.0
2015-02-02 14:00:00,111.2,111.86,111.19,111.58,335600.0,93.7982,94.3549,93.7898,94.1187,335600.0
2015-02-02 15:00:00,111.6,112.89,111.54,112.83,344600.0,94.1356,95.2237,94.085,95.1731,344600.0
2015-02-03 09:30:00,113.32,113.93,113.32,113.9,54700.0,95.5864,96.101,95.5864,96.0757,54700.0
2015-02-03 10:00:00,113.88,113.88,113.33,113.33,96500.0,96.0588,96.0588,95.5949,95.5949,96500.0
2015-02-03 11:00:00,113.3,113.76,113.29,113.38,143700.0,95.5696,95.9576,95.5611,95.637,143700.0
2015-02-03 12:00:00,113.38,113.68,113.23,113.61,107900.0,95.637,95.8901,95.5105,95.831,107900.0
2015-02-03 13:00:00,113.59,114.22,113.56,114.2,113800.0,95.8142,96.3456,95.7889,96.3287,113800.0
2015-02-03 14:00:00,114.2,114.28,113.84,114.1,105100.0,96.3287,96.3962,96.0251,96.2444,105100.0
2015-02-03 15:00:00,114.15,114.52,114.08,114.5,206000.0,96.2865,96.5986,96.2275,96.5818,206000.0
2015-02-04 09:30:00,113.98,114.21,113.97,114.21,21400.0,96.1431,96.3372,96.1347,96.3372,21400.0
2015-02-04 10:00:00,114.22,114.43,113.95,114.28,116500.0,96.3456,96.5227,96.1178,96.3962,116500.0
2015-02-04 11:00:00,114.28,114.64,114.17,114.53,114400.0,96.3962,96.6999,96.3034,96.6071,114400.0
2015-02-04 12:00:00,114.53,114.56,114.12,114.25,773400.0,96.6071,96.6324,96.2612,96.3709,773400.0
2015-02-04 13:00:00,114.26,114.44,114.21,114.3,375500.0,96.3793,96.5312,96.3372,96.4131,375500.0
2015-02-04 14:00:00,114.32,114.47,114.1,114.4,113300.0,96.4299,96.5565,96.2444,96.4974,113300.0
2015-02-04 15:00:00,114.39,114.81,113.81,114.09,401900.0,96.489,96.8433,95.9997,96.2359,401900.0
2015-02-05 09:30:00,114.5,115.01,114.49,114.81,96700.0,96.5818,97.012,96.5733,96.8433,96700.0
2015-02-05 10:00:00,114.85,115.15,114.79,115.06,155200.0,96.877,97.13,96.8264,97.0541,155200.0
2015-02-05 11:00:00,115.05,115.12,114.9,115.07,118900.0,97.0457,97.1047,96.9192,97.0626,118900.0
2015-02-05 12:00:00,115.07,115.08,114.83,114.88,79000.0,97.0626,97.071,96.8601,96.9023,79000.0
2015-02-05 13:00:00,114.88,115.17,114.88,115.08,68500.0,96.9023,97.1469,96.9023,97.071,68500.0
2015-02-05 14:00:00,115.08,115.21,114.96,115.09,98500.0,97.071,97.1807,96.9698,97.0794,98500.0
2015-02-05 15:00:00,115.1,115.36,115.04,115.29,374200.0,97.0879,97.3072,97.0373,97.2481,374200.0
2015-02-06 09:30:00,115.36,115.65,115.27,115.48,35000.0,97.3072,97.5518,97.2313,97.4084,35000.0
2015-02-06 10:00:00,115.47,115.86,115.47,115.78,157800.0,97.4,97.7289,97.4,97.6615,157800.0
2015-02-06 11:00:00,115.75,115.84,115.63,115.77,89000.0,97.6362,97.7121,97.5349,97.653,89000.0
2015-02-06 12:00:00,115.78,115.82,115.41,115.66,162900.0,97.6615,97.6952,97.3494,97.5602,162900.0
2015-02-06 13:00:00,115.66,115.68,115.06,115.32,131500.0,97.5602,97.5771,97.0541,97.2734,131500.0
2015-02-06 14:00:00,115.31,115.51,115.14,115.14,104300.0,97.265,97.4337,97.1216,97.1216,104300.0
2015-02-06 15:00:00,115.11,115.11,114.63,114.95,163200.0,97.0963,97.0963,96.6914,96.9613,163200.0
2015-02-09 09:30:00,114.5,114.98,114.5,114.86,80300.0,96.5818,96.9867,96.5818,96.8854,80300.0
2015-02-09 10:00:00,114.89,114.93,114.47,114.51,59100.0,96.9107,96.9445,96.5565,96.5902,59100.0
2015-02-09 11:00:00,114.5,114.93,114.49,114.79,40300.0,96.5818,96.9445,96.5733,96.8264,40300.0
2015-02-09 12:00:00,114.79,114.94,114.71,114.8,56200.0,96.8264,96.9529,96.7589,96.8348,56200.0
2015-02-09 13:00:00,114.79,114.87,114.55,114.63,77100.0,96.8264,96.8939,96.6239,96.6914,77100.0
2015-02-09 14:00:00,114.64,114.66,114.39,114.4,54000.0,96.6999,96.7167,96.489,96.4974,54000.0
2015-02-09 15:00:00,114.41,114.6,114.18,114.42,89600.0,96.5059,96.6661,96.3118,96.5143,89600.0
2015-02-10 09:30:00,115.06,115.11,114.77,114.77,31000.0,97.0541,97.0963,96.8095,96.8095,31000.0
2015-02-10 10:00:00,114.8,114.97,114.53,114.71,60200.0,96.8348,96.9782,96.6071,96.7589,60200.0
2015-02-10 11:00:00,114.73,115.05,114.67,115.03,82600.0,96.7758,97.0457,96.7252,97.0288,82600.0
2015-02-10 12:00:00,115.03,115.27,114.96,115.18,62700.0,97.0288,97.2313,96.9698,97.1554,62700.0
2015-02-10 13:00:00,115.2,115.27,115.05,115.09,66200.0,97.1722,97.2313,97.0457,97.0794,66200.0
2015-02-10 14:00:00,115.1,115.66,115.1,115.66,68300.0,97.0879,97.5602,97.0879,97.5602,68300.0
2015-02-10 15:00:00,115.66,115.79,115.56,115.65,345800.0,97.5602,97.6699,97.4759,97.5518,345800.0
2015-02-11 09:30:00,115.38,115.66,115.38,115.66,27700.0,97.3241,97.5602,97.3241,97.5602,27700.0
2015-02-11 10:00:00,115.68,115.68,115.39,115.56,78400.0,97.5771,97.5771,97.3325,97.4759,78400.0
2015-02-11 11:00:00,115.56,115.76,115.54,115.63,208300.0,97.4759,97.6446,97.459,97.5349,208300.0
2015-02-11 12:00:00,115.62,115.7,115.35,115.39,63600.0,97.5265,97.594,97.2988,97.3325,63600.0
2015-02-11 13:00:00,115.39,115.54,115.11,115.45,59700.0,97.3325,97.459,97.0963,97.3831,59700.0
2015-02-11 14:00:00,115.44,115.66,115.32,115.57,117600.0,97.3747,97.5602,97.2734,97.4843,117600.0
2015-02-11 15:00:00,115.58,115.96,115.54,115.67,140100.0,97.4928,97.8133,97.459,97.5687,140100.0
2015-02-12 09:30:00,116.26,116.45,116.13,116.42,29800.0,98.0663,98.2266,97.9567,98.2013,29800.0
2015-02-12 10:00:00,116.42,116.54,116.27,116.37,61900.0,98.2013,98.3025,98.0748,98.1591,61900.0
2015-02-12 11:00:00,116.38,116.52,116.24,116.46,92800.0,98.1676,98.2857,98.0495,98.235,92800.0
2015-02-12 12:00:00,116.47,116.64,116.46,116.55,84600.0,98.2435,98.3869,98.235,98.311,84600.0
2015-02-12 13:00:00,116.57,116.72,116.55,116.71,87800.0,98.3278,98.4544,98.311,98.4459,87800.0
2015-02-12 14:00:00,116.7,116.78,116.59,116.76,77500.0,98.4375,98.505,98.3447,98.4881,77500.0
2015-02-12 15:00:00,116.77,116.84,116.65,116.8,288900.0,98.4965,98.5556,98.3953,98.5218,288900.0
2015-02-13 09:30:00,116.89,117.13,116.86,117.13,35000.0,98.5978,98.8002,98.5725,98.8002,35000.0
2015-02-13 10:00:00,117.09,117.17,116.92,117.08,92000.0,98.7665,98.8339,98.6231,98.758,92000.0
2015-02-13 11:00:00,117.1,117.24,117.08,117.2,160700.0,98.7749,98.893,98.758,98.8592,160700.0
2015-02-13 12:00:00,117.2,117.23,117.02,117.03,146700.0,98.8592,98.8845,98.7074,98.7158,146700.0
2015-02-13 13:00:00,117.02,117.1,116.77,116.92,98100.0,98.7074,98.7749,98.4965,98.6231,98100.0
2015-02-13 14:00:00,116.88,117.11,116.88,117.1,61500.0,98.5893,98.7833,98.5893,98.7749,61500.0
2015-02-13 15:00:00,117.09,117.36,117.06,117.34,142800.0,98.7665,98.9942,98.7412,98.9773,142800.0
2015-02-17 09:30:00,117.18,117.26,116.97,117.15,77200.0,98.8424,98.9099,98.6652,98.8171,77200.0
2015-02-17 10:00:00,117.18,117.27,117.07,117.11,64000.0,98.8424,98.9183,98.7496,98.7833,64000.0
2015-02-17 11:00:00,117.12,117.31,117.08,117.29,66700.0,98.7918,98.952,98.758,98.9352,66700.0
2015-02-17 12:00:00,117.3,117.45,117.25,117.42,77900.0,98.9436,99.0701,98.9014,99.0448,77900.0
2015-02-17 13:00:00,117.43,117.64,117.4,117.53,89300.0,99.0533,99.2304,99.0279,99.1376,89300.0
2015-02-17 14:00:00,117.53,117.55,117.41,117.41,62000.0,99.1376,99.1545,99.0364,99.0364,62000.0
2015-02-17 15:00:00,117.43,117.54,117.34,117.52,144500.0,99.0533,99.146,98.9773,99.1292,144500.0
2015-02-18 09:30:00,117.3,117.41,117.21,117.33,19000.0,98.9436,99.0364,98.8677,98.9689,19000.0
2015-02-18 10:00:00,117.33,117.39,117.13,117.34,78800.0,98.9689,99.0195,98.8002,98.9773,78800.0
2015-02-18 11:00:00,117.34,117.45,117.29,117.37,68500.0,98.9773,99.0701,98.9352,99.0026,68500.0
2015-02-18 12:00:00,117.35,117.41,117.23,117.24,45400.0,98.9858,99.0364,98.8845,98.893,45400.0
2015-02-18 13:00:00,117.25,117.36,117.21,117.32,46600.0,98.9014,98.9942,98.8677,98.9605,46600.0
2015-02-18 14:00:00,117.29,117.59,117.28,117.41,119700.0,98.9352,99.1882,98.9267,99.0364,119700.0
2015-02-18 15:00:00,117.44,117.62,117.44,117.57,85900.0,99.0617,99.2135,99.0617,99.1713,85900.0
2015-02-19 09:30:00,117.25,117.33,117.15,117.31,25700.0,98.9014,98.9689,98.8171,98.952,25700.0
2015-02-19 10:00:00,117.33,117.59,117.24,117.52,54000.0,98.9689,99.1882,98.893,99.1292,54000.0
2015-02-19 11:00:00,117.53,117.75,117.48,117.71,68200.0,99.1376,99.3232,99.0954,99.2894,68200.0
2015-02-19 12:00:00,117.69,117.73,117.37,117.49,48700.0,99.2726,99.3063,99.0026,99.1039,48700.0
2015-02-19 13:00:00,117.5,117.59,117.39,117.58,49600.0,99.1123,99.1882,99.0195,99.1798,49600.0
2015-02-19 14:00:00,117.58,117.62,117.46,117.56,146600.0,99.1798,99.2135,99.0786,99.1629,146600.0
2015-02-19 15:00:00,117.57,117.65,117.41,117.51,113100.0,99.1713,99.2388,99.0364,99.1207,113100.0
2015-02-20 09:30:00,117.29,117.45,116.89,116.93,41200.0,98.9352,99.0701,98.5978,98.6315,41200.0
2015-02-20 10:00:00,116.9,117.47,116.85,117.37,174300.0,98.6062,99.087,98.564,99.0026,174300.0
2015-02-20 11:00:00,117.4,117.48,117.32,117.44,211600.0,99.0279,99.0954,98.9605,99.0617,211600.0
2015-02-20 12:00:00,117.44,117.7,117.4,117.61,129100.0,99.0617,99.281,99.0279,99.2051,129100.0
2015-02-20 13:00:00,117.63,117.98,117.61,117.96,226300.0,99.222,99.5172,99.2051,99.5003,226300.0
2015-02-20 14:00:00,117.97,118.07,117.89,118.06,87000.0,99.5087,99.5931,99.4413,99.5847,87000.0
2015-02-20 15:00:00,118.07,118.27,118.06,118.24,151700.0,99.5931,99.7618,99.5847,99.7365,151700.0
2015-02-23 09:30:00,118.03,118.21,117.82,117.94,17500.0,99.5594,99.7112,99.3822,99.4834,17500.0
2015-02-23 10:00:00,117.95,118.05,117.84,118.03,78200.0,99.4919,99.5762,99.3991,99.5594,78200.0
2015-02-23 11:00:00,118.02,118.16,118.0,118.11,72200.0,99.5509,99.669,99.5341,99.6268,72200.0
2015-02-23 12:00:00,118.12,118.15,117.92,117.98,84400.0,99.6353,99.6606,99.4666,99.5172,84400.0
2015-02-23 13:00:00,117.99,118.15,117.95,118.05,59800.0,99.5256,99.6606,99.4919,99.5762,59800.0
2015-02-23 14:00:00,118.05,118.13,117.93,117.99,57100.0,99.5762,99.6437,99.475,99.5256,57100.0
2015-02-23 15:00:00,117.95,118.2,117.84,118.2,124500.0,99.4919,99.7028,99.3991,99.7028,124500.0
2015-02-24 09:30:00,118.3,118.3,118.08,118.19,20700.0,99.7871,99.7871,99.6015,99.6943,20700.0
2015-02-24 10:00:00,118.05,118.44,117.95,118.37,51600.0,99.5762,99.9052,99.4919,99.8461,51600.0
2015-02-24 11:00:00,118.38,118.56,118.36,118.38,97500.0,99.8546,100.0064,99.8377,99.8546,97500.0
2015-02-24 12:00:00,118.37,118.43,118.13,118.34,91900.0,99.8461,99.8968,99.6437,99.8208,91900.0
2015-02-24 13:00:00,118.32,118.44,118.26,118.44,71700.0,99.804,99.9052,99.7534,99.9052,71700.0
2015-02-24 14:00:00,118.44,118.49,118.34,118.46,43500.0,99.9052,99.9474,99.8208,99.9221,43500.0
2015-02-24 15:00:00,118.47,118.65,118.47,118.53,71500.0,99.9305,100.0823,99.9305,99.9811,71500.0
2015-02-25 09:30:00,118.52,118.52,118.29,118.34,21300.0,99.9727,99.9727,99.7787,99.8208,21300.0
2015-02-25 10:00:00,118.41,118.51,118.35,118.47,78200.0,99.8799,99.9642,99.8293,99.9305,78200.0
2015-02-25 11:00:00,118.47,118.61,118.39,118.56,87100.0,99.9305,100.0486,99.863,100.0064,87100.0
2015-02-25 12:00:00,118.55,118.64,118.54,118.61,18400.0,99.998,100.0739,99.9895,100.0486,18400.0
2015-02-25 13:00:00,118.61,118.79,118.58,118.74,75100.0,100.0486,100.2004,100.0233,100.1582,75100.0
2015-02-25 14:00:00,118.75,118.75,118.32,118.42,66900.0,100.1667,100.1667,99.804,99.8883,66900.0
2015-02-25 15:00:00,118.42,118.5,118.26,118.47,107900.0,99.8883,99.9558,99.7534,99.9305,107900.0
2015-02-26 09:30:00,118.34,118.47,118.04,118.05,46400.0,99.8208,99.9305,99.5678,99.5762,46400.0
2015-02-26 10:00:00,118.07,118.37,118.07,118.36,26700.0,99.5931,99.8461,99.5931,99.8377,26700.0
2015-02-26 11:00:00,118.36,118.48,118.35,118.39,85100.0,99.8377,99.9389,99.8293,99.863,85100.0
2015-02-26 12:00:00,118.39,118.46,118.18,118.43,64000.0,99.863,99.9221,99.6859,99.8968,64000.0
2015-02-26 13:00:00,118.42,118.45,118.24,118.3,251100.0,99.8883,99.9136,99.7365,99.7871,251100.0
2015-02-26 14:00:00,118.31,118.36,118.04,118.07,109900.0,99.7955,99.8377,99.5678,99.5931,109900.0
2015-02-26 15:00:00,118.08,118.36,117.91,118.31,105100.0,99.6015,99.8377,99.4581,99.7955,105100.0
2015-02-27 09:30:00,118.17,118.35,118.05,118.12,40600.0,99.6774,99.8293,99.5762,99.6353,40600.0
2015-02-27 10:00:00,118.14,118.37,118.1,118.36,52900.0,99.6521,99.8461,99.6184,99.8377,52900.0
2015-02-27 11:00:00,118.36,118.36,118.18,118.28,66400.0,99.8377,99.8377,99.6859,99.7702,66400.0
2015-02-27 12:00:00,118.29,118.4,118.25,118.27,42300.0,99.7787,99.8715,99.7449,99.7618,42300.0
2015-02-27 13:00:00,118.27,118.29,118.11,118.19,244200.0,99.7618,99.7787,99.6268,99.6943,244200.0
2015-02-27 14:00:00,118.21,118.24,117.96,118.02,47800.0,99.7112,99.7365,99.5003,99.5509,47800.0
2015-02-27 15:00:00,118.02,118.08,117.87,117.87,555600.0,99.5509,99.6015,99.4244,99.4244,555600.0
2015-03-02 09:30:00,117.8,118.24,117.8,118.23,36700.0,99.3653,99.7365,99.3653,99.7281,36700.0
2015-03-02 10:00:00,118.27,118.5,118.23,118.4,110800.0,99.7618,99.9558,99.7281,99.8715,110800.0
2015-03-02 11:00:00,118.41,118.5,118.31,118.36,76700.0,99.8799,99.9558,99.7955,99.8377,76700.0
2015-03-02 12:00:00,118.39,118.4,118.17,118.28,48700.0,99.863,99.8715,99.6774,99.7702,48700.0
2015-03-02 13:00:00,118.28,118.43,118.26,118.39,45300.0,99.7702,99.8968,99.7534,99.863,45300.0
2015-03-02 14:00:00,118.41,118.43,118.27,118.42,26600.0,99.8799,99.8968,99.7618,99.8883,26600.0
2015-03-02 15:00:00,118.42,118.66,118.39,118.66,323400.0,99.8883,100.0908,99.863,100.0908,323400.0
2015-03-03 09:30:00,118.2,118.41,118.01,118.05,7200.0,99.7028,99.8799,99.5425,99.5762,7200.0
2015-03-03 10:00:00,118.07,118.2,118.02,118.05,23800.0,99.5931,99.7028,99.5509,99.5762,23800.0
2015-03-03 11:00:00,118.06,118.1,117.68,117.82,84000.0,99.5847,99.6184,99.2641,99.3822,84000.0
2015-03-03 12:00:00,117.81,117.97,117.62,117.97,28900.0,99.3738,99.5087,99.2135,99.5087,28900.0
2015-03-03 13:00:00,117.98,118.05,117.9,117.96,52100.0,99.5172,99.5762,99.4497,99.5003,52100.0
2015-03-03 14:00:00,117.97,118.22,117.97,118.12,68000.0,99.5087,99.7196,99.5087,99.6353,68000.0
2015-03-03 15:00:00,118.12,118.23,118.01,118.18,97400.0,99.6353,99.7281,99.5425,99.6859,97400.0
2015-03-04 09:30:00,117.66,117.73,117.2,117.35,36500.0,99.2473,99.3063,98.8592,98.9858,36500.0
2015-03-04 10:00:00,117.36,117.41,117.03,117.29,89500.0,98.9942,99.0364,98.7158,98.9352,89500.0
2015-03-04 11:00:00,117.28,117.63,117.27,117.53,104900.0,98.9267,99.222,98.9183,99.1376,104900.0
2015-03-04 12:00:00,117.52,117.79,117.49,117.64,85100.0,99.1292,99.3569,99.1039,99.2304,85100.0
2015-03-04 13:00:00,117.64,117.74,117.46,117.49,140500.0,99.2304,99.3147,99.0786,99.1039,140500.0
2015-03-04 14:00:00,117.48,117.68,117.42,117.68,117200.0,99.0954,99.2641,99.0448,99.2641,117200.0
2015-03-04 15:00:00,117.67,117.72,117.53,117.67,243900.0,99.2557,99.2979,99.1376,99.2557,243900.0
2015-03-05 09:30:00,117.73,117.91,117.68,117.84,50700.0,99.3063,99.4581,99.2641,99.3991,50700.0
2015-03-05 10:00:00,117.87,118.0,117.81,117.94,58500.0,99.4244,99.5341,99.3738,99.4834,58500.0
2015-03-05 11:00:00,117.93,117.93,117.66,117.9,117400.0,99.475,99.475,99.2473,99.4497,117400.0
2015-03-05 12:00:00,117.89,117.89,117.48,117.52,39000.0,99.4413,99.4413,99.0954,99.1292,39000.0
2015-03-05 13:00:00,117.52,117.77,117.5,117.77,52700.0,99.1292,99.34,99.1123,99.34,52700.0
2015-03-05 14:00:00,117.76,117.91,117.74,117.86,122400.0,99.3316,99.4581,99.3147,99.416,122400.0
2015-03-05 15:00:00,117.86,117.91,117.73,117.81,183000.0,99.416,99.4581,99.3063,99.3738,183000.0
2015-03-06 09:30:00,117.38,117.51,117.2,117.45,21500.0,99.0111,99.1207,98.8592,99.0701,21500.0
2015-03-06 10:00:00,117.51,117.51,117.17,117.22,43000.0,99.1207,99.1207,98.8339,98.8761,43000.0
2015-03-06 11:00:00,117.19,117.2,116.52,116.68,182200.0,98.8508,98.8592,98.2857,98.4206,182200.0
2015-03-06 12:00:00,116.68,116.77,116.36,116.46,52500.0,98.4206,98.4965,98.1507,98.235,52500.0
2015-03-06 13:00:00,116.51,116.54,116.23,116.41,44500.0,98.2772,98.3025,98.041,98.1929,44500.0
2015-03-06 14:00:00,116.41,116.57,116.09,116.14,95300.0,98.1929,98.3278,97.9229,97.9651,95300.0
2015-03-06 15:00:00,116.12,116.39,115.98,116.21,143100.0,97.9483,98.176,97.8302,98.0242,143100.0
2015-03-09 09:30:00,116.3,116.49,116.24,116.43,69900.0,98.1001,98.2604,98.0495,98.2097,69900.0
2015-03-09 10:00:00,116.44,116.58,116.35,116.49,130200.0,98.2182,98.3363,98.1423,98.2604,130200.0
2015-03-09 11:00:00,116.47,116.63,116.39,116.5,80700.0,98.2435,98.3784,98.176,98.2688,80700.0
2015-03-09 12:00:00,116.5,116.62,116.36,116.58,50500.0,98.2688,98.37,98.1507,98.3363,50500.0
2015-03-09 13:00:00,116.59,116.86,116.54,116.77,59800.0,98.3447,98.5725,98.3025,98.4965,59800.0
2015-03-09 14:00:00,116.77,116.8,116.56,116.74,92300.0,98.4965,98.5218,98.3194,98.4712,92300.0
2015-03-09 15:00:00,116.75,116.82,116.64,116.65,156600.0,98.4797,98.5387,98.3869,98.3953,156600.0
2015-03-10 09:30:00,115.76,115.76,115.35,115.51,77900.0,97.6446,97.6446,97.2988,97.4337,77900.0
2015-03-10 10:00:00,115.46,115.58,115.16,115.39,239200.0,97.3915,97.4928,97.1385,97.3325,239200.0
2015-03-10 11:00:00,115.37,115.68,115.11,115.11,255000.0,97.3156,97.5771,97.0963,97.0963,255000.0
2015-03-10 12:00:00,115.08,115.23,115.0,115.13,145600.0,97.071,97.1975,97.0035,97.1132,145600.0
2015-03-10 13:00:00,115.16,115.33,115.09,115.16,163600.0,97.1385,97.2819,97.0794,97.1385,163600.0
2015-03-10 14:00:00,115.18,115.3,114.95,114.97,231200.0,97.1554,97.2566,96.9613,96.9782,231200.0
2015-03-10 15:00:00,114.98,115.23,114.79,114.8,347100.0,96.9867,97.1975,96.8264,96.8348,347100.0
2015-03-11 09:30:00,114.99,115.08,114.83,114.99,216800.0,96.9951,97.071,96.8601,96.9951,216800.0
2015-03-11 10:00:00,114.98,115.11,114.59,114.71,107200.0,96.9867,97.0963,96.6577,96.7589,107200.0
2015-03-11 11:00:00,114.73,115.03,114.7,114.93,129000.0,96.7758,97.0288,96.7505,96.9445,129000.0
2015-03-11 12:00:00,114.95,115.04,114.8,114.96,67000.0,96.9613,97.0373,96.8348,96.9698,67000.0
2015-03-11 13:00:00,114.97,115.04,114.62,114.77,57300.0,96.9782,97.0373,96.683,96.8095,57300.0
2015-03-11 14:00:00,114.75,115.03,114.73,115.0,164100.0,96.7926,97.0288,96.7758,97.0035,164100.0
2015-03-11 15:00:00,114.99,115.0,114.59,114.64,425400.0,96.9951,97.0035,96.6577,96.6999,425400.0
2015-03-12 09:30:00,115.0,115.69,115.0,115.58,197400.0,97.0035,97.5855,97.0035,97.4928,197400.0
2015-03-12 10:00:00,115.59,115.66,115.42,115.61,151100.0,97.5012,97.5602,97.3578,97.5181,151100.0
2015-03-12 11:00:00,115.6,115.85,115.55,115.72,83800.0,97.5096,97.7205,97.4675,97.6108,83800.0
2015-03-12 12:00:00,115.72,115.74,115.61,115.7,43700.0,97.6108,97.6277,97.5181,97.594,43700.0
2015-03-12 13:00:00,115.7,115.84,115.67,115.79,62000.0,97.594,97.7121,97.5687,97.6699,62000.0
2015-03-12 14:00:00,115.78,115.95,115.71,115.93,79800.0,97.6615,97.8049,97.6024,97.788,79800.0
2015-03-12 15:00:00,115.95,116.12,115.95,116.08,186500.0,97.8049,97.9483,97.8049,97.9145,186500.0
2015-03-13 09:30:00,115.84,116.01,115.62,115.75,200400.0,97.7121,97.8555,97.5265,97.6362,200400.0
2015-03-13 10:00:00,115.75,115.8,115.03,115.04,150700.0,97.6362,97.6783,97.0288,97.0373,150700.0
2015-03-13 11:00:00,115.02,115.22,114.7,114.98,90400.0,97.0204,97.1891,96.7505,96.9867,90400.0
2015-03-13 12:00:00,114.97,115.19,114.79,115.16,90200.0,96.9782,97.1638,96.8264,97.1385,90200.0
2015-03-13 13:00:00,115.12,115.14,114.81,114.97,91100.0,97.1047,97.1216,96.8433,96.9782,91100.0
2015-03-13 14:00:00,114.98,115.0,114.76,114.97,154200.0,96.9867,97.0035,96.8011,96.9782,154200.0
2015-03-13 15:00:00,114.98,115.56,114.92,115.4,222600.0,96.9867,97.4759,96.936,97.3409,222600.0
2015-03-16 09:30:00,115.76,116.41,115.76,116.34,82300.0,97.6446,98.1929,97.6446,98.1338,82300.0
2015-03-16 10:00:00,116.36,116.52,116.31,116.42,170000.0,98.1507,98.2857,98.1085,98.2013,170000.0
2015-03-16 11:00:00,116.43,116.66,116.41,116.58,113400.0,98.2097,98.4037,98.1929,98.3363,113400.0
2015-03-16 12:00:00,116.59,116.6,116.41,116.52,106700.0,98.3447,98.3531,98.1929,98.2857,106700.0
2015-03-16 13:00:00,116.5,116.65,116.37,116.61,73400.0,98.2688,98.3953,98.1591,98.3616,73400.0
2015-03-16 14:00:00,116.61,116.84,116.55,116.82,93500.0,98.3616,98.5556,98.311,98.5387,93500.0
2015-03-16 15:00:00,116.84,116.93,116.76,116.89,200700.0,98.5556,98.6315,98.4881,98.5978,200700.0
2015-03-17 09:30:00,116.46,116.6,116.21,116.37,53600.0,98.235,98.3531,98.0242,98.1591,53600.0
2015-03-17 10:00:00,116.36,116.51,116.3,116.42,43700.0,98.1507,98.2772,98.1001,98.2013,43700.0
2015-03-17 11:00:00,116.39,116.4,116.06,116.33,104800.0,98.176,98.1844,97.8976,98.1254,104800.0
2015-03-17 12:00:00,116.33,116.51,116.16,116.51,37900.0,98.1254,98.2772,97.982,98.2772,37900.0
2015-03-17 13:00:00,116.5,116.71,116.48,116.68,96500.0,98.2688,98.4459,98.2519,98.4206,96500.0
2015-03-17 14:00:00,116.67,116.76,116.46,116.62,106400.0,98.4122,98.4881,98.235,98.37,106400.0
2015-03-17 15:00:00,116.63,116.85,116.57,116.62,128700.0,98.3784,98.564,98.3278,98.37,128700.0
2015-03-18 09:30:00,116.3,116.3,116.08,116.13,23600.0,98.1001,98.1001,97.9145,97.9567,23600.0
2015-03-18 10:00:00,116.17,116.41,116.17,116.38,59300.0,97.9904,98.1929,97.9904,98.1676,59300.0
2015-03-18 11:00:00,116.37,116.42,116.19,116.29,96300.0,98.1591,98.2013,98.0073,98.0916,96300.0
2015-03-18 12:00:00,116.28,116.3,116.11,116.14,282300.0,98.0832,98.1001,97.9398,97.9651,282300.0
2015-03-18 13:00:00,116.13,116.28,115.91,116.28,49600.0,97.9567,98.0832,97.7711,98.0832,49600.0
2015-03-18 14:00:00,116.31,117.92,116.29,117.78,202200.0,98.1085,99.4666,98.0916,99.3485,202200.0
2015-03-18 15:00:00,117.8,118.44,117.74,118.0,468700.0,99.3653,99.9052,99.3147,99.5341,468700.0
2015-03-19 09:30:00,117.72,117.84,117.5,117.75,36900.0,99.2979,99.3991,99.1123,99.3232,36900.0
2015-03-19 10:00:00,117.76,117.93,117.51,117.61,97600.0,99.3316,99.475,99.1207,99.2051,97600.0
2015-03-19 11:00:00,117.62,117.69,117.27,117.4,71100.0,99.2135,99.2726,98.9183,99.0279,71100.0
2015-03-19 12:00:00,117.36,117.46,117.26,117.32,48300.0,98.9942,99.0786,98.9099,98.9605,48300.0
2015-03-19 13:00:00,117.31,117.64,117.28,117.42,64500.0,98.952,99.2304,98.9267,99.0448,64500.0
2015-03-19 14:00:00,117.43,117.67,117.42,117.62,91900.0,99.0533,99.2557,99.0448,99.2135,91900.0
2015-03-19 15:00:00,117.62,117.7,117.43,117.48,120600.0,99.2135,99.281,99.0533,99.0954,120600.0
2015-03-20 09:30:00,118.15,118.28,118.03,118.18,31300.0,99.6606,99.7702,99.5594,99.6859,31300.0
2015-03-20 10:00:00,118.19,118.46,118.14,118.39,126100.0,99.6943,99.9221,99.6521,99.863,126100.0
2015-03-20 11:00:00,118.41,118.61,118.41,118.54,115000.0,99.8799,100.0486,99.8799,99.9895,115000.0
2015-03-20 12:00:00,118.53,118.73,118.52,118.71,66200.0,99.9811,100.1498,99.9727,100.1329,66200.0
2015-03-20 13:00:00,118.7,118.82,118.68,118.74,74600.0,100.1245,100.2257,100.1076,100.1582,74600.0
2015-03-20 14:00:00,118.74,118.8,118.63,118.77,82700.0,100.1582,100.2089,100.0655,100.1836,82700.0
2015-03-20 15:00:00,118.79,118.79,118.47,118.53,124300.0,100.2004,100.2004,99.9305,99.9811,124300.0
2015-03-23 09:30:00,118.44,118.8,118.44,118.67,22200.0,99.9052,100.2089,99.9052,100.0992,22200.0
2015-03-23 10:00:00,118.68,118.88,118.66,118.73,77500.0,100.1076,100.2763,100.0908,100.1498,77500.0
2015-03-23 11:00:00,118.74,118.8,118.61,118.7,62200.0,100.1582,100.2089,100.0486,100.1245,62200.0
2015-03-23 12:00:00,118.68,118.78,118.56,118.68,55000.0,100.1076,100.192,100.0064,100.1076,55000.0
2015-03-23 13:00:00,118.68,118.72,118.6,118.66,56800.0,100.1076,100.1414,100.0402,100.0908,56800.0
2015-03-23 14:00:00,118.64,118.82,118.63,118.68,123500.0,100.0739,100.2257,100.0655,100.1076,123500.0
2015-03-23 15:00:00,118.68,118.71,118.29,118.29,147600.0,100.1076,100.1329,99.7787,99.7787,147600.0
2015-03-24 09:30:00,118.28,118.28,117.97,118.24,27100.0,99.7702,99.7702,99.5087,99.7365,27100.0
2015-03-24 10:00:00,118.26,118.38,118.17,118.27,126200.0,99.7534,99.8546,99.6774,99.7618,126200.0
2015-03-24 11:00:00,118.26,118.49,118.19,118.36,87200.0,99.7534,99.9474,99.6943,99.8377,87200.0
2015-03-24 12:00:00,118.32,118.41,118.01,118.02,60900.0,99.804,99.8799,99.5425,99.5509,60900.0
2015-03-24 13:00:00,118.01,118.11,117.83,118.01,71700.0,99.5425,99.6268,99.3907,99.5425,71700.0
2015-03-24 14:00:00,117.99,117.99,117.71,117.84,88000.0,99.5256,99.5256,99.2894,99.3991,88000.0
2015-03-24 15:00:00,117.82,118.0,117.58,117.59,511100.0,99.3822,99.5341,99.1798,99.1882,511100.0
2015-03-25 09:30:00,117.32,117.44,116.86,116.99,252800.0,99.3728,99.4744,98.9831,99.0932,252800.0
2015-03-25 10:00:00,116.96,117.21,116.85,117.07,141600.0,99.0678,99.2796,98.9747,99.161,141600.0
2015-03-25 11:00:00,117.08,117.15,116.17,116.31,136000.0,99.1695,99.2288,98.3987,98.5173,136000.0
2015-03-25 12:00:00,116.31,116.34,115.91,116.12,134400.0,98.5173,98.5427,98.1785,98.3563,134400.0
2015-03-25 13:00:00,116.1,116.17,115.83,116.06,154700.0,98.3394,98.3987,98.1107,98.3055,154700.0
2015-03-25 14:00:00,116.02,116.17,115.9,115.95,272900.0,98.2716,98.3987,98.17,98.2123,272900.0
2015-03-25 15:00:00,115.97,115.97,115.4,115.42,150700.0,98.2293,98.2293,97.7465,97.7634,150700.0
2015-03-26 09:30:00,114.97,115.26,114.74,114.87,58500.0,97.3823,97.6279,97.1874,97.2976,58500.0
2015-03-26 10:00:00,114.88,115.17,114.53,115.1,163000.0,97.306,97.5517,97.0096,97.4924,163000.0
2015-03-26 11:00:00,115.1,115.42,114.83,115.42,181300.0,97.4924,97.7634,97.2637,97.7634,181300.0
2015-03-26 12:00:00,115.41,115.47,115.12,115.41,62700.0,97.755,97.8058,97.5093,97.755,62700.0
2015-03-26 13:00:00,115.42,115.73,115.1,115.64,144600.0,97.7634,98.026,97.4924,97.9498,144600.0
2015-03-26 14:00:00,115.65,115.66,115.19,115.2,130100.0,97.9582,97.9667,97.5686,97.5771,130100.0
2015-03-26 15:00:00,115.18,115.48,115.11,115.13,258900.0,97.5601,97.8142,97.5008,97.5178,258900.0
2015-03-27 09:30:00,115.16,115.38,115.16,115.34,83100.0,97.5432,97.7295,97.5432,97.6957,83100.0
2015-03-27 10:00:00,115.34,115.52,114.95,115.52,144300.0,97.6957,97.8481,97.3653,97.8481,144300.0
2015-03-27 11:00:00,115.5,115.53,115.16,115.29,84600.0,97.8312,97.8566,97.5432,97.6533,84600.0
2015-03-27 12:00:00,115.34,115.39,115.17,115.38,42700.0,97.6957,97.738,97.5517,97.7295,42700.0
2015-03-27 13:00:00,115.38,115.41,115.21,115.34,94600.0,97.7295,97.755,97.5855,97.6957,94600.0
2015-03-27 14:00:00,115.35,115.41,115.25,115.33,84700.0,97.7041,97.755,97.6194,97.6872,84700.0
2015-03-27 15:00:00,115.34,115.57,115.26,115.45,169200.0,97.6957,97.8905,97.6279,97.7888,169200.0
2015-03-30 09:30:00,116.01,116.73,116.01,116.65,88500.0,98.2632,98.873,98.2632,98.8053,88500.0
2015-03-30 10:00:00,116.71,116.76,116.44,116.62,72500.0,98.8561,98.8984,98.6274,98.7798,72500.0
2015-03-30 11:00:00,116.63,116.69,116.53,116.67,98300.0,98.7883,98.8391,98.7036,98.8222,98300.0
2015-03-30 12:00:00,116.67,116.84,116.65,116.83,32500.0,98.8222,98.9662,98.8053,98.9577,32500.0
2015-03-30 13:00:00,116.83,116.99,116.82,116.87,32800.0,98.9577,99.0932,98.9493,98.9916,32800.0
2015-03-30 14:00:00,116.9,117.02,116.9,117.01,140700.0,99.017,99.1187,99.017,99.1102,140700.0
2015-03-30 15:00:00,117.02,117.05,116.88,116.9,114900.0,99.1187,99.1441,99.0001,99.017,114900.0
2015-03-31 09:30:00,116.34,116.47,116.17,116.4,39200.0,98.5427,98.6528,98.3987,98.5935,39200.0
2015-03-31 10:00:00,116.41,116.67,116.39,116.52,103800.0,98.602,98.8222,98.585,98.6951,103800.0
2015-03-31 11:00:00,116.5,116.8,116.4,116.4,138300.0,98.6782,98.9323,98.5935,98.5935,138300.0
2015-03-31 12:00:00,116.38,116.52,116.27,116.44,148700.0,98.5766,98.6951,98.4834,98.6274,148700.0
2015-03-31 13:00:00,116.46,116.68,116.42,116.45,187700.0,98.6443,98.8307,98.6104,98.6359,187700.0
2015-03-31 14:00:00,116.46,116.55,116.35,116.51,163700.0,98.6443,98.7206,98.5512,98.6867,163700.0
2015-03-31 15:00:00,116.5,116.5,115.85,115.91,1344500.0,98.6782,98.6782,98.1276,98.1785,1344500.0
2015-04-01 09:30:00,115.94,115.94,114.84,115.03,106200.0,98.2039,98.2039,97.2721,97.4331,106200.0
2015-04-01 10:00:00,114.99,115.6,114.93,115.47,151500.0,97.3992,97.9159,97.3484,97.8058,151500.0
2015-04-01 11:00:00,115.49,115.62,115.29,115.34,91500.0,97.8227,97.9328,97.6533,97.6957,91500.0
2015-04-01 12:00:00,115.36,115.43,115.13,115.36,52500.0,97.7126,97.7719,97.5178,97.7126,52500.0
2015-04-01 13:00:00,115.32,115.6,115.23,115.5,99700.0,97.6787,97.9159,97.6025,97.8312,99700.0
2015-04-01 14:00:00,115.52,115.52,115.15,115.31,91700.0,97.8481,97.8481,97.5347,97.6702,91700.0
2015-04-01 15:00:00,115.31,115.49,115.11,115.48,360800.0,97.6702,97.8227,97.5008,97.8142,360800.0
2015-04-02 09:30:00,115.34,116.14,115.34,116.11,59400.0,97.6957,98.3733,97.6957,98.3479,59400.0
2015-04-02 10:00:00,116.12,116.2,115.82,115.91,96000.0,98.3563,98.4241,98.1022,98.1785,96000.0
2015-04-02 11:00:00,115.9,116.02,115.8,115.82,107100.0,98.17,98.2716,98.0853,98.1022,107100.0
2015-04-02 12:00:00,115.81,115.9,115.6,115.84,60500.0,98.0938,98.17,97.9159,98.1192,60500.0
2015-04-02 13:00:00,115.85,115.98,115.78,115.91,57000.0,98.1276,98.2378,98.0684,98.1785,57000.0
2015-04-02 14:00:00,115.91,116.07,115.76,115.85,61800.0,98.1785,98.314,98.0514,98.1276,61800.0
2015-04-02 15:00:00,115.84,116.08,115.8,115.91,96800.0,98.1192,98.3225,98.0853,98.1785,96800.0
2015-04-06 09:30:00,115.22,116.07,115.22,115.99,41700.0,97.594,98.314,97.594,98.2462,41700.0
2015-04-06 10:00:00,116.05,116.63,116.0,116.55,81600.0,98.297,98.7883,98.2547,98.7206,81600.0
2015-04-06 11:00:00,116.56,116.8,116.55,116.72,68400.0,98.729,98.9323,98.7206,98.8646,68400.0
2015-04-06 12:00:00,116.75,116.94,116.74,116.9,66400.0,98.89,99.0509,98.8815,99.017,66400.0
2015-04-06 13:00:00,116.92,117.03,116.91,116.93,36700.0,99.034,99.1271,99.0255,99.0424,36700.0
2015-04-06 14:00:00,116.96,117.01,116.86,116.96,52900.0,99.0678,99.1102,98.9831,99.0678,52900.0
2015-04-06 15:00:00,116.97,117.0,116.67,116.7,132800.0,99.0763,99.1017,98.8222,98.8476,132800.0
2015-04-07 09:30:00,116.78,117.14,116.69,116.86,57400.0,98.9154,99.2203,98.8391,98.9831,57400.0
2015-04-07 10:00:00,116.87,117.2,116.65,117.05,87400.0,98.9916,99.2711,98.8053,99.1441,87400.0
2015-04-07 11:00:00,117.03,117.07,116.9,117.05,35000.0,99.1271,99.161,99.017,99.1441,35000.0
2015-04-07 12:00:00,117.06,117.13,116.95,117.0,50100.0,99.1525,99.2118,99.0594,99.1017,50100.0
2015-04-07 13:00:00,117.01,117.08,116.85,116.91,48500.0,99.1102,99.1695,98.9747,99.0255,48500.0
2015-04-07 14:00:00,116.9,117.01,116.88,116.88,76600.0,99.017,99.1102,99.0001,99.0001,76600.0
2015-04-07 15:00:00,116.87,116.89,116.39,116.39,113800.0,98.9916,99.0085,98.585,98.585,113800.0
2015-04-08 09:30:00,116.55,117.02,116.49,116.96,107900.0,98.7206,99.1187,98.6697,99.0678,107900.0
2015-04-08 10:00:00,116.98,117.02,116.3,116.55,172800.0,99.0848,99.1187,98.5088,98.7206,172800.0
2015-04-08 11:00:00,116.54,116.91,116.48,116.81,97600.0,98.7121,99.0255,98.6613,98.9408,97600.0
2015-04-08 12:00:00,116.84,116.85,116.67,116.74,113300.0,98.9662,98.9747,98.8222,98.8815,113300.0
2015-04-08 13:00:00,116.73,116.79,116.58,116.75,51800.0,98.873,98.9238,98.746,98.89,51800.0
2015-04-08 14:00:00,116.74,117.02,116.29,116.67,152700.0,98.8815,99.1187,98.5003,98.8222,152700.0
2015-04-08 15:00:00,116.69,116.84,116.59,116.77,109700.0,98.8391,98.9662,98.7544,98.9069,109700.0
2015-04-09 09:30:00,116.74,117.12,116.68,116.76,108400.0,98.8815,99.2034,98.8307,98.8984,108400.0
2015-04-09 10:00:00,116.79,116.94,116.44,116.64,94700.0,98.9238,99.0509,98.6274,98.7968,94700.0
2015-04-09 11:00:00,116.62,116.76,116.32,116.68,86300.0,98.7798,98.8984,98.5257,98.8307,86300.0
2015-04-09 12:00:00,116.69,116.93,116.67,116.92,35000.0,98.8391,99.0424,98.8222,99.034,35000.0
2015-04-09 13:00:00,116.95,117.01,116.78,116.83,195800.0,99.0594,99.1102,98.9154,98.9577,195800.0
2015-04-09 14:00:00,116.83,117.02,116.78,116.99,156900.0,98.9577,99.1187,98.9154,99.0932,156900.0
2015-04-09 15:00:00,116.99,117.37,116.99,117.24,336900.0,99.0932,99.4151,99.0932,99.305,336900.0
2015-04-10 09:30:00,117.46,117.51,117.3,117.42,30300.0,99.4913,99.5337,99.3558,99.4575,30300.0
2015-04-10 10:00:00,117.42,117.73,117.42,117.65,40400.0,99.4575,99.72,99.4575,99.6523,40400.0
2015-04-10 11:00:00,117.65,117.82,117.64,117.7,47800.0,99.6523,99.7963,99.6438,99.6946,47800.0
2015-04-10 12:00:00,117.71,117.8,117.69,117.74,100300.0,99.7031,99.7793,99.6862,99.7285,100300.0
2015-04-10 13:00:00,117.75,117.8,117.66,117.77,54900.0,99.737,99.7793,99.6608,99.7539,54900.0
2015-04-10 14:00:00,117.79,117.88,117.7,117.8,93600.0,99.7709,99.8471,99.6946,99.7793,93600.0
2015-04-10 15:00:00,117.8,117.86,117.69,117.86,95400.0,99.7793,99.8302,99.6862,99.8302,95400.0
2015-04-13 09:30:00,117.77,118.09,117.77,118.07,41700.0,99.7539,100.025,99.7539,100.008,41700.0
2015-04-13 10:00:00,118.06,118.15,117.94,117.94,62400.0,99.9996,100.0758,99.8979,99.8979,62400.0
2015-04-13 11:00:00,117.94,118.06,117.91,117.92,108200.0,99.8979,99.9996,99.8725,99.881,108200.0
2015-04-13 12:00:00,117.94,117.95,117.76,117.85,60700.0,99.8979,99.9064,99.7455,99.8217,60700.0
2015-04-13 13:00:00,117.86,117.86,117.49,117.67,72800.0,99.8302,99.8302,99.5168,99.6692,72800.0
2015-04-13 14:00:00,117.65,117.69,117.43,117.51,69400.0,99.6523,99.6862,99.4659,99.5337,69400.0
2015-04-13 15:00:00,117.52,117.63,117.3,117.33,93100.0,99.5422,99.6353,99.3558,99.3812,93100.0
2015-04-14 09:30:00,117.26,117.52,117.02,117.1,46500.0,99.3219,99.5422,99.1187,99.1864,46500.0
2015-04-14 10:00:00,117.06,117.09,116.78,117.01,84600.0,99.1525,99.178,98.9154,99.1102,84600.0
2015-04-14 11:00:00,117.02,117.42,116.94,117.35,73400.0,99.1187,99.4575,99.0509,99.3982,73400.0
2015-04-14 12:00:00,117.37,117.61,117.34,117.47,61300.0,99.4151,99.6184,99.3897,99.4998,61300.0
2015-04-14 13:00:00,117.48,117.5,117.37,117.44,77900.0,99.5083,99.5252,99.4151,99.4744,77900.0
2015-04-14 14:00:00,117.43,117.47,117.3,117.45,100000.0,99.4659,99.4998,99.3558,99.4829,100000.0
2015-04-14 15:00:00,117.45,117.56,117.37,117.51,114400.0,99.4829,99.5761,99.4151,99.5337,114400.0
2015-04-15 09:30:00,117.84,118.19,117.79,118.09,23000.0,99.8132,100.1097,99.7709,100.025,23000.0
2015-04-15 10:00:00,118.08,118.17,117.95,118.16,84700.0,100.0165,100.0927,99.9064,100.0843,84700.0
2015-04-15 11:00:00,118.16,118.17,117.88,118.05,42100.0,100.0843,100.0927,99.8471,99.9911,42100.0
2015-04-15 12:00:00,118.06,118.11,117.95,118.11,66800.0,99.9996,100.0419,99.9064,100.0419,66800.0
2015-04-15 13:00:00,118.12,118.35,118.09,118.27,77500.0,100.0504,100.2452,100.025,100.1774,77500.0
2015-04-15 14:00:00,118.29,118.38,118.23,118.31,98300.0,100.1944,100.2706,100.1436,100.2113,98300.0
2015-04-15 15:00:00,118.31,118.34,118.04,118.05,96700.0,100.2113,100.2367,99.9826,99.9911,96700.0
2015-04-16 09:30:00,117.91,117.95,117.7,117.83,33600.0,99.8725,99.9064,99.6946,99.8047,33600.0
2015-04-16 10:00:00,117.81,118.01,117.69,117.92,68100.0,99.7878,99.9572,99.6862,99.881,68100.0
2015-04-16 11:00:00,117.92,118.06,117.85,117.93,78900.0,99.881,99.9996,99.8217,99.8895,78900.0
2015-04-16 12:00:00,117.93,118.08,117.93,118.02,48700.0,99.8895,100.0165,99.8895,99.9657,48700.0
2015-04-16 13:00:00,118.02,118.35,118.0,118.33,246700.0,99.9657,100.2452,99.9487,100.2283,246700.0
2015-04-16 14:00:00,118.34,118.34,118.19,118.19,47500.0,100.2367,100.2367,100.1097,100.1097,47500.0
2015-04-16 15:00:00,118.19,118.2,117.96,118.0,174400.0,100.1097,100.1181,99.9149,99.9487,174400.0
2015-04-17 09:30:00,117.37,117.37,116.8,117.01,89900.0,99.4151,99.4151,98.9323,99.1102,89900.0
2015-04-17 10:00:00,116.87,116.95,116.59,116.65,175300.0,98.9916,99.0594,98.7544,98.8053,175300.0
2015-04-17 11:00:00,116.64,116.84,116.5,116.79,124200.0,98.7968,98.9662,98.6782,98.9238,124200.0
2015-04-17 12:00:00,116.78,116.85,116.67,116.74,47300.0,98.9154,98.9747,98.8222,98.8815,47300.0
2015-04-17 13:00:00,116.76,116.83,116.34,116.38,87700.0,98.8984,98.9577,98.5427,98.5766,87700.0
2015-04-17 14:00:00,116.38,116.44,116.15,116.36,190400.0,98.5766,98.6274,98.3817,98.5596,190400.0
2015-04-17 15:00:00,116.34,116.79,116.33,116.66,148100.0,98.5427,98.9238,98.5342,98.8137,148100.0
2015-04-20 09:30:00,117.27,117.72,117.22,117.65,83500.0,99.3304,99.7116,99.2881,99.6523,83500.0
2015-04-20 10:00:00,117.68,117.82,117.51,117.78,156700.0,99.6777,99.7963,99.5337,99.7624,156700.0
2015-04-20 11:00:00,117.8,117.89,117.76,117.86,57900.0,99.7793,99.8556,99.7455,99.8302,57900.0
2015-04-20 12:00:00,117.84,117.85,117.75,117.78,29600.0,99.8132,99.8217,99.737,99.7624,29600.0
2015-04-20 13:00:00,117.78,117.86,117.69,117.7,34200.0,99.7624,99.8302,99.6862,99.6946,34200.0
2015-04-20 14:00:00,117.69,117.74,117.62,117.74,45000.0,99.6862,99.7285,99.6269,99.7285,45000.0
2015-04-20 15:00:00,117.73,117.87,117.66,117.67,160900.0,99.72,99.8386,99.6608,99.6692,160900.0
2015-04-21 09:30:00,118.16,118.27,117.85,117.92,35000.0,100.0843,100.1774,99.8217,99.881,35000.0
2015-04-21 10:00:00,117.82,117.89,117.62,117.73,70000.0,99.7963,99.8556,99.6269,99.72,70000.0
2015-04-21 11:00:00,117.7,117.88,117.53,117.59,128100.0,99.6946,99.8471,99.5506,99.6015,128100.0
2015-04-21 12:00:00,117.61,117.7,117.54,117.64,59200.0,99.6184,99.6946,99.5591,99.6438,59200.0
2015-04-21 13:00:00,117.64,117.77,117.52,117.52,53800.0,99.6438,99.7539,99.5422,99.5422,53800.0
2015-04-21 14:00:00,117.5,117.72,117.39,117.68,100100.0,99.5252,99.7116,99.4321,99.6777,100100.0
2015-04-21 15:00:00,117.69,117.69,117.5,117.6,70600.0,99.6862,99.6862,99.5252,99.6099,70600.0
2015-04-22 09:30:00,117.8,117.85,117.42,117.54,75700.0,99.7793,99.8217,99.4575,99.5591,75700.0
2015-04-22 10:00:00,117.57,117.88,117.21,117.85,112600.0,99.5845,99.8471,99.2796,99.8217,112600.0
2015-04-22 11:00:00,117.86,117.94,117.77,117.91,77500.0,99.8302,99.8979,99.7539,99.8725,77500.0
2015-04-22 12:00:00,117.92,118.01,117.76,117.94,44900.0,99.881,99.9572,99.7455,99.8979,44900.0
2015-04-22 13:00:00,117.96,118.16,117.88,118.12,64700.0,99.9149,100.0843,99.8471,100.0504,64700.0
2015-04-22 14:00:00,118.12,118.22,118.1,118.11,71400.0,100.0504,100.1351,100.0334,100.0419,71400.0
2015-04-22 15:00:00,118.13,118.26,118.05,118.13,105600.0,100.0589,100.169,99.9911,100.0589,105600.0
2015-04-23 09:30:00,117.87,118.19,117.87,118.19,25200.0,99.8386,100.1097,99.8386,100.1097,25200.0
2015-04-23 10:00:00,118.15,118.29,117.91,118.0,100200.0,100.0758,100.1944,99.8725,99.9487,100200.0
2015-04-23 11:00:00,118.01,118.57,118.01,118.49,72300.0,99.9572,100.4315,99.9572,100.3638,72300.0
2015-04-23 12:00:00,118.49,118.79,118.44,118.75,127600.0,100.3638,100.6179,100.3214,100.584,127600.0
2015-04-23 13:00:00,118.78,118.79,118.63,118.75,51400.0,100.6094,100.6179,100.4824,100.584,51400.0
2015-04-23 14:00:00,118.74,118.78,118.62,118.7,64500.0,100.5755,100.6094,100.4739,100.5417,64500.0
2015-04-23 15:00:00,118.7,118.89,118.47,118.49,82900.0,100.5417,100.7026,100.3468,100.3638,82900.0
2015-04-24 09:30:00,118.83,118.83,118.44,118.52,40000.0,100.6518,100.6518,100.3214,100.3892,40000.0
2015-04-24 10:00:00,118.64,118.65,118.41,118.61,47200.0,100.4908,100.4993,100.296,100.4654,47200.0
2015-04-24 11:00:00,118.6,118.76,118.58,118.67,92200.0,100.457,100.5925,100.44,100.5162,92200.0
2015-04-24 12:00:00,118.68,118.83,118.68,118.71,52400.0,100.5247,100.6518,100.5247,100.5501,52400.0
2015-04-24 13:00:00,118.7,118.78,118.64,118.73,16600.0,100.5417,100.6094,100.4908,100.5671,16600.0
2015-04-24 14:00:00,118.73,118.75,118.59,118.59,40800.0,100.5671,100.584,100.4485,100.4485,40800.0
2015-04-24 15:00:00,118.64,118.69,118.56,118.69,95200.0,100.4908,100.5332,100.4231,100.5332,95200.0
2015-04-27 09:30:00,118.8,119.06,118.8,119.06,21500.0,100.6264,100.8466,100.6264,100.8466,21500.0
2015-04-27 10:00:00,119.08,119.11,118.79,118.8,51300.0,100.8635,100.8889,100.6179,100.6264,51300.0
2015-04-27 11:00:00,118.79,118.9,118.69,118.69,64900.0,100.6179,100.7111,100.5332,100.5332,64900.0
2015-04-27 12:00:00,118.7,118.75,118.3,118.37,129300.0,100.5417,100.584,100.2028,100.2621,129300.0
2015-04-27 13:00:00,118.35,118.48,118.22,118.39,71200.0,100.2452,100.3553,100.1351,100.2791,71200.0
2015-04-27 14:00:00,118.39,118.46,118.22,118.3,110300.0,100.2791,100.3384,100.1351,100.2028,110300.0
2015-04-27 15:00:00,118.32,118.41,118.02,118.16,97000.0,100.2198,100.296,99.9657,100.0843,97000.0
2015-04-28 09:30:00,118.21,118.21,117.96,118.06,17600.0,100.1266,100.1266,99.9149,99.9996,17600.0
2015-04-28 10:00:00,118.03,118.05,117.33,117.96,90100.0,99.9742,99.9911,99.3812,99.9149,90100.0
2015-04-28 11:00:00,117.95,118.39,117.95,118.29,51000.0,99.9064,100.2791,99.9064,100.1944,51000.0
2015-04-28 12:00:00,118.32,118.52,118.23,118.44,82700.0,100.2198,100.3892,100.1436,100.3214,82700.0
2015-04-28 13:00:00,118.43,118.54,118.36,118.43,63100.0,100.313,100.4061,100.2537,100.313,63100.0
2015-04-28 14:00:00,118.41,118.42,118.24,118.37,56400.0,100.296,100.3045,100.152,100.2621,56400.0
2015-04-28 15:00:00,118.36,118.48,118.25,118.41,82700.0,100.2537,100.3553,100.1605,100.296,82700.0
2015-04-29 09:30:00,117.83,118.3,117.83,118.23,14100.0,99.8047,100.2028,99.8047,100.1436,14100.0
2015-04-29 10:00:00,118.13,118.18,117.77,117.97,62400.0,100.0589,100.1012,99.7539,99.9233,62400.0
2015-04-29 11:00:00,117.97,118.17,117.85,117.92,38700.0,99.9233,100.0927,99.8217,99.881,38700.0
2015-04-29 12:00:00,117.93,117.94,117.43,117.74,50900.0,99.8895,99.8979,99.4659,99.7285,50900.0
2015-04-29 13:00:00,117.73,118.03,117.59,117.93,35800.0,99.72,99.9742,99.6015,99.8895,35800.0
2015-04-29 14:00:00,117.92,118.35,117.72,118.11,64800.0,99.881,100.2452,99.7116,100.0419,64800.0
2015-04-29 15:00:00,118.13,118.18,117.85,117.98,67500.0,100.0589,100.1012,99.8217,99.9318,67500.0
2015-04-30 09:30:00,117.63,117.85,117.25,117.25,58300.0,99.6353,99.8217,99.3135,99.3135,58300.0
2015-04-30 10:00:00,117.23,117.33,117.03,117.21,46100.0,99.2965,99.3812,99.1271,99.2796,46100.0
2015-04-30 11:00:00,117.24,117.73,117.23,117.36,51500.0,99.305,99.72,99.2965,99.4066,51500.0
2015-04-30 12:00:00,117.36,117.46,117.08,117.27,25100.0,99.4066,99.4913,99.1695,99.3304,25100.0
2015-04-30 13:00:00,117.28,117.37,117.21,117.24,21400.0,99.3389,99.4151,99.2796,99.305,21400.0
2015-04-30 14:00:00,117.24,117.31,116.61,116.65,60400.0,99.305,99.3643,98.7714,98.8053,60400.0
2015-04-30 15:00:00,116.63,116.79,116.31,116.79,238300.0,98.7883,98.9238,98.5173,98.9238,238300.0
2015-05-01 09:30:00,117.2,117.52,117.2,117.34,26000.0,99.2711,99.5422,99.2711,99.3897,26000.0
2015-05-01 10:00:00,117.34,117.66,117.25,117.39,139200.0,99.3897,99.6608,99.3135,99.4321,139200.0
2015-05-01 11:00:00,117.42,117.65,117.19,117.37,190800.0,99.4575,99.6523,99.2627,99.4151,190800.0
2015-05-01 12:00:00,117.38,117.56,117.23,117.55,75000.0,99.4236,99.5761,99.2965,99.5676,75000.0
2015-05-01 13:00:00,117.55,117.86,117.48,117.8,120600.0,99.5676,99.8302,99.5083,99.7793,120600.0
2015-05-01 14:00:00,117.81,117.97,117.78,117.84,68300.0,99.7878,99.9233,99.7624,99.8132,68300.0
2015-05-01 15:00:00,117.84,118.01,117.73,117.93,131700.0,99.8132,99.9572,99.72,99.8895,131700.0
2015-05-04 09:30:00,118.18,118.71,118.18,118.7,114400.0,100.1012,100.5501,100.1012,100.5417,114400.0
2015-05-04 10:00:00,118.65,118.68,118.44,118.46,43000.0,100.4993,100.5247,100.3214,100.3384,43000.0
2015-05-04 11:00:00,118.48,118.55,118.37,118.51,56600.0,100.3553,100.4146,100.2621,100.3807,56600.0
2015-05-04 12:00:00,118.49,118.53,118.35,118.38,45000.0,100.3638,100.3977,100.2452,100.2706,45000.0
2015-05-04 13:00:00,118.34,118.43,118.23,118.43,39400.0,100.2367,100.313,100.1436,100.313,39400.0
2015-05-04 14:00:00,118.44,118.55,118.35,118.44,44700.0,100.3214,100.4146,100.2452,100.3214,44700.0
2015-05-04 15:00:00,118.43,118.52,118.32,118.34,107900.0,100.313,100.3892,100.2198,100.2367,107900.0
2015-05-05 09:30:00,118.18,118.37,117.92,117.94,38200.0,100.1012,100.2621,99.881,99.8979,38200.0
2015-05-05 10:00:00,117.9,118.01,117.7,117.83,92300.0,99.864,99.9572,99.6946,99.8047,92300.0
2015-05-05 11:00:00,117.78,117.79,117.28,117.52,52500.0,99.7624,99.7709,99.3389,99.5422,52500.0
2015-05-05 12:00:00,117.52,117.66,117.41,117.43,53200.0,99.5422,99.6608,99.449,99.4659,53200.0
2015-05-05 13:00:00,117.42,117.44,117.08,117.2,75800.0,99.4575,99.4744,99.1695,99.2711,75800.0
2015-05-05 14:00:00,117.18,117.29,116.84,116.94,72500.0,99.2542,99.3474,98.9662,99.0509,72500.0
2015-05-05 15:00:00,116.91,117.18,116.85,116.95,142300.0,99.0255,99.2542,98.9747,99.0594,142300.0
2015-05-06 09:30:00,117.07,117.53,116.45,116.66,37000.0,99.161,99.5506,98.6359,98.8137,37000.0
2015-05-06 10:00:00,116.65,116.98,116.27,116.89,105600.0,98.8053,99.0848,98.4834,99.0085,105600.0
2015-05-06 11:00:00,116.88,116.93,116.55,116.71,46000.0,99.0001,99.0424,98.7206,98.8561,46000.0
2015-05-06 12:00:00,116.71,116.71,116.42,116.49,63700.0,98.8561,98.8561,98.6104,98.6697,63700.0
2015-05-06 13:00:00,116.41,116.57,116.09,116.21,77500.0,98.602,98.7375,98.3309,98.4326,77500.0
2015-05-06 14:00:00,116.2,116.26,115.82,116.03,100700.0,98.4241,98.4749,98.1022,98.2801,100700.0
2015-05-06 15:00:00,116.02,116.53,115.91,116.53,71800.0,98.2716,98.7036,98.1785,98.7036,71800.0
2015-05-07 09:30:00,116.3,116.69,116.26,116.31,26200.0,98.5088,98.8391,98.4749,98.5173,26200.0
2015-05-07 10:00:00,116.26,116.81,116.23,116.74,71700.0,98.4749,98.9408,98.4495,98.8815,71700.0
2015-05-07 11:00:00,116.75,117.04,116.69,116.86,30600.0,98.89,99.1356,98.8391,98.9831,30600.0
2015-05-07 12:00:00,116.9,117.22,116.86,117.14,17100.0,99.017,99.2881,98.9831,99.2203,17100.0
2015-05-07 13:00:00,117.19,117.23,117.0,117.03,26700.0,99.2627,99.2965,99.1017,99.1271,26700.0
2015-05-07 14:00:00,117.05,117.18,117.02,117.1,327600.0,99.1441,99.2542,99.1187,99.1864,327600.0
2015-05-07 15:00:00,117.09,117.16,116.86,116.98,69000.0,99.178,99.2372,98.9831,99.0848,69000.0
2015-05-08 09:30:00,118.07,118.37,118.07,118.32,39900.0,100.008,100.2621,100.008,100.2198,39900.0
2015-05-08 10:00:00,118.35,118.48,118.31,118.37,38300.0,100.2452,100.3553,100.2113,100.2621,38300.0
2015-05-08 11:00:00,118.4,118.62,118.4,118.56,49200.0,100.2876,100.4739,100.2876,100.4231,49200.0
2015-05-08 12:00:00,118.57,118.61,118.44,118.47,29100.0,100.4315,100.4654,100.3214,100.3468,29100.0
2015-05-08 13:00:00,118.47,118.56,118.35,118.36,266500.0,100.3468,100.4231,100.2452,100.2537,266500.0
2015-05-08 14:00:00,118.36,118.45,118.3,118.44,159000.0,100.2537,100.3299,100.2028,100.3214,159000.0
2015-05-08 15:00:00,118.44,118.55,118.37,118.47,264300.0,100.3214,100.4146,100.2621,100.3468,264300.0
2015-05-11 09:30:00,118.37,118.59,118.25,118.48,66100.0,100.2621,100.4485,100.1605,100.3553,66100.0
2015-05-11 10:00:00,118.52,118.62,118.19,118.38,61500.0,100.3892,100.4739,100.1097,100.2706,61500.0
2015-05-11 11:00:00,118.38,118.49,118.29,118.46,36600.0,100.2706,100.3638,100.1944,100.3384,36600.0
2015-05-11 12:00:00,118.46,118.47,118.18,118.29,43800.0,100.3384,100.3468,100.1012,100.1944,43800.0
2015-05-11 13:00:00,118.26,118.37,118.24,118.24,17800.0,100.169,100.2621,100.152,100.152,17800.0
2015-05-11 14:00:00,118.24,118.27,117.99,118.01,28100.0,100.152,100.1774,99.9403,99.9572,28100.0
2015-05-11 15:00:00,117.98,118.17,117.92,117.95,61000.0,99.9318,100.0927,99.881,99.9064,61000.0
2015-05-12 09:30:00,117.42,117.42,116.82,117.08,50800.0,99.4575,99.4575,98.9493,99.1695,50800.0
2015-05-12 10:00:00,117.03,117.7,116.92,117.47,54800.0,99.1271,99.6946,99.034,99.4998,54800.0
2015-05-12 11:00:00,117.51,117.73,117.49,117.63,45900.0,99.5337,99.72,99.5168,99.6353,45900.0
2015-05-12 12:00:00,117.64,117.76,117.38,117.69,50000.0,99.6438,99.7455,99.4236,99.6862,50000.0
2015-05-12 13:00:00,117.7,117.86,117.6,117.66,60000.0,99.6946,99.8302,99.6099,99.6608,60000.0
2015-05-12 14:00:00,117.7,117.96,117.6,117.7,25000.0,99.6946,99.9149,99.6099,99.6946,25000.0
2015-05-12 15:00:00,117.74,117.81,117.61,117.61,63600.0,99.7285,99.7878,99.6184,99.6184,63600.0
2015-05-13 09:30:00,118.01,118.25,117.79,118.05,22600.0,99.9572,100.1605,99.7709,99.9911,22600.0
2015-05-13 10:00:00,118.04,118.13,117.63,117.65,64300.0,99.9826,100.0589,99.6353,99.6523,64300.0
2015-05-13 11:00:00,117.58,117.83,117.54,117.77,82300.0,99.593,99.8047,99.5591,99.7539,82300.0
2015-05-13 12:00:00,117.77,117.85,117.61,117.75,23800.0,99.7539,99.8217,99.6184,99.737,23800.0
2015-05-13 13:00:00,117.74,117.94,117.74,117.83,46600.0,99.7285,99.8979,99.7285,99.8047,46600.0
2015-05-13 14:00:00,117.84,117.84,117.56,117.58,78000.0,99.8132,99.8132,99.5761,99.593,78000.0
2015-05-13 15:00:00,117.66,117.71,117.47,117.63,103300.0,99.6608,99.7031,99.4998,99.6353,103300.0
2015-05-14 09:30:00,118.22,118.38,118.1,118.21,30300.0,100.1351,100.2706,100.0334,100.1266,30300.0
2015-05-14 10:00:00,118.18,118.51,118.12,118.44,98300.0,100.1012,100.3807,100.0504,100.3214,98300.0
2015-05-14 11:00:00,118.44,118.5,118.35,118.47,114300.0,100.3214,100.3723,100.2452,100.3468,114300.0
2015-05-14 12:00:00,118.47,118.68,118.42,118.65,63100.0,100.3468,100.5247,100.3045,100.4993,63100.0
2015-05-14 13:00:00,118.67,118.81,118.65,118.73,54500.0,100.5162,100.6348,100.4993,100.5671,54500.0
2015-05-14 14:00:00,118.75,118.82,118.71,118.8,93500.0,100.584,100.6433,100.5501,100.6264,93500.0
2015-05-14 15:00:00,118.78,118.88,118.74,118.82,76600.0,100.6094,100.6941,100.5755,100.6433,76600.0
2015-05-15 09:30:00,118.91,119.05,118.76,118.84,40300.0,100.7195,100.8381,100.5925,100.6602,40300.0
2015-05-15 10:00:00,118.8,118.91,118.63,118.86,34100.0,100.6264,100.7195,100.4824,100.6772,34100.0
2015-05-15 11:00:00,118.87,118.94,118.7,118.76,31700.0,100.6857,100.7449,100.5417,100.5925,31700.0
2015-05-15 12:00:00,118.77,118.84,118.7,118.82,26600.0,100.6009,100.6602,100.5417,100.6433,26600.0
2015-05-15 13:00:00,118.82,118.85,118.75,118.76,17600.0,100.6433,100.6687,100.584,100.5925,17600.0
2015-05-15 14:00:00,118.79,118.92,118.74,118.91,42100.0,100.6179,100.728,100.5755,100.7195,42100.0
2015-05-15 15:00:00,118.9,119.0,118.87,119.0,386100.0,100.7111,100.7958,100.6857,100.7958,386100.0
2015-05-18 09:30:00,118.79,119.06,118.79,119.01,70200.0,100.6179,100.8466,100.6179,100.8042,70200.0
2015-05-18 10:00:00,119.05,119.08,118.88,118.97,36100.0,100.8381,100.8635,100.6941,100.7704,36100.0
2015-05-18 11:00:00,118.98,119.29,118.98,119.25,84000.0,100.7788,101.0414,100.7788,101.0075,84000.0
2015-05-18 12:00:00,119.26,119.3,119.2,119.25,46600.0,101.016,101.0499,100.9652,101.0075,46600.0
2015-05-18 13:00:00,119.26,119.42,119.25,119.42,36500.0,101.016,101.1515,101.0075,101.1515,36500.0
2015-05-18 14:00:00,119.41,119.47,119.39,119.44,49700.0,101.143,101.1939,101.1261,101.1685,49700.0
2015-05-18 15:00:00,119.47,119.54,119.37,119.37,118700.0,101.1939,101.2532,101.1092,101.1092,118700.0
2015-05-19 09:30:00,119.36,119.5,119.26,119.38,16000.0,101.1007,101.2193,101.016,101.1176,16000.0
2015-05-19 10:00:00,119.38,119.49,119.26,119.35,39300.0,101.1176,101.2108,101.016,101.0922,39300.0
2015-05-19 11:00:00,119.34,119.5,119.28,119.44,66000.0,101.0838,101.2193,101.0329,101.1685,66000.0
2015-05-19 12:00:00,119.42,119.46,119.36,119.42,20700.0,101.1515,101.1854,101.1007,101.1515,20700.0
2015-05-19 13:00:00,119.41,119.61,119.4,119.55,37600.0,101.143,101.3124,101.1346,101.2616,37600.0
2015-05-19 14:00:00,119.56,119.56,119.31,119.41,39300.0,101.2701,101.2701,101.0583,101.143,39300.0
2015-05-19 15:00:00,119.41,119.41,119.14,119.32,73300.0,101.143,101.143,100.9143,101.0668,73300.0
2015-05-20 09:30:00,119.37,119.4,119.06,119.08,36900.0,101.1092,101.1346,100.8466,100.8635,36900.0
2015-05-20 10:00:00,119.06,119.41,119.05,119.33,26800.0,100.8466,101.143,100.8381,101.0753,26800.0
2015-05-20 11:00:00,119.33,119.34,119.14,119.23,33200.0,101.0753,101.0838,100.9143,100.9906,33200.0
2015-05-20 12:00:00,119.21,119.36,119.2,119.27,15800.0,100.9736,101.1007,100.9652,101.0245,15800.0
2015-05-20 13:00:00,119.28,119.28,119.18,119.25,16400.0,101.0329,101.0329,100.9482,101.0075,16400.0
2015-05-20 14:00:00,119.37,119.72,119.26,119.56,58100.0,101.1092,101.4056,101.016,101.2701,58100.0
2015-05-20 15:00:00,119.56,119.56,119.23,119.24,46000.0,101.2701,101.2701,100.9906,100.9991,46000.0
2015-05-21 09:30:00,119.18,119.3,119.08,119.25,13700.0,100.9482,101.0499,100.8635,101.0075,13700.0
2015-05-21 10:00:00,119.22,119.53,119.21,119.46,97400.0,100.9821,101.2447,100.9736,101.1854,97400.0
2015-05-21 11:00:00,119.47,119.66,119.47,119.58,38100.0,101.1939,101.3548,101.1939,101.287,38100.0
2015-05-21 12:00:00,119.56,119.65,119.53,119.56,88100.0,101.2701,101.3463,101.2447,101.2701,88100.0
2015-05-21 13:00:00,119.57,119.61,119.38,119.42,39800.0,101.2786,101.3124,101.1176,101.1515,39800.0
2015-05-21 14:00:00,119.4,119.61,119.39,119.57,53900.0,101.1346,101.3124,101.1261,101.2786,53900.0
2015-05-21 15:00:00,119.57,119.72,119.43,119.55,227800.0,101.2786,101.4056,101.16,101.2616,227800.0
2015-05-22 09:30:00,119.3,119.51,119.27,119.47,28600.0,101.0499,101.2277,101.0245,101.1939,28600.0
2015-05-22 10:00:00,119.46,119.54,119.4,119.52,68500.0,101.1854,101.2532,101.1346,101.2362,68500.0
2015-05-22 11:00:00,119.52,119.53,119.27,119.38,53600.0,101.2362,101.2447,101.0245,101.1176,53600.0
2015-05-22 12:00:00,119.4,119.46,119.33,119.46,20000.0,101.1346,101.1854,101.0753,101.1854,20000.0
2015-05-22 13:00:00,119.43,119.6,119.36,119.5,49900.0,101.16,101.304,101.1007,101.2193,49900.0
2015-05-22 14:00:00,119.5,119.5,119.39,119.45,129700.0,101.2193,101.2193,101.1261,101.1769,129700.0
2015-05-22 15:00:00,119.44,119.54,119.27,119.28,248700.0,101.1685,101.2532,101.0245,101.0329,248700.0
2015-05-26 09:30:00,119.04,119.06,118.45,118.54,57200.0,100.8296,100.8466,100.3299,100.4061,57200.0
2015-05-26 10:00:00,118.51,118.57,118.12,118.13,34800.0,100.3807,100.4315,100.0504,100.0589,34800.0
2015-05-26 11:00:00,118.16,118.26,117.99,118.15,44600.0,100.0843,100.169,99.9403,100.0758,44600.0
2015-05-26 12:00:00,118.16,118.26,118.04,118.1,51500.0,100.0843,100.169,99.9826,100.0334,51500.0
2015-05-26 13:00:00,118.03,118.14,117.83,117.83,45100.0,99.9742,100.0673,99.8047,99.8047,45100.0
2015-05-26 14:00:00,117.86,118.0,117.79,117.81,48800.0,99.8302,99.9487,99.7709,99.7878,48800.0
2015-05-26 15:00:00,117.77,118.16,117.77,118.06,59100.0,99.7539,100.0843,99.7539,99.9996,59100.0
2015-05-27 09:30:00,118.31,118.85,118.14,118.66,46100.0,100.2113,100.6687,100.0673,100.5078,46100.0
2015-05-27 10:00:00,118.7,118.7,118.53,118.7,47200.0,100.5417,100.5417,100.3977,100.5417,47200.0
2015-05-27 11:00:00,118.72,118.92,118.67,118.86,39600.0,100.5586,100.728,100.5162,100.6772,39600.0
2015-05-27 12:00:00,118.87,118.92,118.79,118.83,26000.0,100.6857,100.728,100.6179,100.6518,26000.0
2015-05-27 13:00:00,118.85,119.02,118.83,119.02,38600.0,100.6687,100.8127,100.6518,100.8127,38600.0
2015-05-27 14:00:00,119.02,119.13,119.01,119.09,58000.0,100.8127,100.9059,100.8042,100.872,58000.0
2015-05-27 15:00:00,119.1,119.29,119.08,119.12,42800.0,100.8805,101.0414,100.8635,100.8974,42800.0
2015-05-28 09:30:00,118.9,119.08,118.64,118.67,44200.0,100.7111,100.8635,100.4908,100.5162,44200.0
2015-05-28 10:00:00,118.68,118.83,118.56,118.71,53000.0,100.5247,100.6518,100.4231,100.5501,53000.0
2015-05-28 11:00:00,118.69,118.95,118.59,118.66,52600.0,100.5332,100.7534,100.4485,100.5078,52600.0
2015-05-28 12:00:00,118.65,118.83,118.61,118.69,22500.0,100.4993,100.6518,100.4654,100.5332,22500.0
2015-05-28 13:00:00,118.7,118.87,118.68,118.78,30400.0,100.5417,100.6857,100.5247,100.6094,30400.0
2015-05-28 14:00:00,118.8,119.03,118.74,119.0,32600.0,100.6264,100.8212,100.5755,100.7958,32600.0
2015-05-28 15:00:00,118.99,119.06,118.91,118.99,70300.0,100.7873,100.8466,100.7195,100.7873,70300.0
2015-05-29 09:30:00,118.91,119.02,118.68,118.75,18463.0,100.7195,100.8127,100.5247,100.584,18463.0
2015-05-29 10:00:00,118.8,118.82,118.11,118.25,64026.0,100.6264,100.6433,100.0419,100.1605,64026.0
2015-05-29 11:00:00,118.21,118.5,118.12,118.47,56924.0,100.1266,100.3723,100.0504,100.3468,56924.0
2015-05-29 12:00:00,118.47,118.72,118.42,118.59,38433.0,100.3468,100.5586,100.3045,100.4485,38433.0
2015-05-29 13:00:00,118.59,118.8,118.56,118.63,65813.0,100.4485,100.6264,100.4231,100.4824,65813.0
2015-05-29 14:00:00,118.64,118.65,118.17,118.32,50540.0,100.4908,100.4993,100.0927,100.2198,50540.0
2015-05-29 15:00:00,118.29,118.54,118.27,118.27,260830.0,100.1944,100.4061,100.1774,100.1774,260830.0
2015-06-01 09:30:00,118.65,118.82,118.23,118.36,11336.0,100.4993,100.6433,100.1436,100.2537,11336.0
2015-06-01 10:00:00,118.37,118.57,117.97,118.36,248523.0,100.2621,100.4315,99.9233,100.2537,248523.0
2015-06-01 11:00:00,118.35,118.49,118.21,118.29,62335.0,100.2452,100.3638,100.1266,100.1944,62335.0
2015-06-01 12:00:00,118.28,118.76,118.27,118.75,57788.0,100.1859,100.5925,100.1774,100.584,57788.0
2015-06-01 13:00:00,118.79,118.8,118.66,118.77,81579.0,100.6179,100.6264,100.5078,100.6009,81579.0
2015-06-01 14:00:00,118.8,118.92,118.73,118.82,39188.0,100.6264,100.728,100.5671,100.6433,39188.0
2015-06-01 15:00:00,118.83,118.88,118.46,118.51,80276.0,100.6518,100.6941,100.3384,100.3807,80276.0
2015-06-02 09:30:00,118.2,118.29,117.82,118.12,57030.0,100.1181,100.1944,99.7963,100.0504,57030.0
2015-06-02 10:00:00,118.03,118.46,117.99,118.32,55882.0,99.9742,100.3384,99.9403,100.2198,55882.0
2015-06-02 11:00:00,118.28,118.44,118.25,118.42,124424.0,100.1859,100.3214,100.1605,100.3045,124424.0
2015-06-02 12:00:00,118.41,118.82,118.4,118.79,75181.0,100.296,100.6433,100.2876,100.6179,75181.0
2015-06-02 13:00:00,118.77,118.85,118.7,118.82,49873.0,100.6009,100.6687,100.5417,100.6433,49873.0
2015-06-02 14:00:00,118.81,118.83,118.41,118.54,49234.0,100.6348,100.6518,100.296,100.4061,49234.0
2015-06-02 15:00:00,118.56,118.56,118.35,118.42,62162.0,100.4231,100.4231,100.2452,100.3045,62162.0
2015-06-03 09:30:00,118.71,118.84,118.42,118.73,56074.0,100.5501,100.6602,100.3045,100.5671,56074.0
2015-06-03 10:00:00,118.73,119.09,118.55,119.09,48244.0,100.5671,100.872,100.4146,100.872,48244.0
2015-06-03 11:00:00,119.08,119.12,118.64,118.75,40312.0,100.8635,100.8974,100.4908,100.584,40312.0
2015-06-03 12:00:00,118.74,118.77,118.51,118.69,163258.0,100.5755,100.6009,100.3807,100.5332,163258.0
2015-06-03 13:00:00,118.68,118.75,118.63,118.73,50806.0,100.5247,100.584,100.4824,100.5671,50806.0
2015-06-03 14:00:00,118.77,118.93,118.75,118.76,87912.0,100.6009,100.7365,100.584,100.5925,87912.0
2015-06-03 15:00:00,118.78,118.83,118.65,118.72,137745.0,100.6094,100.6518,100.4993,100.5586,137745.0
2015-06-04 09:30:00,118.26,118.47,118.01,118.44,81491.0,100.169,100.3468,99.9572,100.3214,81491.0
2015-06-04 10:00:00,118.44,118.66,118.13,118.17,67085.0,100.3214,100.5078,100.0589,100.0927,67085.0
2015-06-04 11:00:00,118.17,118.28,117.9,118.04,69078.0,100.0927,100.1859,99.864,99.9826,69078.0
2015-06-04 12:00:00,118.01,118.12,117.95,117.95,45803.0,99.9572,100.0504,99.9064,99.9064,45803.0
2015-06-04 13:00:00,117.95,117.95,117.57,117.61,87667.0,99.9064,99.9064,99.5845,99.6184,87667.0
2015-06-04 14:00:00,117.6,117.84,117.56,117.74,112189.0,99.6099,99.8132,99.5761,99.7285,112189.0
2015-06-04 15:00:00,117.77,117.83,117.55,117.74,95534.0,99.7539,99.8047,99.5676,99.7285,95534.0
2015-06-05 09:30:00,117.64,117.68,117.08,117.52,66701.0,99.6438,99.6777,99.1695,99.5422,66701.0
2015-06-05 10:00:00,117.6,118.0,117.57,117.66,87753.0,99.6099,99.9487,99.5845,99.6608,87753.0
2015-06-05 11:00:00,117.65,117.79,117.6,117.69,25644.0,99.6523,99.7709,99.6099,99.6862,25644.0
2015-06-05 12:00:00,117.67,117.75,117.44,117.71,38263.0,99.6692,99.737,99.4744,99.7031,38263.0
2015-06-05 13:00:00,117.71,117.79,117.64,117.66,41097.0,99.7031,99.7709,99.6438,99.6608,41097.0
2015-06-05 14:00:00,117.69,117.81,117.64,117.7,55310.0,99.6862,99.7878,99.6438,99.6946,55310.0
2015-06-05 15:00:00,117.74,117.75,117.5,117.59,59119.0,99.7285,99.737,99.5252,99.6015,59119.0
2015-06-08 09:30:00,117.55,117.66,117.34,117.36,66164.0,99.5676,99.6608,99.3897,99.4066,66164.0
2015-06-08 10:00:00,117.37,117.43,117.27,117.3,12718.0,99.4151,99.4659,99.3304,99.3558,12718.0
2015-06-08 11:00:00,117.28,117.41,117.15,117.19,35355.0,99.3389,99.449,99.2288,99.2627,35355.0
2015-06-08 12:00:00,117.18,117.24,117.03,117.03,22965.0,99.2542,99.305,99.1271,99.1271,22965.0
2015-06-08 13:00:00,117.06,117.06,116.83,117.0,36222.0,99.1525,99.1525,98.9577,99.1017,36222.0
2015-06-08 14:00:00,116.96,117.28,116.86,117.2,106840.0,99.0678,99.3389,98.9831,99.2711,106840.0
2015-06-08 15:00:00,117.2,117.21,116.81,116.85,142132.0,99.2711,99.2796,98.9408,98.9747,142132.0
2015-06-09 09:30:00,116.85,117.05,116.56,116.64,17517.0,98.9747,99.1441,98.729,98.7968,17517.0
2015-06-09 10:00:00,116.56,116.83,116.39,116.83,85812.0,98.729,98.9577,98.585,98.9577,85812.0
2015-06-09 11:00:00,116.96,117.08,116.81,116.93,66581.0,99.0678,99.1695,98.9408,99.0424,66581.0
2015-06-09 12:00:00,116.99,117.03,116.88,117.0,28592.0,99.0932,99.1271,99.0001,99.1017,28592.0
2015-06-09 13:00:00,117.08,117.15,116.94,116.95,17773.0,99.1695,99.2288,99.0509,99.0594,17773.0
2015-06-09 14:00:00,116.93,117.12,116.93,116.96,46812.0,99.0424,99.2034,99.0424,99.0678,46812.0
2015-06-09 15:00:00,116.97,116.99,116.75,116.84,79892.0,99.0763,99.0932,98.89,98.9662,79892.0
2015-06-10 09:30:00,117.33,117.71,117.33,117.64,25069.0,99.3812,99.7031,99.3812,99.6438,25069.0
2015-06-10 10:00:00,117.64,118.01,117.64,117.99,45518.0,99.6438,99.9572,99.6438,99.9403,45518.0
2015-06-10 11:00:00,118.04,118.44,117.97,118.28,115955.0,99.9826,100.3214,99.9233,100.1859,115955.0
2015-06-10 12:00:00,118.27,118.37,118.25,118.33,28421.0,100.1774,100.2621,100.1605,100.2283,28421.0
2015-06-10 13:00:00,118.35,118.36,118.19,118.26,26013.0,100.2452,100.2537,100.1097,100.169,26013.0
2015-06-10 14:00:00,118.32,118.43,118.31,118.4,38843.0,100.2198,100.313,100.2113,100.2876,38843.0
2015-06-10 15:00:00,118.4,118.4,118.21,118.21,61421.0,100.2876,100.2876,100.1266,100.1266,61421.0
2015-06-11 09:30:00,118.49,118.76,118.49,118.72,31081.0,100.3638,100.5925,100.3638,100.5586,31081.0
2015-06-11 10:00:00,118.76,118.83,118.36,118.4,61923.0,100.5925,100.6518,100.2537,100.2876,61923.0
2015-06-11 11:00:00,118.38,118.63,118.37,118.55,63657.0,100.2706,100.4824,100.2621,100.4146,63657.0
2015-06-11 12:00:00,118.57,118.63,118.49,118.59,45433.0,100.4315,100.4824,100.3638,100.4485,45433.0
2015-06-11 13:00:00,118.59,118.72,118.52,118.69,44636.0,100.4485,100.5586,100.3892,100.5332,44636.0
2015-06-11 14:00:00,118.68,118.71,118.57,118.6,51255.0,100.5247,100.5501,100.4315,100.457,51255.0
2015-06-11 15:00:00,118.58,118.68,118.43,118.56,141751.0,100.44,100.5247,100.313,100.4231,141751.0
2015-06-12 09:30:00,118.09,118.14,117.82,117.96,27393.0,100.025,100.0673,99.7963,99.9149,27393.0
2015-06-12 10:00:00,117.98,118.09,117.59,117.64,77357.0,99.9318,100.025,99.6015,99.6438,77357.0
2015-06-12 11:00:00,117.61,118.04,117.58,117.79,67497.0,99.6184,99.9826,99.593,99.7709,67497.0
2015-06-12 12:00:00,117.78,117.85,117.71,117.73,21634.0,99.7624,99.8217,99.7031,99.72,21634.0
2015-06-12 13:00:00,117.75,117.91,117.7,117.8,32187.0,99.737,99.8725,99.6946,99.7793,32187.0
2015-06-12 14:00:00,117.85,117.86,117.6,117.63,20978.0,99.8217,99.8302,99.6099,99.6353,20978.0
2015-06-12 15:00:00,117.6,117.85,117.6,117.78,58453.0,99.6099,99.8217,99.6099,99.7624,58453.0
2015-06-15 09:30:00,117.08,117.08,116.5,116.59,28947.0,99.1695,99.1695,98.6782,98.7544,28947.0
2015-06-15 10:00:00,116.69,116.91,116.65,116.86,41034.0,98.8391,99.0255,98.8053,98.9831,41034.0
2015-06-15 11:00:00,117.0,117.32,116.98,117.16,72308.0,99.1017,99.3728,99.0848,99.2372,72308.0
2015-06-15 12:00:00,117.16,117.33,117.14,117.32,14042.0,99.2372,99.3812,99.2203,99.3728,14042.0
2015-06-15 13:00:00,117.27,117.4,117.06,117.21,56112.0,99.3304,99.4405,99.1525,99.2796,56112.0
2015-06-15 14:00:00,117.19,117.35,117.09,117.09,25311.0,99.2627,99.3982,99.178,99.178,25311.0
2015-06-15 15:00:00,117.13,117.3,117.06,117.25,137801.0,99.2118,99.3558,99.1525,99.3135,137801.0
2015-06-16 09:30:00,117.16,117.54,117.04,117.44,34298.0,99.2372,99.5591,99.1356,99.4744,34298.0
2015-06-16 10:00:00,117.46,117.5,117.14,117.33,138276.0,99.4913,99.5252,99.2203,99.3812,138276.0
2015-06-16 11:00:00,117.34,117.65,117.32,117.55,55635.0,99.3897,99.6523,99.3728,99.5676,55635.0
2015-06-16 12:00:00,117.57,117.74,117.51,117.72,40487.0,99.5845,99.7285,99.5337,99.7116,40487.0
2015-06-16 13:00:00,117.77,117.85,117.7,117.8,17187.0,99.7539,99.8217,99.6946,99.7793,17187.0
2015-06-16 14:00:00,117.8,117.92,117.8,117.88,65958.0,99.7793,99.881,99.7793,99.8471,65958.0
2015-06-16 15:00:00,117.87,117.91,117.79,117.86,116096.0,99.8386,99.8725,99.7709,99.8302,116096.0
2015-06-17 09:30:00,118.07,118.24,118.07,118.12,24906.0,100.008,100.152,100.008,100.0504,24906.0
2015-06-17 10:00:00,118.15,118.16,118.03,118.13,102342.0,100.0758,100.0843,99.9742,100.0589,102342.0
2015-06-17 11:00:00,118.14,118.14,117.81,117.91,79434.0,100.0673,100.0673,99.7878,99.8725,79434.0
2015-06-17 12:00:00,117.92,117.92,117.45,117.54,45394.0,99.881,99.881,99.4829,99.5591,45394.0
2015-06-17 13:00:00,117.52,117.73,117.5,117.7,21261.0,99.5422,99.72,99.5252,99.6946,21261.0
2015-06-17 14:00:00,117.66,118.43,117.43,118.3,115904.0,99.6608,100.313,99.4659,100.2028,115904.0
2015-06-17 15:00:00,118.33,118.36,118.05,118.09,79762.0,100.2283,100.2537,99.9911,100.025,79762.0
2015-06-18 09:30:00,118.39,118.85,118.38,118.77,54186.0,100.2791,100.6687,100.2706,100.6009,54186.0
2015-06-18 10:00:00,118.78,119.17,118.77,119.16,159631.0,100.6094,100.9398,100.6009,100.9313,159631.0
2015-06-18 11:00:00,119.16,119.36,119.15,119.27,134201.0,100.9313,101.1007,100.9228,101.0245,134201.0
2015-06-18 12:00:00,119.28,119.58,119.25,119.31,150333.0,101.0329,101.287,101.0075,101.0583,150333.0
2015-06-18 13:00:00,119.32,119.39,119.11,119.19,124202.0,101.0668,101.1261,100.8889,100.9567,124202.0
2015-06-18 14:00:00,119.18,119.4,119.17,119.36,125105.0,100.9482,101.1346,100.9398,101.1007,125105.0
2015-06-18 15:00:00,119.38,119.45,119.22,119.25,104480.0,101.1176,101.1769,100.9821,101.0075,104480.0
2015-06-19 09:30:00,119.1,119.16,118.94,119.06,60896.0,100.8805,100.9313,100.7449,100.8466,60896.0
2015-06-19 10:00:00,119.08,119.18,119.05,119.16,32436.0,100.8635,100.9482,100.8381,100.9313,32436.0
2015-06-19 11:00:00,119.17,119.17,118.93,118.96,43799.0,100.9398,100.9398,100.7365,100.7619,43799.0
2015-06-19 12:00:00,118.94,118.98,118.87,118.94,49657.0,100.7449,100.7788,100.6857,100.7449,49657.0
2015-06-19 13:00:00,118.95,119.05,118.89,119.0,27587.0,100.7534,100.8381,100.7026,100.7958,27587.0
2015-06-19 14:00:00,119.01,119.02,118.73,118.76,71329.0,100.8042,100.8127,100.5671,100.5925,71329.0
2015-06-19 15:00:00,118.77,118.88,118.62,118.62,74713.0,100.6009,100.6941,100.4739,100.4739,74713.0
2015-06-22 09:30:00,119.46,119.49,119.27,119.46,34115.0,101.1854,101.2108,101.0245,101.1854,34115.0
2015-06-22 10:00:00,119.48,119.66,119.43,119.58,34000.0,101.2023,101.3548,101.16,101.287,34000.0
2015-06-22 11:00:00,119.58,119.74,119.5,119.51,24563.0,101.287,101.4226,101.2193,101.2277,24563.0
2015-06-22 12:00:00,119.52,119.53,119.24,119.42,69332.0,101.2362,101.2447,100.9991,101.1515,69332.0
2015-06-22 13:00:00,119.42,119.43,119.27,119.39,18944.0,101.1515,101.16,101.0245,101.1261,18944.0
2015-06-22 14:00:00,119.39,119.5,119.33,119.46,28634.0,101.1261,101.2193,101.0753,101.1854,28634.0
2015-06-22 15:00:00,119.46,119.46,119.29,119.38,68366.0,101.1854,101.1854,101.0414,101.1176,68366.0
2015-06-23 09:30:00,119.54,119.59,119.47,119.58,14942.0,101.2532,101.2955,101.1939,101.287,14942.0
2015-06-23 10:00:00,119.56,119.64,119.28,119.35,33385.0,101.2701,101.3379,101.0329,101.0922,33385.0
2015-06-23 11:00:00,119.33,119.43,119.28,119.35,36338.0,101.0753,101.16,101.0329,101.0922,36338.0
2015-06-23 12:00:00,119.36,119.37,119.21,119.25,31420.0,101.1007,101.1092,100.9736,101.0075,31420.0
2015-06-23 13:00:00,119.27,119.41,119.24,119.36,62725.0,101.0245,101.143,100.9991,101.1007,62725.0
2015-06-23 14:00:00,119.36,119.51,119.35,119.47,81932.0,101.1007,101.2277,101.0922,101.1939,81932.0
2015-06-23 15:00:00,119.47,119.52,119.41,119.49,72547.0,101.1939,101.2362,101.143,101.2108,72547.0
2015-06-24 09:30:00,119.22,119.37,119.2,119.28,30501.0,100.9821,101.1092,100.9652,101.0329,30501.0
2015-06-24 10:00:00,119.27,119.5,119.24,119.32,47731.0,101.0245,101.2193,100.9991,101.0668,47731.0
2015-06-24 11:00:00,119.3,119.3,119.06,119.09,71581.0,101.0499,101.0499,100.8466,100.872,71581.0
2015-06-24 12:00:00,119.08,119.08,118.84,118.87,47256.0,100.8635,100.8635,100.6602,100.6857,47256.0
2015-06-24 13:00:00,118.86,118.93,118.62,118.72,86106.0,100.6772,100.7365,100.4739,100.5586,86106.0
2015-06-24 14:00:00,118.73,118.8,118.59,118.73,75436.0,100.5671,100.6264,100.4485,100.5671,75436.0
2015-06-24 15:00:00,118.73,118.8,118.55,118.55,190083.0,100.5671,100.6264,100.4146,100.4146,190083.0
2015-06-25 09:30:00,118.96,118.99,118.47,118.72,63503.0,100.7619,100.7873,100.3468,100.5586,63503.0
2015-06-25 10:00:00,118.67,118.81,118.6,118.78,16179.0,100.5162,100.6348,100.457,100.6094,16179.0
2015-06-25 11:00:00,118.78,118.93,118.72,118.81,66479.0,100.6094,100.7365,100.5586,100.6348,66479.0
2015-06-25 12:00:00,118.79,118.81,118.54,118.6,60565.0,100.6179,100.6348,100.4061,100.457,60565.0
2015-06-25 13:00:00,118.6,118.67,118.51,118.57,68426.0,100.457,100.5162,100.3807,100.4315,68426.0
2015-06-25 14:00:00,118.56,118.56,118.12,118.27,113056.0,100.4231,100.4231,100.0504,100.1774,113056.0
2015-06-25 15:00:00,118.25,118.45,118.18,118.2,282679.0,100.1605,100.3299,100.1012,100.1181,282679.0
2015-06-26 09:30:00,118.43,118.5,118.06,118.46,55700.0,100.313,100.3723,99.9996,100.3384,55700.0
2015-06-26 10:00:00,118.48,118.55,118.15,118.17,213141.0,100.3553,100.4146,100.0758,100.0927,213141.0
2015-06-26 11:00:00,118.17,118.42,118.15,118.24,140762.0,100.0927,100.3045,100.0758,100.152,140762.0
2015-06-26 12:00:00,118.23,118.36,117.92,117.92,55472.0,100.1436,100.2537,99.881,99.881,55472.0
2015-06-26 13:00:00,117.88,118.13,117.8,118.05,63714.0,99.8471,100.0589,99.7793,99.9911,63714.0
2015-06-26 14:00:00,118.05,118.12,117.95,118.05,92845.0,99.9911,100.0504,99.9064,99.9911,92845.0
2015-06-26 15:00:00,118.05,118.31,118.05,118.17,540678.0,99.9911,100.2113,99.9911,100.0927,540678.0
2015-06-29 09:30:00,117.05,117.55,117.01,117.32,34135.0,99.1441,99.5676,99.1102,99.3728,34135.0
2015-06-29 10:00:00,117.34,117.53,117.01,117.02,174859.0,99.3897,99.5506,99.1102,99.1187,174859.0
2015-06-29 11:00:00,117.03,117.05,116.73,116.85,204067.0,99.1271,99.1441,98.873,98.9747,204067.0
2015-06-29 12:00:00,116.85,116.94,116.59,116.64,84911.0,98.9747,99.0509,98.7544,98.7968,84911.0
2015-06-29 13:00:00,116.63,116.65,116.43,116.5,54652.0,98.7883,98.8053,98.6189,98.6782,54652.0
2015-06-29 14:00:00,116.51,116.51,116.05,116.14,143742.0,98.6867,98.6867,98.297,98.3733,143742.0
2015-06-29 15:00:00,116.13,116.2,115.64,115.7,140153.0,98.3648,98.4241,97.9498,98.0006,140153.0
2015-06-30 09:30:00,116.74,116.74,116.13,116.13,83298.0,98.8815,98.8815,98.3648,98.3648,83298.0
2015-06-30 10:00:00,116.22,116.26,115.84,116.11,153665.0,98.441,98.4749,98.1192,98.3479,153665.0
2015-06-30 11:00:00,116.11,116.3,115.9,115.9,116182.0,98.3479,98.5088,98.17,98.17,116182.0
2015-06-30 12:00:00,115.91,116.07,115.65,115.92,639091.0,98.1785,98.314,97.9582,98.1869,639091.0
2015-06-30 13:00:00,115.89,116.43,115.84,116.32,80813.0,98.1615,98.6189,98.1192,98.5257,80813.0
2015-06-30 14:00:00,116.32,116.66,116.2,116.2,58295.0,98.5257,98.8137,98.4241,98.4241,58295.0
2015-06-30 15:00:00,116.21,116.32,116.0,116.02,144351.0,98.4326,98.5257,98.2547,98.2716,144351.0
2015-07-01 09:30:00,116.98,117.12,116.83,117.08,78909.0,99.0848,99.2034,98.9577,99.1695,78909.0
2015-07-01 10:00:00,117.06,117.17,116.6,116.81,175337.0,99.1525,99.2457,98.7629,98.9408,175337.0
2015-07-01 11:00:00,116.82,116.93,116.7,116.72,194170.0,98.9493,99.0424,98.8476,98.8646,194170.0
2015-07-01 12:00:00,116.68,116.82,116.49,116.51,265235.0,98.8307,98.9493,98.6697,98.6867,265235.0
2015-07-01 13:00:00,116.5,116.75,116.42,116.51,12013012.0,98.6782,98.89,98.6104,98.6867,12013012.0
2015-07-01 14:00:00,116.52,116.6,116.36,116.55,89610.0,98.6951,98.7629,98.5596,98.7206,89610.0
2015-07-01 15:00:00,116.56,116.89,116.54,116.86,162584.0,98.729,99.0085,98.7121,98.9831,162584.0
2015-07-02 09:30:00,116.42,116.71,116.42,116.49,27485.0,99.0991,99.346,99.0991,99.1587,27485.0
2015-07-02 10:00:00,116.46,116.55,116.26,116.38,121555.0,99.1332,99.2098,98.9629,99.0651,121555.0
2015-07-02 11:00:00,116.37,116.37,116.06,116.12,51783.0,99.0565,99.0565,98.7927,98.8437,51783.0
2015-07-02 12:00:00,116.13,116.16,115.94,116.02,33567.0,98.8523,98.8778,98.6905,98.7586,33567.0
2015-07-02 13:00:00,116.01,116.08,115.91,115.97,57302.0,98.7501,98.8097,98.665,98.7161,57302.0
2015-07-02 14:00:00,115.96,116.15,115.91,116.12,61510.0,98.7075,98.8693,98.665,98.8437,61510.0
2015-07-02 15:00:00,116.11,116.36,116.04,116.19,110882.0,98.8352,99.048,98.7756,98.9033,110882.0
2015-07-06 09:30:00,115.3,115.73,115.16,115.68,39028.0,98.1457,98.5118,98.0266,98.4692,39028.0
2015-07-06 10:00:00,115.69,116.37,115.6,116.11,143447.0,98.4777,99.0565,98.4011,98.8352,143447.0
2015-07-06 11:00:00,116.13,116.16,115.82,115.97,114079.0,98.8523,98.8778,98.5884,98.7161,114079.0
2015-07-06 12:00:00,115.95,116.05,115.82,115.89,48786.0,98.699,98.7842,98.5884,98.648,48786.0
2015-07-06 13:00:00,115.9,115.95,115.44,115.48,58555.0,98.6565,98.699,98.2649,98.299,58555.0
2015-07-06 14:00:00,115.45,115.54,115.3,115.39,83714.0,98.2734,98.35,98.1457,98.2223,83714.0
2015-07-06 15:00:00,115.4,115.84,115.37,115.84,120939.0,98.2309,98.6054,98.2053,98.6054,120939.0
2015-07-07 09:30:00,115.91,115.92,115.37,115.43,59691.0,98.665,98.6735,98.2053,98.2564,59691.0
2015-07-07 10:00:00,115.41,115.41,114.5,114.81,227849.0,98.2394,98.2394,97.4648,97.7286,227849.0
2015-07-07 11:00:00,114.8,115.23,114.39,115.11,181995.0,97.7201,98.0862,97.3711,97.984,181995.0
2015-07-07 12:00:00,115.12,115.74,114.99,115.67,210259.0,97.9925,98.5203,97.8819,98.4607,210259.0
2015-07-07 13:00:00,115.68,115.94,115.48,115.73,96833.0,98.4692,98.6905,98.299,98.5118,96833.0
2015-07-07 14:00:00,115.74,116.44,115.47,116.4,110762.0,98.5203,99.1161,98.2904,99.0821,110762.0
2015-07-07 15:00:00,116.47,116.62,116.25,116.54,110113.0,99.1417,99.2693,98.9544,99.2013,110113.0
2015-07-08 09:30:00,115.69,115.9,115.3,115.42,113258.0,98.4777,98.6565,98.1457,98.2479,113258.0
2015-07-08 10:00:00,115.42,115.62,115.04,115.53,403350.0,98.2479,98.4181,97.9244,98.3415,403350.0
2015-07-08 11:00:00,115.53,115.54,114.83,114.91,78665.0,98.3415,98.35,97.7457,97.8138,78665.0
2015-07-08 12:00:00,114.93,115.23,114.88,115.22,62154.0,97.8308,98.0862,97.7882,98.0776,62154.0
2015-07-08 13:00:00,115.22,115.31,115.0,115.22,57374.0,98.0776,98.1543,97.8904,98.0776,57374.0
2015-07-08 14:00:00,115.2,115.2,114.41,114.55,724498.0,98.0606,98.0606,97.3882,97.5073,724498.0
2015-07-08 15:00:00,114.61,114.97,114.52,114.6,341331.0,97.5584,97.8648,97.4818,97.5499,341331.0
2015-07-09 09:30:00,115.72,116.16,115.72,115.83,86462.0,98.5033,98.8778,98.5033,98.5969,86462.0
2015-07-09 10:00:00,115.87,115.89,115.38,115.72,126919.0,98.6309,98.648,98.2138,98.5033,126919.0
2015-07-09 11:00:00,115.69,115.83,115.41,115.43,84630.0,98.4777,98.5969,98.2394,98.2564,84630.0
2015-07-09 12:00:00,115.38,115.49,115.24,115.4,70422.0,98.2138,98.3075,98.0947,98.2309,70422.0
2015-07-09 13:00:00,115.36,115.38,115.06,115.18,121154.0,98.1968,98.2138,97.9414,98.0436,121154.0
2015-07-09 14:00:00,115.21,115.22,114.8,115.15,454298.0,98.0691,98.0776,97.7201,98.0181,454298.0
2015-07-09 15:00:00,115.15,115.28,114.82,114.82,155269.0,98.0181,98.1287,97.7372,97.7372,155269.0
2015-07-10 09:30:00,115.98,116.44,115.88,115.88,78256.0,98.7246,99.1161,98.6394,98.6394,78256.0
2015-07-10 10:00:00,115.91,116.05,115.67,115.97,256107.0,98.665,98.7842,98.4607,98.7161,256107.0
2015-07-10 11:00:00,115.92,116.35,115.92,116.24,288800.0,98.6735,99.0395,98.6735,98.9459,288800.0
2015-07-10 12:00:00,116.26,116.32,116.09,116.24,291254.0,98.9629,99.014,98.8182,98.9459,291254.0
2015-07-10 13:00:00,116.25,116.28,116.03,116.11,152144.0,98.9544,98.9799,98.7671,98.8352,152144.0
2015-07-10 14:00:00,116.11,116.4,116.1,116.36,124827.0,98.8352,99.0821,98.8267,99.048,124827.0
2015-07-10 15:00:00,116.37,116.48,116.21,116.21,565870.0,99.0565,99.1502,98.9203,98.9203,565870.0
2015-07-13 09:30:00,117.0,117.4,117.0,117.28,318550.0,99.5928,99.9333,99.5928,99.8312,318550.0
2015-07-13 10:00:00,117.28,117.42,117.21,117.28,182228.0,99.8312,99.9503,99.7716,99.8312,182228.0
2015-07-13 11:00:00,117.28,117.39,117.17,117.28,117235.0,99.8312,99.9248,99.7375,99.8312,117235.0
2015-07-13 12:00:00,117.32,117.32,117.15,117.17,58967.0,99.8652,99.8652,99.7205,99.7375,58967.0
2015-07-13 13:00:00,117.18,117.28,117.17,117.21,59565.0,99.746,99.8312,99.7375,99.7716,59565.0
2015-07-13 14:00:00,117.21,117.46,117.21,117.42,413172.0,99.7716,99.9844,99.7716,99.9503,413172.0
2015-07-13 15:00:00,117.43,117.58,117.39,117.49,156822.0,99.9588,100.0865,99.9248,100.0099,156822.0
2015-07-14 09:30:00,117.7,117.77,117.46,117.73,39115.0,100.1887,100.2483,99.9844,100.2142,39115.0
2015-07-14 10:00:00,117.75,117.89,117.68,117.86,207761.0,100.2312,100.3504,100.1716,100.3249,207761.0
2015-07-14 11:00:00,117.86,118.04,117.86,118.02,78435.0,100.3249,100.4781,100.3249,100.4611,78435.0
2015-07-14 12:00:00,118.03,118.07,117.85,117.9,40165.0,100.4696,100.5036,100.3164,100.3589,40165.0
2015-07-14 13:00:00,117.93,117.99,117.89,117.99,43130.0,100.3844,100.4355,100.3504,100.4355,43130.0
2015-07-14 14:00:00,117.99,118.14,117.97,118.13,179966.0,100.4355,100.5632,100.4185,100.5547,179966.0
2015-07-14 15:00:00,118.15,118.22,118.05,118.05,94058.0,100.5717,100.6313,100.4866,100.4866,94058.0
2015-07-15 09:30:00,118.14,118.14,117.92,118.09,62787.0,100.5632,100.5632,100.3759,100.5206,62787.0
2015-07-15 10:00:00,118.03,118.29,118.02,118.24,174575.0,100.4696,100.6909,100.4611,100.6483,174575.0
2015-07-15 11:00:00,118.24,118.32,118.07,118.1,217162.0,100.6483,100.7164,100.5036,100.5292,217162.0
2015-07-15 12:00:00,118.1,118.16,118.01,118.08,97663.0,100.5292,100.5802,100.4525,100.5121,97663.0
2015-07-15 13:00:00,118.07,118.19,118.02,118.1,135222.0,100.5036,100.6058,100.4611,100.5292,135222.0
2015-07-15 14:00:00,118.1,118.14,117.63,117.72,141069.0,100.5292,100.5632,100.1291,100.2057,141069.0
2015-07-15 15:00:00,117.73,117.94,117.69,117.9,234518.0,100.2142,100.393,100.1802,100.3589,234518.0
2015-07-16 09:30:00,118.45,118.67,118.45,118.58,117033.0,100.8271,101.0144,100.8271,100.9377,117033.0
2015-07-16 10:00:00,118.56,118.62,118.45,118.61,149776.0,100.9207,100.9718,100.8271,100.9633,149776.0
2015-07-16 11:00:00,118.63,118.72,118.54,118.66,33528.0,100.9803,101.0569,100.9037,101.0058,33528.0
2015-07-16 12:00:00,118.66,118.75,118.59,118.61,106489.0,101.0058,101.0824,100.9463,100.9633,106489.0
2015-07-16 13:00:00,118.6,118.66,118.55,118.58,34571.0,100.9548,101.0058,100.9122,100.9377,34571.0
2015-07-16 14:00:00,118.59,118.76,118.58,118.69,49048.0,100.9463,101.091,100.9377,101.0314,49048.0
2015-07-16 15:00:00,118.69,118.8,118.64,118.78,84919.0,101.0314,101.125,100.9888,101.108,84919.0
2015-07-17 09:30:00,118.87,118.98,118.57,118.66,63658.0,101.1846,101.2782,100.9292,101.0058,63658.0
2015-07-17 10:00:00,118.65,118.71,118.49,118.63,115033.0,100.9973,101.0484,100.8611,100.9803,115033.0
2015-07-17 11:00:00,118.63,118.71,118.6,118.61,87384.0,100.9803,101.0484,100.9548,100.9633,87384.0
2015-07-17 12:00:00,118.61,118.63,118.52,118.62,88628.0,100.9633,100.9803,100.8867,100.9718,88628.0
2015-07-17 13:00:00,118.62,118.64,118.55,118.56,51146.0,100.9718,100.9888,100.9122,100.9207,51146.0
2015-07-17 14:00:00,118.58,118.76,118.57,118.73,20349.0,100.9377,101.091,100.9292,101.0654,20349.0
2015-07-17 15:00:00,118.72,118.88,118.67,118.84,79010.0,101.0569,101.1931,101.0144,101.1591,79010.0
2015-07-20 09:30:00,119.09,119.12,118.69,118.76,51380.0,101.3719,101.3974,101.0314,101.091,51380.0
2015-07-20 10:00:00,118.72,118.91,118.68,118.9,27403.0,101.0569,101.2186,101.0229,101.2101,27403.0
2015-07-20 11:00:00,118.89,119.04,118.89,119.0,28970.0,101.2016,101.3293,101.2016,101.2953,28970.0
2015-07-20 12:00:00,118.98,119.1,118.98,119.05,68287.0,101.2782,101.3804,101.2782,101.3378,68287.0
2015-07-20 13:00:00,119.06,119.12,118.99,119.01,29495.0,101.3463,101.3974,101.2867,101.3038,29495.0
2015-07-20 14:00:00,119.01,119.16,119.0,119.07,57706.0,101.3038,101.4314,101.2953,101.3548,57706.0
2015-07-20 15:00:00,119.07,119.17,118.83,118.91,94749.0,101.3548,101.44,101.1505,101.2186,94749.0
2015-07-21 09:30:00,118.77,118.92,118.76,118.9,12167.0,101.0995,101.2272,101.091,101.2101,12167.0
2015-07-21 10:00:00,118.93,118.93,118.48,118.55,115012.0,101.2357,101.2357,100.8526,100.9122,115012.0
2015-07-21 11:00:00,118.55,118.57,118.35,118.43,42601.0,100.9122,100.9292,100.742,100.8101,42601.0
2015-07-21 12:00:00,118.43,118.54,118.31,118.39,30961.0,100.8101,100.9037,100.7079,100.776,30961.0
2015-07-21 13:00:00,118.37,118.37,118.22,118.3,29789.0,100.759,100.759,100.6313,100.6994,29789.0
2015-07-21 14:00:00,118.28,118.43,118.17,118.29,55415.0,100.6824,100.8101,100.5887,100.6909,55415.0
2015-07-21 15:00:00,118.3,118.48,118.24,118.39,110611.0,100.6994,100.8526,100.6483,100.776,110611.0
2015-07-22 09:30:00,117.81,118.29,117.81,118.27,25566.0,100.2823,100.6909,100.2823,100.6739,25566.0
2015-07-22 10:00:00,118.25,118.37,118.05,118.24,41850.0,100.6568,100.759,100.4866,100.6483,41850.0
2015-07-22 11:00:00,118.25,118.25,118.01,118.1,20066.0,100.6568,100.6568,100.4525,100.5292,20066.0
2015-07-22 12:00:00,118.13,118.15,117.96,118.04,50994.0,100.5547,100.5717,100.41,100.4781,50994.0
2015-07-22 13:00:00,118.04,118.16,118.02,118.11,24389.0,100.4781,100.5802,100.4611,100.5377,24389.0
2015-07-22 14:00:00,118.11,118.24,118.07,118.24,40341.0,100.5377,100.6483,100.5036,100.6483,40341.0
2015-07-22 15:00:00,118.24,118.24,117.93,118.13,82944.0,100.6483,100.6483,100.3844,100.5547,82944.0
2015-07-23 09:30:00,118.34,118.42,118.04,118.06,29363.0,100.7334,100.8015,100.4781,100.4951,29363.0
2015-07-23 10:00:00,118.13,118.36,118.04,118.27,74164.0,100.5547,100.7505,100.4781,100.6739,74164.0
2015-07-23 11:00:00,118.28,118.3,117.71,117.75,65280.0,100.6824,100.6994,100.1972,100.2312,65280.0
2015-07-23 12:00:00,117.71,117.74,117.5,117.63,73989.0,100.1972,100.2227,100.0184,100.1291,73989.0
2015-07-23 13:00:00,117.61,117.82,117.51,117.82,62051.0,100.1121,100.2908,100.0269,100.2908,62051.0
2015-07-23 14:00:00,117.8,117.8,117.49,117.52,188611.0,100.2738,100.2738,100.0099,100.0354,188611.0
2015-07-23 15:00:00,117.51,117.55,117.31,117.51,152224.0,100.0269,100.061,99.8567,100.0269,152224.0
2015-07-24 09:30:00,117.67,117.67,117.3,117.58,16457.0,100.1631,100.1631,99.8482,100.0865,16457.0
2015-07-24 10:00:00,117.49,117.53,117.01,117.02,67012.0,100.0099,100.044,99.6013,99.6098,67012.0
2015-07-24 11:00:00,117.01,117.15,116.96,117.01,138014.0,99.6013,99.7205,99.5588,99.6013,138014.0
2015-07-24 12:00:00,117.03,117.04,116.71,116.71,95473.0,99.6184,99.6269,99.346,99.346,95473.0
2015-07-24 13:00:00,116.73,116.79,116.33,116.5,86007.0,99.363,99.4141,99.0225,99.1672,86007.0
2015-07-24 14:00:00,116.52,116.52,116.12,116.28,80731.0,99.1842,99.1842,98.8437,98.9799,80731.0
2015-07-24 15:00:00,116.25,116.46,116.18,116.32,117769.0,98.9544,99.1332,98.8948,99.014,117769.0
2015-07-27 09:30:00,115.87,115.87,115.35,115.71,37851.0,98.6309,98.6309,98.1883,98.4947,37851.0
2015-07-27 10:00:00,115.69,116.04,115.42,115.81,235884.0,98.4777,98.7756,98.2479,98.5799,235884.0
2015-07-27 11:00:00,115.82,115.98,115.59,115.75,210332.0,98.5884,98.7246,98.3926,98.5288,210332.0
2015-07-27 12:00:00,115.76,115.78,115.53,115.56,95809.0,98.5373,98.5543,98.3415,98.3671,95809.0
2015-07-27 13:00:00,115.57,115.67,115.44,115.62,107165.0,98.3756,98.4607,98.2649,98.4181,107165.0
2015-07-27 14:00:00,115.57,115.76,115.53,115.62,90114.0,98.3756,98.5373,98.3415,98.4181,90114.0
2015-07-27 15:00:00,115.6,115.61,115.34,115.57,358460.0,98.4011,98.4096,98.1798,98.3756,358460.0
2015-07-28 09:30:00,116.09,116.12,115.68,115.93,16001.0,98.8182,98.8437,98.4692,98.682,16001.0
2015-07-28 10:00:00,115.96,116.08,115.57,116.07,296286.0,98.7075,98.8097,98.3756,98.8012,296286.0
2015-07-28 11:00:00,116.13,116.43,116.11,116.41,116629.0,98.8523,99.1076,98.8352,99.0906,116629.0
2015-07-28 12:00:00,116.42,116.66,116.42,116.61,107627.0,99.0991,99.3034,99.0991,99.2608,107627.0
2015-07-28 13:00:00,116.61,116.95,116.59,116.94,88725.0,99.2608,99.5503,99.2438,99.5417,88725.0
2015-07-28 14:00:00,116.91,117.11,116.91,117.03,96877.0,99.5162,99.6864,99.5162,99.6184,96877.0
2015-07-28 15:00:00,117.05,117.06,116.89,116.97,132879.0,99.6354,99.6439,99.4992,99.5673,132879.0
2015-07-29 09:30:00,117.14,117.25,116.99,117.12,41606.0,99.712,99.8056,99.5843,99.695,41606.0
2015-07-29 10:00:00,117.13,117.51,117.07,117.42,109631.0,99.7035,100.0269,99.6524,99.9503,109631.0
2015-07-29 11:00:00,117.43,117.66,117.33,117.63,84867.0,99.9588,100.1546,99.8737,100.1291,84867.0
2015-07-29 12:00:00,117.64,117.64,117.45,117.52,48773.0,100.1376,100.1376,99.9759,100.0354,48773.0
2015-07-29 13:00:00,117.5,117.56,117.48,117.5,56261.0,100.0184,100.0695,100.0014,100.0184,56261.0
2015-07-29 14:00:00,117.46,117.96,117.31,117.93,122796.0,99.9844,100.41,99.8567,100.3844,122796.0
2015-07-29 15:00:00,117.9,117.95,117.7,117.86,78050.0,100.3589,100.4015,100.1887,100.3249,78050.0
2015-07-30 09:30:00,117.59,117.67,117.13,117.21,96958.0,100.095,100.1631,99.7035,99.7716,96958.0
2015-07-30 10:00:00,117.18,117.62,117.14,117.33,86108.0,99.746,100.1206,99.712,99.8737,86108.0
2015-07-30 11:00:00,117.32,117.82,117.24,117.77,120712.0,99.8652,100.2908,99.7971,100.2483,120712.0
2015-07-30 12:00:00,117.78,117.89,117.72,117.89,40359.0,100.2568,100.3504,100.2057,100.3504,40359.0
2015-07-30 13:00:00,117.9,117.94,117.75,117.8,55295.0,100.3589,100.393,100.2312,100.2738,55295.0
2015-07-30 14:00:00,117.81,117.95,117.77,117.94,66880.0,100.2823,100.4015,100.2483,100.393,66880.0
2015-07-30 15:00:00,117.94,118.01,117.89,117.92,87737.0,100.393,100.4525,100.3504,100.3759,87737.0
2015-07-31 09:30:00,118.12,118.16,117.78,117.88,27992.0,100.5462,100.5802,100.2568,100.3419,27992.0
2015-07-31 10:00:00,117.86,118.25,117.83,118.19,88226.0,100.3249,100.6568,100.2993,100.6058,88226.0
2015-07-31 11:00:00,118.18,118.25,118.1,118.19,67645.0,100.5973,100.6568,100.5292,100.6058,67645.0
2015-07-31 12:00:00,118.19,118.28,118.09,118.13,65767.0,100.6058,100.6824,100.5206,100.5547,65767.0
2015-07-31 13:00:00,118.12,118.17,117.88,117.9,100389.0,100.5462,100.5887,100.3419,100.3589,100389.0
2015-07-31 14:00:00,117.9,117.98,117.7,117.83,145225.0,100.3589,100.427,100.1887,100.2993,145225.0
2015-07-31 15:00:00,117.82,117.88,117.62,117.76,219829.0,100.2908,100.3419,100.1206,100.2397,219829.0
2015-08-03 09:30:00,117.69,117.97,117.36,117.67,40842.0,100.1802,100.4185,99.8993,100.1631,40842.0
2015-08-03 10:00:00,117.7,117.71,117.28,117.53,359342.0,100.1887,100.1972,99.8312,100.044,359342.0
2015-08-03 11:00:00,117.56,117.72,117.48,117.56,222509.0,100.0695,100.2057,100.0014,100.0695,222509.0
2015-08-03 12:00:00,117.57,117.6,116.87,116.93,115636.0,100.078,100.1035,99.4822,99.5332,115636.0
2015-08-03 13:00:00,116.93,117.06,116.75,116.95,127078.0,99.5332,99.6439,99.38,99.5503,127078.0
2015-08-03 14:00:00,116.92,117.04,116.79,116.88,137175.0,99.5247,99.6269,99.4141,99.4907,137175.0
2015-08-03 15:00:00,116.9,117.37,116.86,117.34,96535.0,99.5077,99.9078,99.4736,99.8822,96535.0
2015-08-04 09:30:00,117.29,117.54,117.27,117.44,21885.0,99.8397,100.0525,99.8226,99.9674,21885.0
2015-08-04 10:00:00,117.44,117.66,117.21,117.25,91799.0,99.9674,100.1546,99.7716,99.8056,91799.0
2015-08-04 11:00:00,117.26,117.44,117.26,117.36,60423.0,99.8141,99.9674,99.8141,99.8993,60423.0
2015-08-04 12:00:00,117.34,117.48,117.16,117.22,97795.0,99.8822,100.0014,99.729,99.7801,97795.0
2015-08-04 13:00:00,117.19,117.44,117.01,117.07,109035.0,99.7545,99.9674,99.6013,99.6524,109035.0
2015-08-04 14:00:00,117.04,117.28,116.86,117.24,138193.0,99.6269,99.8312,99.4736,99.7971,138193.0
2015-08-04 15:00:00,117.25,117.3,117.01,117.16,115042.0,99.8056,99.8482,99.6013,99.729,115042.0
2015-08-05 09:30:00,117.64,118.14,117.64,118.04,13457.0,100.1376,100.5632,100.1376,100.4781,13457.0
2015-08-05 10:00:00,118.06,118.29,117.95,118.14,75520.0,100.4951,100.6909,100.4015,100.5632,75520.0
2015-08-05 11:00:00,118.14,118.2,117.82,117.83,100280.0,100.5632,100.6143,100.2908,100.2993,100280.0
2015-08-05 12:00:00,117.83,117.86,117.48,117.7,126798.0,100.2993,100.3249,100.0014,100.1887,126798.0
2015-08-05 13:00:00,117.7,117.72,117.38,117.52,110511.0,100.1887,100.2057,99.9163,100.0354,110511.0
2015-08-05 14:00:00,117.48,117.75,117.45,117.63,90917.0,100.0014,100.2312,99.9759,100.1291,90917.0
2015-08-05 15:00:00,117.65,117.8,117.53,117.55,136958.0,100.1461,100.2738,100.044,100.061,136958.0
2015-08-06 09:30:00,117.6,117.71,117.1,117.15,34214.0,100.1035,100.1972,99.6779,99.7205,34214.0
2015-08-06 10:00:00,117.15,117.25,116.92,117.01,68821.0,99.7205,99.8056,99.5247,99.6013,68821.0
2015-08-06 11:00:00,117.02,117.02,116.31,116.32,116007.0,99.6098,99.6098,99.0055,99.014,116007.0
2015-08-06 12:00:00,116.31,116.43,116.11,116.22,99965.0,99.0055,99.1076,98.8352,98.9289,99965.0
2015-08-06 13:00:00,116.21,116.59,116.19,116.45,111586.0,98.9203,99.2438,98.9033,99.1246,111586.0
2015-08-06 14:00:00,116.44,116.68,116.39,116.57,114850.0,99.1161,99.3204,99.0736,99.2268,114850.0
2015-08-06 15:00:00,116.58,116.73,116.42,116.62,149735.0,99.2353,99.363,99.0991,99.2693,149735.0
2015-08-07 09:30:00,116.46,116.53,116.21,116.51,40016.0,99.1332,99.1927,98.9203,99.1757,40016.0
2015-08-07 10:00:00,116.44,116.45,116.05,116.17,64645.0,99.1161,99.1246,98.7842,98.8863,64645.0
2015-08-07 11:00:00,116.2,116.26,115.78,115.93,112393.0,98.9118,98.9629,98.5543,98.682,112393.0
2015-08-07 12:00:00,115.96,116.04,115.8,115.88,137433.0,98.7075,98.7756,98.5713,98.6394,137433.0
2015-08-07 13:00:00,115.87,115.99,115.74,115.88,88795.0,98.6309,98.7331,98.5203,98.6394,88795.0
2015-08-07 14:00:00,115.88,116.05,115.79,116.01,70665.0,98.6394,98.7842,98.5628,98.7501,70665.0
2015-08-07 15:00:00,116.02,116.32,115.9,116.32,152649.0,98.7586,99.014,98.6565,99.014,152649.0
2015-08-10 09:30:00,116.93,117.52,116.93,117.43,28573.0,99.5332,100.0354,99.5332,99.9588,28573.0
2015-08-10 10:00:00,117.43,117.55,117.33,117.49,62227.0,99.9588,100.061,99.8737,100.0099,62227.0
2015-08-10 11:00:00,117.5,117.65,117.49,117.59,270499.0,100.0184,100.1461,100.0099,100.095,270499.0
2015-08-10 12:00:00,117.59,117.69,117.57,117.67,72197.0,100.095,100.1802,100.078,100.1631,72197.0
2015-08-10 13:00:00,117.67,117.76,117.65,117.75,97369.0,100.1631,100.2397,100.1461,100.2312,97369.0
2015-08-10 14:00:00,117.76,117.86,117.7,117.74,89548.0,100.2397,100.3249,100.1887,100.2227,89548.0
2015-08-10 15:00:00,117.73,117.79,117.67,117.79,110600.0,100.2142,100.2653,100.1631,100.2653,110600.0
2015-08-11 09:30:00,117.0,117.08,116.78,116.92,50985.0,99.5928,99.6609,99.4055,99.5247,50985.0
2015-08-11 10:00:00,116.88,117.18,116.84,116.89,99709.0,99.4907,99.746,99.4566,99.4992,99709.0
2015-08-11 11:00:00,116.89,116.94,116.42,116.47,103484.0,99.4992,99.5417,99.0991,99.1417,103484.0
2015-08-11 12:00:00,116.5,116.7,116.44,116.44,94347.0,99.1672,99.3374,99.1161,99.1161,94347.0
2015-08-11 13:00:00,116.41,116.54,116.26,116.34,69520.0,99.0906,99.2013,98.9629,99.031,69520.0
2015-08-11 14:00:00,116.35,116.58,116.28,116.54,86117.0,99.0395,99.2353,98.9799,99.2013,86117.0
2015-08-11 15:00:00,116.58,116.81,116.47,116.73,75287.0,99.2353,99.4311,99.1417,99.363,75287.0
2015-08-12 09:30:00,116.0,116.0,115.51,115.61,38408.0,98.7416,98.7416,98.3245,98.4096,38408.0
2015-08-12 10:00:00,115.55,115.6,114.88,115.06,266220.0,98.3585,98.4011,97.7882,97.9414,266220.0
2015-08-12 11:00:00,115.07,115.42,115.07,115.14,65390.0,97.95,98.2479,97.95,98.0095,65390.0
2015-08-12 12:00:00,115.15,115.84,115.07,115.71,62128.0,98.0181,98.6054,97.95,98.4947,62128.0
2015-08-12 13:00:00,115.75,116.39,115.73,116.33,86808.0,98.5288,99.0736,98.5118,99.0225,86808.0
2015-08-12 14:00:00,116.32,116.64,116.06,116.62,79818.0,99.014,99.2864,98.7927,99.2693,79818.0
2015-08-12 15:00:00,116.62,116.99,116.55,116.84,129859.0,99.2693,99.5843,99.2098,99.4566,129859.0
2015-08-13 09:30:00,116.63,116.89,116.42,116.57,21968.0,99.2779,99.4992,99.0991,99.2268,21968.0
2015-08-13 10:00:00,116.53,116.87,116.37,116.67,90878.0,99.1927,99.4822,99.0565,99.3119,90878.0
2015-08-13 11:00:00,116.67,116.92,116.51,116.85,88270.0,99.3119,99.5247,99.1757,99.4651,88270.0
2015-08-13 12:00:00,116.86,117.14,116.85,117.08,46805.0,99.4736,99.712,99.4651,99.6609,46805.0
2015-08-13 13:00:00,117.08,117.21,116.94,117.01,73314.0,99.6609,99.7716,99.5417,99.6013,73314.0
2015-08-13 14:00:00,117.02,117.2,116.97,117.17,73692.0,99.6098,99.7631,99.5673,99.7375,73692.0
2015-08-13 15:00:00,117.17,117.18,116.6,116.71,100411.0,99.7375,99.746,99.2523,99.346,100411.0
2015-08-14 09:30:00,116.54,116.94,116.54,116.87,49627.0,99.2013,99.5417,99.2013,99.4822,49627.0
2015-08-14 10:00:00,116.89,116.95,116.69,116.74,63318.0,99.4992,99.5503,99.3289,99.3715,63318.0
2015-08-14 11:00:00,116.7,116.86,116.5,116.84,54384.0,99.3374,99.4736,99.1672,99.4566,54384.0
2015-08-14 12:00:00,116.84,116.91,116.69,116.79,69888.0,99.4566,99.5162,99.3289,99.4141,69888.0
2015-08-14 13:00:00,116.77,117.04,116.77,116.93,25488.0,99.397,99.6269,99.397,99.5332,25488.0
2015-08-14 14:00:00,116.94,117.05,116.89,117.01,33838.0,99.5417,99.6354,99.4992,99.6013,33838.0
2015-08-14 15:00:00,117.0,117.21,116.99,117.15,38110.0,99.5928,99.7716,99.5843,99.7205,38110.0
2015-08-17 09:30:00,116.74,116.8,116.49,116.64,19923.0,99.3715,99.4226,99.1587,99.2864,19923.0
2015-08-17 10:00:00,116.63,117.31,116.54,117.31,56947.0,99.2779,99.8567,99.2013,99.8567,56947.0
2015-08-17 11:00:00,117.36,117.53,117.35,117.42,59487.0,99.8993,100.044,99.8907,99.9503,59487.0
2015-08-17 12:00:00,117.46,117.66,117.42,117.66,53145.0,99.9844,100.1546,99.9503,100.1546,53145.0
2015-08-17 13:00:00,117.65,117.75,117.62,117.7,66952.0,100.1461,100.2312,100.1206,100.1887,66952.0
2015-08-17 14:00:00,117.69,117.76,117.62,117.73,65270.0,100.1802,100.2397,100.1206,100.2142,65270.0
2015-08-17 15:00:00,117.75,117.86,117.69,117.84,86333.0,100.2312,100.3249,100.1802,100.3078,86333.0
2015-08-18 09:30:00,117.62,117.78,117.54,117.65,23454.0,100.1206,100.2568,100.0525,100.1461,23454.0
2015-08-18 10:00:00,117.66,117.9,117.55,117.87,70345.0,100.1546,100.3589,100.061,100.3334,70345.0
2015-08-18 11:00:00,117.88,117.89,117.51,117.59,49446.0,100.3419,100.3504,100.0269,100.095,49446.0
2015-08-18 12:00:00,117.6,117.68,117.5,117.51,42895.0,100.1035,100.1716,100.0184,100.0269,42895.0
2015-08-18 13:00:00,117.51,117.53,117.36,117.45,38607.0,100.0269,100.044,99.8993,99.9759,38607.0
2015-08-18 14:00:00,117.44,117.6,117.39,117.4,77374.0,99.9674,100.1035,99.9248,99.9333,77374.0
2015-08-18 15:00:00,117.42,117.56,117.4,117.53,82565.0,99.9503,100.0695,99.9333,100.044,82565.0
2015-08-19 09:30:00,117.14,117.14,116.5,116.55,26894.0,99.712,99.712,99.1672,99.2098,26894.0
2015-08-19 10:00:00,116.55,116.86,116.24,116.29,96056.0,99.2098,99.4736,98.9459,98.9884,96056.0
2015-08-19 11:00:00,116.33,116.46,116.0,116.2,100923.0,99.0225,99.1332,98.7416,98.9118,100923.0
2015-08-19 12:00:00,116.18,116.49,116.13,116.43,48502.0,98.8948,99.1587,98.8523,99.1076,48502.0
2015-08-19 13:00:00,116.42,116.84,116.38,116.58,104369.0,99.0991,99.4566,99.0651,99.2353,104369.0
2015-08-19 14:00:00,116.61,117.47,116.52,116.57,362113.0,99.2608,99.9929,99.1842,99.2268,362113.0
2015-08-19 15:00:00,116.56,116.89,116.44,116.57,123254.0,99.2183,99.4992,99.1161,99.2268,123254.0
2015-08-20 09:30:00,115.64,115.82,115.39,115.43,50638.0,98.4352,98.5884,98.2223,98.2564,50638.0
2015-08-20 10:00:00,115.42,115.48,114.93,115.29,51999.0,98.2479,98.299,97.8308,98.1372,51999.0
2015-08-20 11:00:00,115.24,115.36,115.01,115.27,42694.0,98.0947,98.1968,97.8989,98.1202,42694.0
2015-08-20 12:00:00,115.31,115.31,114.66,114.73,90016.0,98.1543,98.1543,97.601,97.6605,90016.0
2015-08-20 13:00:00,114.73,115.07,114.65,115.03,147922.0,97.6605,97.95,97.5924,97.9159,147922.0
2015-08-20 14:00:00,115.02,115.02,114.39,114.41,617113.0,97.9074,97.9074,97.3711,97.3882,617113.0
2015-08-20 15:00:00,114.42,114.7,114.01,114.03,283071.0,97.3967,97.635,97.0477,97.0647,283071.0
2015-08-21 09:30:00,112.75,113.1,112.62,113.08,67450.0,95.9751,96.2731,95.8645,96.256,67450.0
2015-08-21 10:00:00,113.05,113.44,112.34,112.44,219144.0,96.2305,96.5625,95.6261,95.7112,219144.0
2015-08-21 11:00:00,112.46,112.48,111.68,112.21,322088.0,95.7283,95.7453,95.0643,95.5155,322088.0
2015-08-21 12:00:00,112.21,112.59,111.7,111.71,202055.0,95.5155,95.8389,95.0813,95.0899,202055.0
2015-08-21 13:00:00,111.63,112.29,111.51,112.27,243693.0,95.0218,95.5836,94.9196,95.5665,243693.0
2015-08-21 14:00:00,112.23,112.39,111.27,111.4,514419.0,95.5325,95.6687,94.7153,94.826,514419.0
2015-08-21 15:00:00,111.37,111.52,110.55,110.57,385424.0,94.8004,94.9281,94.1024,94.1195,385424.0
2015-08-24 09:30:00,109.49,109.49,93.25,105.94,353752.0,93.2001,93.2001,79.3763,90.1783,353752.0
2015-08-24 10:00:00,106.03,108.25,105.84,107.91,1045812.0,90.2549,92.1446,90.0932,91.8552,1045812.0
2015-08-24 11:00:00,107.94,109.0,106.99,108.92,355681.0,91.8808,92.783,91.0721,92.715,355681.0
2015-08-24 12:00:00,108.87,109.49,108.36,109.14,213990.0,92.6724,93.2001,92.2383,92.9022,213990.0
2015-08-24 13:00:00,109.19,109.51,107.77,107.81,211637.0,92.9448,93.2172,91.736,91.7701,211637.0
2015-08-24 14:00:00,107.8,107.84,105.95,106.01,478555.0,91.7616,91.7956,90.1868,90.2379,478555.0
2015-08-24 15:00:00,105.88,107.86,105.41,106.1,884836.0,90.1272,91.8127,89.7272,90.3145,884836.0
2015-08-25 09:30:00,109.28,109.34,107.19,108.4,126829.0,93.0214,93.0725,91.2423,92.2723,126829.0
2015-08-25 10:00:00,108.33,108.72,107.93,108.22,183649.0,92.2127,92.5447,91.8722,92.1191,183649.0
2015-08-25 11:00:00,108.25,109.13,108.25,108.43,201902.0,92.1446,92.8937,92.1446,92.2979,201902.0
2015-08-25 12:00:00,108.48,108.68,108.28,108.28,173257.0,92.3404,92.5107,92.1702,92.1702,173257.0
2015-08-25 13:00:00,108.29,108.41,107.29,107.69,140990.0,92.1787,92.2808,91.3275,91.6679,140990.0
2015-08-25 14:00:00,107.65,108.11,107.34,107.87,719909.0,91.6339,92.0255,91.37,91.8212,719909.0
2015-08-25 15:00:00,107.88,107.99,104.74,104.77,794998.0,91.8297,91.9233,89.1568,89.1824,794998.0
2015-08-26 09:30:00,107.15,107.66,105.73,106.75,100741.0,91.2083,91.6424,89.9996,90.8678,100741.0
2015-08-26 10:00:00,106.75,107.09,105.87,106.32,283962.0,90.8678,91.1572,90.1187,90.5018,283962.0
2015-08-26 11:00:00,106.39,106.5,105.6,106.0,447501.0,90.5614,90.655,89.8889,90.2294,447501.0
2015-08-26 12:00:00,105.95,106.1,105.38,106.06,409784.0,90.1868,90.3145,89.7016,90.2805,409784.0
2015-08-26 13:00:00,106.03,106.99,105.84,106.95,481434.0,90.2549,91.0721,90.0932,91.038,481434.0
2015-08-26 14:00:00,106.97,107.51,106.3,107.3,520230.0,91.0551,91.5147,90.4848,91.336,520230.0
2015-08-26 15:00:00,107.28,108.84,107.16,108.68,1087081.0,91.3189,92.6469,91.2168,92.5107,1087081.0
2015-08-27 09:30:00,109.75,110.5,109.74,110.0,91627.0,93.4215,94.0599,93.413,93.6343,91627.0
2015-08-27 10:00:00,109.98,110.8,109.8,110.76,151040.0,93.6172,94.3152,93.464,94.2812,151040.0
2015-08-27 11:00:00,110.74,110.99,110.49,110.78,199917.0,94.2642,94.477,94.0514,94.2982,199917.0
2015-08-27 12:00:00,110.76,111.41,110.75,111.4,550267.0,94.2812,94.8345,94.2727,94.826,550267.0
2015-08-27 13:00:00,111.4,111.52,111.07,111.37,352699.0,94.826,94.9281,94.5451,94.8004,352699.0
2015-08-27 14:00:00,111.37,111.38,109.69,109.73,743622.0,94.8004,94.809,93.3704,93.4044,743622.0
2015-08-27 15:00:00,109.73,111.39,109.21,111.38,645191.0,93.4044,94.8175,92.9618,94.809,645191.0
2015-08-28 09:30:00,111.04,111.34,110.91,111.26,51759.0,94.5195,94.7749,94.4089,94.7068,51759.0
2015-08-28 10:00:00,111.33,111.51,110.97,111.17,101737.0,94.7664,94.9196,94.46,94.6302,101737.0
2015-08-28 11:00:00,111.2,111.79,111.0,111.13,583522.0,94.6557,95.158,94.4855,94.5961,583522.0
2015-08-28 12:00:00,111.13,111.47,111.01,111.33,139175.0,94.5961,94.8856,94.494,94.7664,139175.0
2015-08-28 13:00:00,111.32,111.4,110.77,111.06,222337.0,94.7579,94.826,94.2897,94.5366,222337.0
2015-08-28 14:00:00,111.08,111.45,110.99,111.36,232991.0,94.5536,94.8685,94.477,94.7919,232991.0
2015-08-28 15:00:00,111.38,111.56,110.82,111.48,475941.0,94.809,94.9622,94.3323,94.8941,475941.0
2015-08-31 09:30:00,110.95,111.08,110.51,110.52,104471.0,94.4429,94.5536,94.0684,94.0769,104471.0
2015-08-31 10:00:00,110.52,111.06,110.3,110.83,597380.0,94.0769,94.5366,93.8896,94.3408,597380.0
2015-08-31 11:00:00,110.82,111.46,110.54,111.11,586788.0,94.3323,94.8771,94.0939,94.5791,586788.0
2015-08-31 12:00:00,111.13,111.33,111.07,111.13,372095.0,94.5961,94.7664,94.5451,94.5961,372095.0
2015-08-31 13:00:00,111.12,111.23,110.8,110.91,635558.0,94.5876,94.6813,94.3152,94.4089,635558.0
2015-08-31 14:00:00,110.92,111.04,110.36,110.43,385635.0,94.4174,94.5195,93.9407,94.0003,385635.0
2015-08-31 15:00:00,110.44,110.97,110.44,110.61,577572.0,94.0088,94.46,94.0088,94.1535,577572.0
2015-09-01 09:30:00,109.54,109.54,108.0,108.54,142295.0,93.2427,93.2427,91.9318,92.3915,142295.0
2015-09-01 10:00:00,108.52,108.97,108.06,108.48,623016.0,92.3745,92.7575,91.9829,92.3404,623016.0
2015-09-01 11:00:00,108.51,108.86,108.27,108.46,314579.0,92.366,92.6639,92.1617,92.3234,314579.0
2015-09-01 12:00:00,108.46,108.57,107.71,107.74,747843.0,92.3234,92.417,91.685,91.7105,747843.0
2015-09-01 13:00:00,107.74,108.16,107.61,108.13,399934.0,91.7105,92.068,91.5999,92.0425,399934.0
2015-09-01 14:00:00,108.12,108.25,107.57,107.76,302054.0,92.034,92.1446,91.5658,91.7275,302054.0
2015-09-01 15:00:00,107.8,107.87,106.77,107.29,668669.0,91.7616,91.8212,90.8848,91.3275,668669.0
2015-09-02 09:30:00,108.83,109.14,108.3,108.34,174416.0,92.6383,92.9022,92.1872,92.2212,174416.0
2015-09-02 10:00:00,108.49,108.58,107.69,108.01,178129.0,92.3489,92.4255,91.6679,91.9403,178129.0
2015-09-02 11:00:00,108.0,108.37,107.71,107.88,204696.0,91.9318,92.2468,91.685,91.8297,204696.0
2015-09-02 12:00:00,107.86,108.56,107.7,108.5,159589.0,91.8127,92.4085,91.6765,92.3574,159589.0
2015-09-02 13:00:00,108.53,108.71,108.34,108.47,101915.0,92.383,92.5362,92.2212,92.3319,101915.0
2015-09-02 14:00:00,108.48,108.8,108.25,108.57,946762.0,92.3404,92.6128,92.1446,92.417,946762.0
2015-09-02 15:00:00,108.56,109.35,108.23,109.34,430640.0,92.4085,93.081,92.1276,93.0725,430640.0
2015-09-03 09:30:00,109.76,110.29,109.75,110.07,35840.0,93.43,93.8811,93.4215,93.6939,35840.0
2015-09-03 10:00:00,110.14,110.77,109.93,110.75,241609.0,93.7534,94.2897,93.5747,94.2727,241609.0
2015-09-03 11:00:00,110.76,110.82,110.15,110.29,750469.0,94.2812,94.3323,93.762,93.8811,750469.0
2015-09-03 12:00:00,110.3,110.34,108.0,109.92,565776.0,93.8896,93.9237,91.9318,93.5662,565776.0
2015-09-03 13:00:00,109.95,109.95,109.43,109.43,238993.0,93.5917,93.5917,93.1491,93.1491,238993.0
2015-09-03 14:00:00,109.41,109.95,109.29,109.74,319629.0,93.132,93.5917,93.0299,93.413,319629.0
2015-09-03 15:00:00,109.76,109.85,109.14,109.47,323502.0,93.43,93.5066,92.9022,93.1831,323502.0
2015-09-04 09:30:00,108.37,108.52,107.75,108.03,59617.0,92.2468,92.3745,91.719,91.9574,59617.0
2015-09-04 10:00:00,107.99,108.57,107.9,108.12,157335.0,91.9233,92.417,91.8467,92.034,157335.0
2015-09-04 11:00:00,108.15,108.29,107.92,108.06,460247.0,92.0595,92.1787,91.8637,91.9829,460247.0
2015-09-04 12:00:00,108.08,108.09,107.66,107.69,175820.0,91.9999,92.0084,91.6424,91.6679,175820.0
2015-09-04 13:00:00,107.72,107.77,107.45,107.59,482668.0,91.6935,91.736,91.4637,91.5828,482668.0
2015-09-04 14:00:00,107.58,107.77,107.33,107.77,102216.0,91.5743,91.736,91.3615,91.736,102216.0
2015-09-04 15:00:00,107.78,108.45,107.64,107.87,219722.0,91.7446,92.3149,91.6254,91.8212,219722.0
2015-09-08 09:30:00,109.73,110.07,109.63,109.65,38616.0,93.4044,93.6939,93.3193,93.3363,38616.0
2015-09-08 10:00:00,109.7,109.7,109.27,109.53,143972.0,93.3789,93.3789,93.0129,93.2342,143972.0
2015-09-08 11:00:00,109.54,109.65,109.35,109.45,215384.0,93.2427,93.3363,93.081,93.1661,215384.0
2015-09-08 12:00:00,109.43,109.94,109.37,109.64,368825.0,93.1491,93.5832,93.098,93.3278,368825.0
2015-09-08 13:00:00,109.66,109.92,109.48,109.92,77528.0,93.3449,93.5662,93.1916,93.5662,77528.0
2015-09-08 14:00:00,109.95,110.38,109.88,110.25,496880.0,93.5917,93.9577,93.5321,93.8471,496880.0
2015-09-08 15:00:00,110.26,110.63,110.16,110.56,182696.0,93.8556,94.1705,93.7705,94.111,182696.0
2015-09-09 09:30:00,111.59,111.66,111.19,111.24,54733.0,94.9877,95.0473,94.6472,94.6898,54733.0
2015-09-09 10:00:00,111.26,111.34,110.58,110.63,99306.0,94.7068,94.7749,94.128,94.1705,99306.0
2015-09-09 11:00:00,110.66,110.89,110.46,110.64,437928.0,94.1961,94.3919,94.0258,94.1791,437928.0
2015-09-09 12:00:00,110.64,110.92,110.56,110.7,66873.0,94.1791,94.4174,94.111,94.2301,66873.0
2015-09-09 13:00:00,110.69,110.85,109.93,109.93,123634.0,94.2216,94.3578,93.5747,93.5747,123634.0
2015-09-09 14:00:00,109.97,110.16,109.62,109.86,188107.0,93.6087,93.7705,93.3108,93.5151,188107.0
2015-09-09 15:00:00,109.83,110.11,108.84,109.06,868494.0,93.4896,93.7279,92.6469,92.8341,868494.0
2015-09-10 09:30:00,108.95,109.41,108.94,108.94,118534.0,92.7405,93.132,92.732,92.732,118534.0
2015-09-10 10:00:00,109.03,109.94,108.8,109.73,245152.0,92.8086,93.5832,92.6128,93.4044,245152.0
2015-09-10 11:00:00,109.7,109.73,109.14,109.61,172134.0,93.3789,93.4044,92.9022,93.3023,172134.0
2015-09-10 12:00:00,109.65,109.88,109.47,109.68,94949.0,93.3363,93.5321,93.1831,93.3619,94949.0
2015-09-10 13:00:00,109.64,110.37,109.57,110.15,204448.0,93.3278,93.9492,93.2682,93.762,204448.0
2015-09-10 14:00:00,110.18,110.23,109.67,109.68,754316.0,93.7875,93.83,93.3534,93.3619,754316.0
2015-09-10 15:00:00,109.66,109.84,109.22,109.62,238990.0,93.3449,93.4981,92.9703,93.3108,238990.0
2015-09-11 09:30:00,109.23,109.4,108.99,108.99,69501.0,92.9788,93.1235,92.7745,92.7745,69501.0
2015-09-11 10:00:00,108.97,109.27,108.89,109.03,277024.0,92.7575,93.0129,92.6894,92.8086,277024.0
2015-09-11 11:00:00,108.99,109.58,108.99,109.51,484974.0,92.7745,93.2768,92.7745,93.2172,484974.0
2015-09-11 12:00:00,109.51,109.89,109.5,109.76,191368.0,93.2172,93.5406,93.2087,93.43,191368.0
2015-09-11 13:00:00,109.81,109.81,109.35,109.55,162514.0,93.4725,93.4725,93.081,93.2512,162514.0
2015-09-11 14:00:00,109.54,109.84,109.37,109.74,188629.0,93.2427,93.4981,93.098,93.413,188629.0
2015-09-11 15:00:00,109.74,110.14,109.73,110.1,394051.0,93.413,93.7534,93.4044,93.7194,394051.0
2015-09-14 09:30:00,110.19,110.29,109.49,109.63,106199.0,93.796,93.8811,93.2001,93.3193,106199.0
2015-09-14 10:00:00,109.62,110.0,109.62,109.82,113609.0,93.3108,93.6343,93.3108,93.481,113609.0
2015-09-14 11:00:00,109.84,109.95,109.46,109.66,356423.0,93.4981,93.5917,93.1746,93.3449,356423.0
2015-09-14 12:00:00,109.65,109.71,109.43,109.54,335325.0,93.3363,93.3874,93.1491,93.2427,335325.0
2015-09-14 13:00:00,109.52,109.82,109.45,109.81,72607.0,93.2257,93.481,93.1661,93.4725,72607.0
2015-09-14 14:00:00,109.81,109.81,109.54,109.65,77738.0,93.4725,93.4725,93.2427,93.3363,77738.0
2015-09-14 15:00:00,109.63,109.75,109.49,109.71,145323.0,93.3193,93.4215,93.2001,93.3874,145323.0
2015-09-15 09:30:00,109.91,110.08,109.76,109.99,31168.0,93.5577,93.7024,93.43,93.6258,31168.0
2015-09-15 10:00:00,110.05,110.7,109.92,110.6,109647.0,93.6768,94.2301,93.5662,94.145,109647.0
2015-09-15 11:00:00,110.62,110.65,110.44,110.57,130753.0,94.162,94.1876,94.0088,94.1195,130753.0
2015-09-15 12:00:00,110.58,110.75,110.52,110.64,94336.0,94.128,94.2727,94.0769,94.1791,94336.0
2015-09-15 13:00:00,110.63,111.1,110.59,110.92,109149.0,94.1705,94.5706,94.1365,94.4174,109149.0
2015-09-15 14:00:00,110.93,111.24,110.91,111.21,120977.0,94.4259,94.6898,94.4089,94.6642,120977.0
2015-09-15 15:00:00,111.23,111.36,111.06,111.09,234294.0,94.6813,94.7919,94.5366,94.5621,234294.0
2015-09-16 09:30:00,111.16,111.42,111.09,111.18,60440.0,94.6217,94.843,94.5621,94.6387,60440.0
2015-09-16 10:00:00,111.17,111.42,111.08,111.31,117150.0,94.6302,94.843,94.5536,94.7494,117150.0
2015-09-16 11:00:00,111.29,111.79,111.24,111.75,101781.0,94.7323,95.158,94.6898,95.1239,101781.0
2015-09-16 12:00:00,111.77,111.97,111.67,111.97,100558.0,95.1409,95.3112,95.0558,95.3112,100558.0
2015-09-16 13:00:00,111.95,111.95,111.68,111.85,90315.0,95.2941,95.2941,95.0643,95.209,90315.0
2015-09-16 14:00:00,111.76,111.97,111.51,111.93,197932.0,95.1324,95.3112,94.9196,95.2771,197932.0
2015-09-16 15:00:00,111.94,112.17,111.86,112.04,249734.0,95.2856,95.4814,95.2175,95.3708,249734.0
2015-09-17 09:30:00,111.98,112.09,111.86,112.04,35762.0,95.3197,95.4133,95.2175,95.3708,35762.0
2015-09-17 10:00:00,112.08,112.17,111.97,112.12,69694.0,95.4048,95.4814,95.3112,95.4389,69694.0
2015-09-17 11:00:00,112.13,112.26,112.1,112.14,471570.0,95.4474,95.558,95.4218,95.4559,471570.0
2015-09-17 12:00:00,112.14,112.37,112.09,112.34,85120.0,95.4559,95.6517,95.4133,95.6261,85120.0
2015-09-17 13:00:00,112.32,112.56,112.25,112.36,123585.0,95.6091,95.8134,95.5495,95.6431,123585.0
2015-09-17 14:00:00,112.43,113.55,111.66,113.19,232246.0,95.7027,96.6561,95.0473,96.3497,232246.0
2015-09-17 15:00:00,113.22,113.34,111.59,111.85,591956.0,96.3752,96.4773,94.9877,95.209,591956.0
2015-09-18 09:30:00,110.23,110.7,110.23,110.43,103013.0,93.83,94.2301,93.83,94.0003,103013.0
2015-09-18 10:00:00,110.42,111.03,110.38,110.85,106247.0,93.9918,94.511,93.9577,94.3578,106247.0
2015-09-18 11:00:00,110.85,111.21,110.72,111.03,181262.0,94.3578,94.6642,94.2471,94.511,181262.0
2015-09-18 12:00:00,111.04,111.05,110.43,110.6,106786.0,94.5195,94.5281,94.0003,94.145,106786.0
2015-09-18 13:00:00,110.56,110.74,110.13,110.17,107536.0,94.111,94.2642,93.7449,93.779,107536.0
2015-09-18 14:00:00,110.16,110.61,110.12,110.44,111952.0,93.7705,94.1535,93.7364,94.0088,111952.0
2015-09-18 15:00:00,110.47,110.54,109.81,110.05,225045.0,94.0343,94.0939,93.4725,93.6768,225045.0
2015-09-21 09:30:00,110.69,110.97,110.5,110.75,11122.0,94.2216,94.46,94.0599,94.2727,11122.0
2015-09-21 10:00:00,110.77,111.32,110.7,111.13,113268.0,94.2897,94.7579,94.2301,94.5961,113268.0
2015-09-21 11:00:00,111.16,111.25,110.6,110.67,139198.0,94.6217,94.6983,94.145,94.2046,139198.0
2015-09-21 12:00:00,110.66,110.66,109.92,110.07,202650.0,94.1961,94.1961,93.5662,93.6939,202650.0
2015-09-21 13:00:00,110.03,110.59,110.0,110.32,271285.0,93.6598,94.1365,93.6343,93.9067,271285.0
2015-09-21 14:00:00,110.29,110.78,110.15,110.7,126647.0,93.8811,94.2982,93.762,94.2301,126647.0
2015-09-21 15:00:00,110.71,110.74,110.24,110.55,155552.0,94.2386,94.2642,93.8386,94.1024,155552.0
2015-09-22 09:30:00,109.2,109.38,108.99,109.23,76466.0,92.9533,93.1065,92.7745,92.9788,76466.0
2015-09-22 10:00:00,109.26,109.45,108.57,108.74,102326.0,93.0044,93.1661,92.417,92.5617,102326.0
2015-09-22 11:00:00,108.72,108.9,108.59,108.77,125488.0,92.5447,92.6979,92.434,92.5873,125488.0
2015-09-22 12:00:00,108.73,109.03,108.47,108.49,88798.0,92.5532,92.8086,92.3319,92.3489,88798.0
2015-09-22 13:00:00,108.46,108.73,108.37,108.65,92121.0,92.3234,92.5532,92.2468,92.4851,92121.0
2015-09-22 14:00:00,108.65,108.92,108.52,108.86,436308.0,92.4851,92.715,92.3745,92.6639,436308.0
2015-09-22 15:00:00,108.85,109.31,108.66,109.1,213631.0,92.6554,93.0469,92.4936,92.8682,213631.0
2015-09-23 09:30:00,109.37,109.37,108.85,109.1,16366.0,93.098,93.098,92.6554,92.8682,16366.0
2015-09-23 10:00:00,109.05,109.52,109.03,109.4,264354.0,92.8256,93.2257,92.8086,93.1235,264354.0
2015-09-23 11:00:00,109.4,109.41,108.62,108.73,157892.0,93.1235,93.132,92.4596,92.5532,157892.0
2015-09-23 12:00:00,108.73,108.8,108.53,108.79,79250.0,92.5532,92.6128,92.383,92.6043,79250.0
2015-09-23 13:00:00,108.78,109.13,108.65,108.95,55061.0,92.5958,92.8937,92.4851,92.7405,55061.0
2015-09-23 14:00:00,109.0,109.25,108.76,108.87,131254.0,92.783,92.9959,92.5788,92.6724,131254.0
2015-09-23 15:00:00,108.84,109.05,108.72,108.88,145781.0,92.6469,92.8256,92.5447,92.6809,145781.0
2015-09-24 09:30:00,107.98,108.23,107.5,107.67,44550.0,91.9148,92.1276,91.5062,91.6509,44550.0
2015-09-24 10:00:00,107.65,107.87,107.3,107.34,204531.0,91.6339,91.8212,91.336,91.37,204531.0
2015-09-24 11:00:00,107.35,107.67,107.17,107.65,146692.0,91.3785,91.6509,91.2253,91.6339,146692.0
2015-09-24 12:00:00,107.65,108.05,107.57,107.57,97234.0,91.6339,91.9744,91.5658,91.5658,97234.0
2015-09-24 13:00:00,107.62,107.88,107.42,107.73,121536.0,91.6084,91.8297,91.4381,91.702,121536.0
2015-09-24 14:00:00,107.75,108.74,107.66,108.56,480278.0,91.719,92.5617,91.6424,92.4085,480278.0
2015-09-24 15:00:00,108.57,108.72,108.12,108.49,324106.0,92.417,92.5447,92.034,92.3489,324106.0
2015-09-25 09:30:00,109.06,109.06,108.55,108.89,82713.0,93.255,93.255,92.8189,93.1096,82713.0
2015-09-25 10:00:00,108.8,108.93,108.47,108.93,104955.0,93.0326,93.1438,92.7505,93.1438,104955.0
2015-09-25 11:00:00,108.91,108.93,108.62,108.79,183077.0,93.1267,93.1438,92.8787,93.0241,183077.0
2015-09-25 12:00:00,108.79,108.85,108.5,108.78,104768.0,93.0241,93.0754,92.7761,93.0155,104768.0
2015-09-25 13:00:00,108.84,109.06,108.72,108.8,77328.0,93.0668,93.255,92.9642,93.0326,77328.0
2015-09-25 14:00:00,108.82,108.91,107.57,107.95,210568.0,93.0497,93.1267,91.9809,92.3058,210568.0
2015-09-25 15:00:00,107.96,108.08,107.31,107.87,342763.0,92.3144,92.417,91.7586,92.2374,342763.0
2015-09-28 09:30:00,107.32,107.32,106.65,106.67,64689.0,91.7671,91.7671,91.1942,91.2113,64689.0
2015-09-28 10:00:00,106.61,106.68,106.2,106.49,133870.0,91.16,91.2199,90.8094,91.0574,133870.0
2015-09-28 11:00:00,106.49,106.7,105.87,105.9,497347.0,91.0574,91.237,90.5273,90.5529,497347.0
2015-09-28 12:00:00,105.86,105.91,105.42,105.42,78693.0,90.5187,90.5615,90.1425,90.1425,78693.0
2015-09-28 13:00:00,105.44,105.73,105.25,105.25,114487.0,90.1596,90.4075,89.9971,89.9971,114487.0
2015-09-28 14:00:00,105.28,105.53,104.91,105.15,460417.0,90.0228,90.2365,89.7064,89.9116,460417.0
2015-09-28 15:00:00,105.11,105.41,104.88,105.04,324736.0,89.8774,90.1339,89.6807,89.8175,324736.0
2015-09-29 09:30:00,105.3,105.41,104.68,105.41,93798.0,90.0399,90.1339,89.5097,90.1339,93798.0
2015-09-29 10:00:00,105.48,106.04,105.25,105.58,423232.0,90.1938,90.6726,89.9971,90.2793,423232.0
2015-09-29 11:00:00,105.6,105.76,105.11,105.32,270315.0,90.2964,90.4332,89.8774,90.057,270315.0
2015-09-29 12:00:00,105.26,105.32,104.85,104.87,180737.0,90.0057,90.057,89.6551,89.6722,180737.0
2015-09-29 13:00:00,104.88,105.54,104.86,105.41,339329.0,89.6807,90.2451,89.6636,90.1339,339329.0
2015-09-29 14:00:00,105.41,105.43,104.83,104.84,285282.0,90.1339,90.151,89.638,89.6465,285282.0
2015-09-29 15:00:00,104.82,105.25,104.44,105.06,332644.0,89.6294,89.9971,89.3045,89.8346,332644.0
2015-09-30 09:30:00,106.31,106.8,106.29,106.41,32260.0,90.9035,91.3225,90.8864,90.989,32260.0
2015-09-30 10:00:00,106.45,106.91,106.37,106.63,175745.0,91.0232,91.4165,90.9548,91.1771,175745.0
2015-09-30 11:00:00,106.62,106.71,106.22,106.33,146625.0,91.1686,91.2455,90.8265,90.9206,146625.0
2015-09-30 12:00:00,106.34,106.39,105.77,105.93,159291.0,90.9291,90.9719,90.4417,90.5786,159291.0
2015-09-30 13:00:00,105.93,106.59,105.93,106.54,636509.0,90.5786,91.1429,90.5786,91.1002,636509.0
2015-09-30 14:00:00,106.55,106.72,106.3,106.72,328626.0,91.1087,91.2541,90.8949,91.2541,328626.0
2015-09-30 15:00:00,106.7,107.11,106.47,107.0,928206.0,91.237,91.5876,91.0403,91.4935,928206.0
2015-10-01 09:30:00,107.3,107.51,106.75,106.75,28844.0,91.75,91.9296,91.2797,91.2797,28844.0
2015-10-01 10:00:00,106.74,107.22,106.47,106.67,322618.0,91.2712,91.6816,91.0403,91.2113,322618.0
2015-10-01 11:00:00,106.67,106.84,106.18,106.26,146860.0,91.2113,91.3567,90.7923,90.8607,146860.0
2015-10-01 12:00:00,106.27,106.42,106.0,106.39,37733.0,90.8693,90.9975,90.6384,90.9719,37733.0
2015-10-01 13:00:00,106.33,106.58,106.07,106.56,114876.0,90.9206,91.1344,90.6983,91.1173,114876.0
2015-10-01 14:00:00,106.56,107.07,106.45,107.05,166756.0,91.1173,91.5534,91.0232,91.5362,166756.0
2015-10-01 15:00:00,107.04,107.34,106.74,107.23,158941.0,91.5277,91.7842,91.2712,91.6902,158941.0
2015-10-02 09:30:00,106.14,106.14,105.64,105.97,38883.0,90.7581,90.7581,90.3306,90.6128,38883.0
2015-10-02 10:00:00,105.99,106.65,105.68,106.65,164376.0,90.6299,91.1942,90.3648,91.1942,164376.0
2015-10-02 11:00:00,106.64,106.95,106.45,106.78,171934.0,91.1857,91.4507,91.0232,91.3054,171934.0
2015-10-02 12:00:00,106.8,107.67,106.74,107.59,204590.0,91.3225,92.0664,91.2712,91.998,204590.0
2015-10-02 13:00:00,107.6,108.0,107.5,107.62,138964.0,92.0065,92.3486,91.921,92.0236,138964.0
2015-10-02 14:00:00,107.64,107.98,107.6,107.7,88202.0,92.0407,92.3315,92.0065,92.0921,88202.0
2015-10-02 15:00:00,107.72,108.85,107.67,108.83,240395.0,92.1092,93.0754,92.0664,93.0583,240395.0
2015-10-05 09:30:00,109.73,110.23,109.69,110.22,41874.0,93.8279,94.2554,93.7937,94.2469,41874.0
2015-10-05 10:00:00,110.22,110.38,109.96,110.11,112985.0,94.2469,94.3837,94.0245,94.1528,112985.0
2015-10-05 11:00:00,110.12,110.33,110.1,110.3,135423.0,94.1613,94.3409,94.1442,94.3153,135423.0
2015-10-05 12:00:00,110.29,110.49,110.27,110.35,88172.0,94.3067,94.4777,94.2896,94.358,88172.0
2015-10-05 13:00:00,110.37,110.67,110.3,110.63,88310.0,94.3751,94.6316,94.3153,94.5974,88310.0
2015-10-05 14:00:00,110.66,110.94,110.56,110.83,75064.0,94.6231,94.8625,94.5376,94.7684,75064.0
2015-10-05 15:00:00,110.82,110.98,110.73,110.84,344727.0,94.7599,94.8967,94.6829,94.777,344727.0
2015-10-06 09:30:00,110.67,111.09,110.59,111.05,35696.0,94.6316,94.9908,94.5632,94.9566,35696.0
2015-10-06 10:00:00,111.04,111.04,110.37,110.47,155102.0,94.948,94.948,94.3751,94.4606,155102.0
2015-10-06 11:00:00,110.48,110.77,110.06,110.15,103051.0,94.4692,94.7171,94.11,94.187,103051.0
2015-10-06 12:00:00,110.17,110.36,109.96,110.19,77513.0,94.2041,94.3666,94.0245,94.2212,77513.0
2015-10-06 13:00:00,110.23,110.57,110.16,110.33,70729.0,94.2554,94.5461,94.1955,94.3409,70729.0
2015-10-06 14:00:00,110.3,110.67,110.23,110.41,327626.0,94.3153,94.6316,94.2554,94.4093,327626.0
2015-10-06 15:00:00,110.39,110.63,110.3,110.43,185070.0,94.3922,94.5974,94.3153,94.4264,185070.0
2015-10-07 09:30:00,111.01,111.39,111.01,111.38,19772.0,94.9224,95.2473,94.9224,95.2387,19772.0
2015-10-07 10:00:00,111.36,111.56,110.76,110.97,160837.0,95.2216,95.3927,94.7086,94.8882,160837.0
2015-10-07 11:00:00,110.97,110.97,110.27,110.79,135102.0,94.8882,94.8882,94.2896,94.7342,135102.0
2015-10-07 12:00:00,110.79,110.82,110.42,110.62,83944.0,94.7342,94.7599,94.4179,94.5889,83944.0
2015-10-07 13:00:00,110.66,111.29,110.58,111.21,149522.0,94.6231,95.1618,94.5547,95.0934,149522.0
2015-10-07 14:00:00,111.23,111.42,110.84,110.91,406560.0,95.1105,95.2729,94.777,94.8369,406560.0
2015-10-07 15:00:00,110.89,111.39,110.87,111.39,159336.0,94.8198,95.2473,94.8027,95.2473,159336.0
2015-10-08 09:30:00,111.12,111.23,110.96,111.14,22995.0,95.0164,95.1105,94.8796,95.0335,22995.0
2015-10-08 10:00:00,111.25,111.31,111.0,111.23,205492.0,95.1276,95.1789,94.9138,95.1105,205492.0
2015-10-08 11:00:00,111.23,111.38,110.98,111.35,70929.0,95.1105,95.2387,94.8967,95.2131,70929.0
2015-10-08 12:00:00,111.32,111.52,111.03,111.16,54510.0,95.1874,95.3585,94.9395,95.0506,54510.0
2015-10-08 13:00:00,111.14,111.49,111.1,111.46,300625.0,95.0335,95.3328,94.9993,95.3071,300625.0
2015-10-08 14:00:00,111.48,112.23,111.37,112.17,275221.0,95.3243,95.9656,95.2302,95.9143,275221.0
2015-10-08 15:00:00,112.16,112.57,112.16,112.37,433009.0,95.9057,96.2563,95.9057,96.0853,433009.0
2015-10-09 09:30:00,112.57,112.75,112.45,112.62,56663.0,96.2563,96.4102,96.1537,96.299,56663.0
2015-10-09 10:00:00,112.64,112.71,112.23,112.71,239391.0,96.3161,96.376,95.9656,96.376,239391.0
2015-10-09 11:00:00,112.7,112.77,112.37,112.45,72921.0,96.3674,96.4273,96.0853,96.1537,72921.0
2015-10-09 12:00:00,112.48,112.59,112.15,112.3,156064.0,96.1793,96.2734,95.8972,96.0254,156064.0
2015-10-09 13:00:00,112.26,112.35,112.06,112.21,102460.0,95.9912,96.0682,95.8202,95.9485,102460.0
2015-10-09 14:00:00,112.22,112.41,112.12,112.39,345240.0,95.957,96.1195,95.8715,96.1024,345240.0
2015-10-09 15:00:00,112.39,112.56,112.27,112.5,168460.0,96.1024,96.2477,95.9998,96.1964,168460.0
2015-10-12 09:30:00,112.43,112.56,112.29,112.34,24380.0,96.1366,96.2477,96.0169,96.0596,24380.0
2015-10-12 10:00:00,112.27,112.47,112.2,112.27,45926.0,95.9998,96.1708,95.9399,95.9998,45926.0
2015-10-12 11:00:00,112.33,112.66,112.33,112.52,133635.0,96.0511,96.3332,96.0511,96.2135,133635.0
2015-10-12 12:00:00,112.52,112.61,112.41,112.46,183840.0,96.2135,96.2905,96.1195,96.1622,183840.0
2015-10-12 13:00:00,112.46,112.5,112.31,112.41,64111.0,96.1622,96.1964,96.034,96.1195,64111.0
2015-10-12 14:00:00,112.41,112.5,112.38,112.45,112814.0,96.1195,96.1964,96.0938,96.1537,112814.0
2015-10-12 15:00:00,112.47,112.61,112.43,112.56,555957.0,96.1708,96.2905,96.1366,96.2477,555957.0
2015-10-13 09:30:00,112.03,112.38,111.97,112.28,30089.0,95.7945,96.0938,95.7432,96.0083,30089.0
2015-10-13 10:00:00,112.32,112.8,112.32,112.79,52831.0,96.0425,96.453,96.0425,96.4444,52831.0
2015-10-13 11:00:00,112.78,112.89,112.52,112.56,75488.0,96.4359,96.5299,96.2135,96.2477,75488.0
2015-10-13 12:00:00,112.55,112.63,112.24,112.25,57926.0,96.2392,96.3076,95.9741,95.9827,57926.0
2015-10-13 13:00:00,112.21,112.31,112.06,112.08,95024.0,95.9485,96.034,95.8202,95.8373,95024.0
2015-10-13 14:00:00,112.11,112.22,111.95,112.22,110133.0,95.863,95.957,95.7261,95.957,110133.0
2015-10-13 15:00:00,112.22,112.22,111.67,111.77,120591.0,95.957,95.957,95.4867,95.5722,120591.0
2015-10-14 09:30:00,111.76,112.13,111.69,112.13,32737.0,95.5637,95.8801,95.5038,95.8801,32737.0
2015-10-14 10:00:00,112.06,112.07,111.26,111.44,90458.0,95.8202,95.8287,95.1361,95.29,90458.0
2015-10-14 11:00:00,111.4,111.53,111.23,111.5,83018.0,95.2558,95.367,95.1105,95.3414,83018.0
2015-10-14 12:00:00,111.51,111.91,111.28,111.79,74640.0,95.3499,95.6919,95.1532,95.5893,74640.0
2015-10-14 13:00:00,111.84,111.84,111.55,111.64,34167.0,95.6321,95.6321,95.3841,95.4611,34167.0
2015-10-14 14:00:00,111.65,111.78,111.06,111.14,232574.0,95.4696,95.5808,94.9651,95.0335,232574.0
2015-10-14 15:00:00,111.17,111.42,111.04,111.22,170125.0,95.0592,95.2729,94.948,95.1019,170125.0
2015-10-15 09:30:00,111.53,111.83,111.53,111.63,35612.0,95.367,95.6235,95.367,95.4525,35612.0
2015-10-15 10:00:00,111.65,112.02,111.59,111.95,104344.0,95.4696,95.786,95.4183,95.7261,104344.0
2015-10-15 11:00:00,111.93,112.0,111.39,111.48,82437.0,95.709,95.7689,95.2473,95.3243,82437.0
2015-10-15 12:00:00,111.46,111.93,111.46,111.91,56716.0,95.3071,95.709,95.3071,95.6919,56716.0
2015-10-15 13:00:00,111.9,112.35,111.9,112.29,75953.0,95.6834,96.0682,95.6834,96.0169,75953.0
2015-10-15 14:00:00,112.28,112.69,112.28,112.68,387285.0,96.0083,96.3589,96.0083,96.3503,387285.0
2015-10-15 15:00:00,112.65,112.93,112.62,112.9,689764.0,96.3247,96.5641,96.299,96.5385,689764.0
2015-10-16 09:30:00,113.14,113.26,112.96,113.05,74740.0,96.7437,96.8463,96.5898,96.6667,74740.0
2015-10-16 10:00:00,113.12,113.17,112.86,113.01,135383.0,96.7266,96.7693,96.5043,96.6325,135383.0
2015-10-16 11:00:00,113.02,113.24,112.98,113.24,92421.0,96.6411,96.8292,96.6069,96.8292,92421.0
2015-10-16 12:00:00,113.23,113.24,112.85,112.98,102374.0,96.8206,96.8292,96.4957,96.6069,102374.0
2015-10-16 13:00:00,112.98,113.02,112.74,112.74,68493.0,96.6069,96.6411,96.4017,96.4017,68493.0
2015-10-16 14:00:00,112.75,113.19,112.66,113.12,97801.0,96.4102,96.7864,96.3332,96.7266,97801.0
2015-10-16 15:00:00,113.11,113.4,113.09,113.33,828204.0,96.718,96.966,96.7009,96.9061,828204.0
2015-10-19 09:30:00,112.94,113.18,112.76,113.18,13039.0,96.5727,96.7779,96.4188,96.7779,13039.0
2015-10-19 10:00:00,113.16,113.31,113.02,113.23,61591.0,96.7608,96.889,96.6411,96.8206,61591.0
2015-10-19 11:00:00,113.22,113.47,113.09,113.39,68740.0,96.8121,97.0259,96.7009,96.9575,68740.0
2015-10-19 12:00:00,113.39,113.44,113.16,113.26,47407.0,96.9575,97.0002,96.7608,96.8463,47407.0
2015-10-19 13:00:00,113.27,113.3,112.88,113.09,46387.0,96.8548,96.8805,96.5214,96.7009,46387.0
2015-10-19 14:00:00,113.09,113.19,112.98,113.18,88132.0,96.7009,96.7864,96.6069,96.7779,88132.0
2015-10-19 15:00:00,113.18,113.46,113.15,113.41,123950.0,96.7779,97.0173,96.7522,96.9746,123950.0
2015-10-20 09:30:00,113.16,113.44,113.09,113.43,18176.0,96.7608,97.0002,96.7009,96.9917,18176.0
2015-10-20 10:00:00,113.45,113.73,113.36,113.64,31161.0,97.0088,97.2482,96.9318,97.1712,31161.0
2015-10-20 11:00:00,113.65,113.65,113.2,113.32,86555.0,97.1798,97.1798,96.795,96.8976,86555.0
2015-10-20 12:00:00,113.3,113.38,113.1,113.27,91169.0,96.8805,96.9489,96.7095,96.8548,91169.0
2015-10-20 13:00:00,113.24,113.31,112.99,113.08,90000.0,96.8292,96.889,96.6154,96.6924,90000.0
2015-10-20 14:00:00,113.07,113.37,113.02,113.36,82081.0,96.6838,96.9404,96.6411,96.9318,82081.0
2015-10-20 15:00:00,113.37,113.42,113.16,113.27,207813.0,96.9404,96.9831,96.7608,96.8548,207813.0
2015-10-21 09:30:00,113.55,113.68,113.37,113.44,38923.0,97.0943,97.2054,96.9404,97.0002,38923.0
2015-10-21 10:00:00,113.41,113.41,112.9,113.19,95563.0,96.9746,96.9746,96.5385,96.7864,95563.0
2015-10-21 11:00:00,113.22,113.42,112.93,113.31,57859.0,96.8121,96.9831,96.5641,96.889,57859.0
2015-10-21 12:00:00,113.3,113.39,113.2,113.2,43996.0,96.8805,96.9575,96.795,96.795,43996.0
2015-10-21 13:00:00,113.18,113.18,112.54,112.8,94607.0,96.7779,96.7779,96.2306,96.453,94607.0
2015-10-21 14:00:00,112.69,113.17,112.61,113.01,75236.0,96.3589,96.7693,96.2905,96.6325,75236.0
2015-10-21 15:00:00,113.01,113.17,112.42,112.51,378625.0,96.6325,96.7693,96.128,96.205,378625.0
2015-10-22 09:30:00,113.14,113.59,113.03,113.58,51461.0,96.7437,97.1285,96.6496,97.1199,51461.0
2015-10-22 10:00:00,113.58,113.95,113.57,113.94,62720.0,97.1199,97.4363,97.1114,97.4277,62720.0
2015-10-22 11:00:00,113.95,114.13,113.8,114.02,81190.0,97.4363,97.5902,97.308,97.4962,81190.0
2015-10-22 12:00:00,114.03,114.45,113.96,114.35,116118.0,97.5047,97.8638,97.4448,97.7783,116118.0
2015-10-22 13:00:00,114.36,114.4,113.97,113.98,101555.0,97.7869,97.8211,97.4534,97.4619,101555.0
2015-10-22 14:00:00,113.97,114.24,113.63,114.22,352614.0,97.4534,97.6843,97.1627,97.6672,352614.0
2015-10-22 15:00:00,114.25,114.38,114.01,114.25,459326.0,97.6928,97.804,97.4876,97.6928,459326.0
2015-10-23 09:30:00,115.35,115.59,115.05,115.55,85885.0,98.6334,98.8386,98.3769,98.8044,85885.0
2015-10-23 10:00:00,115.59,115.59,115.04,115.19,88934.0,98.8386,98.8386,98.3683,98.4966,88934.0
2015-10-23 11:00:00,115.17,115.32,114.8,114.89,100603.0,98.4795,98.6078,98.1631,98.2401,100603.0
2015-10-23 12:00:00,114.93,115.19,114.83,115.15,57973.0,98.2743,98.4966,98.1888,98.4624,57973.0
2015-10-23 13:00:00,115.15,115.42,115.01,115.32,47920.0,98.4624,98.6933,98.3427,98.6078,47920.0
2015-10-23 14:00:00,115.34,115.7,115.26,115.57,438683.0,98.6249,98.9327,98.5565,98.8215,438683.0
2015-10-23 15:00:00,115.57,115.67,115.31,115.48,159227.0,98.8215,98.907,98.5992,98.7446,159227.0
2015-10-26 09:30:00,115.26,115.39,115.04,115.08,53273.0,98.5565,98.6676,98.3683,98.4025,53273.0
2015-10-26 10:00:00,115.04,115.33,114.97,115.25,71696.0,98.3683,98.6163,98.3085,98.5479,71696.0
2015-10-26 11:00:00,115.27,115.3,115.12,115.13,65311.0,98.565,98.5907,98.4367,98.4453,65311.0
2015-10-26 12:00:00,115.14,115.4,115.04,115.31,91115.0,98.4538,98.6762,98.3683,98.5992,91115.0
2015-10-26 13:00:00,115.3,115.4,115.21,115.22,515912.0,98.5907,98.6762,98.5137,98.5222,515912.0
2015-10-26 14:00:00,115.19,115.33,115.13,115.26,214531.0,98.4966,98.6163,98.4453,98.5565,214531.0
2015-10-26 15:00:00,115.25,115.32,115.18,115.22,255163.0,98.5479,98.6078,98.488,98.5222,255163.0
2015-10-27 09:30:00,114.82,115.03,114.67,114.99,31587.0,98.1802,98.3598,98.052,98.3256,31587.0
2015-10-27 10:00:00,114.95,115.01,114.61,114.92,107799.0,98.2914,98.3427,98.0006,98.2657,107799.0
2015-10-27 11:00:00,114.87,115.15,114.67,114.67,94907.0,98.223,98.4624,98.052,98.052,94907.0
2015-10-27 12:00:00,114.75,114.82,114.64,114.67,25409.0,98.1204,98.1802,98.0263,98.052,25409.0
2015-10-27 13:00:00,114.64,114.65,114.46,114.57,40751.0,98.0263,98.0349,97.8724,97.9664,40751.0
2015-10-27 14:00:00,114.57,114.75,114.56,114.63,75937.0,97.9664,98.1204,97.9579,98.0178,75937.0
2015-10-27 15:00:00,114.62,114.9,114.62,114.88,57727.0,98.0092,98.2486,98.0092,98.2315,57727.0
2015-10-28 09:30:00,115.17,115.3,114.94,115.3,15221.0,98.4795,98.5907,98.2828,98.5907,15221.0
2015-10-28 10:00:00,115.42,115.78,115.34,115.77,95394.0,98.6933,99.0011,98.6249,98.9925,95394.0
2015-10-28 11:00:00,115.79,115.91,115.65,115.89,516704.0,99.0096,99.1123,98.8899,99.0952,516704.0
2015-10-28 12:00:00,115.89,115.94,115.7,115.75,182180.0,99.0952,99.1379,98.9327,98.9754,182180.0
2015-10-28 13:00:00,115.74,116.04,115.71,116.03,58071.0,98.9669,99.2234,98.9412,99.2149,58071.0
2015-10-28 14:00:00,115.93,115.93,114.82,115.49,136946.0,99.1294,99.1294,98.1802,98.7531,136946.0
2015-10-28 15:00:00,115.47,116.33,115.41,116.33,106996.0,98.736,99.4714,98.6847,99.4714,106996.0
2015-10-29 09:30:00,116.05,116.29,115.99,116.11,31411.0,99.232,99.4372,99.1807,99.2833,31411.0
2015-10-29 10:00:00,116.06,116.41,115.88,115.98,91028.0,99.2405,99.5398,99.0866,99.1721,91028.0
2015-10-29 11:00:00,115.95,116.23,115.88,116.2,138795.0,99.1465,99.3859,99.0866,99.3602,138795.0
2015-10-29 12:00:00,116.19,116.29,116.02,116.17,71579.0,99.3517,99.4372,99.2063,99.3346,71579.0
2015-10-29 13:00:00,116.17,116.26,115.96,115.97,65969.0,99.3346,99.4115,99.155,99.1636,65969.0
2015-10-29 14:00:00,115.95,116.19,115.95,116.13,133904.0,99.1465,99.3517,99.1465,99.3004,133904.0
2015-10-29 15:00:00,116.13,116.43,116.05,116.24,268416.0,99.3004,99.5569,99.232,99.3944,268416.0
2015-10-30 09:30:00,116.36,116.39,116.06,116.06,18459.0,99.497,99.5227,99.2405,99.2405,18459.0
2015-10-30 10:00:00,116.17,116.25,115.96,116.15,54744.0,99.3346,99.403,99.155,99.3175,54744.0
2015-10-30 11:00:00,116.17,116.24,116.03,116.17,35415.0,99.3346,99.3944,99.2149,99.3346,35415.0
2015-10-30 12:00:00,116.16,116.48,116.1,116.41,42526.0,99.326,99.5996,99.2747,99.5398,42526.0
2015-10-30 13:00:00,116.44,116.57,116.35,116.47,35478.0,99.5654,99.6766,99.4885,99.5911,35478.0
2015-10-30 14:00:00,116.46,116.51,115.99,116.0,218887.0,99.5825,99.6253,99.1807,99.1892,218887.0
2015-10-30 15:00:00,116.0,116.22,115.75,115.75,577768.0,99.1892,99.3773,98.9754,98.9754,577768.0
2015-11-02 09:30:00,115.96,116.34,115.83,116.28,23246.0,99.155,99.4799,99.0438,99.4286,23246.0
2015-11-02 10:00:00,116.34,116.52,116.27,116.45,81393.0,99.4799,99.6339,99.4201,99.574,81393.0
2015-11-02 11:00:00,116.45,116.63,116.42,116.53,121115.0,99.574,99.7279,99.5483,99.6424,121115.0
2015-11-02 12:00:00,116.54,116.73,116.5,116.71,101612.0,99.651,99.8134,99.6168,99.7963,101612.0
2015-11-02 13:00:00,116.7,116.83,116.63,116.83,95954.0,99.7878,99.8989,99.7279,99.8989,95954.0
2015-11-02 14:00:00,116.82,117.16,116.81,117.16,317565.0,99.8904,100.1811,99.8818,100.1811,317565.0
2015-11-02 15:00:00,117.19,117.31,117.08,117.14,147404.0,100.2068,100.3094,100.1127,100.164,147404.0
2015-11-03 09:30:00,116.9,117.08,116.78,116.87,107638.0,99.9588,100.1127,99.8562,99.9331,107638.0
2015-11-03 10:00:00,116.91,117.22,116.87,117.12,160188.0,99.9673,100.2324,99.9331,100.1469,160188.0
2015-11-03 11:00:00,117.1,117.47,117.05,117.45,104212.0,100.1298,100.4462,100.087,100.4291,104212.0
2015-11-03 12:00:00,117.41,117.48,117.28,117.44,128865.0,100.3949,100.4547,100.2837,100.4205,128865.0
2015-11-03 13:00:00,117.42,117.6,117.37,117.55,63735.0,100.4034,100.5573,100.3607,100.5146,63735.0
2015-11-03 14:00:00,117.56,117.86,117.55,117.72,655536.0,100.5231,100.7797,100.5146,100.6599,655536.0
2015-11-03 15:00:00,117.7,117.7,117.34,117.45,143629.0,100.6428,100.6428,100.335,100.4291,143629.0
2015-11-04 09:30:00,117.59,117.75,117.17,117.3,60787.0,100.5488,100.6856,100.1897,100.3008,60787.0
2015-11-04 10:00:00,117.31,117.6,117.15,117.24,813778.0,100.3094,100.5573,100.1726,100.2495,813778.0
2015-11-04 11:00:00,117.22,117.23,116.96,117.07,56056.0,100.2324,100.241,100.0101,100.1041,56056.0
2015-11-04 12:00:00,117.06,117.31,117.02,117.12,48058.0,100.0956,100.3094,100.0614,100.1469,48058.0
2015-11-04 13:00:00,117.12,117.12,116.79,116.98,61056.0,100.1469,100.1469,99.8647,100.0272,61056.0
2015-11-04 14:00:00,116.99,117.29,116.96,117.16,57400.0,100.0357,100.2923,100.0101,100.1811,57400.0
2015-11-04 15:00:00,117.18,117.18,116.92,117.12,97684.0,100.1982,100.1982,99.9759,100.1469,97684.0
2015-11-05 09:30:00,117.1,117.36,117.03,117.36,26476.0,100.1298,100.3521,100.0699,100.3521,26476.0
2015-11-05 10:00:00,117.4,117.46,116.37,116.61,85181.0,100.3863,100.4376,99.5056,99.7108,85181.0
2015-11-05 11:00:00,116.56,116.97,116.52,116.95,131982.0,99.6681,100.0186,99.6339,100.0015,131982.0
2015-11-05 12:00:00,116.97,117.13,116.86,117.13,68584.0,100.0186,100.1555,99.9246,100.1555,68584.0
2015-11-05 13:00:00,117.15,117.18,116.91,117.02,65195.0,100.1726,100.1982,99.9673,100.0614,65195.0
2015-11-05 14:00:00,117.06,117.1,116.73,116.87,61576.0,100.0956,100.1298,99.8134,99.9331,61576.0
2015-11-05 15:00:00,116.88,117.13,116.76,116.98,114578.0,99.9417,100.1555,99.8391,100.0272,114578.0
2015-11-06 09:30:00,116.59,117.09,116.4,116.47,18993.0,99.6937,100.1212,99.5312,99.5911,18993.0
2015-11-06 10:00:00,116.44,116.81,116.09,116.58,71387.0,99.5654,99.8818,99.2662,99.6852,71387.0
2015-11-06 11:00:00,116.58,116.66,116.3,116.52,89696.0,99.6852,99.7536,99.4457,99.6339,89696.0
2015-11-06 12:00:00,116.51,116.63,116.27,116.44,69504.0,99.6253,99.7279,99.4201,99.5654,69504.0
2015-11-06 13:00:00,116.43,116.78,116.41,116.69,106385.0,99.5569,99.8562,99.5398,99.7792,106385.0
2015-11-06 14:00:00,116.73,116.92,116.45,116.6,198737.0,99.8134,99.9759,99.574,99.7023,198737.0
2015-11-06 15:00:00,116.62,116.91,116.6,116.91,362850.0,99.7194,99.9673,99.7023,99.9673,362850.0
2015-11-09 09:30:00,116.61,116.61,116.14,116.14,40860.0,99.7108,99.7108,99.3089,99.3089,40860.0
2015-11-09 10:00:00,116.14,116.14,115.72,115.91,83005.0,99.3089,99.3089,98.9498,99.1123,83005.0
2015-11-09 11:00:00,115.9,115.9,115.29,115.32,70578.0,99.1037,99.1037,98.5821,98.6078,70578.0
2015-11-09 12:00:00,115.29,115.64,115.19,115.64,48694.0,98.5821,98.8814,98.4966,98.8814,48694.0
2015-11-09 13:00:00,115.64,115.67,115.36,115.6,318641.0,98.8814,98.907,98.642,98.8472,318641.0
2015-11-09 14:00:00,115.61,115.76,115.47,115.59,101212.0,98.8557,98.984,98.736,98.8386,101212.0
2015-11-09 15:00:00,115.59,116.08,115.42,115.86,711676.0,98.8386,99.2576,98.6933,99.0695,711676.0
2015-11-10 09:30:00,115.44,115.92,115.44,115.87,74724.0,98.7104,99.1208,98.7104,99.0781,74724.0
2015-11-10 10:00:00,115.86,115.87,115.35,115.66,140738.0,99.0695,99.0781,98.6334,98.8985,140738.0
2015-11-10 11:00:00,115.67,115.78,115.46,115.7,165129.0,98.907,99.0011,98.7275,98.9327,165129.0
2015-11-10 12:00:00,115.68,115.87,115.57,115.71,116550.0,98.9156,99.0781,98.8215,98.9412,116550.0
2015-11-10 13:00:00,115.67,115.91,115.56,115.84,519648.0,98.907,99.1123,98.813,99.0524,519648.0
2015-11-10 14:00:00,115.84,116.12,115.72,115.99,207464.0,99.0524,99.2918,98.9498,99.1807,207464.0
2015-11-10 15:00:00,115.97,116.06,115.86,116.06,288323.0,99.1636,99.2405,99.0695,99.2405,288323.0
2015-11-11 09:30:00,116.31,116.31,116.0,116.0,12750.0,99.4543,99.4543,99.1892,99.1892,12750.0
2015-11-11 10:00:00,116.02,116.03,115.59,115.74,64599.0,99.2063,99.2149,98.8386,98.9669,64599.0
2015-11-11 11:00:00,115.76,116.03,115.64,115.99,54754.0,98.984,99.2149,98.8814,99.1807,54754.0
2015-11-11 12:00:00,116.0,116.28,115.93,116.16,36544.0,99.1892,99.4286,99.1294,99.326,36544.0
2015-11-11 13:00:00,116.17,116.17,115.77,115.84,38452.0,99.3346,99.3346,98.9925,99.0524,38452.0
2015-11-11 14:00:00,115.82,116.01,115.68,115.68,101473.0,99.0353,99.1978,98.9156,98.9156,101473.0
2015-11-11 15:00:00,115.67,115.8,115.59,115.6,107671.0,98.907,99.0182,98.8386,98.8472,107671.0
2015-11-12 09:30:00,114.98,115.04,114.73,114.9,49861.0,98.317,98.3683,98.1033,98.2486,49861.0
2015-11-12 10:00:00,114.84,115.17,114.68,115.16,146710.0,98.1973,98.4795,98.0605,98.4709,146710.0
2015-11-12 11:00:00,115.19,115.23,114.68,114.82,173574.0,98.4966,98.5308,98.0605,98.1802,173574.0
2015-11-12 12:00:00,114.83,114.86,114.43,114.7,134065.0,98.1888,98.2144,97.8467,98.0776,134065.0
2015-11-12 13:00:00,114.7,114.87,114.61,114.74,205436.0,98.0776,98.223,98.0006,98.1118,205436.0
2015-11-12 14:00:00,114.77,114.77,114.22,114.35,212930.0,98.1375,98.1375,97.6672,97.7783,212930.0
2015-11-12 15:00:00,114.32,114.43,113.95,113.97,320040.0,97.7527,97.8467,97.4363,97.4534,320040.0
2015-11-13 09:30:00,113.68,113.84,113.46,113.51,56995.0,97.2054,97.3422,97.0173,97.0601,56995.0
2015-11-13 10:00:00,113.56,113.6,112.95,113.32,106183.0,97.1028,97.137,96.5812,96.8976,106183.0
2015-11-13 11:00:00,113.3,113.45,112.91,113.45,116489.0,96.8805,97.0088,96.547,97.0088,116489.0
2015-11-13 12:00:00,113.46,113.76,113.28,113.38,501524.0,97.0173,97.2738,96.8634,96.9489,501524.0
2015-11-13 13:00:00,113.4,113.44,113.05,113.14,199861.0,96.966,97.0002,96.6667,96.7437,199861.0
2015-11-13 14:00:00,113.11,113.2,112.73,112.81,354306.0,96.718,96.795,96.3931,96.4615,354306.0
2015-11-13 15:00:00,112.8,113.01,112.69,112.75,292405.0,96.453,96.6325,96.3589,96.4102,292405.0
2015-11-16 09:30:00,112.52,113.37,112.52,113.05,50427.0,96.2135,96.9404,96.2135,96.6667,50427.0
2015-11-16 10:00:00,113.06,113.35,112.84,112.88,142581.0,96.6753,96.9232,96.4872,96.5214,142581.0
2015-11-16 11:00:00,112.88,113.15,112.76,113.07,896378.0,96.5214,96.7522,96.4188,96.6838,896378.0
2015-11-16 12:00:00,113.08,113.51,113.02,113.38,800349.0,96.6924,97.0601,96.6411,96.9489,800349.0
2015-11-16 13:00:00,113.39,113.76,113.34,113.76,456365.0,96.9575,97.2738,96.9147,97.2738,456365.0
2015-11-16 14:00:00,113.77,114.02,113.71,113.94,209925.0,97.2824,97.4962,97.2311,97.4277,209925.0
2015-11-16 15:00:00,113.95,114.41,113.95,114.39,250175.0,97.4363,97.8296,97.4363,97.8125,250175.0
2015-11-17 09:30:00,114.64,114.64,114.2,114.47,35325.0,98.0263,98.0263,97.6501,97.8809,35325.0
2015-11-17 10:00:00,114.51,115.04,114.32,114.92,72868.0,97.9151,98.3683,97.7527,98.2657,72868.0
2015-11-17 11:00:00,114.91,115.2,114.81,115.06,121349.0,98.2572,98.5051,98.1717,98.3854,121349.0
2015-11-17 12:00:00,115.05,115.18,114.62,114.82,120175.0,98.3769,98.488,98.0092,98.1802,120175.0
2015-11-17 13:00:00,114.77,114.93,114.45,114.77,119268.0,98.1375,98.2743,97.8638,98.1375,119268.0
2015-11-17 14:00:00,114.76,114.89,114.08,114.4,567643.0,98.1289,98.2401,97.5475,97.8211,567643.0
2015-11-17 15:00:00,114.41,114.46,114.0,114.25,390795.0,97.8296,97.8724,97.4791,97.6928,390795.0
2015-11-18 09:30:00,114.59,115.03,114.59,114.87,22522.0,97.9835,98.3598,97.9835,98.223,22522.0
2015-11-18 10:00:00,114.9,115.0,114.69,114.91,116809.0,98.2486,98.3341,98.0691,98.2572,116809.0
2015-11-18 11:00:00,114.9,115.27,114.75,115.14,112242.0,98.2486,98.565,98.1204,98.4538,112242.0
2015-11-18 12:00:00,115.14,115.27,115.0,115.15,94923.0,98.4538,98.565,98.3341,98.4624,94923.0
2015-11-18 13:00:00,115.13,115.34,115.11,115.11,74759.0,98.4453,98.6249,98.4282,98.4282,74759.0
2015-11-18 14:00:00,115.13,115.77,115.06,115.76,301831.0,98.4453,98.9925,98.3854,98.984,301831.0
2015-11-18 15:00:00,115.75,116.22,115.64,116.09,310040.0,98.9754,99.3773,98.8814,99.2662,310040.0
2015-11-19 09:30:00,116.04,116.31,115.96,116.22,24833.0,99.2234,99.4543,99.155,99.3773,24833.0
2015-11-19 10:00:00,116.2,116.28,115.91,116.05,56306.0,99.3602,99.4286,99.1123,99.232,56306.0
2015-11-19 11:00:00,116.06,116.2,115.83,115.89,71539.0,99.2405,99.3602,99.0438,99.0952,71539.0
2015-11-19 12:00:00,115.92,116.2,115.88,116.17,109977.0,99.1208,99.3602,99.0866,99.3346,109977.0
2015-11-19 13:00:00,116.19,116.26,116.06,116.07,45976.0,99.3517,99.4115,99.2405,99.2491,45976.0
2015-11-19 14:00:00,116.08,116.13,115.93,116.08,117124.0,99.2576,99.3004,99.1294,99.2576,117124.0
2015-11-19 15:00:00,116.04,116.15,115.94,116.0,158626.0,99.2234,99.3175,99.1379,99.1892,158626.0
2015-11-20 09:30:00,116.47,116.82,116.44,116.77,47877.0,99.5911,99.8904,99.5654,99.8476,47877.0
2015-11-20 10:00:00,116.78,116.88,116.57,116.58,130072.0,99.8562,99.9417,99.6766,99.6852,130072.0
2015-11-20 11:00:00,116.58,116.74,116.51,116.54,111674.0,99.6852,99.822,99.6253,99.651,111674.0
2015-11-20 12:00:00,116.53,116.62,116.45,116.55,65866.0,99.6424,99.7194,99.574,99.6595,65866.0
2015-11-20 13:00:00,116.57,116.65,116.37,116.44,100603.0,99.6766,99.745,99.5056,99.5654,100603.0
2015-11-20 14:00:00,116.44,116.53,116.27,116.28,213270.0,99.5654,99.6424,99.4201,99.4286,213270.0
2015-11-20 15:00:00,116.29,116.47,116.21,116.44,402046.0,99.4372,99.5911,99.3688,99.5654,402046.0
2015-11-23 09:30:00,116.31,116.62,116.31,116.46,58891.0,99.4543,99.7194,99.4543,99.5825,58891.0
2015-11-23 10:00:00,116.42,116.83,116.37,116.82,90414.0,99.5483,99.8989,99.5056,99.8904,90414.0
2015-11-23 11:00:00,116.81,116.81,116.68,116.77,59414.0,99.8818,99.8818,99.7707,99.8476,59414.0
2015-11-23 12:00:00,116.76,116.78,116.58,116.66,62643.0,99.8391,99.8562,99.6852,99.7536,62643.0
2015-11-23 13:00:00,116.67,116.71,116.44,116.44,54200.0,99.7621,99.7963,99.5654,99.5654,54200.0
2015-11-23 14:00:00,116.43,116.44,116.03,116.23,123785.0,99.5569,99.5654,99.2149,99.3859,123785.0
2015-11-23 15:00:00,116.24,116.4,116.21,116.33,115300.0,99.3944,99.5312,99.3688,99.4714,115300.0
2015-11-24 09:30:00,115.78,116.03,115.72,115.97,39987.0,99.0011,99.2149,98.9498,99.1636,39987.0
2015-11-24 10:00:00,115.93,116.0,115.42,115.55,90013.0,99.1294,99.1892,98.6933,98.8044,90013.0
2015-11-24 11:00:00,115.57,116.28,115.49,116.2,133353.0,98.8215,99.4286,98.7531,99.3602,133353.0
2015-11-24 12:00:00,116.24,116.36,116.14,116.26,72918.0,99.3944,99.497,99.3089,99.4115,72918.0
2015-11-24 13:00:00,116.25,116.64,116.25,116.56,63617.0,99.403,99.7365,99.403,99.6681,63617.0
2015-11-24 14:00:00,116.58,116.74,116.38,116.65,795347.0,99.6852,99.822,99.5141,99.745,795347.0
2015-11-24 15:00:00,116.64,116.8,116.46,116.54,212795.0,99.7365,99.8733,99.5825,99.651,212795.0
2015-11-25 09:30:00,116.66,116.68,116.36,116.65,43130.0,99.7536,99.7707,99.497,99.745,43130.0
2015-11-25 10:00:00,116.63,116.75,116.53,116.65,93282.0,99.7279,99.8305,99.6424,99.745,93282.0
2015-11-25 11:00:00,116.64,116.69,116.55,116.67,77581.0,99.7365,99.7792,99.6595,99.7621,77581.0
2015-11-25 12:00:00,116.67,116.78,116.67,116.72,59336.0,99.7621,99.8562,99.7621,99.8049,59336.0
2015-11-25 13:00:00,116.72,116.75,116.58,116.7,100856.0,99.8049,99.8305,99.6852,99.7878,100856.0
2015-11-25 14:00:00,116.7,116.73,116.62,116.69,99335.0,99.7878,99.8134,99.7194,99.7792,99335.0
2015-11-25 15:00:00,116.69,116.74,116.54,116.56,83500.0,99.7792,99.822,99.651,99.6681,83500.0
2015-11-27 09:30:00,116.62,116.67,116.41,116.49,84183.0,99.7194,99.7621,99.5398,99.6082,84183.0
2015-11-27 10:00:00,116.47,116.61,116.3,116.59,68305.0,99.5911,99.7108,99.4457,99.6937,68305.0
2015-11-27 11:00:00,116.62,116.83,116.62,116.67,41781.0,99.7194,99.8989,99.7194,99.7621,41781.0
2015-11-27 12:00:00,116.7,116.8,116.63,116.68,341882.0,99.7878,99.8733,99.7279,99.7707,341882.0
2015-11-30 09:30:00,116.77,116.91,116.47,116.5,64904.0,99.8476,99.9673,99.5911,99.6168,64904.0
2015-11-30 10:00:00,116.5,116.69,116.43,116.53,143030.0,99.6168,99.7792,99.5569,99.6424,143030.0
2015-11-30 11:00:00,116.53,116.67,116.25,116.3,230820.0,99.6424,99.7621,99.403,99.4457,230820.0
2015-11-30 12:00:00,116.29,116.44,116.25,116.34,203112.0,99.4372,99.5654,99.403,99.4799,203112.0
2015-11-30 13:00:00,116.31,116.61,116.28,116.57,190245.0,99.4543,99.7108,99.4286,99.6766,190245.0
2015-11-30 14:00:00,116.57,116.58,116.27,116.27,236010.0,99.6766,99.6852,99.4201,99.4201,236010.0
2015-11-30 15:00:00,116.29,116.36,116.13,116.17,405866.0,99.4372,99.497,99.3004,99.3346,405866.0
2015-12-01 09:30:00,116.67,117.13,116.57,117.08,96095.0,99.7621,100.1555,99.6766,100.1127,96095.0
2015-12-01 10:00:00,117.03,117.03,116.43,116.85,127930.0,100.0699,100.0699,99.5569,99.916,127930.0
2015-12-01 11:00:00,116.85,116.88,116.61,116.74,85563.0,99.916,99.9417,99.7108,99.822,85563.0
2015-12-01 12:00:00,116.78,116.96,116.73,116.94,67891.0,99.8562,100.0101,99.8134,99.993,67891.0
2015-12-01 13:00:00,116.93,116.93,116.65,116.73,323124.0,99.9844,99.9844,99.745,99.8134,323124.0
2015-12-01 14:00:00,116.72,117.03,116.72,116.95,74865.0,99.8049,100.0699,99.8049,100.0015,74865.0
2015-12-01 15:00:00,116.95,117.35,116.94,117.29,148033.0,100.0015,100.3436,99.993,100.2923,148033.0
2015-12-02 09:30:00,117.28,117.39,117.16,117.38,26037.0,100.2837,100.3778,100.1811,100.3692,26037.0
2015-12-02 10:00:00,117.41,117.45,117.17,117.26,94697.0,100.3949,100.4291,100.1897,100.2666,94697.0
2015-12-02 11:00:00,117.23,117.24,116.86,116.92,118087.0,100.241,100.2495,99.9246,99.9759,118087.0
2015-12-02 12:00:00,116.92,117.07,116.8,116.95,104687.0,99.9759,100.1041,99.8733,100.0015,104687.0
2015-12-02 13:00:00,116.92,116.99,116.71,116.71,54743.0,99.9759,100.0357,99.7963,99.7963,54743.0
2015-12-02 14:00:00,116.72,116.72,115.95,115.99,272506.0,99.8049,99.8049,99.1465,99.1807,272506.0
2015-12-02 15:00:00,116.0,116.38,115.92,116.1,230057.0,99.1892,99.5141,99.1208,99.2747,230057.0
2015-12-03 09:30:00,116.39,116.39,115.83,115.84,47908.0,99.5227,99.5227,99.0438,99.0524,47908.0
2015-12-03 10:00:00,115.79,115.86,115.37,115.68,74981.0,99.0096,99.0695,98.6505,98.9156,74981.0
2015-12-03 11:00:00,115.66,115.98,115.53,115.66,74494.0,98.8985,99.1721,98.7873,98.8985,74494.0
2015-12-03 12:00:00,115.65,115.67,114.93,115.0,88388.0,98.8899,98.907,98.2743,98.3341,88388.0
2015-12-03 13:00:00,114.99,115.22,114.58,114.58,369335.0,98.3256,98.5222,97.975,97.975,369335.0
2015-12-03 14:00:00,114.58,114.61,113.95,114.4,175910.0,97.975,98.0006,97.4363,97.8211,175910.0
2015-12-03 15:00:00,114.38,114.5,114.01,114.42,294593.0,97.804,97.9066,97.4876,97.8382,294593.0
2015-12-04 09:30:00,114.57,115.55,114.57,115.33,69176.0,97.9664,98.8044,97.9664,98.6163,69176.0
2015-12-04 10:00:00,115.35,115.93,115.16,115.93,154491.0,98.6334,99.1294,98.4709,99.1294,154491.0
2015-12-04 11:00:00,115.91,115.96,115.5,115.61,102882.0,99.1123,99.155,98.7617,98.8557,102882.0
2015-12-04 12:00:00,115.55,116.26,115.46,116.24,112751.0,98.8044,99.4115,98.7275,99.3944,112751.0
2015-12-04 13:00:00,116.25,116.51,116.23,116.39,108148.0,99.403,99.6253,99.3859,99.5227,108148.0
2015-12-04 14:00:00,116.41,116.67,116.22,116.66,235129.0,99.5398,99.7621,99.3773,99.7536,235129.0
2015-12-04 15:00:00,116.68,116.76,116.4,116.58,424899.0,99.7707,99.8391,99.5312,99.6852,424899.0
2015-12-07 09:30:00,116.36,116.37,115.93,115.97,30812.0,99.497,99.5056,99.1294,99.1636,30812.0
2015-12-07 10:00:00,115.95,115.96,115.36,115.5,143193.0,99.1465,99.155,98.642,98.7617,143193.0
2015-12-07 11:00:00,115.47,115.72,115.17,115.67,84823.0,98.736,98.9498,98.4795,98.907,84823.0
2015-12-07 12:00:00,115.66,115.68,115.24,115.31,145578.0,98.8985,98.9156,98.5393,98.5992,145578.0
2015-12-07 13:00:00,115.32,115.58,115.21,115.48,77143.0,98.6078,98.8301,98.5137,98.7446,77143.0
2015-12-07 14:00:00,115.48,115.68,115.36,115.36,107328.0,98.7446,98.9156,98.642,98.642,107328.0
2015-12-07 15:00:00,115.33,115.87,115.24,115.73,464019.0,98.6163,99.0781,98.5393,98.9583,464019.0
2015-12-08 09:30:00,114.74,114.97,114.46,114.68,53583.0,98.1118,98.3085,97.8724,98.0605,53583.0
2015-12-08 10:00:00,114.64,115.15,114.35,115.15,207893.0,98.0263,98.4624,97.7783,98.4624,207893.0
2015-12-08 11:00:00,115.15,115.57,114.93,115.14,143664.0,98.4624,98.8215,98.2743,98.4538,143664.0
2015-12-08 12:00:00,115.14,115.14,114.82,115.05,63398.0,98.4538,98.4538,98.1802,98.3769,63398.0
2015-12-08 13:00:00,115.08,115.12,114.75,115.08,93484.0,98.4025,98.4367,98.1204,98.4025,93484.0
2015-12-08 14:00:00,115.07,115.4,115.07,115.13,444815.0,98.394,98.6762,98.394,98.4453,444815.0
2015-12-08 15:00:00,115.11,115.23,114.81,115.02,177792.0,98.4282,98.5308,98.1717,98.3512,177792.0
2015-12-09 09:30:00,114.63,115.36,114.42,115.25,65713.0,98.0178,98.642,97.8382,98.5479,65713.0
2015-12-09 10:00:00,115.2,115.93,115.16,115.63,285654.0,98.5051,99.1294,98.4709,98.8728,285654.0
2015-12-09 11:00:00,115.67,115.67,114.52,114.64,155165.0,98.907,98.907,97.9237,98.0263,155165.0
2015-12-09 12:00:00,114.7,114.78,113.53,113.68,242362.0,98.0776,98.146,97.0772,97.2054,242362.0
2015-12-09 13:00:00,113.67,114.07,113.48,113.94,352481.0,97.1969,97.5389,97.0344,97.4277,352481.0
2015-12-09 14:00:00,113.93,114.0,113.71,113.73,623061.0,97.4192,97.4791,97.2311,97.2482,623061.0
2015-12-09 15:00:00,113.74,114.35,113.7,114.09,845668.0,97.2567,97.7783,97.2225,97.556,845668.0
2015-12-10 09:30:00,114.26,114.54,114.0,114.11,35713.0,97.7014,97.9408,97.4791,97.5731,35713.0
2015-12-10 10:00:00,114.22,114.97,114.0,114.7,148153.0,97.6672,98.3085,97.4791,98.0776,148153.0
2015-12-10 11:00:00,114.69,114.83,114.42,114.52,80706.0,98.0691,98.1888,97.8382,97.9237,80706.0
2015-12-10 12:00:00,114.5,114.74,114.23,114.69,116687.0,97.9066,98.1118,97.6757,98.0691,116687.0
2015-12-10 13:00:00,114.71,114.84,114.54,114.73,68570.0,98.0862,98.1973,97.9408,98.1033,68570.0
2015-12-10 14:00:00,114.74,115.22,114.73,114.99,111076.0,98.1118,98.5222,98.1033,98.3256,111076.0
2015-12-10 15:00:00,114.98,115.01,114.27,114.38,421604.0,98.317,98.3427,97.7099,97.804,421604.0
2015-12-11 09:30:00,113.05,113.22,112.69,112.84,135071.0,96.6667,96.8121,96.3589,96.4872,135071.0
2015-12-11 10:00:00,112.8,113.4,112.74,112.85,141141.0,96.453,96.966,96.4017,96.4957,141141.0
2015-12-11 11:00:00,112.83,113.1,112.61,112.73,166766.0,96.4786,96.7095,96.2905,96.3931,166766.0
2015-12-11 12:00:00,112.72,112.77,112.25,112.46,219785.0,96.3845,96.4273,95.9827,96.1622,219785.0
2015-12-11 13:00:00,112.43,112.71,112.32,112.52,755944.0,96.1366,96.376,96.0425,96.2135,755944.0
2015-12-11 14:00:00,112.51,112.84,112.47,112.48,312458.0,96.205,96.4872,96.1708,96.1793,312458.0
2015-12-11 15:00:00,112.49,112.59,111.95,112.17,612582.0,96.1879,96.2734,95.7261,95.9143,612582.0
2015-12-14 09:30:00,112.15,112.61,111.97,112.01,179799.0,95.8972,96.2905,95.7432,95.7774,179799.0
2015-12-14 10:00:00,112.09,112.73,111.57,111.85,321315.0,95.8458,96.3931,95.4012,95.6406,321315.0
2015-12-14 11:00:00,111.85,111.85,111.04,111.63,361862.0,95.6406,95.6406,94.948,95.4525,361862.0
2015-12-14 12:00:00,111.62,112.36,111.52,112.33,286145.0,95.444,96.0767,95.3585,96.0511,286145.0
2015-12-14 13:00:00,112.32,112.44,111.76,111.99,186930.0,96.0425,96.1451,95.5637,95.7603,186930.0
2015-12-14 14:00:00,112.0,112.36,111.78,112.22,281527.0,95.7689,96.0767,95.5808,95.957,281527.0
2015-12-14 15:00:00,112.2,112.64,111.89,112.62,700528.0,95.9399,96.3161,95.6748,96.299,700528.0
2015-12-15 09:30:00,113.54,114.16,113.51,114.02,128066.0,97.0857,97.6159,97.0601,97.4962,128066.0
2015-12-15 10:00:00,114.06,114.06,113.7,113.87,121938.0,97.5304,97.5304,97.2225,97.3679,121938.0
2015-12-15 11:00:00,113.85,113.97,113.53,113.76,158205.0,97.3508,97.4534,97.0772,97.2738,158205.0
2015-12-15 12:00:00,113.73,114.37,113.71,114.3,217638.0,97.2482,97.7954,97.2311,97.7356,217638.0
2015-12-15 13:00:00,114.31,114.34,113.91,114.21,98710.0,97.7441,97.7698,97.4021,97.6586,98710.0
2015-12-15 14:00:00,114.23,114.31,114.11,114.15,201168.0,97.6757,97.7441,97.5731,97.6073,201168.0
2015-12-15 15:00:00,114.16,114.17,113.68,113.82,528301.0,97.6159,97.6244,97.2054,97.3251,528301.0
2015-12-16 09:30:00,114.52,114.77,114.47,114.5,67359.0,97.9237,98.1375,97.8809,97.9066,67359.0
2015-12-16 10:00:00,114.48,114.58,114.08,114.2,212838.0,97.8895,97.975,97.5475,97.6501,212838.0
2015-12-16 11:00:00,114.18,114.24,113.99,114.18,112238.0,97.633,97.6843,97.4705,97.633,112238.0
2015-12-16 12:00:00,114.21,114.3,114.02,114.05,169888.0,97.6586,97.7356,97.4962,97.5218,169888.0
2015-12-16 13:00:00,114.06,114.57,113.99,114.54,235843.0,97.5304,97.9664,97.4705,97.9408,235843.0
2015-12-16 14:00:00,114.44,115.32,113.63,115.28,363071.0,97.8553,98.6078,97.1627,98.5736,363071.0
2015-12-16 15:00:00,115.29,115.67,114.95,115.46,290205.0,98.5821,98.907,98.2914,98.7275,290205.0
2015-12-17 09:30:00,115.64,115.69,115.03,115.28,61885.0,98.8814,98.9241,98.3598,98.5736,61885.0
2015-12-17 10:00:00,115.22,115.25,114.34,114.53,257415.0,98.5222,98.5479,97.7698,97.9322,257415.0
2015-12-17 11:00:00,114.52,114.62,114.04,114.41,189551.0,97.9237,98.0092,97.5133,97.8296,189551.0
2015-12-17 12:00:00,114.41,114.55,114.02,114.27,150583.0,97.8296,97.9493,97.4962,97.7099,150583.0
2015-12-17 13:00:00,114.25,114.7,114.25,114.67,113594.0,97.6928,98.0776,97.6928,98.052,113594.0
2015-12-17 14:00:00,114.68,114.71,114.22,114.38,175753.0,98.0605,98.0862,97.6672,97.804,175753.0
2015-12-17 15:00:00,114.37,114.53,113.75,113.76,242093.0,97.7954,97.9322,97.2653,97.2738,242093.0
2015-12-18 09:30:00,113.18,113.29,112.96,113.1,97201.0,96.7779,96.8719,96.5898,96.7095,97201.0
2015-12-18 10:00:00,113.13,113.17,112.47,112.83,208396.0,96.7351,96.7693,96.1708,96.4786,208396.0
2015-12-18 11:00:00,112.85,113.02,112.54,112.61,240649.0,96.4957,96.6411,96.2306,96.2905,240649.0
2015-12-18 12:00:00,112.61,112.72,112.19,112.27,344050.0,96.2905,96.3845,95.9314,95.9998,344050.0
2015-12-18 13:00:00,112.27,112.55,112.23,112.46,687418.0,95.9998,96.2392,95.9656,96.1622,687418.0
2015-12-18 14:00:00,112.46,112.81,112.36,112.38,313211.0,96.1622,96.4615,96.0767,96.0938,313211.0
2015-12-18 15:00:00,112.38,112.52,111.8,111.81,438755.0,96.0938,96.2135,95.5979,95.6064,438755.0
2015-12-21 09:30:00,112.55,112.79,112.32,112.39,88743.0,96.2392,96.4444,96.0425,96.1024,88743.0
2015-12-21 10:00:00,112.4,112.77,112.35,112.46,184477.0,96.1109,96.4273,96.0682,96.1622,184477.0
2015-12-21 11:00:00,112.5,112.52,111.81,112.05,149754.0,96.1964,96.2135,95.6064,95.8116,149754.0
2015-12-21 12:00:00,112.05,112.26,111.9,112.24,150935.0,95.8116,95.9912,95.6834,95.9741,150935.0
2015-12-21 13:00:00,112.21,112.49,112.21,112.32,109061.0,95.9485,96.1879,95.9485,96.0425,109061.0
2015-12-21 14:00:00,112.32,112.38,112.05,112.13,128966.0,96.0425,96.0938,95.8116,95.8801,128966.0
2015-12-21 15:00:00,112.11,112.65,111.91,112.64,308796.0,95.863,96.3247,95.6919,96.3161,308796.0
2015-12-22 09:30:00,113.21,113.21,112.69,112.83,142157.0,96.8035,96.8035,96.3589,96.4786,142157.0
2015-12-22 10:00:00,112.83,113.07,112.6,112.89,181364.0,96.4786,96.6838,96.2819,96.5299,181364.0
2015-12-22 11:00:00,112.92,113.22,112.76,113.1,219702.0,96.5556,96.8121,96.4188,96.7095,219702.0
2015-12-22 12:00:00,113.12,113.37,112.91,113.37,282027.0,96.7266,96.9404,96.547,96.9404,282027.0
2015-12-22 13:00:00,113.4,113.56,113.23,113.56,111067.0,96.966,97.1028,96.8206,97.1028,111067.0
2015-12-22 14:00:00,113.56,113.64,113.47,113.6,177498.0,97.1028,97.1712,97.0259,97.137,177498.0
2015-12-22 15:00:00,113.6,113.89,113.41,113.66,217820.0,97.137,97.385,96.9746,97.1883,217820.0
2015-12-23 09:30:00,114.31,114.52,114.25,114.44,68527.0,97.7441,97.9237,97.6928,97.8553,68527.0
2015-12-23 10:00:00,114.46,114.74,114.35,114.73,137464.0,97.8724,98.1118,97.7783,98.1033,137464.0
2015-12-23 11:00:00,114.74,114.76,114.6,114.73,226652.0,98.1118,98.1289,97.9921,98.1033,226652.0
2015-12-23 12:00:00,114.76,114.94,114.76,114.82,210925.0,98.1289,98.2828,98.1289,98.1802,210925.0
2015-12-23 13:00:00,114.82,114.86,114.64,114.85,85404.0,98.1802,98.2144,98.0263,98.2059,85404.0
2015-12-23 14:00:00,114.85,115.14,114.79,115.08,635058.0,98.2059,98.4538,98.1546,98.4025,635058.0
2015-12-23 15:00:00,115.08,115.15,114.87,115.11,391392.0,98.4025,98.4624,98.223,98.4282,391392.0
2015-12-24 09:30:00,114.35,114.57,114.28,114.28,25841.0,98.2788,98.4678,98.2186,98.2186,25841.0
2015-12-24 10:00:00,114.28,114.44,114.22,114.44,78223.0,98.2186,98.3561,98.167,98.3561,78223.0
2015-12-24 11:00:00,114.44,114.59,114.37,114.59,163871.0,98.3561,98.485,98.2959,98.485,163871.0
2015-12-24 12:00:00,114.58,114.74,114.32,114.32,370501.0,98.4764,98.6139,98.253,98.253,370501.0
2015-12-28 09:30:00,113.97,114.0,113.75,113.87,135725.0,97.9522,97.9779,97.7631,97.8662,135725.0
2015-12-28 10:00:00,113.82,113.82,113.38,113.46,215304.0,97.8232,97.8232,97.4451,97.5138,215304.0
2015-12-28 11:00:00,113.42,113.78,113.42,113.68,122879.0,97.4795,97.7889,97.4795,97.7029,122879.0
2015-12-28 12:00:00,113.67,113.8,113.61,113.66,85803.0,97.6943,97.8061,97.6428,97.6857,85803.0
2015-12-28 13:00:00,113.68,114.1,113.67,113.82,128928.0,97.7029,98.0639,97.6943,97.8232,128928.0
2015-12-28 14:00:00,113.81,114.02,113.8,113.98,114490.0,97.8146,97.9951,97.8061,97.9608,114490.0
2015-12-28 15:00:00,114.0,114.09,113.87,114.08,280223.0,97.9779,98.0553,97.8662,98.0467,280223.0
2015-12-29 09:30:00,114.55,115.05,114.55,114.98,135414.0,98.5205,98.9505,98.5205,98.8903,135414.0
2015-12-29 10:00:00,115.0,115.11,114.93,114.93,86188.0,98.9075,99.0021,98.8473,98.8473,86188.0
2015-12-29 11:00:00,114.93,115.1,114.79,114.87,113724.0,98.8473,98.9935,98.7269,98.7957,113724.0
2015-12-29 12:00:00,114.87,115.03,114.87,114.98,342380.0,98.7957,98.9333,98.7957,98.8903,342380.0
2015-12-29 13:00:00,114.98,115.24,114.97,115.22,51654.0,98.8903,99.1139,98.8817,99.0967,51654.0
2015-12-29 14:00:00,115.22,115.3,115.14,115.28,530070.0,99.0967,99.1655,99.0279,99.1483,530070.0
2015-12-29 15:00:00,115.28,115.37,115.11,115.17,262282.0,99.1483,99.2257,99.0021,99.0537,262282.0
2015-12-30 09:30:00,114.99,115.02,114.8,114.91,67568.0,98.8989,98.9247,98.7355,98.8301,67568.0
2015-12-30 10:00:00,114.93,115.02,114.68,114.85,185147.0,98.8473,98.9247,98.6323,98.7785,185147.0
2015-12-30 11:00:00,114.86,114.97,114.79,114.84,92388.0,98.7871,98.8817,98.7269,98.7699,92388.0
2015-12-30 12:00:00,114.84,114.9,114.73,114.76,56442.0,98.7699,98.8215,98.6753,98.7011,56442.0
2015-12-30 13:00:00,114.78,114.87,114.68,114.82,76693.0,98.7183,98.7957,98.6323,98.7527,76693.0
2015-12-30 14:00:00,114.82,114.89,114.72,114.74,172163.0,98.7527,98.8129,98.6667,98.6839,172163.0
2015-12-30 15:00:00,114.74,114.81,114.3,114.35,251894.0,98.6839,98.7441,98.3055,98.3485,251894.0
2015-12-31 09:30:00,114.03,114.03,113.67,113.81,106487.0,98.0733,98.0733,97.7636,97.884,106487.0
2015-12-31 10:00:00,113.79,113.87,113.42,113.63,170823.0,97.8668,97.9356,97.5486,97.7292,170823.0
2015-12-31 11:00:00,113.63,114.09,113.61,114.09,367081.0,97.7292,98.1249,97.712,98.1249,367081.0
2015-12-31 12:00:00,114.11,114.38,114.06,114.17,216480.0,98.1421,98.3743,98.0991,98.1937,216480.0
2015-12-31 13:00:00,114.14,114.2,113.92,114.17,114031.0,98.1679,98.2195,97.9786,98.1937,114031.0
2015-12-31 14:00:00,114.18,114.21,113.67,113.79,122372.0,98.2023,98.2281,97.7636,97.8668,122372.0
2015-12-31 15:00:00,113.77,113.84,113.31,113.31,356922.0,97.8496,97.9098,97.454,97.454,356922.0
2016-01-04 09:30:00,111.34,111.4,110.93,111.26,316817.0,95.7597,95.8113,95.4071,95.6909,316817.0
2016-01-04 10:00:00,111.24,111.32,110.68,110.69,337985.0,95.6737,95.7425,95.192,95.2006,337985.0
2016-01-04 11:00:00,110.7,110.93,110.4,110.83,761075.0,95.2092,95.4071,94.9512,95.321,761075.0
2016-01-04 12:00:00,110.81,111.15,110.69,111.04,124404.0,95.3038,95.5963,95.2006,95.5017,124404.0
2016-01-04 13:00:00,111.05,111.31,111.01,111.14,236158.0,95.5103,95.7339,95.4759,95.5877,236158.0
2016-01-04 14:00:00,111.11,111.24,110.82,110.95,410650.0,95.5619,95.6737,95.3124,95.4243,410650.0
2016-01-04 15:00:00,110.95,111.68,110.63,111.66,559299.0,95.4243,96.0521,95.149,96.0349,559299.0
2016-01-05 09:30:00,111.91,112.16,111.64,111.64,116313.0,96.2499,96.4649,96.0177,96.0177,116313.0
2016-01-05 10:00:00,111.64,111.96,111.32,111.88,193858.0,96.0177,96.2929,95.7425,96.2241,193858.0
2016-01-05 11:00:00,111.86,111.94,111.5,111.61,128967.0,96.2069,96.2757,95.8973,95.9919,128967.0
2016-01-05 12:00:00,111.63,111.64,111.18,111.42,168847.0,96.0091,96.0177,95.6221,95.8285,168847.0
2016-01-05 13:00:00,111.45,111.94,111.31,111.83,156658.0,95.8543,96.2757,95.7339,96.1811,156658.0
2016-01-05 14:00:00,111.84,112.14,111.71,111.86,599912.0,96.1897,96.4477,96.0779,96.2069,599912.0
2016-01-05 15:00:00,111.86,112.03,111.58,111.89,511760.0,96.2069,96.3531,95.9661,96.2327,511760.0
2016-01-06 09:30:00,110.21,110.71,110.18,110.62,59668.0,94.7878,95.2178,94.762,95.1404,59668.0
2016-01-06 10:00:00,110.65,110.93,110.42,110.68,173078.0,95.1662,95.4071,94.9684,95.192,173078.0
2016-01-06 11:00:00,110.71,111.11,110.67,110.71,166781.0,95.2178,95.5619,95.1834,95.2178,166781.0
2016-01-06 12:00:00,110.72,110.92,110.57,110.65,136253.0,95.2264,95.3985,95.0974,95.1662,136253.0
2016-01-06 13:00:00,110.65,110.68,110.34,110.38,106737.0,95.1662,95.192,94.8996,94.934,106737.0
2016-01-06 14:00:00,110.36,110.68,109.78,109.84,570742.0,94.9168,95.192,94.418,94.4696,570742.0
2016-01-06 15:00:00,109.82,110.47,109.76,110.43,500157.0,94.4524,95.0114,94.4008,94.977,500157.0
2016-01-07 09:30:00,108.62,109.16,108.32,108.93,52756.0,93.4203,93.8847,93.1623,93.6869,52756.0
2016-01-07 10:00:00,108.89,109.6,108.64,109.5,150671.0,93.6525,94.2632,93.4375,94.1772,150671.0
2016-01-07 11:00:00,109.49,109.57,108.95,108.95,149275.0,94.1686,94.2374,93.7041,93.7041,149275.0
2016-01-07 12:00:00,108.94,109.08,108.62,108.66,109049.0,93.6955,93.8159,93.4203,93.4547,109049.0
2016-01-07 13:00:00,108.66,108.66,107.68,107.96,227636.0,93.4547,93.4547,92.6118,92.8527,227636.0
2016-01-07 14:00:00,107.94,108.32,107.64,107.92,558442.0,92.8355,93.1623,92.5774,92.8183,558442.0
2016-01-07 15:00:00,107.9,108.22,107.48,107.73,1098482.0,92.8011,93.0763,92.4398,92.6548,1098482.0
2016-01-08 09:30:00,108.44,108.69,108.13,108.5,115171.0,93.2655,93.4805,92.9989,93.3171,115171.0
2016-01-08 10:00:00,108.46,108.48,107.77,107.91,288264.0,93.2827,93.2999,92.6892,92.8097,288264.0
2016-01-08 11:00:00,107.87,108.0,107.14,107.71,216623.0,92.7753,92.8871,92.1474,92.6376,216623.0
2016-01-08 12:00:00,107.76,108.12,107.65,107.86,116923.0,92.6806,92.9903,92.586,92.7667,116923.0
2016-01-08 13:00:00,107.87,107.97,107.46,107.6,156531.0,92.7753,92.8613,92.4226,92.543,156531.0
2016-01-08 14:00:00,107.59,107.8,107.24,107.34,307105.0,92.5344,92.715,92.2334,92.3194,307105.0
2016-01-08 15:00:00,107.33,107.47,106.36,106.55,471611.0,92.3108,92.4312,91.4766,91.64,471611.0
2016-01-11 09:30:00,107.15,107.33,106.53,106.62,55736.0,92.156,92.3108,91.6228,91.7002,55736.0
2016-01-11 10:00:00,106.57,106.98,106.21,106.27,239371.0,91.6572,92.0098,91.3475,91.3991,239371.0
2016-01-11 11:00:00,106.24,106.75,106.03,106.59,222987.0,91.3733,91.812,91.1927,91.6744,222987.0
2016-01-11 12:00:00,106.61,106.62,106.02,106.14,297925.0,91.6916,91.7002,91.1841,91.2873,297925.0
2016-01-11 13:00:00,106.15,106.25,105.33,105.49,488753.0,91.2959,91.3819,90.5907,90.7283,488753.0
2016-01-11 14:00:00,105.5,106.22,105.4,105.93,482728.0,90.7369,91.3561,90.6509,91.1067,482728.0
2016-01-11 15:00:00,105.96,106.92,105.56,106.53,565530.0,91.1325,91.9582,90.7885,91.6228,565530.0
2016-01-12 09:30:00,107.51,107.9,107.31,107.65,61233.0,92.4656,92.8011,92.2936,92.586,61233.0
2016-01-12 10:00:00,107.62,107.69,106.82,107.07,170567.0,92.5602,92.6204,91.8722,92.0872,170567.0
2016-01-12 11:00:00,107.05,107.15,106.33,106.75,307884.0,92.07,92.156,91.4508,91.812,307884.0
2016-01-12 12:00:00,106.73,106.99,106.15,106.31,202372.0,91.7948,92.0184,91.2959,91.4335,202372.0
2016-01-12 13:00:00,106.31,106.69,106.23,106.38,132451.0,91.4335,91.7604,91.3647,91.4938,132451.0
2016-01-12 14:00:00,106.36,106.92,105.95,106.89,310865.0,91.4766,91.9582,91.1239,91.9324,310865.0
2016-01-12 15:00:00,106.89,107.52,106.6,107.36,622866.0,91.9324,92.4742,91.683,92.3366,622866.0
2016-01-13 09:30:00,107.77,108.03,107.47,107.6,159958.0,92.6892,92.9129,92.4312,92.543,159958.0
2016-01-13 10:00:00,107.6,107.76,106.9,107.33,1055964.0,92.543,92.6806,91.941,92.3108,1055964.0
2016-01-13 11:00:00,107.31,107.44,106.58,106.65,324992.0,92.2936,92.4054,91.6658,91.726,324992.0
2016-01-13 12:00:00,106.64,106.77,106.15,106.22,484143.0,91.7174,91.8292,91.2959,91.3561,484143.0
2016-01-13 13:00:00,106.21,106.36,105.39,105.39,268865.0,91.3475,91.4766,90.6423,90.6423,268865.0
2016-01-13 14:00:00,105.4,105.62,104.35,104.91,480511.0,90.6509,90.8401,89.7478,90.2295,480511.0
2016-01-13 15:00:00,104.95,105.34,104.47,104.61,673163.0,90.2639,90.5993,89.851,89.9714,673163.0
2016-01-14 09:30:00,105.0,105.02,103.96,104.04,151469.0,90.3069,90.3241,89.4124,89.4812,151469.0
2016-01-14 10:00:00,104.07,106.08,103.89,105.62,857233.0,89.507,91.2357,89.3522,90.8401,857233.0
2016-01-14 11:00:00,105.67,105.79,105.16,105.65,193842.0,90.8831,90.9863,90.4445,90.8659,193842.0
2016-01-14 12:00:00,105.67,106.12,105.41,105.81,193393.0,90.8831,91.2701,90.6595,91.0035,193393.0
2016-01-14 13:00:00,105.78,106.52,105.75,106.43,168453.0,90.9777,91.6142,90.9519,91.5368,168453.0
2016-01-14 14:00:00,106.45,106.85,106.19,106.81,409989.0,91.554,91.898,91.3303,91.8636,409989.0
2016-01-14 15:00:00,106.82,106.98,106.13,106.25,416658.0,91.8722,92.0098,91.2787,91.3819,416658.0
2016-01-15 09:30:00,103.39,104.39,103.29,103.86,95233.0,88.9222,89.7822,88.8362,89.3264,95233.0
2016-01-15 10:00:00,103.81,104.47,103.55,103.86,163873.0,89.2834,89.851,89.0598,89.3264,163873.0
2016-01-15 11:00:00,103.84,104.02,103.49,103.67,284095.0,89.3092,89.464,89.0082,89.163,284095.0
2016-01-15 12:00:00,103.6,103.68,102.71,103.32,383368.0,89.1028,89.1716,88.3373,88.862,383368.0
2016-01-15 13:00:00,103.33,103.79,103.09,103.64,257705.0,88.8706,89.2662,88.6641,89.1372,257705.0
2016-01-15 14:00:00,103.63,104.23,103.25,104.21,407207.0,89.1286,89.6446,88.8017,89.6274,407207.0
2016-01-15 15:00:00,104.2,104.31,103.6,104.01,631514.0,89.6188,89.7134,89.1028,89.4554,631514.0
2016-01-19 09:30:00,105.18,105.29,104.26,104.65,84744.0,90.4617,90.5563,89.6704,90.0058,84744.0
2016-01-19 10:00:00,104.63,105.17,104.46,104.46,421726.0,89.9886,90.4531,89.8424,89.8424,421726.0
2016-01-19 11:00:00,104.45,104.85,104.15,104.55,385918.0,89.8338,90.1779,89.5758,89.9198,385918.0
2016-01-19 12:00:00,104.55,104.59,103.98,104.16,366934.0,89.9198,89.9542,89.4296,89.5844,366934.0
2016-01-19 13:00:00,104.2,104.36,103.86,103.93,155619.0,89.6188,89.7564,89.3264,89.3866,155619.0
2016-01-19 14:00:00,103.92,103.98,103.02,103.27,307127.0,89.378,89.4296,88.6039,88.819,307127.0
2016-01-19 15:00:00,103.26,104.4,103.19,103.95,648302.0,88.8103,89.7908,88.7501,89.4038,648302.0
2016-01-20 09:30:00,102.49,102.72,101.73,101.74,278845.0,88.1481,88.3459,87.4944,87.5031,278845.0
2016-01-20 10:00:00,101.83,101.95,100.74,100.76,623521.0,87.5805,87.6837,86.643,86.6602,623521.0
2016-01-20 11:00:00,100.76,101.47,100.74,100.89,363043.0,86.6602,87.2708,86.643,86.772,363043.0
2016-01-20 12:00:00,100.87,101.03,100.07,100.94,406839.0,86.7548,86.8924,86.0667,86.815,406839.0
2016-01-20 13:00:00,100.94,102.05,100.51,101.86,438960.0,86.815,87.7697,86.4452,87.6063,438960.0
2016-01-20 14:00:00,101.85,102.33,101.52,102.11,443768.0,87.5977,88.0105,87.3138,87.8213,443768.0
2016-01-20 15:00:00,102.13,103.75,101.98,102.82,572132.0,87.8385,89.2318,87.7095,88.4319,572132.0
2016-01-21 09:30:00,103.09,103.27,102.2,102.43,136810.0,88.6641,88.819,87.8987,88.0965,136810.0
2016-01-21 10:00:00,102.44,103.96,102.44,103.39,820745.0,88.1051,89.4124,88.1051,88.9222,820745.0
2016-01-21 11:00:00,103.4,104.16,103.17,104.09,303328.0,88.9308,89.5844,88.7329,89.5242,303328.0
2016-01-21 12:00:00,104.12,104.5,103.96,104.07,384139.0,89.55,89.8768,89.4124,89.507,384139.0
2016-01-21 13:00:00,104.07,104.34,103.33,103.59,357109.0,89.507,89.7392,88.8706,89.0942,357109.0
2016-01-21 14:00:00,103.62,103.75,102.77,103.65,535889.0,89.12,89.2318,88.3889,89.1458,535889.0
2016-01-21 15:00:00,103.66,103.81,103.07,103.28,539613.0,89.1544,89.2834,88.6469,88.8276,539613.0
2016-01-22 09:30:00,104.9,105.33,104.74,105.33,191046.0,90.2209,90.5907,90.0832,90.5907,191046.0
2016-01-22 10:00:00,105.39,105.49,104.85,104.86,336889.0,90.6423,90.7283,90.1779,90.1865,336889.0
2016-01-22 11:00:00,104.85,105.06,104.53,104.65,299583.0,90.1779,90.3585,89.9026,90.0058,299583.0
2016-01-22 12:00:00,104.63,105.15,104.61,105.15,327226.0,89.9886,90.4359,89.9714,90.4359,327226.0
2016-01-22 13:00:00,105.12,105.39,104.92,105.39,136532.0,90.4101,90.6423,90.2381,90.6423,136532.0
2016-01-22 14:00:00,105.37,105.55,105.05,105.3,204456.0,90.6251,90.7799,90.3499,90.5649,204456.0
2016-01-22 15:00:00,105.3,105.48,104.99,105.44,252516.0,90.5649,90.7197,90.2983,90.6853,252516.0
2016-01-25 09:30:00,105.15,105.18,104.75,104.95,74032.0,90.4359,90.4617,90.0918,90.2639,74032.0
2016-01-25 10:00:00,104.94,105.22,104.6,104.72,293151.0,90.2553,90.4961,89.9628,90.066,293151.0
2016-01-25 11:00:00,104.7,104.83,104.43,104.7,194332.0,90.0488,90.1607,89.8166,90.0488,194332.0
2016-01-25 12:00:00,104.71,104.9,104.58,104.89,131511.0,90.0574,90.2209,89.9456,90.2123,131511.0
2016-01-25 13:00:00,104.89,105.16,104.64,104.65,302388.0,90.2123,90.4445,89.9972,90.0058,302388.0
2016-01-25 14:00:00,104.6,104.76,104.43,104.53,203492.0,89.9628,90.1004,89.8166,89.9026,203492.0
2016-01-25 15:00:00,104.53,104.65,103.68,103.78,544155.0,89.9026,90.0058,89.1716,89.2576,544155.0
2016-01-26 09:30:00,104.15,104.63,104.0,104.16,127575.0,89.5758,89.9886,89.4468,89.5844,127575.0
2016-01-26 10:00:00,104.16,105.08,104.16,104.79,288775.0,89.5844,90.3757,89.5844,90.1262,288775.0
2016-01-26 11:00:00,104.77,105.08,104.71,104.89,191270.0,90.109,90.3757,90.0574,90.2123,191270.0
2016-01-26 12:00:00,104.9,105.41,104.9,105.21,238776.0,90.2209,90.6595,90.2209,90.4875,238776.0
2016-01-26 13:00:00,105.22,105.43,105.15,105.23,114959.0,90.4961,90.6767,90.4359,90.5047,114959.0
2016-01-26 14:00:00,105.21,105.23,104.91,105.06,192415.0,90.4875,90.5047,90.2295,90.3585,192415.0
2016-01-26 15:00:00,105.04,105.33,104.86,105.31,406756.0,90.3413,90.5907,90.1865,90.5735,406756.0
2016-01-27 09:30:00,104.91,105.18,104.82,104.93,172264.0,90.2295,90.4617,90.1521,90.2467,172264.0
2016-01-27 10:00:00,104.96,104.97,104.36,104.7,228867.0,90.2725,90.2811,89.7564,90.0488,228867.0
2016-01-27 11:00:00,104.75,105.82,104.65,105.73,109322.0,90.0918,91.0121,90.0058,90.9347,109322.0
2016-01-27 12:00:00,105.72,106.03,105.59,105.61,136725.0,90.9261,91.1927,90.8143,90.8315,136725.0
2016-01-27 13:00:00,105.58,105.75,105.4,105.65,152743.0,90.8057,90.9519,90.6509,90.8659,152743.0
2016-01-27 14:00:00,105.65,105.97,104.29,104.36,543841.0,90.8659,91.1411,89.6962,89.7564,543841.0
2016-01-27 15:00:00,104.36,104.37,103.56,104.14,713226.0,89.7564,89.765,89.0684,89.5672,713226.0
2016-01-28 09:30:00,105.11,105.27,104.79,104.98,273552.0,90.4015,90.5391,90.1262,90.2897,273552.0
2016-01-28 10:00:00,104.94,104.96,103.55,104.2,497521.0,90.2553,90.2725,89.0598,89.6188,497521.0
2016-01-28 11:00:00,104.21,104.69,103.88,103.88,346489.0,89.6274,90.0402,89.3436,89.3436,346489.0
2016-01-28 12:00:00,103.86,104.92,103.86,104.65,234667.0,89.3264,90.2381,89.3264,90.0058,234667.0
2016-01-28 13:00:00,104.65,104.79,104.17,104.33,267654.0,90.0058,90.1262,89.593,89.7306,267654.0
2016-01-28 14:00:00,104.31,104.92,104.31,104.58,246668.0,89.7134,90.2381,89.7134,89.9456,246668.0
2016-01-28 15:00:00,104.57,104.83,104.45,104.56,599346.0,89.937,90.1607,89.8338,89.9284,599346.0
2016-01-29 09:30:00,105.0,105.76,105.0,105.73,189657.0,90.3069,90.9605,90.3069,90.9347,189657.0
2016-01-29 10:00:00,105.73,106.01,105.56,105.65,390093.0,90.9347,91.1755,90.7885,90.8659,390093.0
2016-01-29 11:00:00,105.67,106.13,105.62,106.09,272229.0,90.8831,91.2787,90.8401,91.2443,272229.0
2016-01-29 12:00:00,106.1,106.43,106.02,106.39,161817.0,91.2529,91.5368,91.1841,91.5024,161817.0
2016-01-29 13:00:00,106.39,106.58,106.26,106.46,183810.0,91.5024,91.6658,91.3905,91.5626,183810.0
2016-01-29 14:00:00,106.46,106.68,106.28,106.51,226647.0,91.5626,91.7518,91.4077,91.6056,226647.0
2016-01-29 15:00:00,106.52,107.18,106.48,107.15,1366168.0,91.6142,92.1818,91.5798,92.156,1366168.0
2016-02-01 09:30:00,106.57,106.65,106.27,106.39,145713.0,91.6572,91.726,91.3991,91.5024,145713.0
2016-02-01 10:00:00,106.39,106.89,106.13,106.84,192796.0,91.5024,91.9324,91.2787,91.8894,192796.0
2016-02-01 11:00:00,106.83,107.03,106.61,106.89,237160.0,91.8808,92.0528,91.6916,91.9324,237160.0
2016-02-01 12:00:00,106.89,106.95,106.48,106.53,118393.0,91.9324,91.984,91.5798,91.6228,118393.0
2016-02-01 13:00:00,106.54,106.92,106.51,106.91,132229.0,91.6314,91.9582,91.6056,91.9496,132229.0
2016-02-01 14:00:00,106.92,107.3,106.71,107.26,238040.0,91.9582,92.285,91.7776,92.2506,238040.0
2016-02-01 15:00:00,107.25,107.67,107.12,107.18,433272.0,92.242,92.6032,92.1302,92.1818,433272.0
2016-02-02 09:30:00,106.25,106.28,105.59,105.73,82735.0,91.3819,91.4077,90.8143,90.9347,82735.0
2016-02-02 10:00:00,105.73,105.97,105.51,105.64,195144.0,90.9347,91.1411,90.7455,90.8573,195144.0
2016-02-02 11:00:00,105.64,106.02,105.56,105.6,150702.0,90.8573,91.1841,90.7885,90.8229,150702.0
2016-02-02 12:00:00,105.61,105.65,105.24,105.51,176810.0,90.8315,90.8659,90.5133,90.7455,176810.0
2016-02-02 13:00:00,105.52,105.57,105.12,105.13,145325.0,90.7541,90.7971,90.4101,90.4187,145325.0
2016-02-02 14:00:00,105.14,105.42,105.01,105.07,217268.0,90.4273,90.6681,90.3155,90.3671,217268.0
2016-02-02 15:00:00,105.09,105.36,104.83,105.17,260091.0,90.3843,90.6165,90.1607,90.4531,260091.0
2016-02-03 09:30:00,105.73,105.9,105.07,105.13,138675.0,90.9347,91.0809,90.3671,90.4187,138675.0
2016-02-03 10:00:00,105.11,105.11,103.5,104.43,241324.0,90.4015,90.4015,89.0168,89.8166,241324.0
2016-02-03 11:00:00,104.52,105.0,103.85,104.7,400632.0,89.894,90.3069,89.3178,90.0488,400632.0
2016-02-03 12:00:00,104.76,104.91,104.29,104.69,327897.0,90.1004,90.2295,89.6962,90.0402,327897.0
2016-02-03 13:00:00,104.68,104.84,104.04,104.05,171089.0,90.0316,90.1693,89.4812,89.4898,171089.0
2016-02-03 14:00:00,104.08,105.85,104.07,105.79,314351.0,89.5156,91.0379,89.507,90.9863,314351.0
2016-02-03 15:00:00,105.86,106.04,105.27,105.76,353606.0,91.0465,91.2013,90.5391,90.9605,353606.0
2016-02-04 09:30:00,105.45,105.82,105.16,105.73,80469.0,90.6939,91.0121,90.4445,90.9347,80469.0
2016-02-04 10:00:00,105.76,106.69,105.29,106.66,294649.0,90.9605,91.7604,90.5563,91.7346,294649.0
2016-02-04 11:00:00,106.65,106.67,105.35,105.52,323471.0,91.726,91.7432,90.6079,90.7541,323471.0
2016-02-04 12:00:00,105.53,106.2,105.47,105.86,149392.0,90.7627,91.3389,90.7111,91.0465,149392.0
2016-02-04 13:00:00,105.89,106.27,105.64,105.76,186277.0,91.0723,91.3991,90.8573,90.9605,186277.0
2016-02-04 14:00:00,105.77,105.8,105.4,105.76,177297.0,90.9691,90.9949,90.6509,90.9605,177297.0
2016-02-04 15:00:00,105.74,106.06,105.52,106.0,337890.0,90.9433,91.2185,90.7541,91.1669,337890.0
2016-02-05 09:30:00,105.6,105.73,104.95,105.17,101762.0,90.8229,90.9347,90.2639,90.4531,101762.0
2016-02-05 10:00:00,105.15,105.41,104.45,104.47,324915.0,90.4359,90.6595,89.8338,89.851,324915.0
2016-02-05 11:00:00,104.5,104.58,103.95,104.38,301730.0,89.8768,89.9456,89.4038,89.7736,301730.0
2016-02-05 12:00:00,104.37,104.63,104.14,104.29,329418.0,89.765,89.9886,89.5672,89.6962,329418.0
2016-02-05 13:00:00,104.26,104.49,103.9,104.04,207104.0,89.6704,89.8682,89.3608,89.4812,207104.0
2016-02-05 14:00:00,104.05,104.14,103.68,103.76,374987.0,89.4898,89.5672,89.1716,89.2404,374987.0
2016-02-05 15:00:00,103.75,103.96,103.52,103.9,275505.0,89.2318,89.4124,89.034,89.3608,275505.0
2016-02-08 09:30:00,102.7,102.73,101.8,101.98,134811.0,88.3287,88.3545,87.5547,87.7095,134811.0
2016-02-08 10:00:00,101.92,102.23,101.57,101.74,440347.0,87.6579,87.9245,87.3568,87.5031,440347.0
2016-02-08 11:00:00,101.74,101.86,101.23,101.71,898677.0,87.5031,87.6063,87.0644,87.4772,898677.0
2016-02-08 12:00:00,101.71,102.05,101.65,101.73,782225.0,87.4772,87.7697,87.4256,87.4944,782225.0
2016-02-08 13:00:00,101.77,101.78,101.03,101.05,389358.0,87.5289,87.5375,86.8924,86.9096,389358.0
2016-02-08 14:00:00,101.09,101.36,100.91,101.2,336337.0,86.944,87.1762,86.7892,87.0386,336337.0
2016-02-08 15:00:00,101.18,102.69,101.17,102.3,907084.0,87.0214,88.3201,87.0128,87.9847,907084.0
2016-02-09 09:30:00,101.08,102.56,101.08,102.27,73272.0,86.9354,88.2083,86.9354,87.9589,73272.0
2016-02-09 10:00:00,102.27,102.82,101.54,101.6,233632.0,87.9589,88.4319,87.331,87.3826,233632.0
2016-02-09 11:00:00,101.57,102.46,101.55,101.8,450254.0,87.3568,88.1223,87.3396,87.5547,450254.0
2016-02-09 12:00:00,101.86,102.1,101.63,101.73,242910.0,87.6063,87.8127,87.4084,87.4944,242910.0
2016-02-09 13:00:00,101.75,101.8,101.25,101.68,370516.0,87.5117,87.5547,87.0816,87.4514,370516.0
2016-02-09 14:00:00,101.7,102.56,101.69,102.44,427870.0,87.4686,88.2083,87.46,88.1051,427870.0
2016-02-09 15:00:00,102.44,103.1,102.07,102.21,418678.0,88.1051,88.6727,87.7869,87.9073,418678.0
2016-02-10 09:30:00,102.73,103.26,102.64,103.23,102274.0,88.3545,88.8103,88.2771,88.7845,102274.0
2016-02-10 10:00:00,103.26,103.93,102.94,103.04,402299.0,88.8103,89.3866,88.5351,88.6211,402299.0
2016-02-10 11:00:00,103.05,103.26,102.55,103.01,1002144.0,88.6297,88.8103,88.1997,88.5953,1002144.0
2016-02-10 12:00:00,103.02,103.55,102.79,103.5,424184.0,88.6039,89.0598,88.4061,89.0168,424184.0
2016-02-10 13:00:00,103.52,103.59,103.03,103.07,290890.0,89.034,89.0942,88.6125,88.6469,290890.0
2016-02-10 14:00:00,103.12,103.33,102.77,102.85,283823.0,88.6899,88.8706,88.3889,88.4577,283823.0
2016-02-10 15:00:00,102.87,103.24,102.17,102.27,350802.0,88.4749,88.7931,87.8729,87.9589,350802.0
2016-02-11 09:30:00,100.62,101.45,100.56,101.26,98724.0,86.5398,87.2536,86.4882,87.0902,98724.0
2016-02-11 10:00:00,101.26,101.45,100.51,100.55,170512.0,87.0902,87.2536,86.4452,86.4796,170512.0
2016-02-11 11:00:00,100.56,100.72,100.06,100.47,588882.0,86.4882,86.6258,86.0581,86.4108,588882.0
2016-02-11 12:00:00,100.45,100.76,100.24,100.69,193374.0,86.3936,86.6602,86.213,86.6,193374.0
2016-02-11 13:00:00,100.67,100.88,100.3,100.39,428878.0,86.5828,86.7634,86.2646,86.342,428878.0
2016-02-11 14:00:00,100.38,101.4,99.92,101.05,516903.0,86.3334,87.2106,85.9377,86.9096,516903.0
2016-02-11 15:00:00,101.1,101.51,100.58,100.94,499572.0,86.9526,87.3052,86.5054,86.815,499572.0
2016-02-12 09:30:00,102.03,102.14,101.58,101.62,42022.0,87.7525,87.8471,87.3654,87.3998,42022.0
2016-02-12 10:00:00,101.6,102.11,101.5,101.9,108539.0,87.3826,87.8213,87.2966,87.6407,108539.0
2016-02-12 11:00:00,101.91,102.7,101.91,102.41,443916.0,87.6493,88.3287,87.6493,88.0793,443916.0
2016-02-12 12:00:00,102.42,102.62,102.38,102.51,212359.0,88.0879,88.2599,88.0535,88.1653,212359.0
2016-02-12 13:00:00,102.48,102.54,102.15,102.3,116079.0,88.1395,88.1911,87.8557,87.9847,116079.0
2016-02-12 14:00:00,102.32,102.82,102.29,102.74,229992.0,88.0019,88.4319,87.9761,88.3631,229992.0
2016-02-12 15:00:00,102.72,102.97,102.65,102.94,304302.0,88.3459,88.5609,88.2857,88.5351,304302.0
2016-02-16 09:30:00,104.17,104.34,103.81,103.92,69259.0,89.593,89.7392,89.2834,89.378,69259.0
2016-02-16 10:00:00,103.95,104.11,103.67,103.82,143908.0,89.4038,89.5414,89.163,89.292,143908.0
2016-02-16 11:00:00,103.8,104.3,103.57,104.29,103611.0,89.2748,89.7048,89.077,89.6962,103611.0
2016-02-16 12:00:00,104.3,104.59,104.26,104.58,439934.0,89.7048,89.9542,89.6704,89.9456,439934.0
2016-02-16 13:00:00,104.56,104.74,104.51,104.59,130112.0,89.9284,90.0832,89.8854,89.9542,130112.0
2016-02-16 14:00:00,104.6,104.77,104.56,104.59,131626.0,89.9628,90.109,89.9284,89.9542,131626.0
2016-02-16 15:00:00,104.59,104.76,104.45,104.73,234881.0,89.9542,90.1004,89.8338,90.0746,234881.0
2016-02-17 09:30:00,105.53,105.91,105.5,105.75,106802.0,90.7627,91.0895,90.7369,90.9519,106802.0
2016-02-17 10:00:00,105.76,106.44,105.76,106.41,248551.0,90.9605,91.5454,90.9605,91.5196,248551.0
2016-02-17 11:00:00,106.37,106.46,106.22,106.34,165548.0,91.4852,91.5626,91.3561,91.4594,165548.0
2016-02-17 12:00:00,106.35,106.64,106.31,106.52,422595.0,91.468,91.7174,91.4335,91.6142,422595.0
2016-02-17 13:00:00,106.52,106.61,106.35,106.4,103898.0,91.6142,91.6916,91.468,91.511,103898.0
2016-02-17 14:00:00,106.39,106.77,106.33,106.44,178689.0,91.5024,91.8292,91.4508,91.5454,178689.0
2016-02-17 15:00:00,106.45,106.6,106.35,106.52,241885.0,91.554,91.683,91.468,91.6142,241885.0
2016-02-18 09:30:00,106.67,106.74,106.28,106.42,107986.0,91.7432,91.8034,91.4077,91.5282,107986.0
2016-02-18 10:00:00,106.43,106.59,106.28,106.29,182455.0,91.5368,91.6744,91.4077,91.4163,182455.0
2016-02-18 11:00:00,106.3,106.41,105.92,106.4,279702.0,91.4249,91.5196,91.0981,91.511,279702.0
2016-02-18 12:00:00,106.4,106.5,106.26,106.26,99054.0,91.511,91.597,91.3905,91.3905,99054.0
2016-02-18 13:00:00,106.25,106.38,105.91,106.09,96235.0,91.3819,91.4938,91.0895,91.2443,96235.0
2016-02-18 14:00:00,106.1,106.48,106.09,106.41,150828.0,91.2529,91.5798,91.2443,91.5196,150828.0
2016-02-18 15:00:00,106.4,106.45,105.94,106.09,211554.0,91.511,91.554,91.1153,91.2443,211554.0
2016-02-19 09:30:00,105.56,105.73,105.23,105.48,72981.0,90.7885,90.9347,90.5047,90.7197,72981.0
2016-02-19 10:00:00,105.48,105.96,105.19,105.71,172684.0,90.7197,91.1325,90.4703,90.9175,172684.0
2016-02-19 11:00:00,105.7,106.17,105.53,105.92,228625.0,90.9089,91.3131,90.7627,91.0981,228625.0
2016-02-19 12:00:00,105.93,106.05,105.83,105.93,143737.0,91.1067,91.2099,91.0207,91.1067,143737.0
2016-02-19 13:00:00,105.94,106.04,105.86,105.99,138214.0,91.1153,91.2013,91.0465,91.1583,138214.0
2016-02-19 14:00:00,105.98,106.12,105.78,105.81,180058.0,91.1497,91.2701,90.9777,91.0035,180058.0
2016-02-19 15:00:00,105.81,106.14,105.8,106.1,213149.0,91.0035,91.2873,90.9949,91.2529,213149.0
2016-02-22 09:30:00,107.11,107.59,107.11,107.54,104263.0,92.1216,92.5344,92.1216,92.4914,104263.0
2016-02-22 10:00:00,107.55,107.7,107.36,107.37,148035.0,92.5,92.629,92.3366,92.3452,148035.0
2016-02-22 11:00:00,107.39,107.53,107.32,107.5,191047.0,92.3624,92.4828,92.3022,92.457,191047.0
2016-02-22 12:00:00,107.49,107.59,107.37,107.37,202394.0,92.4484,92.5344,92.3452,92.3452,202394.0
2016-02-22 13:00:00,107.43,107.72,107.4,107.68,729390.0,92.3968,92.6462,92.371,92.6118,729390.0
2016-02-22 14:00:00,107.68,107.69,107.42,107.46,132829.0,92.6118,92.6204,92.3882,92.4226,132829.0
2016-02-22 15:00:00,107.47,107.64,107.33,107.62,227607.0,92.4312,92.5774,92.3108,92.5602,227607.0
2016-02-23 09:30:00,107.26,107.4,107.14,107.24,57578.0,92.2506,92.371,92.1474,92.2334,57578.0
2016-02-23 10:00:00,107.24,107.3,106.58,106.63,91447.0,92.2334,92.285,91.6658,91.7088,91447.0
2016-02-23 11:00:00,106.63,106.81,106.38,106.67,89196.0,91.7088,91.8636,91.4938,91.7432,89196.0
2016-02-23 12:00:00,106.66,106.71,106.49,106.71,57110.0,91.7346,91.7776,91.5884,91.7776,57110.0
2016-02-23 13:00:00,106.69,106.74,106.44,106.57,106164.0,91.7604,91.8034,91.5454,91.6572,106164.0
2016-02-23 14:00:00,106.56,106.72,106.46,106.47,189567.0,91.6486,91.7862,91.5626,91.5712,189567.0
2016-02-23 15:00:00,106.48,106.64,106.25,106.34,182695.0,91.5798,91.7174,91.3819,91.4594,182695.0
2016-02-24 09:30:00,105.32,105.39,104.8,104.89,88234.0,90.5821,90.6423,90.1349,90.2123,88234.0
2016-02-24 10:00:00,104.89,105.22,104.65,105.11,142743.0,90.2123,90.4961,90.0058,90.4015,142743.0
2016-02-24 11:00:00,105.12,105.64,104.83,105.61,120665.0,90.4101,90.8573,90.1607,90.8315,120665.0
2016-02-24 12:00:00,105.65,105.83,105.39,105.62,142910.0,90.8659,91.0207,90.6423,90.8401,142910.0
2016-02-24 13:00:00,105.65,105.93,105.61,105.75,170716.0,90.8659,91.1067,90.8315,90.9519,170716.0
2016-02-24 14:00:00,105.76,106.5,105.71,106.32,204650.0,90.9605,91.597,90.9175,91.4421,204650.0
2016-02-24 15:00:00,106.34,106.99,106.34,106.82,272494.0,91.4594,92.0184,91.4594,91.8722,272494.0
2016-02-25 09:30:00,107.13,107.44,106.86,106.92,101772.0,92.1388,92.4054,91.9066,91.9582,101772.0
2016-02-25 10:00:00,106.88,107.16,106.65,106.96,65508.0,91.9238,92.1646,91.726,91.9926,65508.0
2016-02-25 11:00:00,106.84,107.19,106.75,107.16,72019.0,91.8894,92.1904,91.812,92.1646,72019.0
2016-02-25 12:00:00,107.17,107.2,106.92,107.08,76854.0,92.1732,92.199,91.9582,92.0958,76854.0
2016-02-25 13:00:00,107.07,107.65,107.05,107.62,173429.0,92.0872,92.586,92.07,92.5602,173429.0
2016-02-25 14:00:00,107.61,107.74,107.46,107.51,82027.0,92.5516,92.6634,92.4226,92.4656,82027.0
2016-02-25 15:00:00,107.51,108.1,107.5,108.08,201388.0,92.4656,92.9731,92.457,92.9559,201388.0
2016-02-26 09:30:00,108.73,108.77,108.45,108.5,96817.0,93.5149,93.5493,93.2741,93.3171,96817.0
2016-02-26 10:00:00,108.5,108.65,108.13,108.65,213028.0,93.3171,93.4461,92.9989,93.4461,213028.0
2016-02-26 11:00:00,108.65,108.7,108.2,108.37,193402.0,93.4461,93.4891,93.0591,93.2053,193402.0
2016-02-26 12:00:00,108.36,108.58,108.11,108.51,84283.0,93.1967,93.3859,92.9817,93.3257,84283.0
2016-02-26 13:00:00,108.49,108.55,108.06,108.16,95124.0,93.3085,93.3601,92.9387,93.0247,95124.0
2016-02-26 14:00:00,108.18,108.26,107.85,107.91,100543.0,93.0419,93.1107,92.758,92.8097,100543.0
2016-02-26 15:00:00,107.91,108.18,107.89,108.01,205701.0,92.8097,93.0419,92.7925,92.8957,205701.0
2016-02-29 09:30:00,107.98,108.14,107.79,108.0,45306.0,92.8699,93.0075,92.7064,92.8871,45306.0
2016-02-29 10:00:00,107.97,108.17,107.81,108.16,70272.0,92.8613,93.0333,92.7236,93.0247,70272.0
2016-02-29 11:00:00,108.17,108.63,108.13,108.45,100575.0,93.0333,93.4289,92.9989,93.2741,100575.0
2016-02-29 12:00:00,108.46,108.5,108.25,108.39,102403.0,93.2827,93.3171,93.1021,93.2225,102403.0
2016-02-29 13:00:00,108.41,108.43,108.13,108.21,50065.0,93.2397,93.2569,92.9989,93.0677,50065.0
2016-02-29 14:00:00,108.24,108.25,107.58,107.63,136850.0,93.0935,93.1021,92.5258,92.5688,136850.0
2016-02-29 15:00:00,107.59,107.6,107.15,107.16,434737.0,92.5344,92.543,92.156,92.1646,434737.0
2016-03-01 09:30:00,107.94,108.1,107.67,107.92,90481.0,92.8355,92.9731,92.6032,92.8183,90481.0
2016-03-01 10:00:00,107.94,108.64,107.94,108.41,279302.0,92.8355,93.4375,92.8355,93.2397,279302.0
2016-03-01 11:00:00,108.42,109.08,108.41,109.06,143190.0,93.2483,93.8159,93.2397,93.7987,143190.0
2016-03-01 12:00:00,109.07,109.29,109.04,109.27,84200.0,93.8073,93.9965,93.7815,93.9793,84200.0
2016-03-01 13:00:00,109.23,109.47,109.13,109.32,149245.0,93.9449,94.1514,93.8589,94.0223,149245.0
2016-03-01 14:00:00,109.32,109.6,109.2,109.59,144947.0,94.0223,94.2632,93.9191,94.2546,144947.0
2016-03-01 15:00:00,109.59,109.72,109.41,109.71,208766.0,94.2546,94.3664,94.0998,94.3578,208766.0
2016-03-02 09:30:00,109.5,109.72,109.36,109.47,73292.0,94.1772,94.3664,94.0567,94.1514,73292.0
2016-03-02 10:00:00,109.51,109.78,109.24,109.7,108356.0,94.1858,94.418,93.9535,94.3492,108356.0
2016-03-02 11:00:00,109.68,109.92,109.49,109.5,105377.0,94.332,94.5384,94.1686,94.1772,105377.0
2016-03-02 12:00:00,109.47,109.74,109.42,109.72,70204.0,94.1514,94.3836,94.1084,94.3664,70204.0
2016-03-02 13:00:00,109.72,109.9,109.66,109.67,84746.0,94.3664,94.5212,94.3148,94.3234,84746.0
2016-03-02 14:00:00,109.67,110.01,109.55,109.91,93012.0,94.3234,94.6158,94.2202,94.5298,93012.0
2016-03-02 15:00:00,109.92,110.26,109.78,110.25,219224.0,94.5384,94.8308,94.418,94.8222,219224.0
2016-03-03 09:30:00,110.18,110.18,109.85,109.94,36168.0,94.762,94.762,94.4782,94.5556,36168.0
2016-03-03 10:00:00,109.96,110.33,109.82,110.25,137433.0,94.5728,94.891,94.4524,94.8222,137433.0
2016-03-03 11:00:00,110.26,110.29,109.84,110.03,142234.0,94.8308,94.8566,94.4696,94.633,142234.0
2016-03-03 12:00:00,110.05,110.14,109.91,110.14,93915.0,94.6502,94.7276,94.5298,94.7276,93915.0
2016-03-03 13:00:00,110.14,110.46,110.13,110.41,297729.0,94.7276,95.0028,94.719,94.9598,297729.0
2016-03-03 14:00:00,110.43,110.6,110.32,110.53,282414.0,94.977,95.1232,94.8824,95.063,282414.0
2016-03-03 15:00:00,110.55,110.79,110.46,110.77,373161.0,95.0802,95.2866,95.0028,95.2694,373161.0
2016-03-04 09:30:00,110.89,111.01,110.38,110.52,72522.0,95.3726,95.4759,94.934,95.0544,72522.0
2016-03-04 10:00:00,110.54,111.15,110.39,111.01,208060.0,95.0716,95.5963,94.9426,95.4759,208060.0
2016-03-04 11:00:00,111.08,111.5,111.08,111.36,154779.0,95.5361,95.8973,95.5361,95.7769,154779.0
2016-03-04 12:00:00,111.38,111.45,111.22,111.37,91239.0,95.7941,95.8543,95.6565,95.7855,91239.0
2016-03-04 13:00:00,111.38,111.7,111.25,111.64,184189.0,95.7941,96.0693,95.6823,96.0177,184189.0
2016-03-04 14:00:00,111.65,111.65,110.76,110.89,134255.0,96.0263,96.0263,95.2608,95.3726,134255.0
2016-03-04 15:00:00,110.93,111.27,110.74,111.14,282913.0,95.4071,95.6995,95.2436,95.5877,282913.0
2016-03-07 09:30:00,110.58,110.87,110.57,110.66,19306.0,95.106,95.3554,95.0974,95.1748,19306.0
2016-03-07 10:00:00,110.63,111.18,110.58,111.03,169691.0,95.149,95.6221,95.106,95.4931,169691.0
2016-03-07 11:00:00,111.04,111.52,110.95,111.33,206736.0,95.5017,95.9145,95.4243,95.7511,206736.0
2016-03-07 12:00:00,111.34,111.47,111.24,111.4,199883.0,95.7597,95.8715,95.6737,95.8113,199883.0
2016-03-07 13:00:00,111.44,111.55,111.09,111.17,105937.0,95.8457,95.9403,95.5447,95.6135,105937.0
2016-03-07 14:00:00,111.17,111.26,110.68,110.88,158142.0,95.6135,95.6909,95.192,95.364,158142.0
2016-03-07 15:00:00,110.86,111.32,110.69,111.29,157636.0,95.3468,95.7425,95.2006,95.7167,157636.0
2016-03-08 09:30:00,110.56,110.67,110.33,110.4,56280.0,95.0888,95.1834,94.891,94.9512,56280.0
2016-03-08 10:00:00,110.39,110.54,109.99,110.08,302083.0,94.9426,95.0716,94.5986,94.676,302083.0
2016-03-08 11:00:00,110.09,110.56,110.07,110.46,133804.0,94.6846,95.0888,94.6674,95.0028,133804.0
2016-03-08 12:00:00,110.45,110.76,110.38,110.55,102116.0,94.9942,95.2608,94.934,95.0802,102116.0
2016-03-08 13:00:00,110.55,110.81,110.44,110.68,78111.0,95.0802,95.3038,94.9856,95.192,78111.0
2016-03-08 14:00:00,110.67,110.81,110.33,110.4,91960.0,95.1834,95.3038,94.891,94.9512,91960.0
2016-03-08 15:00:00,110.39,110.47,109.87,109.99,181943.0,94.9426,95.0114,94.4954,94.5986,181943.0
2016-03-09 09:30:00,110.52,110.53,110.2,110.4,57950.0,95.0544,95.063,94.7792,94.9512,57950.0
2016-03-09 10:00:00,110.43,110.68,109.99,110.14,347866.0,94.977,95.192,94.5986,94.7276,347866.0
2016-03-09 11:00:00,110.16,110.73,110.15,110.71,141450.0,94.7448,95.235,94.7362,95.2178,141450.0
2016-03-09 12:00:00,110.69,110.69,110.3,110.32,103094.0,95.2006,95.2006,94.8652,94.8824,103094.0
2016-03-09 13:00:00,110.32,110.58,110.23,110.52,88500.0,94.8824,95.106,94.805,95.0544,88500.0
2016-03-09 14:00:00,110.52,110.6,110.38,110.47,75595.0,95.0544,95.1232,94.934,95.0114,75595.0
2016-03-09 15:00:00,110.47,110.53,110.25,110.53,219804.0,95.0114,95.063,94.8222,95.063,219804.0
2016-03-10 09:30:00,110.87,111.34,110.69,111.27,94697.0,95.3554,95.7597,95.2006,95.6995,94697.0
2016-03-10 10:00:00,111.25,111.41,110.27,110.31,293919.0,95.6823,95.8199,94.8394,94.8738,293919.0
2016-03-10 11:00:00,110.36,110.38,109.7,110.06,229741.0,94.9168,94.934,94.3492,94.6588,229741.0
2016-03-10 12:00:00,109.99,110.22,109.41,109.64,240788.0,94.5986,94.7964,94.0998,94.2976,240788.0
2016-03-10 13:00:00,109.65,109.91,109.39,109.75,171919.0,94.3062,94.5298,94.0826,94.3922,171919.0
2016-03-10 14:00:00,109.75,110.42,109.56,110.25,152905.0,94.3922,94.9684,94.2288,94.8222,152905.0
2016-03-10 15:00:00,110.26,110.7,110.13,110.53,284904.0,94.8308,95.2092,94.719,95.063,284904.0
2016-03-11 09:30:00,111.52,111.76,111.48,111.66,81933.0,95.9145,96.1209,95.8801,96.0349,81933.0
2016-03-11 10:00:00,111.67,111.98,111.48,111.85,98421.0,96.0435,96.3101,95.8801,96.1983,98421.0
2016-03-11 11:00:00,111.85,112.16,111.84,112.09,109418.0,96.1983,96.4649,96.1897,96.4047,109418.0
2016-03-11 12:00:00,112.1,112.23,112.05,112.07,65396.0,96.4133,96.5251,96.3703,96.3875,65396.0
2016-03-11 13:00:00,112.06,112.15,111.9,112.11,65251.0,96.3789,96.4563,96.2413,96.4219,65251.0
2016-03-11 14:00:00,112.13,112.16,111.97,112.05,391998.0,96.4391,96.4649,96.3015,96.3703,391998.0
2016-03-11 15:00:00,112.05,112.44,112.03,112.39,257152.0,96.3703,96.7057,96.3531,96.6627,257152.0
2016-03-14 09:30:00,112.06,112.19,111.87,111.89,46052.0,96.3789,96.4907,96.2155,96.2327,46052.0
2016-03-14 10:00:00,111.88,112.27,111.84,112.07,137532.0,96.2241,96.5595,96.1897,96.3875,137532.0
2016-03-14 11:00:00,112.07,112.22,111.99,112.02,149305.0,96.3875,96.5165,96.3187,96.3445,149305.0
2016-03-14 12:00:00,112.01,112.29,111.96,112.28,197454.0,96.3359,96.5767,96.2929,96.5681,197454.0
2016-03-14 13:00:00,112.28,112.37,112.26,112.3,71590.0,96.5681,96.6455,96.5509,96.5853,71590.0
2016-03-14 14:00:00,112.3,112.47,112.19,112.42,100954.0,96.5853,96.7316,96.4907,96.6885,100954.0
2016-03-14 15:00:00,112.43,112.53,112.24,112.25,152422.0,96.6971,96.7832,96.5337,96.5423,152422.0
2016-03-15 09:30:00,111.47,111.73,111.46,111.51,103187.0,95.8715,96.0951,95.8629,95.9059,103187.0
2016-03-15 10:00:00,111.5,111.82,111.4,111.61,267922.0,95.8973,96.1725,95.8113,95.9919,267922.0
2016-03-15 11:00:00,111.61,111.79,111.54,111.58,87608.0,95.9919,96.1467,95.9317,95.9661,87608.0
2016-03-15 12:00:00,111.59,111.68,111.53,111.61,69419.0,95.9747,96.0521,95.9231,95.9919,69419.0
2016-03-15 13:00:00,111.56,111.87,111.56,111.85,74819.0,95.9489,96.2155,95.9489,96.1983,74819.0
2016-03-15 14:00:00,111.84,111.95,111.7,111.73,128732.0,96.1897,96.2843,96.0693,96.0951,128732.0
2016-03-15 15:00:00,111.75,111.97,111.71,111.96,122908.0,96.1123,96.3015,96.0779,96.2929,122908.0
2016-03-16 09:30:00,111.7,112.12,111.68,111.99,29872.0,96.0693,96.4305,96.0521,96.3187,29872.0
2016-03-16 10:00:00,112.05,112.19,111.96,112.11,45201.0,96.3703,96.4907,96.2929,96.4219,45201.0
2016-03-16 11:00:00,112.11,112.18,112.0,112.01,69557.0,96.4219,96.4821,96.3273,96.3359,69557.0
2016-03-16 12:00:00,112.05,112.12,111.82,111.87,55896.0,96.3703,96.4305,96.1725,96.2155,55896.0
2016-03-16 13:00:00,111.86,111.91,111.67,111.77,82962.0,96.2069,96.2499,96.0435,96.1295,82962.0
2016-03-16 14:00:00,111.83,112.85,111.83,112.38,273086.0,96.1811,97.0584,96.1811,96.6541,273086.0
2016-03-16 15:00:00,112.37,112.93,112.37,112.69,199354.0,96.6455,97.1272,96.6455,96.9208,199354.0
2016-03-17 09:30:00,112.64,112.76,112.38,112.52,29175.0,96.8778,96.981,96.6541,96.7746,29175.0
2016-03-17 10:00:00,112.53,113.0,112.43,112.99,118356.0,96.7832,97.1874,96.6971,97.1788,118356.0
2016-03-17 11:00:00,112.99,113.14,112.91,113.11,454235.0,97.1788,97.3078,97.11,97.282,454235.0
2016-03-17 12:00:00,113.12,113.45,113.01,113.38,395245.0,97.2906,97.5744,97.196,97.5142,395245.0
2016-03-17 13:00:00,113.37,113.59,113.22,113.59,98111.0,97.5056,97.6948,97.3766,97.6948,98111.0
2016-03-17 14:00:00,113.57,113.77,113.46,113.47,136853.0,97.6776,97.8496,97.583,97.5916,136853.0
2016-03-17 15:00:00,113.47,113.72,113.42,113.45,336380.0,97.5916,97.8066,97.5486,97.5744,336380.0
2016-03-18 09:30:00,113.69,113.95,113.68,113.9,76081.0,97.7808,98.0044,97.7722,97.9614,76081.0
2016-03-18 10:00:00,113.86,114.03,113.79,113.93,77742.0,97.927,98.0733,97.8668,97.9872,77742.0
2016-03-18 11:00:00,113.94,114.11,113.87,113.95,111915.0,97.9958,98.1421,97.9356,98.0044,111915.0
2016-03-18 12:00:00,113.97,114.07,113.89,113.95,45433.0,98.0216,98.1077,97.9528,98.0044,45433.0
2016-03-18 13:00:00,113.96,113.96,113.6,113.76,53039.0,98.013,98.013,97.7034,97.841,53039.0
2016-03-18 14:00:00,113.8,113.87,113.73,113.76,423270.0,97.8754,97.9356,97.8152,97.841,423270.0
2016-03-18 15:00:00,113.78,114.06,113.78,113.93,140301.0,97.8582,98.0991,97.8582,97.9872,140301.0
2016-03-21 09:30:00,113.79,114.1,113.63,114.03,55838.0,97.8668,98.1335,97.7292,98.0733,55838.0
2016-03-21 10:00:00,114.04,114.05,113.59,113.66,80896.0,98.0819,98.0905,97.6948,97.755,80896.0
2016-03-21 11:00:00,113.68,114.05,113.66,113.91,68132.0,97.7722,98.0905,97.755,97.97,68132.0
2016-03-21 12:00:00,113.9,113.96,113.79,113.91,66251.0,97.9614,98.013,97.8668,97.97,66251.0
2016-03-21 13:00:00,113.89,114.13,113.87,114.07,74896.0,97.9528,98.1593,97.9356,98.1077,74896.0
2016-03-21 14:00:00,114.08,114.24,114.01,114.2,575725.0,98.1163,98.2539,98.0561,98.2195,575725.0
2016-03-21 15:00:00,114.19,114.2,113.97,114.07,290864.0,98.2109,98.2195,98.0216,98.1077,290864.0
2016-03-22 09:30:00,113.51,113.78,113.46,113.78,23932.0,97.626,97.8582,97.583,97.8582,23932.0
2016-03-22 10:00:00,113.81,114.11,113.77,114.04,77276.0,97.884,98.1421,97.8496,98.0819,77276.0
2016-03-22 11:00:00,114.02,114.17,113.89,113.92,66843.0,98.0647,98.1937,97.9528,97.9786,66843.0
2016-03-22 12:00:00,113.93,114.36,113.93,114.36,91313.0,97.9872,98.3571,97.9872,98.3571,91313.0
2016-03-22 13:00:00,114.35,114.41,114.26,114.29,42613.0,98.3485,98.4001,98.2711,98.2969,42613.0
2016-03-22 14:00:00,114.3,114.41,114.15,114.15,397444.0,98.3055,98.4001,98.1765,98.1765,397444.0
2016-03-22 15:00:00,114.13,114.17,113.93,114.05,185705.0,98.1593,98.1937,97.9872,98.0905,185705.0
2016-03-23 09:30:00,113.2,113.31,113.02,113.1,37676.0,97.849,97.9441,97.6935,97.7626,37676.0
2016-03-23 10:00:00,113.09,113.29,112.91,113.05,861127.0,97.754,97.9268,97.5984,97.7194,861127.0
2016-03-23 11:00:00,113.04,113.13,112.75,112.86,152798.0,97.7107,97.7885,97.4601,97.5552,152798.0
2016-03-23 12:00:00,112.87,113.12,112.85,113.06,67598.0,97.5638,97.7799,97.5465,97.728,67598.0
2016-03-23 13:00:00,113.06,113.1,112.91,113.0,57505.0,97.728,97.7626,97.5984,97.6762,57505.0
2016-03-23 14:00:00,113.0,113.14,112.64,112.67,91394.0,97.6762,97.7972,97.365,97.3909,91394.0
2016-03-23 15:00:00,112.68,112.78,112.56,112.65,181354.0,97.3996,97.486,97.2958,97.3736,181354.0
2016-03-24 09:30:00,111.9,112.11,111.81,112.08,78386.0,96.7253,96.9069,96.6475,96.8809,78386.0
2016-03-24 10:00:00,112.09,112.26,111.91,112.24,252277.0,96.8896,97.0365,96.734,97.0192,252277.0
2016-03-24 11:00:00,112.25,112.34,112.01,112.12,196812.0,97.0279,97.1057,96.8204,96.9155,196812.0
2016-03-24 12:00:00,112.12,112.32,111.96,112.07,171751.0,96.9155,97.0884,96.7772,96.8723,171751.0
2016-03-24 13:00:00,112.07,112.31,112.07,112.27,377521.0,96.8723,97.0797,96.8723,97.0452,377521.0
2016-03-24 14:00:00,112.28,112.49,112.15,112.41,152455.0,97.0538,97.2353,96.9414,97.1662,152455.0
2016-03-24 15:00:00,112.42,112.63,112.34,112.61,239326.0,97.1748,97.3563,97.1057,97.3391,239326.0
2016-03-28 09:30:00,112.78,112.9,112.55,112.59,46947.0,97.486,97.5897,97.2872,97.3218,46947.0
2016-03-28 10:00:00,112.63,112.76,112.36,112.52,89631.0,97.3563,97.4687,97.123,97.2613,89631.0
2016-03-28 11:00:00,112.54,112.66,112.4,112.64,131722.0,97.2785,97.3823,97.1575,97.365,131722.0
2016-03-28 12:00:00,112.63,112.89,112.53,112.88,135299.0,97.3563,97.5811,97.2699,97.5724,135299.0
2016-03-28 13:00:00,112.86,112.9,112.76,112.85,110424.0,97.5552,97.5897,97.4687,97.5465,110424.0
2016-03-28 14:00:00,112.86,112.99,112.6,112.67,180178.0,97.5552,97.6675,97.3304,97.3909,180178.0
2016-03-28 15:00:00,112.66,112.9,112.57,112.68,263205.0,97.3823,97.5897,97.3045,97.3996,263205.0
2016-03-29 09:30:00,112.37,112.46,112.21,112.44,65162.0,97.1316,97.2094,96.9933,97.1921,65162.0
2016-03-29 10:00:00,112.45,112.61,112.44,112.54,151304.0,97.2008,97.3391,97.1921,97.2785,151304.0
2016-03-29 11:00:00,112.55,112.71,112.47,112.61,134920.0,97.2872,97.4255,97.218,97.3391,134920.0
2016-03-29 12:00:00,112.61,113.33,112.59,113.17,149680.0,97.3391,97.9614,97.3218,97.8231,149680.0
2016-03-29 13:00:00,113.18,113.32,113.02,113.28,117462.0,97.8318,97.9528,97.6935,97.9182,117462.0
2016-03-29 14:00:00,113.28,113.74,113.27,113.64,136453.0,97.9182,98.3158,97.9096,98.2294,136453.0
2016-03-29 15:00:00,113.64,113.81,113.59,113.77,201357.0,98.2294,98.3763,98.1862,98.3417,201357.0
2016-03-30 09:30:00,114.38,114.7,114.3,114.54,40555.0,98.869,99.1456,98.7999,99.0073,40555.0
2016-03-30 10:00:00,114.55,114.68,114.43,114.59,85254.0,99.016,99.1283,98.9122,99.0505,85254.0
2016-03-30 11:00:00,114.59,114.72,114.16,114.33,115490.0,99.0505,99.1629,98.6789,98.8258,115490.0
2016-03-30 12:00:00,114.32,114.4,114.12,114.19,68477.0,98.8172,98.8863,98.6443,98.7048,68477.0
2016-03-30 13:00:00,114.19,114.29,114.01,114.22,90513.0,98.7048,98.7912,98.5492,98.7307,90513.0
2016-03-30 14:00:00,114.21,114.39,114.2,114.36,364462.0,98.7221,98.8777,98.7134,98.8517,364462.0
2016-03-30 15:00:00,114.36,114.53,114.2,114.23,440646.0,98.8517,98.9987,98.7134,98.7394,440646.0
2016-03-31 09:30:00,114.24,114.4,114.15,114.26,54847.0,98.748,98.8863,98.6702,98.7653,54847.0
2016-03-31 10:00:00,114.25,114.46,114.22,114.32,100347.0,98.7567,98.9382,98.7307,98.8172,100347.0
2016-03-31 11:00:00,114.33,114.49,114.28,114.46,132359.0,98.8258,98.9641,98.7826,98.9382,132359.0
2016-03-31 12:00:00,114.45,114.51,114.37,114.38,350230.0,98.9295,98.9814,98.8604,98.869,350230.0
2016-03-31 13:00:00,114.39,114.4,114.12,114.19,62523.0,98.8777,98.8863,98.6443,98.7048,62523.0
2016-03-31 14:00:00,114.17,114.19,113.94,114.03,89958.0,98.6875,98.7048,98.4887,98.5665,89958.0
2016-03-31 15:00:00,114.03,114.31,113.99,114.08,864481.0,98.5665,98.8085,98.5319,98.6097,864481.0
2016-04-01 09:30:00,113.31,113.57,113.18,113.47,137559.0,97.9441,98.1689,97.8318,98.0824,137559.0
2016-04-01 10:00:00,113.48,114.17,113.4,114.16,128707.0,98.0911,98.6875,98.0219,98.6789,128707.0
2016-04-01 11:00:00,114.18,114.36,114.1,114.15,175368.0,98.6961,98.8517,98.627,98.6702,175368.0
2016-04-01 12:00:00,114.16,114.22,114.0,114.17,125764.0,98.6789,98.7307,98.5406,98.6875,125764.0
2016-04-01 13:00:00,114.17,114.53,114.14,114.45,88425.0,98.6875,98.9987,98.6616,98.9295,88425.0
2016-04-01 14:00:00,114.46,114.67,114.41,114.59,117595.0,98.9382,99.1197,98.895,99.0505,117595.0
2016-04-01 15:00:00,114.59,114.89,114.57,114.78,173204.0,99.0505,99.3099,99.0333,99.2148,173204.0
2016-04-04 09:30:00,114.75,114.82,114.54,114.82,30533.0,99.1889,99.2494,99.0073,99.2494,30533.0
2016-04-04 10:00:00,114.75,114.87,114.43,114.43,85666.0,99.1889,99.2926,98.9122,98.9122,85666.0
2016-04-04 11:00:00,114.45,114.57,114.38,114.54,52477.0,98.9295,99.0333,98.869,99.0073,52477.0
2016-04-04 12:00:00,114.54,114.74,114.52,114.69,87526.0,99.0073,99.1802,98.99,99.137,87526.0
2016-04-04 13:00:00,114.68,114.69,114.4,114.41,73809.0,99.1283,99.137,98.8863,98.895,73809.0
2016-04-04 14:00:00,114.41,114.45,114.22,114.38,69569.0,98.895,98.9295,98.7307,98.869,69569.0
2016-04-04 15:00:00,114.37,114.47,114.19,114.36,176600.0,98.8604,98.9468,98.7048,98.8517,176600.0
2016-04-05 09:30:00,113.48,113.68,113.21,113.46,76116.0,98.0911,98.264,97.8577,98.0738,76116.0
2016-04-05 10:00:00,113.5,113.81,113.36,113.4,86519.0,98.1084,98.3763,97.9873,98.0219,86519.0
2016-04-05 11:00:00,113.4,113.67,113.37,113.46,112801.0,98.0219,98.2553,97.996,98.0738,112801.0
2016-04-05 12:00:00,113.46,113.58,113.27,113.32,66850.0,98.0738,98.1775,97.9096,97.9528,66850.0
2016-04-05 13:00:00,113.33,113.54,113.2,113.47,67480.0,97.9614,98.1429,97.849,98.0824,67480.0
2016-04-05 14:00:00,113.45,113.71,113.39,113.64,110893.0,98.0651,98.2899,98.0133,98.2294,110893.0
2016-04-05 15:00:00,113.65,113.67,113.09,113.24,199111.0,98.238,98.2553,97.754,97.8836,199111.0
2016-04-06 09:30:00,113.26,113.48,113.15,113.33,41224.0,97.9009,98.0911,97.8058,97.9614,41224.0
2016-04-06 10:00:00,113.31,113.79,113.16,113.79,205149.0,97.9441,98.359,97.8145,98.359,205149.0
2016-04-06 11:00:00,113.79,114.09,113.78,114.05,118324.0,98.359,98.6184,98.3504,98.5838,118324.0
2016-04-06 12:00:00,114.07,114.08,113.94,114.01,172037.0,98.6011,98.6097,98.4887,98.5492,172037.0
2016-04-06 13:00:00,114.02,114.23,114.02,114.09,95859.0,98.5578,98.7394,98.5578,98.6184,95859.0
2016-04-06 14:00:00,114.06,114.1,113.73,114.06,285621.0,98.5924,98.627,98.3072,98.5924,285621.0
2016-04-06 15:00:00,114.05,114.54,114.02,114.49,183167.0,98.5838,99.0073,98.5578,98.9641,183167.0
2016-04-07 09:30:00,113.88,114.02,113.75,113.92,44368.0,98.4368,98.5578,98.3245,98.4714,44368.0
2016-04-07 10:00:00,113.89,114.04,113.42,113.52,217256.0,98.4455,98.5751,98.0392,98.1256,217256.0
2016-04-07 11:00:00,113.53,113.55,113.25,113.47,167475.0,98.1343,98.1516,97.8923,98.0824,167475.0
2016-04-07 12:00:00,113.47,113.47,113.19,113.39,66764.0,98.0824,98.0824,97.8404,98.0133,66764.0
2016-04-07 13:00:00,113.37,113.58,113.04,113.06,108527.0,97.996,98.1775,97.7107,97.728,108527.0
2016-04-07 14:00:00,113.06,113.06,112.66,112.68,465845.0,97.728,97.728,97.3823,97.3996,465845.0
2016-04-07 15:00:00,112.66,113.17,112.63,113.14,283976.0,97.3823,97.8231,97.3563,97.7972,283976.0
2016-04-08 09:30:00,113.86,114.06,113.75,114.06,65258.0,98.4195,98.5924,98.3245,98.5924,65258.0
2016-04-08 10:00:00,114.07,114.2,113.86,113.88,108994.0,98.6011,98.7134,98.4195,98.4368,108994.0
2016-04-08 11:00:00,113.89,114.01,113.41,113.58,111479.0,98.4455,98.5492,98.0306,98.1775,111479.0
2016-04-08 12:00:00,113.6,113.64,113.35,113.57,73879.0,98.1948,98.2294,97.9787,98.1689,73879.0
2016-04-08 13:00:00,113.55,113.68,113.34,113.68,94929.0,98.1516,98.264,97.9701,98.264,94929.0
2016-04-08 14:00:00,113.67,113.77,113.34,113.42,101924.0,98.2553,98.3417,97.9701,98.0392,101924.0
2016-04-08 15:00:00,113.42,113.45,113.12,113.45,165819.0,98.0392,98.0651,97.7799,98.0651,165819.0
2016-04-11 09:30:00,113.81,114.16,113.81,114.1,65732.0,98.3763,98.6789,98.3763,98.627,65732.0
2016-04-11 10:00:00,114.11,114.35,113.75,113.75,125081.0,98.6356,98.8431,98.3245,98.3245,125081.0
2016-04-11 11:00:00,113.75,113.88,113.52,113.71,128738.0,98.3245,98.4368,98.1256,98.2899,128738.0
2016-04-11 12:00:00,113.73,113.93,113.66,113.92,76435.0,98.3072,98.4801,98.2467,98.4714,76435.0
2016-04-11 13:00:00,113.91,114.02,113.7,113.75,68026.0,98.4628,98.5578,98.2812,98.3245,68026.0
2016-04-11 14:00:00,113.76,113.9,113.61,113.83,145118.0,98.3331,98.4541,98.2034,98.3936,145118.0
2016-04-11 15:00:00,113.84,113.85,113.14,113.16,163704.0,98.4023,98.4109,97.7972,97.8145,163704.0
2016-04-12 09:30:00,113.28,113.6,113.23,113.44,46095.0,97.9182,98.1948,97.875,98.0565,46095.0
2016-04-12 10:00:00,113.46,113.76,112.99,113.75,172261.0,98.0738,98.3331,97.6675,98.3245,172261.0
2016-04-12 11:00:00,113.74,114.04,113.67,113.89,132497.0,98.3158,98.5751,98.2553,98.4455,132497.0
2016-04-12 12:00:00,113.9,114.14,113.83,114.06,127625.0,98.4541,98.6616,98.3936,98.5924,127625.0
2016-04-12 13:00:00,114.06,114.1,113.91,114.1,60709.0,98.5924,98.627,98.4628,98.627,60709.0
2016-04-12 14:00:00,114.1,114.28,114.05,114.25,119776.0,98.627,98.7826,98.5838,98.7567,119776.0
2016-04-12 15:00:00,114.25,114.42,114.09,114.24,197651.0,98.7567,98.9036,98.6184,98.748,197651.0
2016-04-13 09:30:00,114.89,115.08,114.88,114.98,50735.0,99.3099,99.4741,99.3012,99.3877,50735.0
2016-04-13 10:00:00,115.01,115.12,114.78,114.91,107545.0,99.4136,99.5087,99.2148,99.3272,107545.0
2016-04-13 11:00:00,114.91,115.33,114.9,115.24,685152.0,99.3272,99.6902,99.3185,99.6124,685152.0
2016-04-13 12:00:00,115.24,115.26,115.04,115.14,75678.0,99.6124,99.6297,99.4395,99.526,75678.0
2016-04-13 13:00:00,115.14,115.3,115.0,115.27,67703.0,99.526,99.6643,99.4049,99.6383,67703.0
2016-04-13 14:00:00,115.27,115.4,115.21,115.27,75715.0,99.6383,99.7507,99.5865,99.6383,75715.0
2016-04-13 15:00:00,115.25,115.53,115.24,115.49,125238.0,99.621,99.8631,99.6124,99.8285,125238.0
2016-04-14 09:30:00,115.44,115.56,115.25,115.29,30056.0,99.7853,99.889,99.621,99.6556,30056.0
2016-04-14 10:00:00,115.3,115.55,115.25,115.47,53894.0,99.6643,99.8804,99.621,99.8112,53894.0
2016-04-14 11:00:00,115.47,115.67,115.43,115.64,60876.0,99.8112,99.9841,99.7766,99.9582,60876.0
2016-04-14 12:00:00,115.64,115.74,115.56,115.69,67029.0,99.9582,100.0446,99.889,100.0014,67029.0
2016-04-14 13:00:00,115.72,115.79,115.49,115.5,34094.0,100.0273,100.0878,99.8285,99.8371,34094.0
2016-04-14 14:00:00,115.49,115.63,115.42,115.52,694223.0,99.8285,99.9495,99.768,99.8544,694223.0
2016-04-14 15:00:00,115.53,115.61,115.45,115.49,167541.0,99.8631,99.9322,99.7939,99.8285,167541.0
2016-04-15 09:30:00,115.48,115.53,115.36,115.4,63189.0,99.8199,99.8631,99.7161,99.7507,63189.0
2016-04-15 10:00:00,115.4,115.51,115.23,115.39,62365.0,99.7507,99.8458,99.6038,99.7421,62365.0
2016-04-15 11:00:00,115.39,115.53,115.38,115.46,41423.0,99.7421,99.8631,99.7334,99.8026,41423.0
2016-04-15 12:00:00,115.45,115.49,115.35,115.35,54934.0,99.7939,99.8285,99.7075,99.7075,54934.0
2016-04-15 13:00:00,115.35,115.37,115.18,115.25,143403.0,99.7075,99.7248,99.5605,99.621,143403.0
2016-04-15 14:00:00,115.25,115.44,115.18,115.44,110992.0,99.621,99.7853,99.5605,99.7853,110992.0
2016-04-15 15:00:00,115.44,115.49,115.33,115.39,184925.0,99.7853,99.8285,99.6902,99.7421,184925.0
2016-04-18 09:30:00,114.94,115.42,114.91,115.41,55059.0,99.3531,99.768,99.3272,99.7593,55059.0
2016-04-18 10:00:00,115.4,115.95,115.4,115.86,286559.0,99.7507,100.2261,99.7507,100.1483,286559.0
2016-04-18 11:00:00,115.85,115.95,115.81,115.89,155704.0,100.1397,100.2261,100.1051,100.1743,155704.0
2016-04-18 12:00:00,115.88,116.09,115.86,116.0,140695.0,100.1656,100.3471,100.1483,100.2693,140695.0
2016-04-18 13:00:00,116.01,116.05,115.87,116.01,151348.0,100.278,100.3126,100.157,100.278,151348.0
2016-04-18 14:00:00,116.02,116.18,115.9,116.1,544605.0,100.2866,100.4249,100.1829,100.3558,544605.0
2016-04-18 15:00:00,116.1,116.18,116.03,116.16,377678.0,100.3558,100.4249,100.2953,100.4076,377678.0
2016-04-19 09:30:00,116.4,116.62,116.33,116.61,55319.0,100.6151,100.8053,100.5546,100.7966,55319.0
2016-04-19 10:00:00,116.62,116.74,116.48,116.66,140053.0,100.8053,100.909,100.6842,100.8398,140053.0
2016-04-19 11:00:00,116.65,116.71,116.22,116.22,43293.0,100.8312,100.8831,100.4595,100.4595,43293.0
2016-04-19 12:00:00,116.22,116.27,116.0,116.19,50586.0,100.4595,100.5027,100.2693,100.4336,50586.0
2016-04-19 13:00:00,116.21,116.43,116.19,116.42,106799.0,100.4509,100.641,100.4336,100.6324,106799.0
2016-04-19 14:00:00,116.42,116.49,116.33,116.37,352043.0,100.6324,100.6929,100.5546,100.5892,352043.0
2016-04-19 15:00:00,116.34,116.53,116.31,116.5,71591.0,100.5632,100.7275,100.5373,100.7015,71591.0
2016-04-20 09:30:00,116.62,116.63,116.42,116.6,31395.0,100.8053,100.8139,100.6324,100.788,31395.0
2016-04-20 10:00:00,116.57,116.62,116.26,116.51,86506.0,100.762,100.8053,100.4941,100.7102,86506.0
2016-04-20 11:00:00,116.51,116.85,116.47,116.72,73107.0,100.7102,101.0041,100.6756,100.8917,73107.0
2016-04-20 12:00:00,116.75,116.87,116.67,116.81,42322.0,100.9176,101.0214,100.8485,100.9695,42322.0
2016-04-20 13:00:00,116.83,116.99,116.73,116.94,327454.0,100.9868,101.1251,100.9003,101.0819,327454.0
2016-04-20 14:00:00,116.92,117.08,116.89,117.08,149632.0,101.0646,101.2029,101.0386,101.2029,149632.0
2016-04-20 15:00:00,117.09,117.12,116.62,116.63,125771.0,101.2115,101.2375,100.8053,100.8139,125771.0
2016-04-21 09:30:00,116.69,116.75,116.37,116.37,40805.0,100.8658,100.9176,100.5892,100.5892,40805.0
2016-04-21 10:00:00,116.34,116.7,116.25,116.64,125456.0,100.5632,100.8744,100.4854,100.8225,125456.0
2016-04-21 11:00:00,116.64,116.74,116.33,116.33,96514.0,100.8225,100.909,100.5546,100.5546,96514.0
2016-04-21 12:00:00,116.33,116.45,116.24,116.29,102627.0,100.5546,100.6583,100.4768,100.52,102627.0
2016-04-21 13:00:00,116.3,116.41,116.07,116.1,57077.0,100.5287,100.6237,100.3298,100.3558,57077.0
2016-04-21 14:00:00,116.09,116.15,115.87,116.02,122874.0,100.3471,100.399,100.157,100.2866,122874.0
2016-04-21 15:00:00,116.02,116.13,115.89,116.04,201412.0,100.2866,100.3817,100.1743,100.3039,201412.0
2016-04-22 09:30:00,115.84,116.22,115.84,116.19,81823.0,100.131,100.4595,100.131,100.4336,81823.0
2016-04-22 10:00:00,116.21,116.27,115.54,115.54,112381.0,100.4509,100.5027,99.8717,99.8717,112381.0
2016-04-22 11:00:00,115.6,115.84,115.57,115.83,109964.0,99.9236,100.131,99.8977,100.1224,109964.0
2016-04-22 12:00:00,115.85,115.85,115.6,115.65,46699.0,100.1397,100.1397,99.9236,99.9668,46699.0
2016-04-22 13:00:00,115.66,116.06,115.63,115.96,122632.0,99.9754,100.3212,99.9495,100.2348,122632.0
2016-04-22 14:00:00,115.96,116.16,115.92,116.12,416522.0,100.2348,100.4076,100.2002,100.3731,416522.0
2016-04-22 15:00:00,116.13,116.15,115.95,116.12,437042.0,100.3817,100.399,100.2261,100.3731,437042.0
2016-04-25 09:30:00,115.71,115.9,115.57,115.69,43436.0,100.0187,100.1829,99.8977,100.0014,43436.0
2016-04-25 10:00:00,115.65,115.76,115.38,115.43,121118.0,99.9668,100.0619,99.7334,99.7766,121118.0
2016-04-25 11:00:00,115.41,115.59,115.31,115.45,78355.0,99.7593,99.9149,99.6729,99.7939,78355.0
2016-04-25 12:00:00,115.44,115.76,115.41,115.71,106169.0,99.7853,100.0619,99.7593,100.0187,106169.0
2016-04-25 13:00:00,115.73,115.82,115.63,115.67,90768.0,100.036,100.1137,99.9495,99.9841,90768.0
2016-04-25 14:00:00,115.66,115.73,115.51,115.68,101507.0,99.9754,100.036,99.8458,99.9927,101507.0
2016-04-25 15:00:00,115.66,115.86,115.52,115.85,117814.0,99.9754,100.1483,99.8544,100.1397,117814.0
2016-04-26 09:30:00,116.1,116.36,116.02,116.35,84755.0,100.3558,100.5805,100.2866,100.5719,84755.0
2016-04-26 10:00:00,116.36,116.4,115.81,115.81,59943.0,100.5805,100.6151,100.1051,100.1051,59943.0
2016-04-26 11:00:00,115.82,116.13,115.76,116.09,111495.0,100.1137,100.3817,100.0619,100.3471,111495.0
2016-04-26 12:00:00,116.12,116.22,116.02,116.05,45465.0,100.3731,100.4595,100.2866,100.3126,45465.0
2016-04-26 13:00:00,116.05,116.09,115.87,115.95,56870.0,100.3126,100.3471,100.157,100.2261,56870.0
2016-04-26 14:00:00,115.98,116.12,115.92,115.99,59089.0,100.2521,100.3731,100.2002,100.2607,59089.0
2016-04-26 15:00:00,115.99,116.14,115.84,116.12,94578.0,100.2607,100.3904,100.131,100.3731,94578.0
2016-04-27 09:30:00,115.88,116.22,115.84,116.09,37951.0,100.1656,100.4595,100.131,100.3471,37951.0
2016-04-27 10:00:00,116.08,116.14,115.65,115.71,73673.0,100.3385,100.3904,99.9668,100.0187,73673.0
2016-04-27 11:00:00,115.73,116.1,115.7,116.08,86908.0,100.036,100.3558,100.01,100.3385,86908.0
2016-04-27 12:00:00,116.07,116.14,115.97,116.03,67704.0,100.3298,100.3904,100.2434,100.2953,67704.0
2016-04-27 13:00:00,116.05,116.06,115.89,115.93,58121.0,100.3126,100.3212,100.1743,100.2088,58121.0
2016-04-27 14:00:00,115.9,116.39,115.74,116.22,147461.0,100.1829,100.6065,100.0446,100.4595,147461.0
2016-04-27 15:00:00,116.21,116.62,116.2,116.39,198285.0,100.4509,100.8053,100.4422,100.6065,198285.0
2016-04-28 09:30:00,115.77,116.21,115.74,116.21,44812.0,100.0705,100.4509,100.0446,100.4509,44812.0
2016-04-28 10:00:00,116.18,116.43,116.13,116.42,231710.0,100.4249,100.641,100.3817,100.6324,231710.0
2016-04-28 11:00:00,116.44,116.58,116.39,116.47,85316.0,100.6497,100.7707,100.6065,100.6756,85316.0
2016-04-28 12:00:00,116.48,116.56,116.35,116.51,58013.0,100.6842,100.7534,100.5719,100.7102,58013.0
2016-04-28 13:00:00,116.47,116.49,116.22,116.31,173056.0,100.6756,100.6929,100.4595,100.5373,173056.0
2016-04-28 14:00:00,116.32,116.35,115.91,115.95,107199.0,100.5459,100.5719,100.1915,100.2261,107199.0
2016-04-28 15:00:00,115.95,115.95,115.06,115.31,700534.0,100.2261,100.2261,99.4568,99.6729,700534.0
2016-04-29 09:30:00,114.97,115.13,114.55,114.56,103804.0,99.379,99.5173,99.016,99.0246,103804.0
2016-04-29 10:00:00,114.54,114.94,114.4,114.49,194293.0,99.0073,99.3531,98.8863,98.9641,194293.0
2016-04-29 11:00:00,114.5,114.59,113.94,114.22,782391.0,98.9728,99.0505,98.4887,98.7307,782391.0
2016-04-29 12:00:00,114.2,114.47,114.03,114.29,119775.0,98.7134,98.9468,98.5665,98.7912,119775.0
2016-04-29 13:00:00,114.27,114.56,114.1,114.13,111238.0,98.7739,99.0246,98.627,98.6529,111238.0
2016-04-29 14:00:00,114.11,114.27,113.94,114.08,147220.0,98.6356,98.7739,98.4887,98.6097,147220.0
2016-04-29 15:00:00,114.07,114.92,114.07,114.67,447227.0,98.6011,99.3358,98.6011,99.1197,447227.0
2016-05-02 09:30:00,114.96,115.03,114.68,114.82,261456.0,99.3704,99.4309,99.1283,99.2494,261456.0
2016-05-02 10:00:00,114.83,115.21,114.74,114.92,215488.0,99.258,99.5865,99.1802,99.3358,215488.0
2016-05-02 11:00:00,114.94,115.23,114.92,114.98,111311.0,99.3531,99.6038,99.3358,99.3877,111311.0
2016-05-02 12:00:00,114.96,115.18,114.92,115.16,84536.0,99.3704,99.5605,99.3358,99.5433,84536.0
2016-05-02 13:00:00,115.19,115.44,115.17,115.35,128644.0,99.5692,99.7853,99.5519,99.7075,128644.0
2016-05-02 14:00:00,115.35,115.49,115.34,115.45,130758.0,99.7075,99.8285,99.6988,99.7939,130758.0
2016-05-02 15:00:00,115.46,115.68,115.45,115.56,246535.0,99.8026,99.9927,99.7939,99.889,246535.0
2016-05-03 09:30:00,114.81,114.81,114.33,114.44,46151.0,99.2407,99.2407,98.8258,98.9209,46151.0
2016-05-03 10:00:00,114.41,114.44,114.11,114.16,182600.0,98.895,98.9209,98.6356,98.6789,182600.0
2016-05-03 11:00:00,114.17,114.39,114.0,114.32,158483.0,98.6875,98.8777,98.5406,98.8172,158483.0
2016-05-03 12:00:00,114.34,114.51,114.19,114.51,67786.0,98.8345,98.9814,98.7048,98.9814,67786.0
2016-05-03 13:00:00,114.49,114.85,114.44,114.67,106488.0,98.9641,99.2753,98.9209,99.1197,106488.0
2016-05-03 14:00:00,114.67,114.71,114.45,114.57,385805.0,99.1197,99.1543,98.9295,99.0333,385805.0
2016-05-03 15:00:00,114.61,114.62,114.28,114.5,161694.0,99.0678,99.0765,98.7826,98.9728,161694.0
2016-05-04 09:30:00,113.9,114.13,113.73,114.09,86722.0,98.4541,98.6529,98.3072,98.6184,86722.0
2016-05-04 10:00:00,114.11,114.35,113.81,113.87,276408.0,98.6356,98.8431,98.3763,98.4282,276408.0
2016-05-04 11:00:00,113.89,114.0,113.6,113.79,99190.0,98.4455,98.5406,98.1948,98.359,99190.0
2016-05-04 12:00:00,113.78,113.97,113.66,113.66,73651.0,98.3504,98.5146,98.2467,98.2467,73651.0
2016-05-04 13:00:00,113.63,113.83,113.62,113.64,119256.0,98.2207,98.3936,98.2121,98.2294,119256.0
2016-05-04 14:00:00,113.63,113.88,113.51,113.76,470039.0,98.2207,98.4368,98.117,98.3331,470039.0
2016-05-04 15:00:00,113.76,114.01,113.66,113.83,119974.0,98.3331,98.5492,98.2467,98.3936,119974.0
2016-05-05 09:30:00,114.13,114.22,113.94,114.09,78058.0,98.6529,98.7307,98.4887,98.6184,78058.0
2016-05-05 10:00:00,114.09,114.37,113.95,114.07,109655.0,98.6184,98.8604,98.4973,98.6011,109655.0
2016-05-05 11:00:00,114.11,114.2,113.84,114.15,119413.0,98.6356,98.7134,98.4023,98.6702,119413.0
2016-05-05 12:00:00,114.16,114.22,113.94,114.02,43207.0,98.6789,98.7307,98.4887,98.5578,43207.0
2016-05-05 13:00:00,114.01,114.01,113.52,113.63,74626.0,98.5492,98.5492,98.1256,98.2207,74626.0
2016-05-05 14:00:00,113.63,113.85,113.56,113.68,814885.0,98.2207,98.4109,98.1602,98.264,814885.0
2016-05-05 15:00:00,113.66,113.79,113.56,113.79,143603.0,98.2467,98.359,98.1602,98.359,143603.0
2016-05-06 09:30:00,113.53,113.92,113.25,113.6,91505.0,98.1343,98.4714,97.8923,98.1948,91505.0
2016-05-06 10:00:00,113.63,113.83,113.19,113.24,107355.0,98.2207,98.3936,97.8404,97.8836,107355.0
2016-05-06 11:00:00,113.26,113.65,113.26,113.41,115299.0,97.9009,98.238,97.9009,98.0306,115299.0
2016-05-06 12:00:00,113.41,113.61,113.38,113.61,263326.0,98.0306,98.2034,98.0046,98.2034,263326.0
2016-05-06 13:00:00,113.61,113.98,113.59,113.98,372713.0,98.2034,98.5233,98.1862,98.5233,372713.0
2016-05-06 14:00:00,114.0,114.22,113.97,114.1,128233.0,98.5406,98.7307,98.5146,98.627,128233.0
2016-05-06 15:00:00,114.13,114.2,113.96,114.18,371150.0,98.6529,98.7134,98.506,98.6961,371150.0
2016-05-09 09:30:00,114.13,114.52,114.03,114.48,74545.0,98.6529,98.99,98.5665,98.9555,74545.0
2016-05-09 10:00:00,114.48,114.55,114.09,114.22,128712.0,98.9555,99.016,98.6184,98.7307,128712.0
2016-05-09 11:00:00,114.19,114.35,113.98,114.21,75171.0,98.7048,98.8431,98.5233,98.7221,75171.0
2016-05-09 12:00:00,114.18,114.32,114.09,114.29,92935.0,98.6961,98.8172,98.6184,98.7912,92935.0
2016-05-09 13:00:00,114.28,114.44,114.27,114.3,67879.0,98.7826,98.9209,98.7739,98.7999,67879.0
2016-05-09 14:00:00,114.31,114.55,114.2,114.55,114930.0,98.8085,99.016,98.7134,99.016,114930.0
2016-05-09 15:00:00,114.55,114.55,114.22,114.27,107389.0,99.016,99.016,98.7307,98.7739,107389.0
2016-05-10 09:30:00,114.64,115.13,114.64,115.02,55413.0,99.0938,99.5173,99.0938,99.4222,55413.0
2016-05-10 10:00:00,115.03,115.3,114.9,115.23,94372.0,99.4309,99.6643,99.3185,99.6038,94372.0
2016-05-10 11:00:00,115.24,115.3,115.11,115.29,91778.0,99.6124,99.6643,99.5,99.6556,91778.0
2016-05-10 12:00:00,115.3,115.44,115.3,115.39,109402.0,99.6643,99.7853,99.6643,99.7421,109402.0
2016-05-10 13:00:00,115.39,115.49,115.3,115.48,105465.0,99.7421,99.8285,99.6643,99.8199,105465.0
2016-05-10 14:00:00,115.47,115.54,115.42,115.47,78218.0,99.8112,99.8717,99.768,99.8112,78218.0
2016-05-10 15:00:00,115.46,115.74,115.44,115.7,784075.0,99.8026,100.0446,99.7853,100.01,784075.0
2016-05-11 09:30:00,115.47,115.49,115.25,115.29,41441.0,99.8112,99.8285,99.621,99.6556,41441.0
2016-05-11 10:00:00,115.26,115.66,115.2,115.45,119507.0,99.6297,99.9754,99.5778,99.7939,119507.0
2016-05-11 11:00:00,115.45,115.46,115.13,115.25,132012.0,99.7939,99.8026,99.5173,99.621,132012.0
2016-05-11 12:00:00,115.23,115.35,115.18,115.24,62986.0,99.6038,99.7075,99.5605,99.6124,62986.0
2016-05-11 13:00:00,115.23,115.28,115.07,115.07,35376.0,99.6038,99.647,99.4655,99.4655,35376.0
2016-05-11 14:00:00,115.03,115.04,114.75,114.77,165425.0,99.4309,99.4395,99.1889,99.2061,165425.0
2016-05-11 15:00:00,114.8,114.9,114.64,114.66,224226.0,99.2321,99.3185,99.0938,99.1111,224226.0
2016-05-12 09:30:00,115.1,115.18,114.74,114.74,80606.0,99.4914,99.5605,99.1802,99.1802,80606.0
2016-05-12 10:00:00,114.75,114.88,114.42,114.52,107231.0,99.1889,99.3012,98.9036,98.99,107231.0
2016-05-12 11:00:00,114.52,114.52,114.04,114.06,139369.0,98.99,98.99,98.5751,98.5924,139369.0
2016-05-12 12:00:00,114.06,114.35,113.97,114.35,84084.0,98.5924,98.8431,98.5146,98.8431,84084.0
2016-05-12 13:00:00,114.37,114.48,114.12,114.47,90855.0,98.8604,98.9555,98.6443,98.9468,90855.0
2016-05-12 14:00:00,114.47,114.97,114.46,114.85,207296.0,98.9468,99.379,98.9382,99.2753,207296.0
2016-05-12 15:00:00,114.85,114.89,114.49,114.62,315178.0,99.2753,99.3099,98.9641,99.0765,315178.0
2016-05-13 09:30:00,114.37,114.77,114.37,114.42,30531.0,98.8604,99.2061,98.8604,98.9036,30531.0
2016-05-13 10:00:00,114.43,114.57,114.14,114.3,134417.0,98.9122,99.0333,98.6616,98.7999,134417.0
2016-05-13 11:00:00,114.3,114.74,114.3,114.44,100302.0,98.7999,99.1802,98.7999,98.9209,100302.0
2016-05-13 12:00:00,114.44,114.54,114.19,114.21,62122.0,98.9209,99.0073,98.7048,98.7221,62122.0
2016-05-13 13:00:00,114.19,114.29,113.71,113.82,94728.0,98.7048,98.7912,98.2899,98.385,94728.0
2016-05-13 14:00:00,113.81,113.91,113.42,113.63,191674.0,98.3763,98.4628,98.0392,98.2207,191674.0
2016-05-13 15:00:00,113.62,113.77,113.54,113.63,638876.0,98.2121,98.3417,98.1429,98.2207,638876.0
2016-05-16 09:30:00,113.72,114.19,113.72,114.05,77760.0,98.2985,98.7048,98.2985,98.5838,77760.0
2016-05-16 10:00:00,114.08,114.44,114.02,114.41,148527.0,98.6097,98.9209,98.5578,98.895,148527.0
2016-05-16 11:00:00,114.42,114.71,114.41,114.7,149713.0,98.9036,99.1543,98.895,99.1456,149713.0
2016-05-16 12:00:00,114.71,114.73,114.52,114.69,92373.0,99.1543,99.1716,98.99,99.137,92373.0
2016-05-16 13:00:00,114.69,114.76,114.62,114.68,192083.0,99.137,99.1975,99.0765,99.1283,192083.0
2016-05-16 14:00:00,114.71,115.02,114.7,114.99,245460.0,99.1543,99.4222,99.1456,99.3963,245460.0
2016-05-16 15:00:00,114.99,115.08,114.73,114.77,188869.0,99.3963,99.4741,99.1716,99.2061,188869.0
2016-05-17 09:30:00,114.59,114.75,114.3,114.52,101987.0,99.0505,99.1889,98.7999,98.99,101987.0
2016-05-17 10:00:00,114.51,114.66,114.21,114.62,236737.0,98.9814,99.1111,98.7221,99.0765,236737.0
2016-05-17 11:00:00,114.63,114.7,114.42,114.62,192027.0,99.0851,99.1456,98.9036,99.0765,192027.0
2016-05-17 12:00:00,114.63,114.64,114.18,114.25,75547.0,99.0851,99.0938,98.6961,98.7567,75547.0
2016-05-17 13:00:00,114.24,114.38,113.97,113.97,111233.0,98.748,98.869,98.5146,98.5146,111233.0
2016-05-17 14:00:00,113.95,113.99,113.43,113.69,338142.0,98.4973,98.5319,98.0479,98.2726,338142.0
2016-05-17 15:00:00,113.7,113.87,113.39,113.74,560112.0,98.2812,98.4282,98.0133,98.3158,560112.0
2016-05-18 09:30:00,113.49,113.72,113.33,113.71,123874.0,98.0997,98.2985,97.9614,98.2899,123874.0
2016-05-18 10:00:00,113.74,114.22,113.65,113.8,195934.0,98.3158,98.7307,98.238,98.3677,195934.0
2016-05-18 11:00:00,113.81,114.21,113.81,113.96,163936.0,98.3763,98.7221,98.3763,98.506,163936.0
2016-05-18 12:00:00,113.98,114.2,113.91,114.2,35446.0,98.5233,98.7134,98.4628,98.7134,35446.0
2016-05-18 13:00:00,114.24,114.52,114.22,114.32,133513.0,98.748,98.99,98.7307,98.8172,133513.0
2016-05-18 14:00:00,114.26,114.26,113.01,113.6,623497.0,98.7653,98.7653,97.6848,98.1948,623497.0
2016-05-18 15:00:00,113.65,113.84,113.25,113.73,284505.0,98.238,98.4023,97.8923,98.3072,284505.0
2016-05-19 09:30:00,113.17,113.55,112.73,112.73,87251.0,97.8231,98.1516,97.4428,97.4428,87251.0
2016-05-19 10:00:00,112.73,113.03,112.62,112.66,182648.0,97.4428,97.7021,97.3477,97.3823,182648.0
2016-05-19 11:00:00,112.69,112.84,112.5,112.79,400746.0,97.4082,97.5379,97.244,97.4946,400746.0
2016-05-19 12:00:00,112.75,112.98,112.65,112.66,94765.0,97.4601,97.6589,97.3736,97.3823,94765.0
2016-05-19 13:00:00,112.66,113.16,112.65,113.0,128215.0,97.3823,97.8145,97.3736,97.6762,128215.0
2016-05-19 14:00:00,113.0,113.29,112.95,112.98,122816.0,97.6762,97.9268,97.6329,97.6589,122816.0
2016-05-19 15:00:00,113.0,113.4,113.0,113.29,880485.0,97.6762,98.0219,97.6762,97.9268,880485.0
2016-05-20 09:30:00,113.76,114.19,113.7,114.12,94776.0,98.3331,98.7048,98.2812,98.6443,94776.0
2016-05-20 10:00:00,114.14,114.31,114.06,114.12,122763.0,98.6616,98.8085,98.5924,98.6443,122763.0
2016-05-20 11:00:00,114.14,114.4,114.12,114.26,161840.0,98.6616,98.8863,98.6443,98.7653,161840.0
2016-05-20 12:00:00,114.26,114.3,114.18,114.23,79374.0,98.7653,98.7999,98.6961,98.7394,79374.0
2016-05-20 13:00:00,114.23,114.28,113.97,114.01,51227.0,98.7394,98.7826,98.5146,98.5492,51227.0
2016-05-20 14:00:00,114.02,114.25,114.01,114.05,133762.0,98.5578,98.7567,98.5492,98.5838,133762.0
2016-05-20 15:00:00,114.08,114.11,113.86,114.09,186457.0,98.6097,98.6356,98.4195,98.6184,186457.0
2016-05-23 09:30:00,114.02,114.23,113.95,114.06,46728.0,98.5578,98.7394,98.4973,98.5924,46728.0
2016-05-23 10:00:00,114.11,114.28,114.02,114.07,50262.0,98.6356,98.7826,98.5578,98.6011,50262.0
2016-05-23 11:00:00,114.07,114.23,113.92,113.97,119050.0,98.6011,98.7394,98.4714,98.5146,119050.0
2016-05-23 12:00:00,113.96,114.14,113.94,114.14,51463.0,98.506,98.6616,98.4887,98.6616,51463.0
2016-05-23 13:00:00,114.15,114.22,114.07,114.12,48318.0,98.6702,98.7307,98.6011,98.6443,48318.0
2016-05-23 14:00:00,114.13,114.24,114.11,114.12,66794.0,98.6529,98.748,98.6356,98.6443,66794.0
2016-05-23 15:00:00,114.13,114.16,113.81,113.88,89639.0,98.6529,98.6789,98.3763,98.4368,89639.0
2016-05-24 09:30:00,114.45,114.96,114.45,114.85,54841.0,98.9295,99.3704,98.9295,99.2753,54841.0
2016-05-24 10:00:00,114.87,115.32,114.87,115.26,99313.0,99.2926,99.6816,99.2926,99.6297,99313.0
2016-05-24 11:00:00,115.27,115.37,115.2,115.35,78796.0,99.6383,99.7248,99.5778,99.7075,78796.0
2016-05-24 12:00:00,115.37,115.42,115.27,115.42,54828.0,99.7248,99.768,99.6383,99.768,54828.0
2016-05-24 13:00:00,115.43,115.45,115.25,115.31,46191.0,99.7766,99.7939,99.621,99.6729,46191.0
2016-05-24 14:00:00,115.29,115.44,115.25,115.38,323267.0,99.6556,99.7853,99.621,99.7334,323267.0
2016-05-24 15:00:00,115.38,115.63,115.38,115.41,163186.0,99.7334,99.9495,99.7334,99.7593,163186.0
2016-05-25 09:30:00,115.89,116.21,115.86,116.18,44544.0,100.1743,100.4509,100.1483,100.4249,44544.0
2016-05-25 10:00:00,116.18,116.44,116.18,116.28,90665.0,100.4249,100.6497,100.4249,100.5114,90665.0
2016-05-25 11:00:00,116.29,116.39,116.15,116.22,84303.0,100.52,100.6065,100.399,100.4595,84303.0
2016-05-25 12:00:00,116.25,116.27,116.14,116.24,33212.0,100.4854,100.5027,100.3904,100.4768,33212.0
2016-05-25 13:00:00,116.24,116.44,116.24,116.41,69472.0,100.4768,100.6497,100.4768,100.6237,69472.0
2016-05-25 14:00:00,116.42,116.45,116.19,116.19,362041.0,100.6324,100.6583,100.4336,100.4336,362041.0
2016-05-25 15:00:00,116.21,116.48,116.16,116.22,224564.0,100.4509,100.6842,100.4076,100.4595,224564.0
2016-05-26 09:30:00,116.33,116.48,116.09,116.1,55593.0,100.5546,100.6842,100.3471,100.3558,55593.0
2016-05-26 10:00:00,116.1,116.38,116.08,116.09,88625.0,100.3558,100.5978,100.3385,100.3471,88625.0
2016-05-26 11:00:00,116.08,116.27,116.07,116.22,63385.0,100.3385,100.5027,100.3298,100.4595,63385.0
2016-05-26 12:00:00,116.21,116.28,116.11,116.12,50942.0,100.4509,100.5114,100.3644,100.3731,50942.0
2016-05-26 13:00:00,116.12,116.26,116.09,116.24,27880.0,100.3731,100.4941,100.3471,100.4768,27880.0
2016-05-26 14:00:00,116.25,116.35,116.23,116.29,626158.0,100.4854,100.5719,100.4681,100.52,626158.0
2016-05-26 15:00:00,116.3,116.4,116.21,116.23,205874.0,100.5287,100.6151,100.4509,100.4681,205874.0
2016-05-27 09:30:00,116.28,116.52,116.28,116.44,38261.0,100.5114,100.7188,100.5114,100.6497,38261.0
2016-05-27 10:00:00,116.43,116.6,116.43,116.5,60453.0,100.641,100.788,100.641,100.7015,60453.0
2016-05-27 11:00:00,116.49,116.67,116.43,116.62,50408.0,100.6929,100.8485,100.641,100.8053,50408.0
2016-05-27 12:00:00,116.6,116.66,116.6,116.62,36977.0,100.788,100.8398,100.788,100.8053,36977.0
2016-05-27 13:00:00,116.62,116.62,116.37,116.45,42500.0,100.8053,100.8053,100.5892,100.6583,42500.0
2016-05-27 14:00:00,116.42,116.59,116.36,116.56,77334.0,100.6324,100.7793,100.5805,100.7534,77334.0
2016-05-27 15:00:00,116.56,116.73,116.53,116.73,49744.0,100.7534,100.9003,100.7275,100.9003,49744.0
2016-05-31 09:30:00,116.92,117.01,116.84,116.85,34091.0,101.0646,101.1424,100.9954,101.0041,34091.0
2016-05-31 10:00:00,116.87,117.04,116.72,116.83,111022.0,101.0214,101.1683,100.8917,100.9868,111022.0
2016-05-31 11:00:00,116.81,116.81,116.57,116.59,55053.0,100.9695,100.9695,100.762,100.7793,55053.0
2016-05-31 12:00:00,116.59,116.61,116.48,116.54,37258.0,100.7793,100.7966,100.6842,100.7361,37258.0
2016-05-31 13:00:00,116.53,116.69,116.49,116.57,199970.0,100.7275,100.8658,100.6929,100.762,199970.0
2016-05-31 14:00:00,116.57,116.58,116.26,116.29,672887.0,100.762,100.7707,100.4941,100.52,672887.0
2016-05-31 15:00:00,116.28,116.82,116.23,116.63,246400.0,100.5114,100.9781,100.4681,100.8139,246400.0
2016-06-01 09:30:00,116.22,116.22,116.03,116.17,132714.0,100.4595,100.4595,100.2953,100.4163,132714.0
2016-06-01 10:00:00,116.17,116.52,116.09,116.48,214389.0,100.4163,100.7188,100.3471,100.6842,214389.0
2016-06-01 11:00:00,116.49,116.71,116.47,116.58,77353.0,100.6929,100.8831,100.6756,100.7707,77353.0
2016-06-01 12:00:00,116.6,116.74,116.55,116.74,48336.0,100.788,100.909,100.7448,100.909,48336.0
2016-06-01 13:00:00,116.75,116.8,116.53,116.64,51433.0,100.9176,100.9609,100.7275,100.8225,51433.0
2016-06-01 14:00:00,116.65,116.88,116.56,116.88,274355.0,100.8312,101.03,100.7534,101.03,274355.0
2016-06-01 15:00:00,116.89,116.96,116.79,116.87,303844.0,101.0386,101.0992,100.9522,101.0214,303844.0
2016-06-02 09:30:00,116.63,116.67,116.3,116.39,64759.0,100.8139,100.8485,100.5287,100.6065,64759.0
2016-06-02 10:00:00,116.4,116.67,116.4,116.63,87021.0,100.6151,100.8485,100.6151,100.8139,87021.0
2016-06-02 11:00:00,116.64,116.84,116.6,116.82,83348.0,100.8225,100.9954,100.788,100.9781,83348.0
2016-06-02 12:00:00,116.8,116.86,116.64,116.85,56539.0,100.9609,101.0127,100.8225,101.0041,56539.0
2016-06-02 13:00:00,116.85,117.0,116.83,116.99,83173.0,101.0041,101.1337,100.9868,101.1251,83173.0
2016-06-02 14:00:00,117.0,117.14,116.99,117.09,392073.0,101.1337,101.2547,101.1251,101.2115,392073.0
2016-06-02 15:00:00,117.09,117.28,117.01,117.28,194745.0,101.2115,101.3758,101.1424,101.3758,194745.0
2016-06-03 09:30:00,116.94,116.95,116.45,116.54,265842.0,101.0819,101.0905,100.6583,100.7361,265842.0
2016-06-03 10:00:00,116.54,116.59,116.13,116.57,323618.0,100.7361,100.7793,100.3817,100.762,323618.0
2016-06-03 11:00:00,116.58,116.86,116.39,116.83,118312.0,100.7707,101.0127,100.6065,100.9868,118312.0
2016-06-03 12:00:00,116.82,116.85,116.59,116.6,74680.0,100.9781,101.0041,100.7793,100.788,74680.0
2016-06-03 13:00:00,116.61,116.81,116.6,116.81,62803.0,100.7966,100.9695,100.788,100.9695,62803.0
2016-06-03 14:00:00,116.81,117.12,116.71,117.03,81265.0,100.9695,101.2375,100.8831,101.1597,81265.0
2016-06-03 15:00:00,117.01,117.06,116.84,116.92,352381.0,101.1424,101.1856,100.9954,101.0646,352381.0
2016-06-06 09:30:00,117.11,117.48,117.07,117.38,67693.0,101.2288,101.5486,101.1942,101.4622,67693.0
2016-06-06 10:00:00,117.42,117.5,117.34,117.49,44823.0,101.4968,101.5659,101.4276,101.5573,44823.0
2016-06-06 11:00:00,117.47,117.54,117.43,117.44,50471.0,101.54,101.6005,101.5054,101.5141,50471.0
2016-06-06 12:00:00,117.44,117.47,117.05,117.23,169221.0,101.5141,101.54,101.1769,101.3325,169221.0
2016-06-06 13:00:00,117.23,117.58,117.22,117.56,55878.0,101.3325,101.6351,101.3239,101.6178,55878.0
2016-06-06 14:00:00,117.55,117.73,117.52,117.64,173376.0,101.6091,101.7647,101.5832,101.6869,173376.0
2016-06-06 15:00:00,117.63,117.67,117.5,117.52,266346.0,101.6783,101.7129,101.5659,101.5832,266346.0
2016-06-07 09:30:00,117.65,117.76,117.62,117.74,33283.0,101.6956,101.7907,101.6697,101.7734,33283.0
2016-06-07 10:00:00,117.74,117.93,117.72,117.81,43241.0,101.7734,101.9376,101.7561,101.8339,43241.0
2016-06-07 11:00:00,117.83,117.98,117.81,117.89,59538.0,101.8512,101.9808,101.8339,101.903,59538.0
2016-06-07 12:00:00,117.91,118.04,117.9,118.03,56049.0,101.9203,102.0327,101.9117,102.0241,56049.0
2016-06-07 13:00:00,118.02,118.08,117.95,117.95,39499.0,102.0154,102.0673,101.9549,101.9549,39499.0
2016-06-07 14:00:00,117.97,118.07,117.91,117.93,675153.0,101.9722,102.0586,101.9203,101.9376,675153.0
2016-06-07 15:00:00,117.93,117.96,117.67,117.73,134790.0,101.9376,101.9635,101.7129,101.7647,134790.0
2016-06-08 09:30:00,117.72,118.14,117.72,118.14,44039.0,101.7561,102.1191,101.7561,102.1191,44039.0
2016-06-08 10:00:00,118.12,118.13,117.79,117.88,74502.0,102.1018,102.1105,101.8166,101.8944,74502.0
2016-06-08 11:00:00,117.89,118.01,117.75,117.95,59164.0,101.903,102.0068,101.782,101.9549,59164.0
2016-06-08 12:00:00,117.96,118.07,117.94,118.03,78820.0,101.9635,102.0586,101.9463,102.0241,78820.0
2016-06-08 13:00:00,118.02,118.05,117.91,117.99,35237.0,102.0154,102.0413,101.9203,101.9895,35237.0
2016-06-08 14:00:00,117.98,118.19,117.93,118.14,62963.0,101.9808,102.1624,101.9376,102.1191,62963.0
2016-06-08 15:00:00,118.14,118.18,118.04,118.09,92263.0,102.1191,102.1537,102.0327,102.0759,92263.0
2016-06-09 09:30:00,117.57,117.77,117.52,117.73,28500.0,101.6264,101.7993,101.5832,101.7647,28500.0
2016-06-09 10:00:00,117.72,117.72,117.48,117.62,126443.0,101.7561,101.7561,101.5486,101.6697,126443.0
2016-06-09 11:00:00,117.65,117.75,117.48,117.51,57403.0,101.6956,101.782,101.5486,101.5746,57403.0
2016-06-09 12:00:00,117.51,117.73,117.45,117.7,28982.0,101.5746,101.7647,101.5227,101.7388,28982.0
2016-06-09 13:00:00,117.72,117.87,117.62,117.72,38027.0,101.7561,101.8858,101.6697,101.7561,38027.0
2016-06-09 14:00:00,117.72,117.92,117.65,117.87,98535.0,101.7561,101.929,101.6956,101.8858,98535.0
2016-06-09 15:00:00,117.88,117.99,117.82,117.89,91330.0,101.8944,101.9895,101.8425,101.903,91330.0
2016-06-10 09:30:00,116.94,117.03,116.76,116.9,39667.0,101.0819,101.1597,100.9263,101.0473,39667.0
2016-06-10 10:00:00,116.89,117.16,116.74,117.01,60100.0,101.0386,101.272,100.909,101.1424,60100.0
2016-06-10 11:00:00,117.01,117.17,116.92,116.99,50970.0,101.1424,101.2807,101.0646,101.1251,50970.0
2016-06-10 12:00:00,117.0,117.03,116.71,116.89,31912.0,101.1337,101.1597,100.8831,101.0386,31912.0
2016-06-10 13:00:00,116.87,116.93,116.52,116.55,49353.0,101.0214,101.0732,100.7188,100.7448,49353.0
2016-06-10 14:00:00,116.55,116.56,116.39,116.49,341710.0,100.7448,100.7534,100.6065,100.6929,341710.0
2016-06-10 15:00:00,116.48,116.81,116.36,116.71,101422.0,100.6842,100.9695,100.5805,100.8831,101422.0
2016-06-13 09:30:00,116.25,116.75,116.25,116.65,74831.0,100.4854,100.9176,100.4854,100.8312,74831.0
2016-06-13 10:00:00,116.65,116.89,116.55,116.67,104463.0,100.8312,101.0386,100.7448,100.8485,104463.0
2016-06-13 11:00:00,116.67,116.67,116.15,116.18,86734.0,100.8485,100.8485,100.399,100.4249,86734.0
2016-06-13 12:00:00,116.17,116.52,116.15,116.48,111092.0,100.4163,100.7188,100.399,100.6842,111092.0
2016-06-13 13:00:00,116.47,116.49,116.1,116.14,86032.0,100.6756,100.6929,100.3558,100.3904,86032.0
2016-06-13 14:00:00,116.2,116.36,116.1,116.14,611676.0,100.4422,100.5805,100.3558,100.3904,611676.0
2016-06-13 15:00:00,116.15,116.19,115.73,115.76,286680.0,100.399,100.4336,100.036,100.0619,286680.0
2016-06-14 09:30:00,115.5,115.95,115.5,115.78,68106.0,99.8371,100.2261,99.8371,100.0792,68106.0
2016-06-14 10:00:00,115.78,115.89,115.0,115.06,314223.0,100.0792,100.1743,99.4049,99.4568,314223.0
2016-06-14 11:00:00,115.06,115.29,114.94,115.09,234392.0,99.4568,99.6556,99.3531,99.4827,234392.0
2016-06-14 12:00:00,115.1,115.54,115.05,115.31,79540.0,99.4914,99.8717,99.4482,99.6729,79540.0
2016-06-14 13:00:00,115.32,115.36,115.07,115.08,310223.0,99.6816,99.7161,99.4655,99.4741,310223.0
2016-06-14 14:00:00,115.09,115.36,114.98,115.0,89449.0,99.4827,99.7161,99.3877,99.4049,89449.0
2016-06-14 15:00:00,115.01,115.61,114.93,115.53,257472.0,99.4136,99.9322,99.3444,99.8631,257472.0
2016-06-15 09:30:00,115.73,115.95,115.71,115.87,51677.0,100.036,100.2261,100.0187,100.157,51677.0
2016-06-15 10:00:00,115.91,116.09,115.88,115.98,67625.0,100.1915,100.3471,100.1656,100.2521,67625.0
2016-06-15 11:00:00,116.0,116.1,115.78,115.96,616658.0,100.2693,100.3558,100.0792,100.2348,616658.0
2016-06-15 12:00:00,115.95,115.98,115.83,115.84,198111.0,100.2261,100.2521,100.1224,100.131,198111.0
2016-06-15 13:00:00,115.83,116.06,115.82,116.03,36438.0,100.1224,100.3212,100.1137,100.2953,36438.0
2016-06-15 14:00:00,116.03,116.21,115.72,116.02,134576.0,100.2953,100.4509,100.0273,100.2866,134576.0
2016-06-15 15:00:00,115.98,116.07,115.3,115.43,136761.0,100.2521,100.3298,99.6643,99.7766,136761.0
2016-06-16 09:30:00,114.93,114.93,114.37,114.38,56202.0,99.3444,99.3444,98.8604,98.869,56202.0
2016-06-16 10:00:00,114.35,114.53,114.19,114.48,157246.0,98.8431,98.9987,98.7048,98.9555,157246.0
2016-06-16 11:00:00,114.47,114.95,114.46,114.55,123475.0,98.9468,99.3617,98.9382,99.016,123475.0
2016-06-16 12:00:00,114.53,115.35,114.51,115.16,224815.0,98.9987,99.7075,98.9814,99.5433,224815.0
2016-06-16 13:00:00,115.18,115.35,114.97,115.01,406388.0,99.5605,99.7075,99.379,99.4136,406388.0
2016-06-16 14:00:00,115.01,115.61,114.99,115.44,232007.0,99.4136,99.9322,99.3963,99.7853,232007.0
2016-06-16 15:00:00,115.46,115.85,115.42,115.75,1383511.0,99.8026,100.1397,99.768,100.0532,1383511.0
2016-06-17 09:30:00,115.75,115.75,115.39,115.56,180792.0,100.0532,100.0532,99.7421,99.889,180792.0
2016-06-17 10:00:00,115.58,115.68,115.16,115.32,193937.0,99.9063,99.9927,99.5433,99.6816,193937.0
2016-06-17 11:00:00,115.27,115.27,114.96,115.15,152744.0,99.6383,99.6383,99.3704,99.5346,152744.0
2016-06-17 12:00:00,115.15,115.42,115.14,115.19,72747.0,99.5346,99.768,99.526,99.5692,72747.0
2016-06-17 13:00:00,115.22,115.45,115.08,115.38,434578.0,99.5951,99.7939,99.4741,99.7334,434578.0
2016-06-17 14:00:00,115.37,115.62,115.27,115.55,186975.0,99.7248,99.9409,99.6383,99.8804,186975.0
2016-06-17 15:00:00,115.55,115.56,115.31,115.4,165568.0,99.8804,99.889,99.6729,99.7507,165568.0
2016-06-20 09:30:00,116.63,116.95,116.63,116.79,65281.0,100.8139,101.0905,100.8139,100.9522,65281.0
2016-06-20 10:00:00,116.83,117.1,116.8,116.89,60514.0,100.9868,101.2202,100.9609,101.0386,60514.0
2016-06-20 11:00:00,116.87,116.96,116.64,116.68,50413.0,101.0214,101.0992,100.8225,100.8571,50413.0
2016-06-20 12:00:00,116.75,116.81,116.65,116.75,40146.0,100.9176,100.9695,100.8312,100.9176,40146.0
2016-06-20 13:00:00,116.73,116.77,116.54,116.68,85984.0,100.9003,100.9349,100.7361,100.8571,85984.0
2016-06-20 14:00:00,116.66,116.68,116.46,116.65,81549.0,100.8398,100.8571,100.667,100.8312,81549.0
2016-06-20 15:00:00,116.65,116.67,116.07,116.15,222459.0,100.8312,100.8485,100.3298,100.399,222459.0
2016-06-21 09:30:00,116.36,116.47,116.17,116.29,95232.0,100.5805,100.6756,100.4163,100.52,95232.0
2016-06-21 10:00:00,116.28,116.39,116.07,116.24,221010.0,100.5114,100.6065,100.3298,100.4768,221010.0
2016-06-21 11:00:00,116.23,116.55,116.2,116.33,276900.0,100.4681,100.7448,100.4422,100.5546,276900.0
2016-06-21 12:00:00,116.32,116.47,116.27,116.33,179196.0,100.5459,100.6756,100.5027,100.5546,179196.0
2016-06-21 13:00:00,116.33,116.41,116.19,116.36,180178.0,100.5546,100.6237,100.4336,100.5805,180178.0
2016-06-21 14:00:00,116.36,116.72,116.3,116.54,393243.0,100.5805,100.8917,100.5287,100.7361,393243.0
2016-06-21 15:00:00,116.54,116.67,116.39,116.41,552121.0,100.7361,100.8485,100.6065,100.6237,552121.0
2016-06-22 09:30:00,116.49,116.68,116.49,116.55,121105.0,100.6929,100.8571,100.6929,100.7448,121105.0
2016-06-22 10:00:00,116.55,117.02,116.49,116.92,302841.0,100.7448,101.151,100.6929,101.0646,302841.0
2016-06-22 11:00:00,116.91,117.02,116.65,116.79,328734.0,101.0559,101.151,100.8312,100.9522,328734.0
2016-06-22 12:00:00,116.79,116.82,116.38,116.51,262172.0,100.9522,100.9781,100.5978,100.7102,262172.0
2016-06-22 13:00:00,116.51,116.57,116.22,116.53,210130.0,100.7102,100.762,100.4595,100.7275,210130.0
2016-06-22 14:00:00,116.52,116.6,116.35,116.44,318755.0,100.7188,100.788,100.5719,100.6497,318755.0
2016-06-22 15:00:00,116.44,116.57,116.15,116.21,384115.0,100.6497,100.762,100.399,100.4509,384115.0
2016-06-23 09:30:00,117.26,117.32,116.93,117.09,103671.0,101.3585,101.4103,101.0732,101.2115,103671.0
2016-06-23 10:00:00,117.11,117.28,116.99,117.2,294998.0,101.2288,101.3758,101.1251,101.3066,294998.0
2016-06-23 11:00:00,117.22,117.49,117.2,117.44,157006.0,101.3239,101.5573,101.3066,101.5141,157006.0
2016-06-23 12:00:00,117.45,117.49,117.27,117.35,122376.0,101.5227,101.5573,101.3671,101.4363,122376.0
2016-06-23 13:00:00,117.35,117.41,117.23,117.3,106916.0,101.4363,101.4881,101.3325,101.393,106916.0
2016-06-23 14:00:00,117.3,117.49,117.24,117.43,135672.0,101.393,101.5573,101.3412,101.5054,135672.0
2016-06-23 15:00:00,117.43,117.8,117.33,117.77,269678.0,101.5054,101.8252,101.419,101.7993,269678.0
2016-06-24 09:30:00,113.68,115.16,113.3,115.05,113287.0,98.264,99.5433,97.9355,99.4482,113287.0
2016-06-24 10:00:00,115.05,115.56,114.86,114.86,412672.0,99.4482,99.889,99.2839,99.2839,412672.0
2016-06-24 11:00:00,114.86,114.89,114.42,114.69,310438.0,99.2839,99.3099,98.9036,99.137,310438.0
2016-06-24 12:00:00,114.7,114.76,113.98,114.08,623249.0,99.1456,99.1975,98.5233,98.6097,623249.0
2016-06-24 13:00:00,114.06,114.43,114.0,114.27,427993.0,98.5924,98.9122,98.5406,98.7739,427993.0
2016-06-24 14:00:00,114.27,114.36,113.66,113.91,663212.0,98.7739,98.8517,98.2467,98.4628,663212.0
2016-06-24 15:00:00,113.89,114.16,113.27,113.53,704076.0,98.4455,98.6789,97.9096,98.1343,704076.0
2016-06-27 09:30:00,112.48,112.56,111.84,111.93,131418.0,97.2267,97.2958,96.6735,96.7513,131418.0
2016-06-27 10:00:00,111.9,112.11,110.86,110.91,203895.0,96.7253,96.9069,95.8264,95.8696,203895.0
2016-06-27 11:00:00,110.87,111.59,110.84,111.43,195199.0,95.835,96.4574,95.8091,96.3191,195199.0
2016-06-27 12:00:00,111.43,111.68,111.26,111.46,113378.0,96.3191,96.5352,96.1721,96.345,113378.0
2016-06-27 13:00:00,111.42,111.69,111.14,111.31,148125.0,96.3104,96.5438,96.0684,96.2153,148125.0
2016-06-27 14:00:00,111.27,111.42,110.96,111.03,203840.0,96.1808,96.3104,95.9128,95.9733,203840.0
2016-06-27 15:00:00,111.05,111.53,110.84,111.36,755467.0,95.9906,96.4055,95.8091,96.2586,755467.0
2016-06-28 09:30:00,112.5,112.86,112.29,112.79,148680.0,97.244,97.5552,97.0624,97.4946,148680.0
2016-06-28 10:00:00,112.84,112.88,112.44,112.51,164601.0,97.5379,97.5724,97.1921,97.2526,164601.0
2016-06-28 11:00:00,112.55,112.65,112.23,112.61,156414.0,97.2872,97.3736,97.0106,97.3391,156414.0
2016-06-28 12:00:00,112.62,112.77,112.45,112.65,160324.0,97.3477,97.4774,97.2008,97.3736,160324.0
2016-06-28 13:00:00,112.65,112.67,112.4,112.52,190262.0,97.3736,97.3909,97.1575,97.2613,190262.0
2016-06-28 14:00:00,112.51,113.24,112.38,113.13,780344.0,97.2526,97.8836,97.1402,97.7885,780344.0
2016-06-28 15:00:00,113.14,113.38,112.91,113.37,352904.0,97.7972,98.0046,97.5984,97.996,352904.0
2016-06-29 09:30:00,114.3,114.53,114.27,114.44,56607.0,98.7999,98.9987,98.7739,98.9209,56607.0
2016-06-29 10:00:00,114.38,114.79,114.38,114.7,139468.0,98.869,99.2234,98.869,99.1456,139468.0
2016-06-29 11:00:00,114.71,115.11,114.71,115.06,73825.0,99.1543,99.5,99.1543,99.4568,73825.0
2016-06-29 12:00:00,115.04,115.2,114.98,115.0,81899.0,99.4395,99.5778,99.3877,99.4049,81899.0
2016-06-29 13:00:00,115.0,115.11,114.89,115.1,102609.0,99.4049,99.5,99.3099,99.4914,102609.0
2016-06-29 14:00:00,115.13,115.37,115.1,115.33,134292.0,99.5173,99.7248,99.4914,99.6902,134292.0
2016-06-29 15:00:00,115.33,115.49,115.22,115.32,186229.0,99.6902,99.8285,99.5951,99.6816,186229.0
2016-06-30 09:30:00,115.59,115.71,115.29,115.33,63594.0,99.9149,100.0187,99.6556,99.6902,63594.0
2016-06-30 10:00:00,115.33,115.9,115.27,115.9,53928.0,99.6902,100.1829,99.6383,100.1829,53928.0
2016-06-30 11:00:00,115.88,116.17,115.82,116.09,148740.0,100.1656,100.4163,100.1137,100.3471,148740.0
2016-06-30 12:00:00,116.09,116.59,116.07,116.56,100161.0,100.3471,100.7793,100.3298,100.7534,100161.0
2016-06-30 13:00:00,116.56,116.61,116.38,116.5,75592.0,100.7534,100.7966,100.5978,100.7015,75592.0
2016-06-30 14:00:00,116.52,116.79,116.51,116.74,148197.0,100.7188,100.9522,100.7102,100.909,148197.0
2016-06-30 15:00:00,116.75,116.93,116.52,116.93,302879.0,100.9176,101.0732,100.7188,101.0732,302879.0
2016-07-01 09:30:00,116.88,117.34,116.88,117.3,51138.0,101.03,101.4276,101.03,101.393,51138.0
2016-07-01 10:00:00,117.3,117.51,117.28,117.48,114802.0,101.393,101.5746,101.3758,101.5486,114802.0
2016-07-01 11:00:00,117.45,117.51,117.18,117.3,81067.0,101.5227,101.5746,101.2893,101.393,81067.0
2016-07-01 12:00:00,117.33,117.34,117.07,117.18,87068.0,101.419,101.4276,101.1942,101.2893,87068.0
2016-07-01 13:00:00,117.19,117.28,117.01,117.13,529169.0,101.298,101.3758,101.1424,101.2461,529169.0
2016-07-01 14:00:00,117.13,117.2,116.98,117.08,66073.0,101.2461,101.3066,101.1164,101.2029,66073.0
2016-07-01 15:00:00,117.13,117.33,117.07,117.16,296241.0,101.2461,101.419,101.1942,101.272,296241.0
2016-07-05 09:30:00,116.62,116.73,116.21,116.31,23974.0,100.8053,100.9003,100.4509,100.5373,23974.0
2016-07-05 10:00:00,116.25,116.49,116.15,116.27,180456.0,100.4854,100.6929,100.399,100.5027,180456.0
2016-07-05 11:00:00,116.26,116.4,116.06,116.14,45986.0,100.4941,100.6151,100.3212,100.3904,45986.0
2016-07-05 12:00:00,116.15,116.31,116.09,116.16,32389.0,100.399,100.5373,100.3471,100.4076,32389.0
2016-07-05 13:00:00,116.17,116.18,115.91,115.98,19889.0,100.4163,100.4249,100.1915,100.2521,19889.0
2016-07-05 14:00:00,115.98,116.26,115.94,116.08,118211.0,100.2521,100.4941,100.2175,100.3385,118211.0
2016-07-05 15:00:00,116.06,116.52,116.05,116.35,240522.0,100.3212,100.7188,100.3126,100.5719,240522.0
2016-07-06 09:30:00,115.31,115.45,115.04,115.29,39972.0,100.2225,100.3442,99.9879,100.2052,39972.0
2016-07-06 10:00:00,115.32,115.62,114.96,115.51,169386.0,100.2312,100.492,99.9183,100.3964,169386.0
2016-07-06 11:00:00,115.54,115.84,115.54,115.84,108827.0,100.4225,100.6832,100.4225,100.6832,108827.0
2016-07-06 12:00:00,115.84,116.13,115.84,116.13,48879.0,100.6832,100.9353,100.6832,100.9353,48879.0
2016-07-06 13:00:00,116.16,116.22,115.96,116.02,33688.0,100.9613,101.0135,100.7875,100.8397,33688.0
2016-07-06 14:00:00,116.01,116.32,115.84,116.3,78126.0,100.831,101.1004,100.6832,101.083,78126.0
2016-07-06 15:00:00,116.32,116.42,116.09,116.37,159022.0,101.1004,101.1873,100.9005,101.1439,159022.0
2016-07-07 09:30:00,116.53,116.94,116.53,116.88,29802.0,101.2829,101.6393,101.2829,101.5871,29802.0
2016-07-07 10:00:00,116.9,116.9,116.54,116.62,120995.0,101.6045,101.6045,101.2916,101.3611,120995.0
2016-07-07 11:00:00,116.56,116.61,116.28,116.43,39362.0,101.309,101.3525,101.0656,101.196,39362.0
2016-07-07 12:00:00,116.44,116.47,116.1,116.1,44575.0,101.2047,101.2308,100.9092,100.9092,44575.0
2016-07-07 13:00:00,116.11,116.27,116.04,116.17,32387.0,100.9179,101.0569,100.857,100.97,32387.0
2016-07-07 14:00:00,116.14,116.22,115.85,115.89,83206.0,100.9439,101.0135,100.6919,100.7267,83206.0
2016-07-07 15:00:00,115.88,116.37,115.85,116.31,126293.0,100.718,101.1439,100.6919,101.0917,126293.0
2016-07-08 09:30:00,117.07,117.44,117.05,117.39,48413.0,101.7523,102.0739,101.7349,102.0304,48413.0
2016-07-08 10:00:00,117.4,117.69,117.36,117.67,72679.0,102.0391,102.2911,102.0043,102.2738,72679.0
2016-07-08 11:00:00,117.69,117.87,117.66,117.82,151550.0,102.2911,102.4476,102.2651,102.4041,151550.0
2016-07-08 12:00:00,117.81,117.87,117.75,117.85,30947.0,102.3954,102.4476,102.3433,102.4302,30947.0
2016-07-08 13:00:00,117.86,117.99,117.84,117.95,54410.0,102.4389,102.5519,102.4215,102.5171,54410.0
2016-07-08 14:00:00,117.98,118.26,117.93,118.12,672324.0,102.5432,102.7866,102.4997,102.6649,672324.0
2016-07-08 15:00:00,118.14,118.17,117.97,118.1,147863.0,102.6823,102.7083,102.5345,102.6475,147863.0
2016-07-11 09:30:00,118.45,118.69,118.39,118.53,48239.0,102.9517,103.1603,102.8996,103.0212,48239.0
2016-07-11 10:00:00,118.54,118.65,118.3,118.65,76587.0,103.0299,103.1255,102.8213,103.1255,76587.0
2016-07-11 11:00:00,118.66,118.8,118.65,118.75,74681.0,103.1342,103.2559,103.1255,103.2125,74681.0
2016-07-11 12:00:00,118.75,118.9,118.7,118.86,37443.0,103.2125,103.3428,103.169,103.3081,37443.0
2016-07-11 13:00:00,118.84,118.87,118.74,118.78,72136.0,103.2907,103.3167,103.2038,103.2385,72136.0
2016-07-11 14:00:00,118.74,118.82,118.71,118.75,381789.0,103.2038,103.2733,103.1777,103.2125,381789.0
2016-07-11 15:00:00,118.74,118.86,118.53,118.55,126404.0,103.2038,103.3081,103.0212,103.0386,126404.0
2016-07-12 09:30:00,119.21,119.39,119.11,119.23,47114.0,103.6123,103.7687,103.5253,103.6296,47114.0
2016-07-12 10:00:00,119.26,119.28,119.02,119.21,150013.0,103.6557,103.6731,103.4471,103.6123,150013.0
2016-07-12 11:00:00,119.2,119.51,119.17,119.48,90755.0,103.6036,103.873,103.5775,103.8469,90755.0
2016-07-12 12:00:00,119.47,119.59,119.44,119.48,71116.0,103.8382,103.9425,103.8122,103.8469,71116.0
2016-07-12 13:00:00,119.49,119.59,119.41,119.42,68981.0,103.8556,103.9425,103.7861,103.7948,68981.0
2016-07-12 14:00:00,119.42,119.6,119.42,119.46,499998.0,103.7948,103.9512,103.7948,103.8296,499998.0
2016-07-12 15:00:00,119.47,119.53,119.33,119.4,229195.0,103.8382,103.8904,103.7166,103.7774,229195.0
2016-07-13 09:30:00,119.6,119.65,119.28,119.3,72950.0,103.9512,103.9947,103.6731,103.6905,72950.0
2016-07-13 10:00:00,119.36,119.53,119.32,119.47,61100.0,103.7426,103.8904,103.7079,103.8382,61100.0
2016-07-13 11:00:00,119.45,119.49,119.04,119.16,106176.0,103.8209,103.8556,103.4645,103.5688,106176.0
2016-07-13 12:00:00,119.16,119.27,119.13,119.25,47236.0,103.5688,103.6644,103.5427,103.647,47236.0
2016-07-13 13:00:00,119.27,119.36,119.18,119.23,67047.0,103.6644,103.7426,103.5862,103.6296,67047.0
2016-07-13 14:00:00,119.23,119.48,119.17,119.42,718931.0,103.6296,103.8469,103.5775,103.7948,718931.0
2016-07-13 15:00:00,119.42,119.5,119.34,119.39,181810.0,103.7948,103.8643,103.7253,103.7687,181810.0
2016-07-14 09:30:00,120.09,120.22,119.91,120.07,57394.0,104.3771,104.4901,104.2207,104.3597,57394.0
2016-07-14 10:00:00,120.08,120.28,120.03,120.07,129825.0,104.3684,104.5423,104.325,104.3597,129825.0
2016-07-14 11:00:00,120.09,120.23,119.99,120.01,55857.0,104.3771,104.4988,104.2902,104.3076,55857.0
2016-07-14 12:00:00,120.02,120.09,119.94,119.96,75626.0,104.3163,104.3771,104.2467,104.2641,75626.0
2016-07-14 13:00:00,119.98,119.98,119.74,119.84,49322.0,104.2815,104.2815,104.0729,104.1598,49322.0
2016-07-14 14:00:00,119.82,120.04,119.81,119.98,344999.0,104.1424,104.3337,104.1338,104.2815,344999.0
2016-07-14 15:00:00,119.98,120.15,119.96,119.96,86469.0,104.2815,104.4293,104.2641,104.2641,86469.0
2016-07-15 09:30:00,120.45,120.45,120.04,120.08,58639.0,104.69,104.69,104.3337,104.3684,58639.0
2016-07-15 10:00:00,120.06,120.17,119.98,120.1,95979.0,104.351,104.4467,104.2815,104.3858,95979.0
2016-07-15 11:00:00,120.11,120.11,119.69,119.73,58220.0,104.3945,104.3945,104.0295,104.0642,58220.0
2016-07-15 12:00:00,119.73,119.8,119.56,119.63,22702.0,104.0642,104.1251,103.9165,103.9773,22702.0
2016-07-15 13:00:00,119.63,119.83,119.62,119.76,31963.0,103.9773,104.1511,103.9686,104.0903,31963.0
2016-07-15 14:00:00,119.79,119.85,119.69,119.83,62497.0,104.1164,104.1685,104.0295,104.1511,62497.0
2016-07-15 15:00:00,119.82,119.97,119.78,119.85,114465.0,104.1424,104.2728,104.1077,104.1685,114465.0
2016-07-18 09:30:00,119.94,119.95,119.75,119.91,33331.0,104.2467,104.2554,104.0816,104.2207,33331.0
2016-07-18 10:00:00,119.9,120.21,119.9,120.18,27844.0,104.212,104.4814,104.212,104.4553,27844.0
2016-07-18 11:00:00,120.2,120.22,120.08,120.18,21195.0,104.4727,104.4901,104.3684,104.4553,21195.0
2016-07-18 12:00:00,120.12,120.15,119.99,120.09,13249.0,104.4032,104.4293,104.2902,104.3771,13249.0
2016-07-18 13:00:00,120.06,120.17,120.0,120.15,70463.0,104.351,104.4467,104.2989,104.4293,70463.0
2016-07-18 14:00:00,120.14,120.19,120.08,120.18,311946.0,104.4206,104.464,104.3684,104.4553,311946.0
2016-07-18 15:00:00,120.22,120.24,120.14,120.14,99810.0,104.4901,104.5075,104.4206,104.4206,99810.0
2016-07-19 09:30:00,119.82,120.02,119.76,119.86,39846.0,104.1424,104.3163,104.0903,104.1772,39846.0
2016-07-19 10:00:00,119.83,119.97,119.77,119.93,25987.0,104.1511,104.2728,104.099,104.2381,25987.0
2016-07-19 11:00:00,119.95,120.05,119.77,119.81,238575.0,104.2554,104.3424,104.099,104.1338,238575.0
2016-07-19 12:00:00,119.81,119.94,119.76,119.9,245386.0,104.1338,104.2467,104.0903,104.212,245386.0
2016-07-19 13:00:00,119.9,119.9,119.72,119.75,47705.0,104.212,104.212,104.0555,104.0816,47705.0
2016-07-19 14:00:00,119.77,119.92,119.76,119.86,27631.0,104.099,104.2294,104.0903,104.1772,27631.0
2016-07-19 15:00:00,119.84,120.01,119.82,120.01,72910.0,104.1598,104.3076,104.1424,104.3076,72910.0
2016-07-20 09:30:00,120.26,120.33,120.04,120.16,248301.0,104.5249,104.5857,104.3337,104.438,248301.0
2016-07-20 10:00:00,120.17,120.56,120.12,120.54,41922.0,104.4467,104.7856,104.4032,104.7682,41922.0
2016-07-20 11:00:00,120.55,120.66,120.52,120.59,254096.0,104.7769,104.8725,104.7509,104.8117,254096.0
2016-07-20 12:00:00,120.56,120.59,120.51,120.55,29845.0,104.7856,104.8117,104.7422,104.7769,29845.0
2016-07-20 13:00:00,120.54,120.66,120.54,120.6,386131.0,104.7682,104.8725,104.7682,104.8204,386131.0
2016-07-20 14:00:00,120.61,120.68,120.58,120.58,324804.0,104.8291,104.8899,104.803,104.803,324804.0
2016-07-20 15:00:00,120.58,120.63,120.49,120.55,322647.0,104.803,104.8465,104.7248,104.7769,322647.0
2016-07-21 09:30:00,120.51,120.64,120.42,120.47,45618.0,104.7422,104.8552,104.6639,104.7074,45618.0
2016-07-21 10:00:00,120.48,120.63,120.43,120.61,102374.0,104.7161,104.8465,104.6726,104.8291,102374.0
2016-07-21 11:00:00,120.62,120.62,120.19,120.27,128828.0,104.8378,104.8378,104.464,104.5336,128828.0
2016-07-21 12:00:00,120.27,120.33,120.12,120.14,149848.0,104.5336,104.5857,104.4032,104.4206,149848.0
2016-07-21 13:00:00,120.15,120.22,120.0,120.03,23251.0,104.4293,104.4901,104.2989,104.325,23251.0
2016-07-21 14:00:00,120.04,120.06,119.92,119.94,165699.0,104.3337,104.351,104.2294,104.2467,165699.0
2016-07-21 15:00:00,119.93,120.15,119.81,120.1,122665.0,104.2381,104.4293,104.1338,104.3858,122665.0
2016-07-22 09:30:00,120.14,120.2,120.01,120.09,46383.0,104.4206,104.4727,104.3076,104.3771,46383.0
2016-07-22 10:00:00,120.1,120.39,120.05,120.38,26224.0,104.3858,104.6379,104.3424,104.6292,26224.0
2016-07-22 11:00:00,120.38,120.5,120.27,120.5,164644.0,104.6292,104.7335,104.5336,104.7335,164644.0
2016-07-22 12:00:00,120.51,120.58,120.47,120.53,152705.0,104.7422,104.803,104.7074,104.7596,152705.0
2016-07-22 13:00:00,120.52,120.6,120.51,120.55,61930.0,104.7509,104.8204,104.7422,104.7769,61930.0
2016-07-22 14:00:00,120.54,120.63,120.51,120.59,156498.0,104.7682,104.8465,104.7422,104.8117,156498.0
2016-07-22 15:00:00,120.61,120.69,120.56,120.65,65759.0,104.8291,104.8986,104.7856,104.8638,65759.0
2016-07-25 09:30:00,120.35,120.59,120.3,120.32,41354.0,104.6031,104.8117,104.5596,104.577,41354.0
2016-07-25 10:00:00,120.28,120.34,120.1,120.16,60825.0,104.5423,104.5944,104.3858,104.438,60825.0
2016-07-25 11:00:00,120.13,120.17,119.99,120.05,40516.0,104.4119,104.4467,104.2902,104.3424,40516.0
2016-07-25 12:00:00,120.05,120.15,119.97,120.1,43523.0,104.3424,104.4293,104.2728,104.3858,43523.0
2016-07-25 13:00:00,120.1,120.2,120.04,120.17,29160.0,104.3858,104.4727,104.3337,104.4467,29160.0
2016-07-25 14:00:00,120.18,120.26,120.13,120.15,39352.0,104.4553,104.5249,104.4119,104.4293,39352.0
2016-07-25 15:00:00,120.15,120.34,120.09,120.34,62248.0,104.4293,104.5944,104.3771,104.5944,62248.0
2016-07-26 09:30:00,120.34,120.62,120.26,120.52,63487.0,104.5944,104.8378,104.5249,104.7509,63487.0
2016-07-26 10:00:00,120.54,120.61,119.95,119.95,100036.0,104.7682,104.8291,104.2554,104.2554,100036.0
2016-07-26 11:00:00,119.94,120.32,119.88,120.27,106837.0,104.2467,104.577,104.1946,104.5336,106837.0
2016-07-26 12:00:00,120.3,120.44,120.25,120.31,74420.0,104.5596,104.6813,104.5162,104.5683,74420.0
2016-07-26 13:00:00,120.3,120.34,120.08,120.14,61802.0,104.5596,104.5944,104.3684,104.4206,61802.0
2016-07-26 14:00:00,120.14,120.34,120.04,120.23,116479.0,104.4206,104.5944,104.3337,104.4988,116479.0
2016-07-26 15:00:00,120.23,120.44,120.23,120.43,178323.0,104.4988,104.6813,104.4988,104.6726,178323.0
2016-07-27 09:30:00,120.67,120.73,120.48,120.59,85411.0,104.8812,104.9334,104.7161,104.8117,85411.0
2016-07-27 10:00:00,120.61,120.62,120.1,120.21,169579.0,104.8291,104.8378,104.3858,104.4814,169579.0
2016-07-27 11:00:00,120.21,120.27,120.03,120.03,59714.0,104.4814,104.5336,104.325,104.325,59714.0
2016-07-27 12:00:00,120.05,120.1,119.98,120.04,52437.0,104.3424,104.3858,104.2815,104.3337,52437.0
2016-07-27 13:00:00,120.04,120.17,119.95,120.09,39767.0,104.3337,104.4467,104.2554,104.3771,39767.0
2016-07-27 14:00:00,120.08,120.41,119.79,120.31,205676.0,104.3684,104.6553,104.1164,104.5683,205676.0
2016-07-27 15:00:00,120.32,120.55,120.18,120.28,568188.0,104.577,104.7769,104.4553,104.5423,568188.0
2016-07-28 09:30:00,120.19,120.36,119.9,120.28,53134.0,104.464,104.6118,104.212,104.5423,53134.0
2016-07-28 10:00:00,120.33,120.37,119.9,119.93,68403.0,104.5857,104.6205,104.212,104.2381,68403.0
2016-07-28 11:00:00,119.98,120.14,119.91,120.13,58850.0,104.2815,104.4206,104.2207,104.4119,58850.0
2016-07-28 12:00:00,120.13,120.19,120.04,120.12,38281.0,104.4119,104.464,104.3337,104.4032,38281.0
2016-07-28 13:00:00,120.13,120.38,120.11,120.38,49938.0,104.4119,104.6292,104.3945,104.6292,49938.0
2016-07-28 14:00:00,120.4,120.5,120.34,120.42,60745.0,104.6466,104.7335,104.5944,104.6639,60745.0
2016-07-28 15:00:00,120.43,120.64,120.43,120.48,94856.0,104.6726,104.8552,104.6726,104.7161,94856.0
2016-07-29 09:30:00,120.38,120.5,120.22,120.3,82191.0,104.6292,104.7335,104.4901,104.5596,82191.0
2016-07-29 10:00:00,120.28,120.61,120.09,120.6,195651.0,104.5423,104.8291,104.3771,104.8204,195651.0
2016-07-29 11:00:00,120.57,120.84,120.56,120.78,43450.0,104.7943,105.029,104.7856,104.9768,43450.0
2016-07-29 12:00:00,120.8,120.9,120.6,120.66,71384.0,104.9942,105.0811,104.8204,104.8725,71384.0
2016-07-29 13:00:00,120.64,120.79,120.61,120.77,61133.0,104.8552,104.9855,104.8291,104.9681,61133.0
2016-07-29 14:00:00,120.77,120.84,120.62,120.72,375575.0,104.9681,105.029,104.8378,104.9247,375575.0
2016-07-29 15:00:00,120.72,120.86,120.58,120.67,651674.0,104.9247,105.0464,104.803,104.8812,651674.0
2016-08-01 09:30:00,120.78,120.78,120.39,120.59,59799.0,104.9768,104.9768,104.6379,104.8117,59799.0
2016-08-01 10:00:00,120.57,120.81,120.51,120.81,201040.0,104.7943,105.0029,104.7422,105.0029,201040.0
2016-08-01 11:00:00,120.79,120.97,120.66,120.66,66449.0,104.9855,105.142,104.8725,104.8725,66449.0
2016-08-01 12:00:00,120.65,120.66,120.28,120.41,111508.0,104.8638,104.8725,104.5423,104.6553,111508.0
2016-08-01 13:00:00,120.43,120.58,120.34,120.57,77291.0,104.6726,104.803,104.5944,104.7943,77291.0
2016-08-01 14:00:00,120.57,120.63,120.43,120.55,115818.0,104.7943,104.8465,104.6726,104.7769,115818.0
2016-08-01 15:00:00,120.54,120.56,120.31,120.53,168405.0,104.7682,104.7856,104.5683,104.7596,168405.0
2016-08-02 09:30:00,120.39,120.48,120.12,120.19,60640.0,104.6379,104.7161,104.4032,104.464,60640.0
2016-08-02 10:00:00,120.21,120.21,119.39,119.39,268956.0,104.4814,104.4814,103.7687,103.7687,268956.0
2016-08-02 11:00:00,119.42,119.68,119.42,119.47,86170.0,103.7948,104.0208,103.7948,103.8382,86170.0
2016-08-02 12:00:00,119.51,119.59,119.29,119.34,57154.0,103.873,103.9425,103.6818,103.7253,57154.0
2016-08-02 13:00:00,119.35,119.38,119.19,119.33,52059.0,103.7339,103.76,103.5949,103.7166,52059.0
2016-08-02 14:00:00,119.33,119.76,119.3,119.62,426043.0,103.7166,104.0903,103.6905,103.9686,426043.0
2016-08-02 15:00:00,119.64,119.82,119.56,119.72,138631.0,103.986,104.1424,103.9165,104.0555,138631.0
2016-08-03 09:30:00,119.65,119.8,119.47,119.71,34453.0,103.9947,104.1251,103.8382,104.0468,34453.0
2016-08-03 10:00:00,119.73,119.97,119.68,119.77,99109.0,104.0642,104.2728,104.0208,104.099,99109.0
2016-08-03 11:00:00,119.8,119.95,119.74,119.94,61029.0,104.1251,104.2554,104.0729,104.2467,61029.0
2016-08-03 12:00:00,119.94,120.04,119.88,119.99,43589.0,104.2467,104.3337,104.1946,104.2902,43589.0
2016-08-03 13:00:00,119.97,120.04,119.88,119.93,33348.0,104.2728,104.3337,104.1946,104.2381,33348.0
2016-08-03 14:00:00,119.93,119.98,119.78,119.87,74020.0,104.2381,104.2815,104.1077,104.1859,74020.0
2016-08-03 15:00:00,119.86,120.15,119.84,120.14,157658.0,104.1772,104.4293,104.1598,104.4206,157658.0
2016-08-04 09:30:00,120.19,120.39,120.06,120.06,69086.0,104.464,104.6379,104.351,104.351,69086.0
2016-08-04 10:00:00,120.08,120.33,119.94,120.32,83033.0,104.3684,104.5857,104.2467,104.577,83033.0
2016-08-04 11:00:00,120.29,120.39,120.18,120.38,51292.0,104.551,104.6379,104.4553,104.6292,51292.0
2016-08-04 12:00:00,120.39,120.46,120.26,120.26,40514.0,104.6379,104.6987,104.5249,104.5249,40514.0
2016-08-04 13:00:00,120.27,120.28,120.16,120.24,55293.0,104.5336,104.5423,104.438,104.5075,55293.0
2016-08-04 14:00:00,120.24,120.28,120.09,120.19,45615.0,104.5075,104.5423,104.3771,104.464,45615.0
2016-08-04 15:00:00,120.16,120.3,120.13,120.23,143518.0,104.438,104.5596,104.4119,104.4988,143518.0
2016-08-05 09:30:00,120.56,121.05,120.56,121.03,234164.0,104.7856,105.2115,104.7856,105.1941,234164.0
2016-08-05 10:00:00,121.06,121.11,120.96,121.08,112148.0,105.2202,105.2637,105.1333,105.2376,112148.0
2016-08-05 11:00:00,121.08,121.19,121.07,121.12,46003.0,105.2376,105.3332,105.2289,105.2724,46003.0
2016-08-05 12:00:00,121.14,121.22,121.12,121.17,70594.0,105.2897,105.3593,105.2724,105.3158,70594.0
2016-08-05 13:00:00,121.15,121.19,121.11,121.17,38707.0,105.2984,105.3332,105.2637,105.3158,38707.0
2016-08-05 14:00:00,121.18,121.18,121.07,121.11,571157.0,105.3245,105.3245,105.2289,105.2637,571157.0
2016-08-05 15:00:00,121.1,121.23,121.1,121.18,320765.0,105.255,105.368,105.255,105.3245,320765.0
2016-08-08 09:30:00,121.26,121.42,121.2,121.22,52141.0,105.394,105.5331,105.3419,105.3593,52141.0
2016-08-08 10:00:00,121.23,121.28,121.07,121.17,55171.0,105.368,105.4114,105.2289,105.3158,55171.0
2016-08-08 11:00:00,121.18,121.26,121.15,121.18,58242.0,105.3245,105.394,105.2984,105.3245,58242.0
2016-08-08 12:00:00,121.18,121.19,121.09,121.15,44894.0,105.3245,105.3332,105.2463,105.2984,44894.0
2016-08-08 13:00:00,121.15,121.17,121.11,121.16,40927.0,105.2984,105.3158,105.2637,105.3071,40927.0
2016-08-08 14:00:00,121.16,121.18,120.99,121.02,54429.0,105.3071,105.3245,105.1594,105.1854,54429.0
2016-08-08 15:00:00,121.02,121.13,120.99,121.13,57600.0,105.1854,105.281,105.1594,105.281,57600.0
2016-08-09 09:30:00,121.21,121.34,121.16,121.31,131319.0,105.3506,105.4636,105.3071,105.4375,131319.0
2016-08-09 10:00:00,121.32,121.48,121.21,121.42,120236.0,105.4462,105.5853,105.3506,105.5331,120236.0
2016-08-09 11:00:00,121.42,121.53,121.42,121.45,47100.0,105.5331,105.6287,105.5331,105.5592,47100.0
2016-08-09 12:00:00,121.45,121.49,121.22,121.25,54943.0,105.5592,105.5939,105.3593,105.3853,54943.0
2016-08-09 13:00:00,121.27,121.32,121.13,121.19,39413.0,105.4027,105.4462,105.281,105.3332,39413.0
2016-08-09 14:00:00,121.21,121.21,121.03,121.15,339574.0,105.3506,105.3506,105.1941,105.2984,339574.0
2016-08-09 15:00:00,121.14,121.25,121.09,121.21,138595.0,105.2897,105.3853,105.2463,105.3506,138595.0
2016-08-10 09:30:00,121.24,121.33,121.11,121.11,43803.0,105.3767,105.4549,105.2637,105.2637,43803.0
2016-08-10 10:00:00,121.1,121.25,121.06,121.12,66705.0,105.255,105.3853,105.2202,105.2724,66705.0
2016-08-10 11:00:00,121.16,121.23,120.8,120.84,110828.0,105.3071,105.368,104.9942,105.029,110828.0
2016-08-10 12:00:00,120.84,121.02,120.82,121.01,417959.0,105.029,105.1854,105.0116,105.1767,417959.0
2016-08-10 13:00:00,121.03,121.03,120.87,120.92,33193.0,105.1941,105.1941,105.0551,105.0985,33193.0
2016-08-10 14:00:00,120.91,120.98,120.7,120.75,176635.0,105.0898,105.1507,104.9073,104.9508,176635.0
2016-08-10 15:00:00,120.75,120.96,120.72,120.9,247991.0,104.9508,105.1333,104.9247,105.0811,247991.0
2016-08-11 09:30:00,121.2,121.39,121.2,121.2,38969.0,105.3419,105.507,105.3419,105.3419,38969.0
2016-08-11 10:00:00,121.2,121.45,121.06,121.37,66987.0,105.3419,105.5592,105.2202,105.4896,66987.0
2016-08-11 11:00:00,121.38,121.53,121.35,121.51,75951.0,105.4983,105.6287,105.4723,105.6113,75951.0
2016-08-11 12:00:00,121.52,121.52,121.45,121.48,48276.0,105.62,105.62,105.5592,105.5853,48276.0
2016-08-11 13:00:00,121.49,121.55,121.46,121.49,81405.0,105.5939,105.6461,105.5679,105.5939,81405.0
2016-08-11 14:00:00,121.5,121.6,121.41,121.47,339473.0,105.6026,105.6895,105.5244,105.5766,339473.0
2016-08-11 15:00:00,121.46,121.62,121.46,121.48,402988.0,105.5679,105.7069,105.5679,105.5853,402988.0
2016-08-12 09:30:00,121.32,121.35,121.18,121.32,69490.0,105.4462,105.4723,105.3245,105.4462,69490.0
2016-08-12 10:00:00,121.32,121.49,121.27,121.46,113601.0,105.4462,105.5939,105.4027,105.5679,113601.0
2016-08-12 11:00:00,121.47,121.51,121.34,121.39,34496.0,105.5766,105.6113,105.4636,105.507,34496.0
2016-08-12 12:00:00,121.38,121.4,121.23,121.25,60652.0,105.4983,105.5157,105.368,105.3853,60652.0
2016-08-12 13:00:00,121.24,121.25,121.11,121.19,40432.0,105.3767,105.3853,105.2637,105.3332,40432.0
2016-08-12 14:00:00,121.17,121.32,121.15,121.28,31935.0,105.3158,105.4462,105.2984,105.4114,31935.0
2016-08-12 15:00:00,121.28,121.43,121.26,121.36,113117.0,105.4114,105.5418,105.394,105.481,113117.0
2016-08-15 09:30:00,121.64,121.82,121.6,121.74,33818.0,105.7243,105.8808,105.6895,105.8112,33818.0
2016-08-15 10:00:00,121.76,121.96,121.74,121.92,22489.0,105.8286,106.0024,105.8112,105.9677,22489.0
2016-08-15 11:00:00,121.93,121.98,121.89,121.9,33671.0,105.9764,106.0198,105.9416,105.9503,33671.0
2016-08-15 12:00:00,121.91,121.98,121.91,121.92,94945.0,105.959,106.0198,105.959,105.9677,94945.0
2016-08-15 13:00:00,121.93,121.98,121.88,121.92,365748.0,105.9764,106.0198,105.9329,105.9677,365748.0
2016-08-15 14:00:00,121.92,121.95,121.86,121.91,48056.0,105.9677,105.9938,105.9155,105.959,48056.0
2016-08-15 15:00:00,121.92,121.93,121.76,121.79,63997.0,105.9677,105.9764,105.8286,105.8547,63997.0
2016-08-16 09:30:00,121.45,121.53,121.25,121.38,28808.0,105.5592,105.6287,105.3853,105.4983,28808.0
2016-08-16 10:00:00,121.35,121.52,121.25,121.25,44977.0,105.4723,105.62,105.3853,105.3853,44977.0
2016-08-16 11:00:00,121.27,121.45,121.26,121.38,138919.0,105.4027,105.5592,105.394,105.4983,138919.0
2016-08-16 12:00:00,121.37,121.43,121.29,121.4,40111.0,105.4896,105.5418,105.4201,105.5157,40111.0
2016-08-16 13:00:00,121.4,121.42,121.21,121.26,48163.0,105.5157,105.5331,105.3506,105.394,48163.0
2016-08-16 14:00:00,121.27,121.34,121.16,121.34,53705.0,105.4027,105.4636,105.3071,105.4636,53705.0
2016-08-16 15:00:00,121.33,121.33,121.08,121.1,53392.0,105.4549,105.4549,105.2376,105.255,53392.0
2016-08-17 09:30:00,121.05,121.14,120.73,120.73,35119.0,105.2115,105.2897,104.9334,104.9334,35119.0
2016-08-17 10:00:00,120.72,120.83,120.69,120.73,43532.0,104.9247,105.0203,104.8986,104.9334,43532.0
2016-08-17 11:00:00,120.79,120.79,120.51,120.55,51710.0,104.9855,104.9855,104.7422,104.7769,51710.0
2016-08-17 12:00:00,120.57,120.97,120.55,120.93,43687.0,104.7943,105.142,104.7769,105.1072,43687.0
2016-08-17 13:00:00,120.95,121.1,120.87,120.91,42438.0,105.1246,105.255,105.0551,105.0898,42438.0
2016-08-17 14:00:00,120.9,121.27,120.71,121.15,93926.0,105.0811,105.4027,104.916,105.2984,93926.0
2016-08-17 15:00:00,121.17,121.33,121.03,121.27,66191.0,105.3158,105.4549,105.1941,105.4027,66191.0
2016-08-18 09:30:00,121.25,121.4,121.18,121.34,48752.0,105.3853,105.5157,105.3245,105.4636,48752.0
2016-08-18 10:00:00,121.33,121.56,121.28,121.54,54519.0,105.4549,105.6548,105.4114,105.6374,54519.0
2016-08-18 11:00:00,121.54,121.55,121.41,121.41,30081.0,105.6374,105.6461,105.5244,105.5244,30081.0
2016-08-18 12:00:00,121.42,121.42,121.22,121.3,39998.0,105.5331,105.5331,105.3593,105.4288,39998.0
2016-08-18 13:00:00,121.31,121.47,121.31,121.42,24417.0,105.4375,105.5766,105.4375,105.5331,24417.0
2016-08-18 14:00:00,121.42,121.46,121.36,121.43,54075.0,105.5331,105.5679,105.481,105.5418,54075.0
2016-08-18 15:00:00,121.42,121.57,121.42,121.57,136472.0,105.5331,105.6635,105.5331,105.6635,136472.0
2016-08-19 09:30:00,121.26,121.29,120.97,121.0,32854.0,105.394,105.4201,105.142,105.1681,32854.0
2016-08-19 10:00:00,121.04,121.39,121.0,121.3,65074.0,105.2028,105.507,105.1681,105.4288,65074.0
2016-08-19 11:00:00,121.29,121.38,121.25,121.36,30651.0,105.4201,105.4983,105.3853,105.481,30651.0
2016-08-19 12:00:00,121.37,121.4,121.11,121.15,26495.0,105.4896,105.5157,105.2637,105.2984,26495.0
2016-08-19 13:00:00,121.14,121.32,121.12,121.26,46990.0,105.2897,105.4462,105.2724,105.394,46990.0
2016-08-19 14:00:00,121.28,121.45,121.27,121.42,29347.0,105.4114,105.5592,105.4027,105.5331,29347.0
2016-08-19 15:00:00,121.42,121.5,121.38,121.4,69478.0,105.5331,105.6026,105.4983,105.5157,69478.0
2016-08-22 09:30:00,121.3,121.3,121.01,121.13,42754.0,105.4288,105.4288,105.1767,105.281,42754.0
2016-08-22 10:00:00,121.15,121.5,121.07,121.43,22007.0,105.2984,105.6026,105.2289,105.5418,22007.0
2016-08-22 11:00:00,121.45,121.48,121.09,121.21,55812.0,105.5592,105.5853,105.2463,105.3506,55812.0
2016-08-22 12:00:00,121.19,121.51,121.12,121.36,56779.0,105.3332,105.6113,105.2724,105.481,56779.0
2016-08-22 13:00:00,121.34,121.39,121.1,121.32,39460.0,105.4636,105.507,105.255,105.4462,39460.0
2016-08-22 14:00:00,121.33,121.42,121.23,121.3,50478.0,105.4549,105.5331,105.368,105.4288,50478.0
2016-08-22 15:00:00,121.3,121.41,121.3,121.41,55222.0,105.4288,105.5244,105.4288,105.5244,55222.0
2016-08-23 09:30:00,121.8,122.01,121.8,121.96,32876.0,105.8634,106.0459,105.8634,106.0024,32876.0
2016-08-23 10:00:00,122.01,122.02,121.88,121.95,48847.0,106.0459,106.0546,105.9329,105.9938,48847.0
2016-08-23 11:00:00,121.95,121.95,121.81,121.84,105416.0,105.9938,105.9938,105.8721,105.8981,105416.0
2016-08-23 12:00:00,121.83,121.85,121.71,121.76,51784.0,105.8895,105.9068,105.7852,105.8286,51784.0
2016-08-23 13:00:00,121.76,121.86,121.74,121.82,52788.0,105.8286,105.9155,105.8112,105.8808,52788.0
2016-08-23 14:00:00,121.81,121.84,121.74,121.77,55402.0,105.8721,105.8981,105.8112,105.8373,55402.0
2016-08-23 15:00:00,121.77,121.82,121.66,121.67,84267.0,105.8373,105.8808,105.7417,105.7504,84267.0
2016-08-24 09:30:00,121.58,121.67,121.52,121.56,33883.0,105.6722,105.7504,105.62,105.6548,33883.0
2016-08-24 10:00:00,121.58,121.63,121.32,121.42,48487.0,105.6722,105.7156,105.4462,105.5331,48487.0
2016-08-24 11:00:00,121.42,121.46,121.33,121.4,57698.0,105.5331,105.5679,105.4549,105.5157,57698.0
2016-08-24 12:00:00,121.39,121.56,121.37,121.55,44556.0,105.507,105.6548,105.4896,105.6461,44556.0
2016-08-24 13:00:00,121.54,121.55,121.41,121.41,33531.0,105.6374,105.6461,105.5244,105.5244,33531.0
2016-08-24 14:00:00,121.41,121.41,121.15,121.25,47274.0,105.5244,105.5244,105.2984,105.3853,47274.0
2016-08-24 15:00:00,121.23,121.24,120.77,121.02,271917.0,105.368,105.3767,104.9681,105.1854,271917.0
2016-08-25 09:30:00,120.81,120.99,120.74,120.93,31465.0,105.0029,105.1594,104.9421,105.1072,31465.0
2016-08-25 10:00:00,120.92,121.11,120.88,121.05,64197.0,105.0985,105.2637,105.0638,105.2115,64197.0
2016-08-25 11:00:00,121.09,121.26,121.08,121.11,48568.0,105.2463,105.394,105.2376,105.2637,48568.0
2016-08-25 12:00:00,121.12,121.16,120.97,121.12,40680.0,105.2724,105.3071,105.142,105.2724,40680.0
2016-08-25 13:00:00,121.13,121.15,120.83,120.92,67443.0,105.281,105.2984,105.0203,105.0985,67443.0
2016-08-25 14:00:00,120.92,120.95,120.74,120.79,336348.0,105.0985,105.1246,104.9421,104.9855,336348.0
2016-08-25 15:00:00,120.77,120.94,120.74,120.92,114196.0,104.9681,105.1159,104.9421,105.0985,114196.0
2016-08-26 09:30:00,121.04,121.42,121.04,121.18,114047.0,105.2028,105.5331,105.2028,105.3245,114047.0
2016-08-26 10:00:00,121.2,121.75,120.93,121.5,198898.0,105.3419,105.8199,105.1072,105.6026,198898.0
2016-08-26 11:00:00,121.5,121.58,120.81,120.9,92054.0,105.6026,105.6722,105.0029,105.0811,92054.0
2016-08-26 12:00:00,120.86,120.87,120.38,120.67,178819.0,105.0464,105.0551,104.6292,104.8812,178819.0
2016-08-26 13:00:00,120.68,120.77,120.37,120.43,68369.0,104.8899,104.9681,104.6205,104.6726,68369.0
2016-08-26 14:00:00,120.42,120.57,120.18,120.36,444610.0,104.6639,104.7943,104.4553,104.6118,444610.0
2016-08-26 15:00:00,120.35,120.83,120.3,120.68,422939.0,104.6031,105.0203,104.5596,104.8899,422939.0
2016-08-29 09:30:00,120.75,121.23,120.75,121.15,50615.0,104.9508,105.368,104.9508,105.2984,50615.0
2016-08-29 10:00:00,121.16,121.29,121.13,121.24,115231.0,105.3071,105.4201,105.281,105.3767,115231.0
2016-08-29 11:00:00,121.23,121.46,121.21,121.4,54769.0,105.368,105.5679,105.3506,105.5157,54769.0
2016-08-29 12:00:00,121.43,121.47,121.35,121.44,30336.0,105.5418,105.5766,105.4723,105.5505,30336.0
2016-08-29 13:00:00,121.46,121.51,121.42,121.48,20573.0,105.5679,105.6113,105.5331,105.5853,20573.0
2016-08-29 14:00:00,121.49,121.5,121.33,121.38,35086.0,105.5939,105.6026,105.4549,105.4983,35086.0
2016-08-29 15:00:00,121.37,121.42,121.28,121.32,54805.0,105.4896,105.5331,105.4114,105.4462,54805.0
2016-08-30 09:30:00,121.25,121.47,121.24,121.32,102269.0,105.3853,105.5766,105.3767,105.4462,102269.0
2016-08-30 10:00:00,121.33,121.4,120.96,121.05,59151.0,105.4549,105.5157,105.1333,105.2115,59151.0
2016-08-30 11:00:00,121.05,121.15,120.99,121.09,36213.0,105.2115,105.2984,105.1594,105.2463,36213.0
2016-08-30 12:00:00,121.11,121.2,121.08,121.08,27952.0,105.2637,105.3419,105.2376,105.2376,27952.0
2016-08-30 13:00:00,121.07,121.11,120.96,121.01,59352.0,105.2289,105.2637,105.1333,105.1767,59352.0
2016-08-30 14:00:00,120.97,120.97,120.79,120.93,103922.0,105.142,105.142,104.9855,105.1072,103922.0
2016-08-30 15:00:00,120.93,121.13,120.88,121.12,165769.0,105.1072,105.281,105.0638,105.2724,165769.0
2016-08-31 09:30:00,121.04,121.04,120.85,120.93,68633.0,105.2028,105.2028,105.0377,105.1072,68633.0
2016-08-31 10:00:00,120.92,120.99,120.61,120.62,36268.0,105.0985,105.1594,104.8291,104.8378,36268.0
2016-08-31 11:00:00,120.61,120.7,120.57,120.62,72463.0,104.8291,104.9073,104.7943,104.8378,72463.0
2016-08-31 12:00:00,120.59,120.6,120.29,120.45,52190.0,104.8117,104.8204,104.551,104.69,52190.0
2016-08-31 13:00:00,120.43,120.57,120.34,120.52,324346.0,104.6726,104.7943,104.5944,104.7509,324346.0
2016-08-31 14:00:00,120.53,120.74,120.52,120.58,25903.0,104.7596,104.9421,104.7509,104.803,25903.0
2016-08-31 15:00:00,120.56,120.92,120.56,120.83,169224.0,104.7856,105.0985,104.7856,105.0203,169224.0
2016-09-01 09:30:00,120.86,121.05,120.66,120.75,69143.0,105.0464,105.2115,104.8725,104.9508,69143.0
2016-09-01 10:00:00,120.74,120.87,120.16,120.27,246029.0,104.9421,105.0551,104.438,104.5336,246029.0
2016-09-01 11:00:00,120.22,120.41,120.1,120.32,84234.0,104.4901,104.6553,104.3858,104.577,84234.0
2016-09-01 12:00:00,120.33,120.84,120.29,120.69,323546.0,104.5857,105.029,104.551,104.8986,323546.0
2016-09-01 13:00:00,120.69,120.81,120.66,120.71,228749.0,104.8986,105.0029,104.8725,104.916,228749.0
2016-09-01 14:00:00,120.7,120.78,120.52,120.71,190053.0,104.9073,104.9768,104.7509,104.916,190053.0
2016-09-01 15:00:00,120.72,120.89,120.51,120.88,119797.0,104.9247,105.0724,104.7422,105.0638,119797.0
2016-09-02 09:30:00,121.38,121.69,121.34,121.63,70345.0,105.4983,105.7678,105.4636,105.7156,70345.0
2016-09-02 10:00:00,121.66,121.7,121.39,121.44,43523.0,105.7417,105.7765,105.507,105.5505,43523.0
2016-09-02 11:00:00,121.47,121.58,121.33,121.43,24323.0,105.5766,105.6722,105.4549,105.5418,24323.0
2016-09-02 12:00:00,121.44,121.44,121.13,121.28,29049.0,105.5505,105.5505,105.281,105.4114,29049.0
2016-09-02 13:00:00,121.28,121.33,121.09,121.17,27087.0,105.4114,105.4549,105.2463,105.3158,27087.0
2016-09-02 14:00:00,121.16,121.39,121.14,121.37,35725.0,105.3071,105.507,105.2897,105.4896,35725.0
2016-09-02 15:00:00,121.38,121.49,121.36,121.46,49457.0,105.4983,105.5939,105.481,105.5679,49457.0
2016-09-06 09:30:00,121.64,121.68,121.49,121.59,92006.0,105.7243,105.7591,105.5939,105.6809,92006.0
2016-09-06 10:00:00,121.56,121.6,121.17,121.31,232326.0,105.6548,105.6895,105.3158,105.4375,232326.0
2016-09-06 11:00:00,121.34,121.63,121.27,121.62,104852.0,105.4636,105.7156,105.4027,105.7069,104852.0
2016-09-06 12:00:00,121.64,121.74,121.57,121.65,104440.0,105.7243,105.8112,105.6635,105.733,104440.0
2016-09-06 13:00:00,121.65,121.68,121.59,121.64,123361.0,105.733,105.7591,105.6809,105.7243,123361.0
2016-09-06 14:00:00,121.65,121.69,121.58,121.69,675476.0,105.733,105.7678,105.6722,105.7678,675476.0
2016-09-06 15:00:00,121.69,121.82,121.59,121.82,202298.0,105.7678,105.8808,105.6809,105.8808,202298.0
2016-09-07 09:30:00,121.75,121.82,121.62,121.8,52630.0,105.8199,105.8808,105.7069,105.8634,52630.0
2016-09-07 10:00:00,121.77,121.93,121.64,121.74,79954.0,105.8373,105.9764,105.7243,105.8112,79954.0
2016-09-07 11:00:00,121.69,121.75,121.57,121.67,27495.0,105.7678,105.8199,105.6635,105.7504,27495.0
2016-09-07 12:00:00,121.65,121.7,121.45,121.58,23773.0,105.733,105.7765,105.5592,105.6722,23773.0
2016-09-07 13:00:00,121.59,121.72,121.54,121.68,30159.0,105.6809,105.7938,105.6374,105.7591,30159.0
2016-09-07 14:00:00,121.66,121.82,121.66,121.78,315114.0,105.7417,105.8808,105.7417,105.846,315114.0
2016-09-07 15:00:00,121.8,121.89,121.79,121.88,37027.0,105.8634,105.9416,105.8547,105.9329,37027.0
2016-09-08 09:30:00,121.65,121.72,121.44,121.51,28019.0,105.733,105.7938,105.5505,105.6113,28019.0
2016-09-08 10:00:00,121.49,121.74,121.42,121.64,42567.0,105.5939,105.8112,105.5331,105.7243,42567.0
2016-09-08 11:00:00,121.65,121.84,121.61,121.71,77459.0,105.733,105.8981,105.6982,105.7852,77459.0
2016-09-08 12:00:00,121.72,121.73,121.54,121.64,43417.0,105.7938,105.8025,105.6374,105.7243,43417.0
2016-09-08 13:00:00,121.65,121.65,121.42,121.56,559472.0,105.733,105.733,105.5331,105.6548,559472.0
2016-09-08 14:00:00,121.56,121.68,121.51,121.67,69480.0,105.6548,105.7591,105.6113,105.7504,69480.0
2016-09-08 15:00:00,121.67,121.69,121.59,121.59,118636.0,105.7504,105.7678,105.6809,105.6809,118636.0
2016-09-09 09:30:00,120.71,120.71,120.28,120.4,91778.0,104.916,104.916,104.5423,104.6466,91778.0
2016-09-09 10:00:00,120.42,120.46,119.97,120.18,271115.0,104.6639,104.6987,104.2728,104.4553,271115.0
2016-09-09 11:00:00,120.19,120.23,119.82,119.87,125954.0,104.464,104.4988,104.1424,104.1859,125954.0
2016-09-09 12:00:00,119.92,119.97,119.67,119.78,105590.0,104.2294,104.2728,104.0121,104.1077,105590.0
2016-09-09 13:00:00,119.73,119.74,119.22,119.31,65937.0,104.0642,104.0729,103.621,103.6992,65937.0
2016-09-09 14:00:00,119.33,119.37,118.98,119.22,454400.0,103.7166,103.7513,103.4124,103.621,454400.0
2016-09-09 15:00:00,119.22,119.29,118.6,118.6,442091.0,103.621,103.6818,103.0821,103.0821,442091.0
2016-09-12 09:30:00,118.01,118.74,117.99,118.65,419862.0,102.5693,103.2038,102.5519,103.1255,419862.0
2016-09-12 10:00:00,118.69,119.05,118.62,118.9,544721.0,103.1603,103.4732,103.0995,103.3428,544721.0
2016-09-12 11:00:00,118.95,119.32,118.91,119.2,63348.0,103.3863,103.7079,103.3515,103.6036,63348.0
2016-09-12 12:00:00,119.19,119.53,119.11,119.5,41389.0,103.5949,103.8904,103.5253,103.8643,41389.0
2016-09-12 13:00:00,119.51,119.83,119.16,119.77,487794.0,103.873,104.1511,103.5688,104.099,487794.0
2016-09-12 14:00:00,119.75,120.38,119.75,120.23,597131.0,104.0816,104.6292,104.0816,104.4988,597131.0
2016-09-12 15:00:00,120.26,120.51,120.16,120.27,303117.0,104.5249,104.7422,104.438,104.5336,303117.0
2016-09-13 09:30:00,119.47,119.57,118.99,119.0,34146.0,103.8382,103.9252,103.421,103.4297,34146.0
2016-09-13 10:00:00,118.86,119.04,118.62,118.68,116099.0,103.3081,103.4645,103.0995,103.1516,116099.0
2016-09-13 11:00:00,118.66,118.69,118.32,118.47,42001.0,103.1342,103.1603,102.8387,102.9691,42001.0
2016-09-13 12:00:00,118.52,118.74,118.15,118.25,43227.0,103.0125,103.2038,102.691,102.7779,43227.0
2016-09-13 13:00:00,118.21,119.0,118.07,118.48,184744.0,102.7431,103.4297,102.6214,102.9778,184744.0
2016-09-13 14:00:00,118.47,118.63,118.17,118.33,379167.0,102.9691,103.1082,102.7083,102.8474,379167.0
2016-09-13 15:00:00,118.32,118.81,118.17,118.46,456526.0,102.8387,103.2646,102.7083,102.9604,456526.0
2016-09-14 09:30:00,118.57,118.79,118.37,118.65,69479.0,103.056,103.2472,102.8822,103.1255,69479.0
2016-09-14 10:00:00,118.63,119.25,118.59,118.75,55885.0,103.1082,103.647,103.0734,103.2125,55885.0
2016-09-14 11:00:00,118.88,118.97,118.62,118.89,46338.0,103.3254,103.4037,103.0995,103.3341,46338.0
2016-09-14 12:00:00,118.93,119.02,118.7,118.81,30554.0,103.3689,103.4471,103.169,103.2646,30554.0
2016-09-14 13:00:00,118.78,118.88,118.51,118.6,59919.0,103.2385,103.3254,103.0039,103.0821,59919.0
2016-09-14 14:00:00,118.56,118.61,118.23,118.56,349760.0,103.0473,103.0908,102.7605,103.0473,349760.0
2016-09-14 15:00:00,118.6,118.6,118.11,118.45,124883.0,103.0821,103.0821,102.6562,102.9517,124883.0
2016-09-15 09:30:00,118.35,118.67,118.22,118.56,141147.0,102.8648,103.1429,102.7518,103.0473,141147.0
2016-09-15 10:00:00,118.53,119.15,118.42,119.15,129351.0,103.0212,103.5601,102.9256,103.5601,129351.0
2016-09-15 11:00:00,119.17,119.5,119.14,119.31,82268.0,103.5775,103.8643,103.5514,103.6992,82268.0
2016-09-15 12:00:00,119.32,119.44,119.09,119.18,81847.0,103.7079,103.8122,103.508,103.5862,81847.0
2016-09-15 13:00:00,119.2,119.66,119.18,119.66,105209.0,103.6036,104.0034,103.5862,104.0034,105209.0
2016-09-15 14:00:00,119.66,119.86,119.63,119.73,761381.0,104.0034,104.1772,103.9773,104.0642,761381.0
2016-09-15 15:00:00,119.73,119.82,119.54,119.63,111846.0,104.0642,104.1424,103.8991,103.9773,111846.0
2016-09-16 09:30:00,119.33,119.33,118.94,119.08,45668.0,103.7166,103.7166,103.3776,103.4993,45668.0
2016-09-16 10:00:00,119.08,119.21,118.76,119.0,73074.0,103.4993,103.6123,103.2211,103.4297,73074.0
2016-09-16 11:00:00,118.99,119.18,118.9,119.09,57406.0,103.421,103.5862,103.3428,103.508,57406.0
2016-09-16 12:00:00,119.1,119.23,119.04,119.08,39637.0,103.5167,103.6296,103.4645,103.4993,39637.0
2016-09-16 13:00:00,119.04,119.1,118.72,118.85,674815.0,103.4645,103.5167,103.1864,103.2994,674815.0
2016-09-16 14:00:00,118.84,119.14,118.78,118.97,98064.0,103.2907,103.5514,103.2385,103.4037,98064.0
2016-09-16 15:00:00,118.97,119.34,118.96,119.15,152101.0,103.4037,103.7253,103.395,103.5601,152101.0
2016-09-19 09:30:00,119.59,119.99,119.59,119.99,37953.0,103.9425,104.2902,103.9425,104.2902,37953.0
2016-09-19 10:00:00,120.0,120.03,119.73,119.77,84231.0,104.2989,104.325,104.0642,104.099,84231.0
2016-09-19 11:00:00,119.76,119.87,119.73,119.85,69240.0,104.0903,104.1859,104.0642,104.1685,69240.0
2016-09-19 12:00:00,119.85,119.88,119.36,119.38,58020.0,104.1685,104.1946,103.7426,103.76,58020.0
2016-09-19 13:00:00,119.33,119.43,119.01,119.3,89086.0,103.7166,103.8035,103.4384,103.6905,89086.0
2016-09-19 14:00:00,119.29,119.63,119.28,119.63,63132.0,103.6818,103.9773,103.6731,103.9773,63132.0
2016-09-19 15:00:00,119.59,119.63,119.17,119.25,75899.0,103.9425,103.9773,103.5775,103.647,75899.0
2016-09-20 09:30:00,119.79,119.9,119.56,119.75,67162.0,104.1164,104.212,103.9165,104.0816,67162.0
2016-09-20 10:00:00,119.75,119.86,119.42,119.51,92078.0,104.0816,104.1772,103.7948,103.873,92078.0
2016-09-20 11:00:00,119.51,119.67,119.44,119.44,51700.0,103.873,104.0121,103.8122,103.8122,51700.0
2016-09-20 12:00:00,119.43,119.55,119.22,119.25,60426.0,103.8035,103.9078,103.621,103.647,60426.0
2016-09-20 13:00:00,119.26,119.51,119.21,119.48,50052.0,103.6557,103.873,103.6123,103.8469,50052.0
2016-09-20 14:00:00,119.46,119.57,119.38,119.53,59022.0,103.8296,103.9252,103.76,103.8904,59022.0
2016-09-20 15:00:00,119.54,119.61,119.23,119.23,131814.0,103.8991,103.9599,103.6296,103.6296,131814.0
2016-09-21 09:30:00,119.64,119.88,119.48,119.88,45234.0,103.986,104.1946,103.8469,104.1946,45234.0
2016-09-21 10:00:00,119.91,119.95,119.66,119.66,87585.0,104.2207,104.2554,104.0034,104.0034,87585.0
2016-09-21 11:00:00,119.68,119.71,119.54,119.61,68230.0,104.0208,104.0468,103.8991,103.9599,68230.0
2016-09-21 12:00:00,119.6,119.62,119.22,119.47,45056.0,103.9512,103.9686,103.621,103.8382,45056.0
2016-09-21 13:00:00,119.48,119.55,119.33,119.45,53650.0,103.8469,103.9078,103.7166,103.8209,53650.0
2016-09-21 14:00:00,119.46,120.08,119.33,120.03,194893.0,103.8296,104.3684,103.7166,104.325,194893.0
2016-09-21 15:00:00,120.06,120.66,119.95,120.55,126346.0,104.351,104.8725,104.2554,104.7769,126346.0
2016-09-22 09:30:00,121.17,121.46,121.17,121.39,31713.0,105.3158,105.5679,105.3158,105.507,31713.0
2016-09-22 10:00:00,121.37,121.52,121.24,121.34,44261.0,105.4896,105.62,105.3767,105.4636,44261.0
2016-09-22 11:00:00,121.32,121.35,121.17,121.22,76108.0,105.4462,105.4723,105.3158,105.3593,76108.0
2016-09-22 12:00:00,121.23,121.36,121.19,121.35,31241.0,105.368,105.481,105.3332,105.4723,31241.0
2016-09-22 13:00:00,121.36,121.51,121.36,121.41,355574.0,105.481,105.6113,105.481,105.5244,355574.0
2016-09-22 14:00:00,121.41,121.47,121.12,121.43,62650.0,105.5244,105.5766,105.2724,105.5418,62650.0
2016-09-22 15:00:00,121.42,121.53,121.35,121.38,72137.0,105.5331,105.6287,105.4723,105.4983,72137.0
2016-09-23 09:30:00,121.07,121.24,120.98,121.06,43886.0,105.2289,105.3767,105.1507,105.2202,43886.0
2016-09-23 10:00:00,121.01,121.18,121.0,121.13,20879.0,105.1767,105.3245,105.1681,105.281,20879.0
2016-09-23 11:00:00,121.11,121.19,120.98,120.99,52049.0,105.2637,105.3332,105.1507,105.1594,52049.0
2016-09-23 12:00:00,120.99,121.08,120.97,121.02,86382.0,105.1594,105.2376,105.142,105.1854,86382.0
2016-09-23 13:00:00,121.01,121.01,120.69,120.71,460720.0,105.1767,105.1767,104.8986,104.916,460720.0
2016-09-23 14:00:00,120.71,120.91,120.7,120.9,275183.0,104.916,105.0898,104.9073,105.0811,275183.0
2016-09-23 15:00:00,120.89,121.05,120.72,120.73,172668.0,105.0724,105.2115,104.9247,104.9334,172668.0
2016-09-26 09:30:00,119.79,119.79,119.43,119.49,54277.0,104.5203,104.5203,104.2062,104.2586,54277.0
2016-09-26 10:00:00,119.53,119.86,119.47,119.69,43014.0,104.2935,104.5814,104.2411,104.4331,43014.0
2016-09-26 11:00:00,119.71,119.71,119.37,119.48,140379.0,104.4505,104.4505,104.1538,104.2498,140379.0
2016-09-26 12:00:00,119.47,119.64,119.44,119.59,23066.0,104.2411,104.3894,104.2149,104.3458,23066.0
2016-09-26 13:00:00,119.56,119.57,119.27,119.36,108227.0,104.3196,104.3284,104.0666,104.1451,108227.0
2016-09-26 14:00:00,119.37,119.48,119.28,119.34,33012.0,104.1538,104.2498,104.0753,104.1277,33012.0
2016-09-26 15:00:00,119.36,119.48,119.21,119.3,85516.0,104.1451,104.2498,104.0142,104.0928,85516.0
2016-09-27 09:30:00,119.25,119.57,119.0,119.57,83947.0,104.0491,104.3284,103.831,104.3284,83947.0
2016-09-27 10:00:00,119.62,119.81,119.25,119.31,59140.0,104.372,104.5378,104.0491,104.1015,59140.0
2016-09-27 11:00:00,119.35,119.76,119.3,119.7,39712.0,104.1364,104.4941,104.0928,104.4418,39712.0
2016-09-27 12:00:00,119.68,120.0,119.61,119.96,64764.0,104.4243,104.7035,104.3633,104.6686,64764.0
2016-09-27 13:00:00,119.96,120.06,119.89,119.92,155711.0,104.6686,104.7559,104.6076,104.6337,155711.0
2016-09-27 14:00:00,119.93,120.01,119.85,119.9,453572.0,104.6425,104.7123,104.5727,104.6163,453572.0
2016-09-27 15:00:00,119.9,119.99,119.79,119.99,103943.0,104.6163,104.6948,104.5203,104.6948,103943.0
2016-09-28 09:30:00,120.18,120.24,120.1,120.14,118711.0,104.8606,104.9129,104.7908,104.8257,118711.0
2016-09-28 10:00:00,120.17,120.27,119.69,119.73,133542.0,104.8519,104.9391,104.4331,104.468,133542.0
2016-09-28 11:00:00,119.71,119.84,119.54,119.81,91914.0,104.4505,104.5639,104.3022,104.5378,91914.0
2016-09-28 12:00:00,119.82,119.93,119.72,119.85,83760.0,104.5465,104.6425,104.4592,104.5727,83760.0
2016-09-28 13:00:00,119.84,120.09,119.73,120.03,101047.0,104.5639,104.7821,104.468,104.7297,101047.0
2016-09-28 14:00:00,120.03,120.6,119.98,120.54,579898.0,104.7297,105.2271,104.6861,105.1747,579898.0
2016-09-28 15:00:00,120.54,120.76,120.39,120.67,517519.0,105.1747,105.3667,105.0438,105.2881,517519.0
2016-09-29 09:30:00,120.58,120.62,120.43,120.62,77719.0,105.2096,105.2445,105.0787,105.2445,77719.0
2016-09-29 10:00:00,120.66,120.77,120.45,120.46,195485.0,105.2794,105.3754,105.0962,105.1049,195485.0
2016-09-29 11:00:00,120.46,120.5,120.22,120.43,103891.0,105.1049,105.1398,104.8955,105.0787,103891.0
2016-09-29 12:00:00,120.41,120.62,119.58,119.71,203858.0,105.0613,105.2445,104.3371,104.4505,203858.0
2016-09-29 13:00:00,119.7,119.86,119.22,119.33,433272.0,104.4418,104.5814,104.023,104.1189,433272.0
2016-09-29 14:00:00,119.33,120.11,119.26,119.84,146916.0,104.1189,104.7995,104.0579,104.5639,146916.0
2016-09-29 15:00:00,119.8,119.95,119.53,119.53,186644.0,104.529,104.6599,104.2935,104.2935,186644.0
2016-09-30 09:30:00,120.14,120.33,119.89,119.96,75124.0,104.8257,104.9915,104.6076,104.6686,75124.0
2016-09-30 10:00:00,119.95,120.2,119.9,120.2,55325.0,104.6599,104.878,104.6163,104.878,55325.0
2016-09-30 11:00:00,120.24,120.66,120.24,120.47,107212.0,104.9129,105.2794,104.9129,105.1136,107212.0
2016-09-30 12:00:00,120.47,120.68,120.44,120.54,50200.0,105.1136,105.2969,105.0875,105.1747,50200.0
2016-09-30 13:00:00,120.52,120.65,120.45,120.63,111485.0,105.1573,105.2707,105.0962,105.2532,111485.0
2016-09-30 14:00:00,120.62,120.76,120.61,120.74,61247.0,105.2445,105.3667,105.2358,105.3492,61247.0
2016-09-30 15:00:00,120.74,120.88,120.43,120.45,405848.0,105.3492,105.4714,105.0787,105.0962,405848.0
2016-10-03 09:30:00,120.25,120.25,119.88,120.0,37393.0,104.9217,104.9217,104.5988,104.7035,37393.0
2016-10-03 10:00:00,120.01,120.3,119.93,120.16,75537.0,104.7123,104.9653,104.6425,104.8431,75537.0
2016-10-03 11:00:00,120.13,120.14,119.77,119.89,93602.0,104.817,104.8257,104.5029,104.6076,93602.0
2016-10-03 12:00:00,119.87,119.99,119.73,119.96,93569.0,104.5901,104.6948,104.468,104.6686,93569.0
2016-10-03 13:00:00,119.98,120.03,119.8,119.97,96050.0,104.6861,104.7297,104.529,104.6774,96050.0
2016-10-03 14:00:00,120.01,120.1,119.83,119.96,67070.0,104.7123,104.7908,104.5552,104.6686,67070.0
2016-10-03 15:00:00,119.96,120.22,119.89,120.06,217979.0,104.6686,104.8955,104.6076,104.7559,217979.0
2016-10-04 09:30:00,120.27,120.33,120.17,120.24,57735.0,104.9391,104.9915,104.8519,104.9129,57735.0
2016-10-04 10:00:00,120.24,120.26,119.79,120.13,600217.0,104.9129,104.9304,104.5203,104.817,600217.0
2016-10-04 11:00:00,120.14,120.22,119.64,119.85,214754.0,104.8257,104.8955,104.3894,104.5727,214754.0
2016-10-04 12:00:00,119.83,120.02,119.7,119.71,81463.0,104.5552,104.721,104.4418,104.4505,81463.0
2016-10-04 13:00:00,119.69,119.73,119.27,119.38,110494.0,104.4331,104.468,104.0666,104.1626,110494.0
2016-10-04 14:00:00,119.38,119.52,119.15,119.16,48136.0,104.1626,104.2847,103.9619,103.9706,48136.0
2016-10-04 15:00:00,119.14,119.63,119.13,119.5,368969.0,103.9532,104.3807,103.9444,104.2673,368969.0
2016-10-05 09:30:00,119.91,120.11,119.91,120.03,39507.0,104.625,104.7995,104.625,104.7297,39507.0
2016-10-05 10:00:00,120.09,120.21,119.94,120.06,69177.0,104.7821,104.8868,104.6512,104.7559,69177.0
2016-10-05 11:00:00,120.03,120.2,120.03,120.16,35710.0,104.7297,104.878,104.7297,104.8431,35710.0
2016-10-05 12:00:00,120.14,120.27,120.14,120.17,32170.0,104.8257,104.9391,104.8257,104.8519,32170.0
2016-10-05 13:00:00,120.18,120.26,120.11,120.25,62841.0,104.8606,104.9304,104.7995,104.9217,62841.0
2016-10-05 14:00:00,120.23,120.26,120.14,120.21,71841.0,104.9042,104.9304,104.8257,104.8868,71841.0
2016-10-05 15:00:00,120.21,120.29,120.01,120.03,64000.0,104.8868,104.9566,104.7123,104.7297,64000.0
2016-10-06 09:30:00,119.87,119.9,119.59,119.65,28560.0,104.5901,104.6163,104.3458,104.3982,28560.0
2016-10-06 10:00:00,119.64,119.74,119.61,119.69,20691.0,104.3894,104.4767,104.3633,104.4331,20691.0
2016-10-06 11:00:00,119.68,120.12,119.48,119.98,108103.0,104.4243,104.8082,104.2498,104.6861,108103.0
2016-10-06 12:00:00,119.99,120.17,119.99,120.06,40597.0,104.6948,104.8519,104.6948,104.7559,40597.0
2016-10-06 13:00:00,120.06,120.15,120.01,120.07,54462.0,104.7559,104.8344,104.7123,104.7646,54462.0
2016-10-06 14:00:00,120.07,120.16,120.04,120.08,44136.0,104.7646,104.8431,104.7384,104.7733,44136.0
2016-10-06 15:00:00,120.08,120.13,120.0,120.08,63813.0,104.7733,104.817,104.7035,104.7733,63813.0
2016-10-07 09:30:00,120.27,120.35,119.64,119.72,89159.0,104.9391,105.0089,104.3894,104.4592,89159.0
2016-10-07 10:00:00,119.75,119.92,119.7,119.7,56991.0,104.4854,104.6337,104.4418,104.4418,56991.0
2016-10-07 11:00:00,119.65,119.8,119.15,119.26,91176.0,104.3982,104.529,103.9619,104.0579,91176.0
2016-10-07 12:00:00,119.26,119.49,119.17,119.37,80651.0,104.0579,104.2586,103.9793,104.1538,80651.0
2016-10-07 13:00:00,119.36,119.79,119.23,119.69,60739.0,104.1451,104.5203,104.0317,104.4331,60739.0
2016-10-07 14:00:00,119.72,119.83,119.64,119.77,515056.0,104.4592,104.5552,104.3894,104.5029,515056.0
2016-10-07 15:00:00,119.78,119.81,119.62,119.63,98476.0,104.5116,104.5378,104.372,104.3807,98476.0
2016-10-10 09:30:00,120.17,120.57,120.17,120.52,68809.0,104.8519,105.2009,104.8519,105.1573,68809.0
2016-10-10 10:00:00,120.54,120.57,120.46,120.5,145504.0,105.1747,105.2009,105.1049,105.1398,145504.0
2016-10-10 11:00:00,120.51,120.54,120.39,120.39,49584.0,105.1485,105.1747,105.0438,105.0438,49584.0
2016-10-10 12:00:00,120.4,120.42,120.22,120.31,70446.0,105.0526,105.07,104.8955,104.974,70446.0
2016-10-10 13:00:00,120.29,120.41,120.29,120.3,22647.0,104.9566,105.0613,104.9566,104.9653,22647.0
2016-10-10 14:00:00,120.35,120.36,120.26,120.3,25591.0,105.0089,105.0177,104.9304,104.9653,25591.0
2016-10-10 15:00:00,120.34,120.34,120.17,120.21,57826.0,105.0002,105.0002,104.8519,104.8868,57826.0
2016-10-11 09:30:00,120.08,120.1,119.47,119.56,135261.0,104.7733,104.7908,104.2411,104.3196,135261.0
2016-10-11 10:00:00,119.58,119.61,119.13,119.13,132778.0,104.3371,104.3633,103.9444,103.9444,132778.0
2016-10-11 11:00:00,119.12,119.12,118.81,118.99,324686.0,103.9357,103.9357,103.6652,103.8223,324686.0
2016-10-11 12:00:00,119.0,119.22,118.91,119.06,80132.0,103.831,104.023,103.7525,103.8834,80132.0
2016-10-11 13:00:00,119.06,119.06,118.44,118.46,117338.0,103.8834,103.8834,103.3424,103.3598,117338.0
2016-10-11 14:00:00,118.47,118.59,118.25,118.48,372228.0,103.3686,103.4733,103.1766,103.3773,372228.0
2016-10-11 15:00:00,118.46,118.83,118.4,118.75,176573.0,103.3598,103.6827,103.3075,103.6129,176573.0
2016-10-12 09:30:00,118.84,118.87,118.49,118.84,83705.0,103.6914,103.7176,103.386,103.6914,83705.0
2016-10-12 10:00:00,118.84,119.04,118.65,118.69,82273.0,103.6914,103.8659,103.5256,103.5605,82273.0
2016-10-12 11:00:00,118.69,118.91,118.67,118.82,66947.0,103.5605,103.7525,103.5431,103.674,66947.0
2016-10-12 12:00:00,118.84,119.08,118.84,119.0,75334.0,103.6914,103.9008,103.6914,103.831,75334.0
2016-10-12 13:00:00,119.0,119.02,118.91,119.01,60000.0,103.831,103.8485,103.7525,103.8397,60000.0
2016-10-12 14:00:00,119.01,119.2,118.88,118.95,389035.0,103.8397,104.0055,103.7263,103.7874,389035.0
2016-10-12 15:00:00,118.92,119.02,118.77,118.88,176414.0,103.7612,103.8485,103.6303,103.7263,176414.0
2016-10-13 09:30:00,118.13,118.13,117.51,117.6,97856.0,103.0719,103.0719,102.5309,102.6095,97856.0
2016-10-13 10:00:00,117.59,117.97,117.47,117.89,131002.0,102.6007,102.9323,102.496,102.8625,131002.0
2016-10-13 11:00:00,117.89,118.2,117.68,118.08,131469.0,102.8625,103.133,102.6793,103.0283,131469.0
2016-10-13 12:00:00,118.07,118.44,117.99,118.35,105483.0,103.0196,103.3424,102.9498,103.2639,105483.0
2016-10-13 13:00:00,118.36,118.61,118.2,118.6,96718.0,103.2726,103.4907,103.133,103.482,96718.0
2016-10-13 14:00:00,118.62,118.81,118.52,118.75,437696.0,103.4995,103.6652,103.4122,103.6129,437696.0
2016-10-13 15:00:00,118.75,118.81,118.38,118.5,164378.0,103.6129,103.6652,103.29,103.3947,164378.0
2016-10-14 09:30:00,119.01,119.35,119.01,119.27,60290.0,103.8397,104.1364,103.8397,104.0666,60290.0
2016-10-14 10:00:00,119.25,119.42,119.15,119.17,48136.0,104.0491,104.1975,103.9619,103.9793,48136.0
2016-10-14 11:00:00,119.08,119.11,118.6,118.64,221489.0,103.9008,103.927,103.482,103.5169,221489.0
2016-10-14 12:00:00,118.62,118.77,118.48,118.71,44994.0,103.4995,103.6303,103.3773,103.578,44994.0
2016-10-14 13:00:00,118.67,119.03,118.61,118.78,85404.0,103.5431,103.8572,103.4907,103.6391,85404.0
2016-10-14 14:00:00,118.68,118.84,118.53,118.56,98899.0,103.5518,103.6914,103.4209,103.4471,98899.0
2016-10-14 15:00:00,118.59,118.8,118.47,118.47,74901.0,103.4733,103.6565,103.3686,103.3686,74901.0
2016-10-17 09:30:00,118.5,118.64,118.2,118.23,57085.0,103.3947,103.5169,103.133,103.1592,57085.0
2016-10-17 10:00:00,118.26,118.6,118.18,118.33,64664.0,103.1853,103.482,103.1155,103.2464,64664.0
2016-10-17 11:00:00,118.35,118.45,118.22,118.41,88745.0,103.2639,103.3511,103.1504,103.3162,88745.0
2016-10-17 12:00:00,118.42,118.43,118.23,118.26,225899.0,103.3249,103.3337,103.1592,103.1853,225899.0
2016-10-17 13:00:00,118.28,118.31,117.99,118.0,57667.0,103.2028,103.229,102.9498,102.9585,57667.0
2016-10-17 14:00:00,118.02,118.27,118.02,118.26,384119.0,102.9759,103.1941,102.9759,103.1853,384119.0
2016-10-17 15:00:00,118.26,118.26,118.07,118.13,177734.0,103.1853,103.1853,103.0196,103.0719,177734.0
2016-10-18 09:30:00,119.03,119.23,118.77,118.83,294477.0,103.8572,104.0317,103.6303,103.6827,294477.0
2016-10-18 10:00:00,118.83,118.87,118.63,118.82,60632.0,103.6827,103.7176,103.5082,103.674,60632.0
2016-10-18 11:00:00,118.84,119.11,118.79,119.11,89324.0,103.6914,103.927,103.6478,103.927,89324.0
2016-10-18 12:00:00,119.13,119.14,118.98,119.0,49841.0,103.9444,103.9532,103.8136,103.831,49841.0
2016-10-18 13:00:00,119.02,119.08,118.94,119.02,76906.0,103.8485,103.9008,103.7787,103.8485,76906.0
2016-10-18 14:00:00,119.02,119.1,118.96,119.05,104364.0,103.8485,103.9183,103.7961,103.8746,104364.0
2016-10-18 15:00:00,119.05,119.05,118.83,118.85,107770.0,103.8746,103.8746,103.6827,103.7001,107770.0
2016-10-19 09:30:00,119.02,119.06,118.83,118.85,27490.0,103.8485,103.8834,103.6827,103.7001,27490.0
2016-10-19 10:00:00,118.85,119.28,118.79,119.24,33031.0,103.7001,104.0753,103.6478,104.0404,33031.0
2016-10-19 11:00:00,119.24,119.27,119.12,119.18,45609.0,104.0404,104.0666,103.9357,103.9881,45609.0
2016-10-19 12:00:00,119.18,119.32,119.15,119.27,21798.0,103.9881,104.1102,103.9619,104.0666,21798.0
2016-10-19 13:00:00,119.3,119.39,119.28,119.34,30669.0,104.0928,104.1713,104.0753,104.1277,30669.0
2016-10-19 14:00:00,119.36,119.4,119.22,119.29,32776.0,104.1451,104.18,104.023,104.084,32776.0
2016-10-19 15:00:00,119.32,119.38,119.17,119.19,266872.0,104.1102,104.1626,103.9793,103.9968,266872.0
2016-10-20 09:30:00,119.04,119.13,118.72,119.12,44280.0,103.8659,103.9444,103.5867,103.9357,44280.0
2016-10-20 10:00:00,119.18,119.34,118.54,118.65,92219.0,103.9881,104.1277,103.4296,103.5256,92219.0
2016-10-20 11:00:00,118.64,118.99,118.58,118.99,37409.0,103.5169,103.8223,103.4646,103.8223,37409.0
2016-10-20 12:00:00,118.99,119.24,118.96,119.12,62799.0,103.8223,104.0404,103.7961,103.9357,62799.0
2016-10-20 13:00:00,119.11,119.18,118.85,118.92,58694.0,103.927,103.9881,103.7001,103.7612,58694.0
2016-10-20 14:00:00,118.93,119.15,118.92,119.05,91273.0,103.7699,103.9619,103.7612,103.8746,91273.0
2016-10-20 15:00:00,119.08,119.15,118.92,118.98,107732.0,103.9008,103.9619,103.7612,103.8136,107732.0
2016-10-21 09:30:00,118.55,118.61,118.36,118.57,48919.0,103.4384,103.4907,103.2726,103.4558,48919.0
2016-10-21 10:00:00,118.57,118.8,118.47,118.71,45242.0,103.4558,103.6565,103.3686,103.578,45242.0
2016-10-21 11:00:00,118.71,118.92,118.67,118.9,21550.0,103.578,103.7612,103.5431,103.7438,21550.0
2016-10-21 12:00:00,118.88,118.89,118.77,118.81,40683.0,103.7263,103.735,103.6303,103.6652,40683.0
2016-10-21 13:00:00,118.82,118.92,118.69,118.92,71888.0,103.674,103.7612,103.5605,103.7612,71888.0
2016-10-21 14:00:00,118.92,119.02,118.86,119.01,37404.0,103.7612,103.8485,103.7089,103.8397,37404.0
2016-10-21 15:00:00,119.02,119.06,118.93,118.98,240168.0,103.8485,103.8834,103.7699,103.8136,240168.0
2016-10-24 09:30:00,119.5,119.77,119.5,119.72,20392.0,104.2673,104.5029,104.2673,104.4592,20392.0
2016-10-24 10:00:00,119.74,119.74,119.44,119.59,71443.0,104.4767,104.4767,104.2149,104.3458,71443.0
2016-10-24 11:00:00,119.58,119.66,119.47,119.48,89777.0,104.3371,104.4069,104.2411,104.2498,89777.0
2016-10-24 12:00:00,119.48,119.52,119.31,119.41,60975.0,104.2498,104.2847,104.1015,104.1888,60975.0
2016-10-24 13:00:00,119.4,119.51,119.4,119.45,48365.0,104.18,104.276,104.18,104.2237,48365.0
2016-10-24 14:00:00,119.46,119.56,119.44,119.56,364331.0,104.2324,104.3196,104.2149,104.3196,364331.0
2016-10-24 15:00:00,119.54,119.59,119.44,119.5,74896.0,104.3022,104.3458,104.2149,104.2673,74896.0
2016-10-25 09:30:00,119.36,119.46,119.3,119.44,36542.0,104.1451,104.2324,104.0928,104.2149,36542.0
2016-10-25 10:00:00,119.43,119.53,119.02,119.11,78341.0,104.2062,104.2935,103.8485,103.927,78341.0
2016-10-25 11:00:00,119.12,119.25,119.06,119.13,96314.0,103.9357,104.0491,103.8834,103.9444,96314.0
2016-10-25 12:00:00,119.12,119.17,118.97,119.11,63826.0,103.9357,103.9793,103.8048,103.927,63826.0
2016-10-25 13:00:00,119.12,119.25,119.06,119.2,64390.0,103.9357,104.0491,103.8834,104.0055,64390.0
2016-10-25 14:00:00,119.21,119.24,119.02,119.02,56290.0,104.0142,104.0404,103.8485,103.8485,56290.0
2016-10-25 15:00:00,119.03,119.09,118.98,119.05,116566.0,103.8572,103.9095,103.8136,103.8746,116566.0
2016-10-26 09:30:00,118.57,118.67,118.38,118.5,38875.0,103.4558,103.5431,103.29,103.3947,38875.0
2016-10-26 10:00:00,118.47,119.08,118.44,119.06,62686.0,103.3686,103.9008,103.3424,103.8834,62686.0
2016-10-26 11:00:00,119.05,119.15,118.97,118.97,70668.0,103.8746,103.9619,103.8048,103.8048,70668.0
2016-10-26 12:00:00,119.0,119.04,118.93,118.95,32072.0,103.831,103.8659,103.7699,103.7874,32072.0
2016-10-26 13:00:00,118.95,118.98,118.52,118.59,68397.0,103.7874,103.8136,103.4122,103.4733,68397.0
2016-10-26 14:00:00,118.59,118.84,118.45,118.8,92397.0,103.4733,103.6914,103.3511,103.6565,92397.0
2016-10-26 15:00:00,118.79,118.89,118.72,118.78,57865.0,103.6478,103.735,103.5867,103.6391,57865.0
2016-10-27 09:30:00,119.3,119.36,118.85,118.97,131258.0,104.0928,104.1451,103.7001,103.8048,131258.0
2016-10-27 10:00:00,118.98,118.98,118.42,118.49,102736.0,103.8136,103.8136,103.3249,103.386,102736.0
2016-10-27 11:00:00,118.52,118.85,118.45,118.81,160768.0,103.4122,103.7001,103.3511,103.6652,160768.0
2016-10-27 12:00:00,118.82,118.88,118.54,118.63,83999.0,103.674,103.7263,103.4296,103.5082,83999.0
2016-10-27 13:00:00,118.64,118.78,118.57,118.69,90572.0,103.5169,103.6391,103.4558,103.5605,90572.0
2016-10-27 14:00:00,118.68,118.79,118.51,118.55,69941.0,103.5518,103.6478,103.4035,103.4384,69941.0
2016-10-27 15:00:00,118.57,118.6,118.35,118.4,128543.0,103.4558,103.482,103.2639,103.3075,128543.0
2016-10-28 09:30:00,118.43,118.63,118.12,118.48,120391.0,103.3337,103.5082,103.0632,103.3773,120391.0
2016-10-28 10:00:00,118.49,118.84,118.26,118.76,102363.0,103.386,103.6914,103.1853,103.6216,102363.0
2016-10-28 11:00:00,118.77,118.82,118.67,118.67,50725.0,103.6303,103.674,103.5431,103.5431,50725.0
2016-10-28 12:00:00,118.68,118.87,118.65,118.8,37905.0,103.5518,103.7176,103.5256,103.6565,37905.0
2016-10-28 13:00:00,118.82,118.85,117.72,117.75,300521.0,103.674,103.7001,102.7142,102.7404,300521.0
2016-10-28 14:00:00,117.75,118.32,117.67,118.31,689665.0,102.7404,103.2377,102.6705,103.229,689665.0
2016-10-28 15:00:00,118.29,118.42,117.98,118.05,159382.0,103.2115,103.3249,102.941,103.0021,159382.0
2016-10-31 09:30:00,118.26,118.36,118.16,118.19,29995.0,103.1853,103.2726,103.0981,103.1243,29995.0
2016-10-31 10:00:00,118.2,118.33,118.05,118.17,55739.0,103.133,103.2464,103.0021,103.1068,55739.0
2016-10-31 11:00:00,118.17,118.46,118.13,118.45,41658.0,103.1068,103.3598,103.0719,103.3511,41658.0
2016-10-31 12:00:00,118.43,118.46,118.25,118.35,33663.0,103.3337,103.3598,103.1766,103.2639,33663.0
2016-10-31 13:00:00,118.34,118.36,118.21,118.21,40544.0,103.2551,103.2726,103.1417,103.1417,40544.0
2016-10-31 14:00:00,118.24,118.25,118.06,118.14,61219.0,103.1679,103.1766,103.0108,103.0806,61219.0
2016-10-31 15:00:00,118.13,118.27,118.08,118.11,441640.0,103.0719,103.1941,103.0283,103.0545,441640.0
2016-11-01 09:30:00,118.27,118.36,118.06,118.09,25607.0,103.1941,103.2726,103.0108,103.037,25607.0
2016-11-01 10:00:00,118.09,118.15,117.71,117.93,105877.0,103.037,103.0894,102.7054,102.8974,105877.0
2016-11-01 11:00:00,117.95,117.98,117.6,117.64,120032.0,102.9149,102.941,102.6095,102.6444,120032.0
2016-11-01 12:00:00,117.64,117.66,117.19,117.33,106812.0,102.6444,102.6618,102.2517,102.3739,106812.0
2016-11-01 13:00:00,117.31,117.34,116.81,116.89,404638.0,102.3564,102.3826,101.9202,101.99,404638.0
2016-11-01 14:00:00,116.89,117.13,116.54,116.89,182620.0,101.99,102.1994,101.6846,101.99,182620.0
2016-11-01 15:00:00,116.88,117.37,116.8,117.27,225748.0,101.9813,102.4088,101.9114,102.3215,225748.0
2016-11-02 09:30:00,117.05,117.23,116.95,117.2,49083.0,102.1296,102.2866,102.0423,102.2605,49083.0
2016-11-02 10:00:00,117.2,117.31,116.77,116.79,139805.0,102.2605,102.3564,101.8853,101.9027,139805.0
2016-11-02 11:00:00,116.79,117.05,116.77,116.86,405802.0,101.9027,102.1296,101.8853,101.9638,405802.0
2016-11-02 12:00:00,116.86,116.97,116.78,116.91,93648.0,101.9638,102.0598,101.894,102.0074,93648.0
2016-11-02 13:00:00,116.9,116.94,116.5,116.71,139760.0,101.9987,102.0336,101.6497,101.8329,139760.0
2016-11-02 14:00:00,116.7,116.89,116.24,116.63,453046.0,101.8242,101.99,101.4228,101.7631,453046.0
2016-11-02 15:00:00,116.6,116.86,116.44,116.48,482606.0,101.7369,101.9638,101.5973,101.6322,482606.0
2016-11-03 09:30:00,116.65,116.79,116.53,116.62,56978.0,101.7806,101.9027,101.6759,101.7544,56978.0
2016-11-03 10:00:00,116.6,116.78,116.49,116.6,72357.0,101.7369,101.894,101.641,101.7369,72357.0
2016-11-03 11:00:00,116.61,116.74,116.54,116.59,253902.0,101.7457,101.8591,101.6846,101.7282,253902.0
2016-11-03 12:00:00,116.59,116.6,116.13,116.27,258542.0,101.7282,101.7369,101.3269,101.449,258542.0
2016-11-03 13:00:00,116.27,116.38,116.17,116.22,77085.0,101.449,101.545,101.3618,101.4054,77085.0
2016-11-03 14:00:00,116.2,116.38,116.11,116.27,620421.0,101.3879,101.545,101.3094,101.449,620421.0
2016-11-03 15:00:00,116.26,116.26,115.82,116.0,401778.0,101.4403,101.4403,101.0564,101.2134,401778.0
2016-11-04 09:30:00,115.97,116.27,115.81,115.91,136852.0,101.1872,101.449,101.0476,101.1349,136852.0
2016-11-04 10:00:00,115.91,116.37,115.91,116.3,121693.0,101.1349,101.5363,101.1349,101.4752,121693.0
2016-11-04 11:00:00,116.32,116.53,116.28,116.4,189724.0,101.4926,101.6759,101.4577,101.5624,189724.0
2016-11-04 12:00:00,116.4,116.67,116.39,116.59,102453.0,101.5624,101.798,101.5537,101.7282,102453.0
2016-11-04 13:00:00,116.6,116.66,116.51,116.56,679686.0,101.7369,101.7893,101.6584,101.702,679686.0
2016-11-04 14:00:00,116.54,116.57,116.24,116.29,124224.0,101.6846,101.7108,101.4228,101.4665,124224.0
2016-11-04 15:00:00,116.28,116.28,115.84,115.88,177634.0,101.4577,101.4577,101.0738,101.1087,177634.0
2016-11-07 09:30:00,117.48,117.76,117.43,117.69,95943.0,102.5048,102.7491,102.4611,102.688,95943.0
2016-11-07 10:00:00,117.71,118.01,117.68,118.01,70228.0,102.7054,102.9672,102.6793,102.9672,70228.0
2016-11-07 11:00:00,118.03,118.23,118.0,118.22,114824.0,102.9847,103.1592,102.9585,103.1504,114824.0
2016-11-07 12:00:00,118.24,118.31,118.16,118.23,46361.0,103.1679,103.229,103.0981,103.1592,46361.0
2016-11-07 13:00:00,118.24,118.31,118.17,118.28,44361.0,103.1679,103.229,103.1068,103.2028,44361.0
2016-11-07 14:00:00,118.29,118.3,118.06,118.11,64569.0,103.2115,103.2202,103.0108,103.0545,64569.0
2016-11-07 15:00:00,118.11,118.43,118.0,118.39,699196.0,103.0545,103.3337,102.9585,103.2988,699196.0
2016-11-08 09:30:00,118.19,118.27,117.99,118.08,88178.0,103.1243,103.1941,102.9498,103.0283,88178.0
2016-11-08 10:00:00,118.07,118.35,118.05,118.34,66298.0,103.0196,103.2639,103.0021,103.2551,66298.0
2016-11-08 11:00:00,118.34,118.99,118.32,118.99,63719.0,103.2551,103.8223,103.2377,103.8223,63719.0
2016-11-08 12:00:00,119.0,119.31,118.97,119.29,76154.0,103.831,104.1015,103.8048,104.084,76154.0
2016-11-08 13:00:00,119.29,119.33,119.02,119.07,53444.0,104.084,104.1189,103.8485,103.8921,53444.0
2016-11-08 14:00:00,119.08,119.08,118.67,118.83,85896.0,103.9008,103.9008,103.5431,103.6827,85896.0
2016-11-08 15:00:00,118.81,119.2,118.79,118.92,165151.0,103.6652,104.0055,103.6478,103.7612,165151.0
2016-11-09 09:30:00,118.01,119.3,118.01,119.18,238980.0,102.9672,104.0928,102.9672,103.9881,238980.0
2016-11-09 10:00:00,119.18,119.19,118.42,118.84,303671.0,103.9881,103.9968,103.3249,103.6914,303671.0
2016-11-09 11:00:00,118.84,120.3,118.84,120.02,260609.0,103.6914,104.9653,103.6914,104.721,260609.0
2016-11-09 12:00:00,120.03,120.11,119.54,120.04,128889.0,104.7297,104.7995,104.3022,104.7384,128889.0
2016-11-09 13:00:00,120.02,120.16,119.63,119.97,154019.0,104.721,104.8431,104.3807,104.6774,154019.0
2016-11-09 14:00:00,119.96,120.54,119.92,120.33,455582.0,104.6686,105.1747,104.6337,104.9915,455582.0
2016-11-09 15:00:00,120.35,120.66,120.08,120.28,225254.0,105.0089,105.2794,104.7733,104.9479,225254.0
2016-11-10 09:30:00,120.99,121.38,120.8,120.92,187168.0,105.5673,105.9076,105.4016,105.5063,187168.0
2016-11-10 10:00:00,121.06,121.07,119.67,119.79,302936.0,105.6284,105.6371,104.4156,104.5203,302936.0
2016-11-10 11:00:00,119.78,120.55,119.68,120.1,297228.0,104.5116,105.1834,104.4243,104.7908,297228.0
2016-11-10 12:00:00,120.1,120.69,120.1,120.67,185646.0,104.7908,105.3056,104.7908,105.2881,185646.0
2016-11-10 13:00:00,120.68,121.11,120.58,120.96,128624.0,105.2969,105.6721,105.2096,105.5412,128624.0
2016-11-10 14:00:00,120.95,121.07,120.67,120.88,136019.0,105.5324,105.6371,105.2881,105.4714,136019.0
2016-11-10 15:00:00,120.9,120.96,120.45,120.55,509524.0,105.4888,105.5412,105.0962,105.1834,509524.0
2016-11-11 09:30:00,120.14,120.4,120.0,120.11,194842.0,104.8257,105.0526,104.7035,104.7995,194842.0
2016-11-11 10:00:00,120.09,120.41,119.86,119.96,296568.0,104.7821,105.0613,104.5814,104.6686,296568.0
2016-11-11 11:00:00,119.93,120.07,119.71,120.01,105802.0,104.6425,104.7646,104.4505,104.7123,105802.0
2016-11-11 12:00:00,120.01,120.44,120.01,120.2,135533.0,104.7123,105.0875,104.7123,104.878,135533.0
2016-11-11 13:00:00,120.23,120.43,120.2,120.2,84561.0,104.9042,105.0787,104.878,104.878,84561.0
2016-11-11 14:00:00,120.2,120.34,120.04,120.05,110531.0,104.878,105.0002,104.7384,104.7472,110531.0
2016-11-11 15:00:00,120.04,120.53,120.04,120.4,172216.0,104.7384,105.166,104.7384,105.0526,172216.0
2016-11-14 09:30:00,120.75,120.85,120.46,120.48,124507.0,105.3579,105.4452,105.1049,105.1224,124507.0
2016-11-14 10:00:00,120.49,120.93,120.34,120.35,101336.0,105.1311,105.515,105.0002,105.0089,101336.0
2016-11-14 11:00:00,120.35,120.54,120.2,120.4,90765.0,105.0089,105.1747,104.878,105.0526,90765.0
2016-11-14 12:00:00,120.42,120.42,120.1,120.31,71876.0,105.07,105.07,104.7908,104.974,71876.0
2016-11-14 13:00:00,120.34,120.65,120.26,120.46,84699.0,105.0002,105.2707,104.9304,105.1049,84699.0
2016-11-14 14:00:00,120.45,120.7,120.35,120.7,79298.0,105.0962,105.3143,105.0089,105.3143,79298.0
2016-11-14 15:00:00,120.68,120.77,120.46,120.6,277168.0,105.2969,105.3754,105.1049,105.2271,277168.0
2016-11-15 09:30:00,120.81,120.96,120.72,120.74,37493.0,105.4103,105.5412,105.3318,105.3492,37493.0
2016-11-15 10:00:00,120.79,121.07,120.79,120.99,91247.0,105.3928,105.6371,105.3928,105.5673,91247.0
2016-11-15 11:00:00,121.0,121.08,120.9,120.98,88820.0,105.5761,105.6459,105.4888,105.5586,88820.0
2016-11-15 12:00:00,120.97,121.07,120.85,120.87,52455.0,105.5499,105.6371,105.4452,105.4626,52455.0
2016-11-15 13:00:00,120.9,121.1,120.89,121.08,317062.0,105.4888,105.6633,105.4801,105.6459,317062.0
2016-11-15 14:00:00,121.09,121.47,121.06,121.45,151986.0,105.6546,105.9862,105.6284,105.9687,151986.0
2016-11-15 15:00:00,121.45,121.56,121.37,121.51,180041.0,105.9687,106.0647,105.8989,106.0211,180041.0
2016-11-16 09:30:00,121.23,121.44,121.09,121.16,61408.0,105.7768,105.96,105.6546,105.7157,61408.0
2016-11-16 10:00:00,121.17,121.48,121.14,121.36,107433.0,105.7244,105.9949,105.6982,105.8902,107433.0
2016-11-16 11:00:00,121.39,121.39,121.15,121.22,61264.0,105.9164,105.9164,105.707,105.768,61264.0
2016-11-16 12:00:00,121.2,121.27,121.09,121.23,58898.0,105.7506,105.8117,105.6546,105.7768,58898.0
2016-11-16 13:00:00,121.24,121.27,121.09,121.23,45984.0,105.7855,105.8117,105.6546,105.7768,45984.0
2016-11-16 14:00:00,121.24,121.38,121.23,121.33,85906.0,105.7855,105.9076,105.7768,105.864,85906.0
2016-11-16 15:00:00,121.34,121.45,121.26,121.37,62977.0,105.8727,105.9687,105.8029,105.8989,62977.0
2016-11-17 09:30:00,121.52,121.81,121.38,121.77,59583.0,106.0298,106.2828,105.9076,106.2479,59583.0
2016-11-17 10:00:00,121.78,121.78,121.51,121.59,78410.0,106.2566,106.2566,106.0211,106.0909,78410.0
2016-11-17 11:00:00,121.59,121.94,121.58,121.89,53054.0,106.0909,106.3962,106.0821,106.3526,53054.0
2016-11-17 12:00:00,121.91,122.04,121.87,121.91,60926.0,106.3701,106.4835,106.3352,106.3701,60926.0
2016-11-17 13:00:00,121.93,121.99,121.86,121.86,38367.0,106.3875,106.4399,106.3264,106.3264,38367.0
2016-11-17 14:00:00,121.84,121.91,121.77,121.84,573764.0,106.309,106.3701,106.2479,106.309,573764.0
2016-11-17 15:00:00,121.84,121.99,121.81,121.99,108740.0,106.309,106.4399,106.2828,106.4399,108740.0
2016-11-18 09:30:00,122.08,122.16,121.91,121.95,86760.0,106.5184,106.5882,106.3701,106.405,86760.0
2016-11-18 10:00:00,121.98,122.05,121.67,121.7,111796.0,106.4312,106.4922,106.1607,106.1868,111796.0
2016-11-18 11:00:00,121.7,121.78,121.63,121.67,44568.0,106.1868,106.2566,106.1258,106.1607,44568.0
2016-11-18 12:00:00,121.69,121.79,121.65,121.79,31924.0,106.1781,106.2654,106.1432,106.2654,31924.0
2016-11-18 13:00:00,121.79,121.88,121.76,121.8,38565.0,106.2654,106.3439,106.2392,106.2741,38565.0
2016-11-18 14:00:00,121.81,121.82,121.7,121.74,61737.0,106.2828,106.2915,106.1868,106.2217,61737.0
2016-11-18 15:00:00,121.75,121.89,121.63,121.74,91013.0,106.2305,106.3526,106.1258,106.2217,91013.0
2016-11-21 09:30:00,122.14,122.41,122.09,122.35,82227.0,106.5708,106.8063,106.5271,106.754,82227.0
2016-11-21 10:00:00,122.35,122.36,122.03,122.22,68561.0,106.754,106.7627,106.4748,106.6406,68561.0
2016-11-21 11:00:00,122.24,122.4,122.2,122.4,45258.0,106.658,106.7976,106.6231,106.7976,45258.0
2016-11-21 12:00:00,122.39,122.56,122.34,122.53,38502.0,106.7889,106.9372,106.7453,106.911,38502.0
2016-11-21 13:00:00,122.53,122.59,122.51,122.54,50626.0,106.911,106.9634,106.8936,106.9198,50626.0
2016-11-21 14:00:00,122.53,122.55,122.46,122.48,342762.0,106.911,106.9285,106.85,106.8674,342762.0
2016-11-21 15:00:00,122.48,122.67,122.47,122.62,178337.0,106.8674,107.0332,106.8587,106.9896,178337.0
2016-11-22 09:30:00,122.9,122.93,122.77,122.86,46050.0,107.2339,107.2601,107.1204,107.199,46050.0
2016-11-22 10:00:00,122.84,122.92,122.65,122.69,65527.0,107.1815,107.2513,107.0157,107.0506,65527.0
2016-11-22 11:00:00,122.69,122.72,122.44,122.49,41759.0,107.0506,107.0768,106.8325,106.8761,41759.0
2016-11-22 12:00:00,122.47,122.63,122.43,122.61,27772.0,106.8587,106.9983,106.8238,106.9808,27772.0
2016-11-22 13:00:00,122.63,122.71,122.62,122.64,38115.0,106.9983,107.0681,106.9896,107.007,38115.0
2016-11-22 14:00:00,122.64,122.85,122.6,122.79,529226.0,107.007,107.1903,106.9721,107.1379,529226.0
2016-11-22 15:00:00,122.79,123.01,122.77,122.9,106970.0,107.1379,107.3299,107.1204,107.2339,106970.0
2016-11-23 09:30:00,122.61,122.7,122.43,122.53,91705.0,106.9808,107.0594,106.8238,106.911,91705.0
2016-11-23 10:00:00,122.56,122.86,122.55,122.78,55812.0,106.9372,107.199,106.9285,107.1292,55812.0
2016-11-23 11:00:00,122.79,122.81,122.6,122.8,40796.0,107.1379,107.1554,106.9721,107.1466,40796.0
2016-11-23 12:00:00,122.8,122.96,122.78,122.88,53564.0,107.1466,107.2862,107.1292,107.2164,53564.0
2016-11-23 13:00:00,122.89,122.95,122.82,122.84,31882.0,107.2252,107.2775,107.1641,107.1815,31882.0
2016-11-23 14:00:00,122.86,122.97,122.84,122.89,66379.0,107.199,107.295,107.1815,107.2252,66379.0
2016-11-23 15:00:00,122.89,123.05,122.88,123.04,60304.0,107.2252,107.3648,107.2164,107.356,60304.0
2016-11-25 09:30:00,123.33,123.33,123.19,123.33,50450.0,107.6091,107.6091,107.4869,107.6091,50450.0
2016-11-25 10:00:00,123.33,123.39,123.29,123.35,33925.0,107.6091,107.6614,107.5742,107.6265,33925.0
2016-11-25 11:00:00,123.34,123.41,123.32,123.4,423407.0,107.6178,107.6789,107.6003,107.6701,423407.0
2016-11-25 12:00:00,123.39,123.52,123.38,123.52,393169.0,107.6614,107.7748,107.6527,107.7748,393169.0
2016-11-28 09:30:00,123.28,123.39,123.19,123.31,40831.0,107.5654,107.6614,107.4869,107.5916,40831.0
2016-11-28 10:00:00,123.29,123.43,123.01,123.01,42369.0,107.5742,107.6963,107.3299,107.3299,42369.0
2016-11-28 11:00:00,123.02,123.16,122.96,123.11,40935.0,107.3386,107.4607,107.2862,107.4171,40935.0
2016-11-28 12:00:00,123.14,123.35,123.14,123.26,49892.0,107.4433,107.6265,107.4433,107.548,49892.0
2016-11-28 13:00:00,123.25,123.26,123.17,123.2,74664.0,107.5393,107.548,107.4695,107.4956,74664.0
2016-11-28 14:00:00,123.2,123.26,123.09,123.12,106117.0,107.4956,107.548,107.3997,107.4258,106117.0
2016-11-28 15:00:00,123.12,123.14,122.8,122.88,151464.0,107.4258,107.4433,107.1466,107.2164,151464.0
2016-11-29 09:30:00,122.85,123.01,122.69,122.76,62662.0,107.1903,107.3299,107.0506,107.1117,62662.0
2016-11-29 10:00:00,122.81,123.13,122.77,123.11,104713.0,107.1554,107.4346,107.1204,107.4171,104713.0
2016-11-29 11:00:00,123.14,123.29,123.03,123.28,83308.0,107.4433,107.5742,107.3473,107.5654,83308.0
2016-11-29 12:00:00,123.28,123.28,123.12,123.28,41915.0,107.5654,107.5654,107.4258,107.5654,41915.0
2016-11-29 13:00:00,123.28,123.35,123.2,123.32,60240.0,107.5654,107.6265,107.4956,107.6003,60240.0
2016-11-29 14:00:00,123.31,123.38,123.27,123.28,130911.0,107.5916,107.6527,107.5567,107.5654,130911.0
2016-11-29 15:00:00,123.27,123.27,122.96,123.07,101041.0,107.5567,107.5567,107.2862,107.3822,101041.0
2016-11-30 09:30:00,123.51,123.61,123.38,123.39,60315.0,107.7661,107.8534,107.6527,107.6614,60315.0
2016-11-30 10:00:00,123.38,123.46,123.12,123.27,67651.0,107.6527,107.7225,107.4258,107.5567,67651.0
2016-11-30 11:00:00,123.26,123.43,123.15,123.19,93289.0,107.548,107.6963,107.452,107.4869,93289.0
2016-11-30 12:00:00,123.22,123.23,123.12,123.22,164465.0,107.5131,107.5218,107.4258,107.5131,164465.0
2016-11-30 13:00:00,123.21,123.29,123.19,123.25,66679.0,107.5044,107.5742,107.4869,107.5393,66679.0
2016-11-30 14:00:00,123.24,123.24,122.9,122.95,81398.0,107.5305,107.5305,107.2339,107.2775,81398.0
2016-11-30 15:00:00,122.94,123.18,122.81,122.82,213292.0,107.2688,107.4782,107.1554,107.1641,213292.0
2016-12-01 09:30:00,123.08,123.08,122.64,122.81,51993.0,107.3909,107.3909,107.007,107.1554,51993.0
2016-12-01 10:00:00,122.83,123.03,122.48,122.59,239629.0,107.1728,107.3473,106.8674,106.9634,239629.0
2016-12-01 11:00:00,122.58,122.81,122.52,122.7,128592.0,106.9547,107.1554,106.9023,107.0594,128592.0
2016-12-01 12:00:00,122.71,122.72,122.36,122.4,97366.0,107.0681,107.0768,106.7627,106.7976,97366.0
2016-12-01 13:00:00,122.38,122.4,122.19,122.2,185175.0,106.7802,106.7976,106.6144,106.6231,185175.0
2016-12-01 14:00:00,122.22,122.41,122.22,122.34,158476.0,106.6406,106.8063,106.6406,106.7453,158476.0
2016-12-01 15:00:00,122.33,122.37,122.11,122.32,417510.0,106.7365,106.7714,106.5446,106.7278,417510.0
2016-12-02 09:30:00,122.37,122.56,122.27,122.54,48570.0,106.7714,106.9372,106.6842,106.9198,48570.0
2016-12-02 10:00:00,122.59,122.66,122.36,122.59,33195.0,106.9634,107.0245,106.7627,106.9634,33195.0
2016-12-02 11:00:00,122.57,122.74,122.53,122.55,142388.0,106.9459,107.0943,106.911,106.9285,142388.0
2016-12-02 12:00:00,122.53,122.55,122.33,122.52,65768.0,106.911,106.9285,106.7365,106.9023,65768.0
2016-12-02 13:00:00,122.51,122.52,122.21,122.26,188744.0,106.8936,106.9023,106.6318,106.6755,188744.0
2016-12-02 14:00:00,122.26,122.32,122.19,122.29,472961.0,106.6755,106.7278,106.6144,106.7016,472961.0
2016-12-02 15:00:00,122.26,122.49,122.24,122.37,436321.0,106.6755,106.8761,106.658,106.7714,436321.0
2016-12-05 09:30:00,122.92,123.26,122.84,123.26,57825.0,107.2513,107.548,107.1815,107.548,57825.0
2016-12-05 10:00:00,123.26,123.38,123.16,123.26,108446.0,107.548,107.6527,107.4607,107.548,108446.0
2016-12-05 11:00:00,123.27,123.33,123.13,123.16,46285.0,107.5567,107.6091,107.4346,107.4607,46285.0
2016-12-05 12:00:00,123.18,123.2,123.03,123.12,23842.0,107.4782,107.4956,107.3473,107.4258,23842.0
2016-12-05 13:00:00,123.16,123.2,123.06,123.07,118950.0,107.4607,107.4956,107.3735,107.3822,118950.0
2016-12-05 14:00:00,123.08,123.08,122.92,123.01,86829.0,107.3909,107.3909,107.2513,107.3299,86829.0
2016-12-05 15:00:00,123.04,123.15,123.02,123.14,100732.0,107.356,107.452,107.3386,107.4433,100732.0
2016-12-06 09:30:00,123.25,123.33,123.04,123.08,82734.0,107.5393,107.6091,107.356,107.3909,82734.0
2016-12-06 10:00:00,123.13,123.24,123.01,123.22,152216.0,107.4346,107.5305,107.3299,107.5131,152216.0
2016-12-06 11:00:00,123.21,123.27,123.13,123.26,424711.0,107.5044,107.5567,107.4346,107.548,424711.0
2016-12-06 12:00:00,123.26,123.43,123.25,123.38,65982.0,107.548,107.6963,107.5393,107.6527,65982.0
2016-12-06 13:00:00,123.39,123.48,123.35,123.46,87282.0,107.6614,107.7399,107.6265,107.7225,87282.0
2016-12-06 14:00:00,123.46,123.58,123.43,123.57,347748.0,107.7225,107.8272,107.6963,107.8185,347748.0
2016-12-06 15:00:00,123.58,123.67,123.44,123.64,231573.0,107.8272,107.9057,107.705,107.8795,231573.0
2016-12-07 09:30:00,123.62,123.64,123.47,123.49,469604.0,107.8621,107.8795,107.7312,107.7487,469604.0
2016-12-07 10:00:00,123.51,123.81,123.51,123.76,222991.0,107.7661,108.0279,107.7661,107.9843,222991.0
2016-12-07 11:00:00,123.77,123.99,123.69,123.99,187644.0,107.993,108.1849,107.9232,108.1849,187644.0
2016-12-07 12:00:00,124.0,124.25,123.94,124.24,94905.0,108.1937,108.4118,108.1413,108.4031,94905.0
2016-12-07 13:00:00,124.25,124.89,124.24,124.86,193853.0,108.4118,108.9702,108.4031,108.944,193853.0
2016-12-07 14:00:00,124.87,124.95,124.75,124.91,387285.0,108.9528,109.0226,108.8481,108.9877,387285.0
2016-12-07 15:00:00,124.93,125.27,124.81,125.21,221444.0,109.0051,109.3018,108.9004,109.2494,221444.0
2016-12-08 09:30:00,125.3,125.41,125.14,125.24,159010.0,109.3279,109.4239,109.1883,109.2756,159010.0
2016-12-08 10:00:00,125.22,125.34,125.08,125.34,39258.0,109.2581,109.3629,109.136,109.3629,39258.0
2016-12-08 11:00:00,125.35,125.45,125.29,125.39,76359.0,109.3716,109.4588,109.3192,109.4065,76359.0
2016-12-08 12:00:00,125.38,125.82,125.37,125.69,63122.0,109.3978,109.7817,109.389,109.6682,63122.0
2016-12-08 13:00:00,125.71,125.91,125.63,125.91,47828.0,109.6857,109.8602,109.6159,109.8602,47828.0
2016-12-08 14:00:00,125.87,125.87,125.39,125.52,88784.0,109.8253,109.8253,109.4065,109.5199,88784.0
2016-12-08 15:00:00,125.52,125.69,125.46,125.57,679996.0,109.5199,109.6682,109.4676,109.5635,679996.0
2016-12-09 09:30:00,125.72,126.0,125.72,125.95,44294.0,109.6944,109.9387,109.6944,109.8951,44294.0
2016-12-09 10:00:00,125.91,126.05,125.78,125.95,105976.0,109.8602,109.9823,109.7468,109.8951,105976.0
2016-12-09 11:00:00,125.95,126.01,125.82,125.88,73536.0,109.8951,109.9474,109.7817,109.834,73536.0
2016-12-09 12:00:00,125.88,125.99,125.85,125.92,59681.0,109.834,109.93,109.8078,109.8689,59681.0
2016-12-09 13:00:00,125.93,125.99,125.86,125.96,33924.0,109.8776,109.93,109.8166,109.9038,33924.0
2016-12-09 14:00:00,125.97,126.05,125.93,126.03,590231.0,109.9125,109.9823,109.8776,109.9649,590231.0
2016-12-09 15:00:00,126.04,126.26,126.02,126.25,234203.0,109.9736,110.1656,109.9562,110.1569,234203.0
2016-12-12 09:30:00,126.13,126.38,126.1,126.38,65507.0,110.0521,110.2703,110.026,110.2703,65507.0
2016-12-12 10:00:00,126.38,126.47,126.04,126.11,78608.0,110.2703,110.3488,109.9736,110.0347,78608.0
2016-12-12 11:00:00,126.12,126.19,125.92,125.98,35723.0,110.0434,110.1045,109.8689,109.9213,35723.0
2016-12-12 12:00:00,125.97,125.97,125.76,125.89,60279.0,109.9125,109.9125,109.7293,109.8427,60279.0
2016-12-12 13:00:00,125.89,126.01,125.85,125.9,447186.0,109.8427,109.9474,109.8078,109.8515,447186.0
2016-12-12 14:00:00,125.9,126.05,125.83,125.89,228716.0,109.8515,109.9823,109.7904,109.8427,228716.0
2016-12-12 15:00:00,125.88,126.05,125.87,126.03,192956.0,109.834,109.9823,109.8253,109.9649,192956.0
2016-12-13 09:30:00,126.47,126.89,126.45,126.73,102381.0,110.3488,110.7153,110.3314,110.5757,102381.0
2016-12-13 10:00:00,126.71,126.76,126.4,126.59,144992.0,110.5582,110.6018,110.2877,110.4535,144992.0
2016-12-13 11:00:00,126.59,126.77,126.52,126.74,120022.0,110.4535,110.6106,110.3924,110.5844,120022.0
2016-12-13 12:00:00,126.76,126.92,126.75,126.86,91304.0,110.6018,110.7414,110.5931,110.6891,91304.0
2016-12-13 13:00:00,126.84,127.11,126.83,126.98,121194.0,110.6716,110.9072,110.6629,110.7938,121194.0
2016-12-13 14:00:00,126.98,126.99,126.73,126.82,473966.0,110.7938,110.8025,110.5757,110.6542,473966.0
2016-12-13 15:00:00,126.82,126.96,126.75,126.8,238003.0,110.6542,110.7763,110.5931,110.6367,238003.0
2016-12-14 09:30:00,126.72,126.89,126.65,126.71,283908.0,110.5669,110.7153,110.5059,110.5582,283908.0
2016-12-14 10:00:00,126.72,126.72,126.51,126.62,101135.0,110.5669,110.5669,110.3837,110.4797,101135.0
2016-12-14 11:00:00,126.61,126.66,126.41,126.48,134096.0,110.471,110.5146,110.2965,110.3575,134096.0
2016-12-14 12:00:00,126.51,126.74,126.51,126.73,48365.0,110.3837,110.5844,110.3837,110.5757,48365.0
2016-12-14 13:00:00,126.72,126.85,126.69,126.85,80035.0,110.5669,110.6804,110.5408,110.6804,80035.0
2016-12-14 14:00:00,126.77,127.06,125.97,126.01,356885.0,110.6106,110.8636,109.9125,109.9474,356885.0
2016-12-14 15:00:00,125.99,126.38,125.49,125.75,384082.0,109.93,110.2703,109.4937,109.7206,384082.0
2016-12-15 09:30:00,125.8,126.43,125.78,126.4,80616.0,109.7642,110.3139,109.7468,110.2877,80616.0
2016-12-15 10:00:00,126.43,126.6,126.33,126.48,245020.0,110.3139,110.4622,110.2267,110.3575,245020.0
2016-12-15 11:00:00,126.48,126.8,126.45,126.52,88157.0,110.3575,110.6367,110.3314,110.3924,88157.0
2016-12-15 12:00:00,126.56,126.61,126.36,126.45,91546.0,110.4273,110.471,110.2528,110.3314,91546.0
2016-12-15 13:00:00,126.46,126.6,126.03,126.1,66089.0,110.3401,110.4622,109.9649,110.026,66089.0
2016-12-15 14:00:00,126.08,126.37,126.03,126.25,132198.0,110.0085,110.2616,109.9649,110.1569,132198.0
2016-12-15 15:00:00,126.25,126.38,126.18,126.24,894803.0,110.1569,110.2703,110.0958,110.1481,894803.0
2016-12-16 09:30:00,126.54,126.54,126.33,126.44,94633.0,110.4099,110.4099,110.2267,110.3226,94633.0
2016-12-16 10:00:00,126.46,126.55,126.3,126.45,104886.0,110.3401,110.4186,110.2005,110.3314,104886.0
2016-12-16 11:00:00,126.46,126.46,126.04,126.34,93164.0,110.3401,110.3401,109.9736,110.2354,93164.0
2016-12-16 12:00:00,126.36,126.37,126.04,126.11,47627.0,110.2528,110.2616,109.9736,110.0347,47627.0
2016-12-16 13:00:00,126.1,126.1,125.91,126.01,42555.0,110.026,110.026,109.8602,109.9474,42555.0
2016-12-16 14:00:00,126.0,126.13,125.93,126.09,134377.0,109.9387,110.0521,109.8776,110.0172,134377.0
2016-12-16 15:00:00,126.09,126.11,125.83,126.04,397929.0,110.0172,110.0347,109.7904,109.9736,397929.0
2016-12-19 09:30:00,126.11,126.44,126.06,126.34,49571.0,110.0347,110.3226,109.9911,110.2354,49571.0
2016-12-19 10:00:00,126.31,126.53,126.27,126.5,45301.0,110.2092,110.4012,110.1743,110.375,45301.0
2016-12-19 11:00:00,126.49,126.59,126.16,126.18,41967.0,110.3663,110.4535,110.0783,110.0958,41967.0
2016-12-19 12:00:00,126.15,126.39,126.14,126.36,58632.0,110.0696,110.279,110.0609,110.2528,58632.0
2016-12-19 13:00:00,126.38,126.45,126.27,126.44,37181.0,110.2703,110.3314,110.1743,110.3226,37181.0
2016-12-19 14:00:00,126.45,126.5,126.22,126.24,165320.0,110.3314,110.375,110.1307,110.1481,165320.0
2016-12-19 15:00:00,126.23,126.32,126.06,126.32,162793.0,110.1394,110.2179,109.9911,110.2179,162793.0
2016-12-20 09:30:00,126.73,126.88,126.6,126.81,84452.0,110.5757,110.7065,110.4622,110.6455,84452.0
2016-12-20 10:00:00,126.81,126.86,126.67,126.85,73789.0,110.6455,110.6891,110.5233,110.6804,73789.0
2016-12-20 11:00:00,126.86,126.86,126.58,126.65,64037.0,110.6891,110.6891,110.4448,110.5059,64037.0
2016-12-20 12:00:00,126.65,126.76,126.61,126.76,29322.0,110.5059,110.6018,110.471,110.6018,29322.0
2016-12-20 13:00:00,126.72,126.81,126.7,126.76,46429.0,110.5669,110.6455,110.5495,110.6018,46429.0
2016-12-20 14:00:00,126.78,126.78,126.53,126.62,351133.0,110.6193,110.6193,110.4012,110.4797,351133.0
2016-12-20 15:00:00,126.63,126.81,126.61,126.79,211582.0,110.4884,110.6455,110.471,110.628,211582.0
2016-12-21 09:30:00,126.8,126.84,126.64,126.69,64829.0,110.6367,110.6716,110.4971,110.5408,64829.0
2016-12-21 10:00:00,126.68,126.74,126.62,126.62,66916.0,110.532,110.5844,110.4797,110.4797,66916.0
2016-12-21 11:00:00,126.62,126.7,126.62,126.67,30942.0,110.4797,110.5495,110.4797,110.5233,30942.0
2016-12-21 12:00:00,126.67,126.74,126.66,126.69,39960.0,110.5233,110.5844,110.5146,110.5408,39960.0
2016-12-21 13:00:00,126.71,126.71,126.64,126.64,104913.0,110.5582,110.5582,110.4971,110.4971,104913.0
2016-12-21 14:00:00,126.65,126.72,126.65,126.71,102307.0,110.5059,110.5669,110.5059,110.5582,102307.0
2016-12-21 15:00:00,126.7,126.73,126.46,126.46,165589.0,110.5495,110.5757,110.3401,110.3401,165589.0
2016-12-22 09:30:00,125.74,125.74,125.44,125.57,64916.0,110.305,110.305,110.0419,110.1559,64916.0
2016-12-22 10:00:00,125.57,125.65,125.47,125.48,188136.0,110.1559,110.2261,110.0682,110.077,188136.0
2016-12-22 11:00:00,125.48,125.53,125.28,125.33,142204.0,110.077,110.1208,109.9015,109.9454,142204.0
2016-12-22 12:00:00,125.33,125.46,125.3,125.43,143911.0,109.9454,110.0594,109.9191,110.0331,143911.0
2016-12-22 13:00:00,125.43,125.61,125.4,125.57,118445.0,110.0331,110.191,110.0068,110.1559,118445.0
2016-12-22 14:00:00,125.57,125.62,125.5,125.56,150976.0,110.1559,110.1998,110.0945,110.1471,150976.0
2016-12-22 15:00:00,125.55,125.56,125.36,125.55,180280.0,110.1384,110.1471,109.9717,110.1384,180280.0
2016-12-23 09:30:00,125.52,125.62,125.47,125.59,43734.0,110.112,110.1998,110.0682,110.1735,43734.0
2016-12-23 10:00:00,125.65,125.65,125.5,125.55,99014.0,110.2261,110.2261,110.0945,110.1384,99014.0
2016-12-23 11:00:00,125.54,125.56,125.44,125.54,43485.0,110.1296,110.1471,110.0419,110.1296,43485.0
2016-12-23 12:00:00,125.54,125.58,125.51,125.52,31003.0,110.1296,110.1647,110.1033,110.112,31003.0
2016-12-23 13:00:00,125.51,125.58,125.5,125.56,48639.0,110.1033,110.1647,110.0945,110.1471,48639.0
2016-12-23 14:00:00,125.55,125.6,125.55,125.57,116164.0,110.1384,110.1822,110.1384,110.1559,116164.0
2016-12-23 15:00:00,125.58,125.7,125.56,125.69,245476.0,110.1647,110.27,110.1471,110.2612,245476.0
2016-12-27 09:30:00,125.82,126.26,125.82,126.23,59277.0,110.3752,110.7612,110.3752,110.7349,59277.0
2016-12-27 10:00:00,126.23,126.27,126.16,126.17,31074.0,110.7349,110.77,110.6735,110.6823,31074.0
2016-12-27 11:00:00,126.18,126.2,126.04,126.08,63239.0,110.691,110.7086,110.5682,110.6033,63239.0
2016-12-27 12:00:00,126.07,126.07,126.01,126.06,37343.0,110.5945,110.5945,110.5419,110.5858,37343.0
2016-12-27 13:00:00,126.05,126.13,126.05,126.08,19159.0,110.577,110.6472,110.577,110.6033,19159.0
2016-12-27 14:00:00,126.09,126.15,126.05,126.09,81766.0,110.6121,110.6647,110.577,110.6121,81766.0
2016-12-27 15:00:00,126.08,126.13,125.94,125.98,193342.0,110.6033,110.6472,110.4805,110.5156,193342.0
2016-12-28 09:30:00,126.12,126.28,125.6,125.6,78878.0,110.6384,110.7788,110.1822,110.1822,78878.0
2016-12-28 10:00:00,125.59,125.63,125.48,125.53,70737.0,110.1735,110.2085,110.077,110.1208,70737.0
2016-12-28 11:00:00,125.54,125.68,125.52,125.52,46916.0,110.1296,110.2524,110.112,110.112,46916.0
2016-12-28 12:00:00,125.47,125.48,125.05,125.16,56332.0,110.0682,110.077,109.6997,109.7962,56332.0
2016-12-28 13:00:00,125.16,125.21,125.04,125.06,40006.0,109.7962,109.8401,109.691,109.7085,40006.0
2016-12-28 14:00:00,125.07,125.14,124.9,125.02,555472.0,109.7173,109.7787,109.5682,109.6734,555472.0
2016-12-28 15:00:00,125.02,125.1,124.88,124.94,168170.0,109.6734,109.7436,109.5506,109.6032,168170.0
2016-12-29 09:30:00,125.06,125.24,124.96,125.06,52921.0,109.7085,109.8664,109.6208,109.7085,52921.0
2016-12-29 10:00:00,125.07,125.17,124.9,124.91,59916.0,109.7173,109.805,109.5682,109.5769,59916.0
2016-12-29 11:00:00,124.91,124.98,124.79,124.83,63108.0,109.5769,109.6383,109.4717,109.5067,63108.0
2016-12-29 12:00:00,124.83,124.92,124.68,124.85,43188.0,109.5067,109.5857,109.3752,109.5243,43188.0
2016-12-29 13:00:00,124.85,124.86,124.72,124.83,45845.0,109.5243,109.5331,109.4103,109.5067,45845.0
2016-12-29 14:00:00,124.84,124.99,124.83,124.9,304729.0,109.5155,109.6471,109.5067,109.5682,304729.0
2016-12-29 15:00:00,124.89,124.97,124.84,124.95,282024.0,109.5594,109.6296,109.5155,109.612,282024.0
2016-12-30 09:30:00,125.24,125.24,124.62,124.63,106398.0,109.8664,109.8664,109.3225,109.3313,106398.0
2016-12-30 10:00:00,124.61,124.7,124.53,124.69,171350.0,109.3138,109.3927,109.2436,109.3839,171350.0
2016-12-30 11:00:00,124.68,124.84,124.6,124.73,671593.0,109.3752,109.5155,109.305,109.419,671593.0
2016-12-30 12:00:00,124.74,124.74,124.44,124.52,64848.0,109.4278,109.4278,109.1646,109.2348,64848.0
2016-12-30 13:00:00,124.52,124.64,124.46,124.48,59666.0,109.2348,109.3401,109.1822,109.1997,59666.0
2016-12-30 14:00:00,124.46,124.48,124.12,124.19,212215.0,109.1822,109.1997,108.8839,108.9453,212215.0
2016-12-30 15:00:00,124.18,124.49,124.11,124.45,717906.0,108.9365,109.2085,108.8751,109.1734,717906.0
2017-01-03 09:30:00,125.19,125.46,125.14,125.3,39209.0,109.8226,110.0594,109.7787,109.9191,39209.0
2017-01-03 10:00:00,125.27,125.78,125.07,125.1,162712.0,109.8927,110.3401,109.7173,109.7436,162712.0
2017-01-03 11:00:00,125.07,125.15,124.68,124.94,78563.0,109.7173,109.7875,109.3752,109.6032,78563.0
2017-01-03 12:00:00,124.97,124.97,124.7,124.86,73912.0,109.6296,109.6296,109.3927,109.5331,73912.0
2017-01-03 13:00:00,124.86,124.95,124.73,124.76,137204.0,109.5331,109.612,109.419,109.4453,137204.0
2017-01-03 14:00:00,124.77,124.95,124.76,124.93,132236.0,109.4541,109.612,109.4453,109.5945,132236.0
2017-01-03 15:00:00,124.94,125.4,124.89,125.4,202363.0,109.6032,110.0068,109.5594,110.0068,202363.0
2017-01-04 09:30:00,125.74,126.12,125.7,125.93,59354.0,110.305,110.6384,110.27,110.4717,59354.0
2017-01-04 10:00:00,125.98,126.07,125.84,126.04,103907.0,110.5156,110.5945,110.3928,110.5682,103907.0
2017-01-04 11:00:00,126.02,126.25,126.02,126.21,307285.0,110.5507,110.7524,110.5507,110.7173,307285.0
2017-01-04 12:00:00,126.23,126.27,126.17,126.19,61173.0,110.7349,110.77,110.6823,110.6998,61173.0
2017-01-04 13:00:00,126.2,126.25,126.15,126.17,568830.0,110.7086,110.7524,110.6647,110.6823,568830.0
2017-01-04 14:00:00,126.2,126.39,126.17,126.26,248250.0,110.7086,110.8753,110.6823,110.7612,248250.0
2017-01-04 15:00:00,126.27,126.41,126.24,126.28,212076.0,110.77,110.8928,110.7437,110.7788,212076.0
2017-01-05 09:30:00,126.17,126.33,126.08,126.22,48385.0,110.6823,110.8226,110.6033,110.7261,48385.0
2017-01-05 10:00:00,126.26,126.35,126.13,126.22,52215.0,110.7612,110.8402,110.6472,110.7261,52215.0
2017-01-05 11:00:00,126.2,126.22,125.68,125.79,49642.0,110.7086,110.7261,110.2524,110.3489,49642.0
2017-01-05 12:00:00,125.8,125.96,125.74,125.93,43810.0,110.3577,110.498,110.305,110.4717,43810.0
2017-01-05 13:00:00,125.94,126.06,125.92,126.01,191747.0,110.4805,110.5858,110.4629,110.5419,191747.0
2017-01-05 14:00:00,126.0,126.17,125.99,125.99,371493.0,110.5331,110.6823,110.5244,110.5244,371493.0
2017-01-05 15:00:00,125.99,126.25,125.99,126.2,116910.0,110.5244,110.7524,110.5244,110.7086,116910.0
2017-01-06 09:30:00,126.21,126.33,125.91,126.25,33536.0,110.7173,110.8226,110.4542,110.7524,33536.0
2017-01-06 10:00:00,126.22,126.37,126.09,126.3,46590.0,110.7261,110.8577,110.6121,110.7963,46590.0
2017-01-06 11:00:00,126.3,126.75,126.26,126.69,79981.0,110.7963,111.1911,110.7612,111.1384,79981.0
2017-01-06 12:00:00,126.68,126.93,126.62,126.86,250263.0,111.1297,111.349,111.077,111.2876,250263.0
2017-01-06 13:00:00,126.85,126.89,126.71,126.81,247058.0,111.2788,111.3139,111.156,111.2437,247058.0
2017-01-06 14:00:00,126.8,126.93,126.73,126.74,283648.0,111.2349,111.349,111.1735,111.1823,283648.0
2017-01-06 15:00:00,126.75,126.83,126.6,126.63,135772.0,111.1911,111.2612,111.0595,111.0858,135772.0
2017-01-09 09:30:00,126.51,126.59,126.16,126.32,58304.0,110.9805,111.0507,110.6735,110.8138,58304.0
2017-01-09 10:00:00,126.34,126.5,126.23,126.5,29015.0,110.8314,110.9718,110.7349,110.9718,29015.0
2017-01-09 11:00:00,126.49,126.55,126.36,126.44,30356.0,110.963,111.0156,110.8489,110.9191,30356.0
2017-01-09 12:00:00,126.39,126.51,126.35,126.47,119087.0,110.8753,110.9805,110.8402,110.9454,119087.0
2017-01-09 13:00:00,126.48,126.52,126.31,126.36,192416.0,110.9542,110.9893,110.8051,110.8489,192416.0
2017-01-09 14:00:00,126.38,126.4,126.18,126.25,124472.0,110.8665,110.884,110.691,110.7524,124472.0
2017-01-09 15:00:00,126.26,126.39,126.17,126.18,110429.0,110.7612,110.8753,110.6823,110.691,110429.0
2017-01-10 09:30:00,126.18,126.22,125.98,126.1,44575.0,110.691,110.7261,110.5156,110.6209,44575.0
2017-01-10 10:00:00,126.13,126.41,126.11,126.35,56343.0,110.6472,110.8928,110.6296,110.8402,56343.0
2017-01-10 11:00:00,126.36,126.7,126.36,126.62,50811.0,110.8489,111.1472,110.8489,111.077,50811.0
2017-01-10 12:00:00,126.62,126.77,126.62,126.64,151691.0,111.077,111.2086,111.077,111.0946,151691.0
2017-01-10 13:00:00,126.65,126.67,126.31,126.32,195267.0,111.1033,111.1209,110.8051,110.8138,195267.0
2017-01-10 14:00:00,126.32,126.38,126.21,126.32,52071.0,110.8138,110.8665,110.7173,110.8138,52071.0
2017-01-10 15:00:00,126.32,126.52,126.24,126.25,93701.0,110.8138,110.9893,110.7437,110.7524,93701.0
2017-01-11 09:30:00,126.33,126.45,126.16,126.45,107757.0,110.8226,110.9279,110.6735,110.9279,107757.0
2017-01-11 10:00:00,126.46,126.55,126.29,126.37,103671.0,110.9367,111.0156,110.7875,110.8577,103671.0
2017-01-11 11:00:00,126.41,126.58,125.79,126.3,102737.0,110.8928,111.0419,110.3489,110.7963,102737.0
2017-01-11 12:00:00,126.4,126.47,125.95,126.17,217866.0,110.884,110.9454,110.4893,110.6823,217866.0
2017-01-11 13:00:00,126.18,126.25,125.81,126.19,82195.0,110.691,110.7524,110.3665,110.6998,82195.0
2017-01-11 14:00:00,126.22,126.41,126.15,126.36,94621.0,110.7261,110.8928,110.6647,110.8489,94621.0
2017-01-11 15:00:00,126.37,126.58,126.36,126.58,136269.0,110.8577,111.0419,110.8489,111.0419,136269.0
2017-01-12 09:30:00,126.19,126.26,125.9,125.99,156395.0,110.6998,110.7612,110.4454,110.5244,156395.0
2017-01-12 10:00:00,125.99,126.0,125.51,125.55,100408.0,110.5244,110.5331,110.1033,110.1384,100408.0
2017-01-12 11:00:00,125.5,125.68,125.37,125.55,121804.0,110.0945,110.2524,109.9805,110.1384,121804.0
2017-01-12 12:00:00,125.56,125.99,125.56,125.95,180409.0,110.1471,110.5244,110.1471,110.4893,180409.0
2017-01-12 13:00:00,125.95,126.2,125.92,126.12,62945.0,110.4893,110.7086,110.4629,110.6384,62945.0
2017-01-12 14:00:00,126.15,126.33,126.08,126.26,89072.0,110.6647,110.8226,110.6033,110.7612,89072.0
2017-01-12 15:00:00,126.27,126.41,126.15,126.32,100221.0,110.77,110.8928,110.6647,110.8138,100221.0
2017-01-13 09:30:00,126.43,126.8,126.37,126.7,255534.0,110.9103,111.2349,110.8577,111.1472,255534.0
2017-01-13 10:00:00,126.64,126.76,126.6,126.7,67492.0,111.0946,111.1998,111.0595,111.1472,67492.0
2017-01-13 11:00:00,126.71,126.76,126.62,126.73,64755.0,111.156,111.1998,111.077,111.1735,64755.0
2017-01-13 12:00:00,126.74,126.74,126.49,126.63,46423.0,111.1823,111.1823,110.963,111.0858,46423.0
2017-01-13 13:00:00,126.65,126.68,126.59,126.62,501725.0,111.1033,111.1297,111.0507,111.077,501725.0
2017-01-13 14:00:00,126.59,126.62,126.41,126.58,533250.0,111.0507,111.077,110.8928,111.0419,533250.0
2017-01-13 15:00:00,126.58,126.68,126.5,126.58,100384.0,111.0419,111.1297,110.9718,111.0419,100384.0
2017-01-17 09:30:00,126.3,126.33,126.05,126.1,53790.0,110.7963,110.8226,110.577,110.6209,53790.0
2017-01-17 10:00:00,126.12,126.45,126.05,126.41,70525.0,110.6384,110.9279,110.577,110.8928,70525.0
2017-01-17 11:00:00,126.4,126.41,126.18,126.33,43405.0,110.884,110.8928,110.691,110.8226,43405.0
2017-01-17 12:00:00,126.33,126.38,126.23,126.29,132932.0,110.8226,110.8665,110.7349,110.7875,132932.0
2017-01-17 13:00:00,126.28,126.4,126.28,126.31,48778.0,110.7788,110.884,110.7788,110.8051,48778.0
2017-01-17 14:00:00,126.31,126.35,125.89,125.95,98044.0,110.8051,110.8402,110.4366,110.4893,98044.0
2017-01-17 15:00:00,125.99,126.16,125.87,126.14,159377.0,110.5244,110.6735,110.4191,110.6559,159377.0
2017-01-18 09:30:00,126.29,126.29,125.91,126.23,67811.0,110.7875,110.7875,110.4542,110.7349,67811.0
2017-01-18 10:00:00,126.21,126.36,126.13,126.25,97376.0,110.7173,110.8489,110.6472,110.7524,97376.0
2017-01-18 11:00:00,126.25,126.34,126.11,126.14,113469.0,110.7524,110.8314,110.6296,110.6559,113469.0
2017-01-18 12:00:00,126.14,126.29,126.12,126.13,63468.0,110.6559,110.7875,110.6384,110.6472,63468.0
2017-01-18 13:00:00,126.12,126.24,126.12,126.17,88374.0,110.6384,110.7437,110.6384,110.6823,88374.0
2017-01-18 14:00:00,126.17,126.29,126.15,126.25,114109.0,110.6823,110.7875,110.6647,110.7524,114109.0
2017-01-18 15:00:00,126.25,126.48,126.2,126.44,568359.0,110.7524,110.9542,110.7086,110.9191,568359.0
2017-01-19 09:30:00,126.4,126.61,126.4,126.46,58650.0,110.884,111.0682,110.884,110.9367,58650.0
2017-01-19 10:00:00,126.39,126.43,126.17,126.26,69217.0,110.8753,110.9103,110.6823,110.7612,69217.0
2017-01-19 11:00:00,126.23,126.29,126.04,126.21,26346.0,110.7349,110.7875,110.5682,110.7173,26346.0
2017-01-19 12:00:00,126.22,126.24,126.11,126.18,70653.0,110.7261,110.7437,110.6296,110.691,70653.0
2017-01-19 13:00:00,126.17,126.21,126.03,126.06,406429.0,110.6823,110.7173,110.5594,110.5858,406429.0
2017-01-19 14:00:00,126.03,126.08,125.66,125.84,74853.0,110.5594,110.6033,110.2349,110.3928,74853.0
2017-01-19 15:00:00,125.86,126.04,125.79,125.95,210995.0,110.4103,110.5682,110.3489,110.4893,210995.0
2017-01-20 09:30:00,126.34,126.72,126.34,126.62,59246.0,110.8314,111.1647,110.8314,111.077,59246.0
2017-01-20 10:00:00,126.6,126.62,126.44,126.53,66128.0,111.0595,111.077,110.9191,110.9981,66128.0
2017-01-20 11:00:00,126.54,126.59,126.45,126.52,45894.0,111.0068,111.0507,110.9279,110.9893,45894.0
2017-01-20 12:00:00,126.54,126.55,126.04,126.15,114176.0,111.0068,111.0156,110.5682,110.6647,114176.0
2017-01-20 13:00:00,126.19,126.35,126.13,126.24,73336.0,110.6998,110.8402,110.6472,110.7437,73336.0
2017-01-20 14:00:00,126.23,126.27,126.06,126.16,56036.0,110.7349,110.77,110.5858,110.6735,56036.0
2017-01-20 15:00:00,126.2,126.38,126.07,126.38,84734.0,110.7086,110.8665,110.5945,110.8665,84734.0
2017-01-23 09:30:00,126.12,126.39,126.12,126.2,82745.0,110.6384,110.8753,110.6384,110.7086,82745.0
2017-01-23 10:00:00,126.2,126.26,125.76,125.86,86754.0,110.7086,110.7612,110.3226,110.4103,86754.0
2017-01-23 11:00:00,125.87,125.94,125.58,125.7,59080.0,110.4191,110.4805,110.1647,110.27,59080.0
2017-01-23 12:00:00,125.71,125.86,125.61,125.83,68937.0,110.2787,110.4103,110.191,110.384,68937.0
2017-01-23 13:00:00,125.81,126.1,125.81,125.9,79658.0,110.3665,110.6209,110.3665,110.4454,79658.0
2017-01-23 14:00:00,125.9,126.0,125.82,125.98,42862.0,110.4454,110.5331,110.3752,110.5156,42862.0
2017-01-23 15:00:00,125.99,126.16,125.9,126.05,195943.0,110.5244,110.6735,110.4454,110.577,195943.0
2017-01-24 09:30:00,126.2,126.36,126.18,126.29,41912.0,110.7086,110.8489,110.691,110.7875,41912.0
2017-01-24 10:00:00,126.29,126.38,126.19,126.34,61519.0,110.7875,110.8665,110.6998,110.8314,61519.0
2017-01-24 11:00:00,126.36,126.55,126.32,126.53,60508.0,110.8489,111.0156,110.8138,110.9981,60508.0
2017-01-24 12:00:00,126.54,126.75,126.53,126.74,65375.0,111.0068,111.1911,110.9981,111.1823,65375.0
2017-01-24 13:00:00,126.75,127.1,126.74,127.02,649156.0,111.1911,111.4981,111.1823,111.4279,649156.0
2017-01-24 14:00:00,127.0,127.1,126.98,127.1,90146.0,111.4104,111.4981,111.3928,111.4981,90146.0
2017-01-24 15:00:00,127.11,127.2,126.93,126.96,73443.0,111.5069,111.5858,111.349,111.3753,73443.0
2017-01-25 09:30:00,127.49,127.69,127.47,127.68,57931.0,111.8402,112.0157,111.8227,112.0069,57931.0
2017-01-25 10:00:00,127.71,127.82,127.64,127.79,101584.0,112.0332,112.1297,111.9718,112.1034,101584.0
2017-01-25 11:00:00,127.8,127.89,127.62,127.7,86555.0,112.1122,112.1911,111.9543,112.0244,86555.0
2017-01-25 12:00:00,127.7,127.8,127.68,127.78,61468.0,112.0244,112.1122,112.0069,112.0946,61468.0
2017-01-25 13:00:00,127.79,127.92,127.77,127.9,76494.0,112.1034,112.2174,112.0859,112.1999,76494.0
2017-01-25 14:00:00,127.91,127.98,127.81,127.83,71337.0,112.2087,112.2701,112.1209,112.1385,71337.0
2017-01-25 15:00:00,127.83,128.02,127.77,127.96,139020.0,112.1385,112.3052,112.0859,112.2525,139020.0
2017-01-26 09:30:00,128.02,128.12,127.88,128.07,164580.0,112.3052,112.3929,112.1824,112.349,164580.0
2017-01-26 10:00:00,128.06,128.13,127.87,127.92,78362.0,112.3403,112.4017,112.1736,112.2174,78362.0
2017-01-26 11:00:00,127.92,128.0,127.84,127.89,62961.0,112.2174,112.2876,112.1473,112.1911,62961.0
2017-01-26 12:00:00,127.89,127.91,127.77,127.86,41975.0,112.1911,112.2087,112.0859,112.1648,41975.0
2017-01-26 13:00:00,127.87,127.89,127.72,127.87,52037.0,112.1736,112.1911,112.042,112.1736,52037.0
2017-01-26 14:00:00,127.88,127.99,127.83,127.91,113538.0,112.1824,112.2788,112.1385,112.2087,113538.0
2017-01-26 15:00:00,127.91,127.94,127.76,127.85,147036.0,112.2087,112.235,112.0771,112.156,147036.0
2017-01-27 09:30:00,127.95,127.95,127.63,127.7,37001.0,112.2438,112.2438,111.963,112.0244,37001.0
2017-01-27 10:00:00,127.71,127.75,127.56,127.58,57831.0,112.0332,112.0683,111.9016,111.9192,57831.0
2017-01-27 11:00:00,127.58,127.71,127.58,127.7,39137.0,111.9192,112.0332,111.9192,112.0244,39137.0
2017-01-27 12:00:00,127.69,127.75,127.6,127.67,58487.0,112.0157,112.0683,111.9367,111.9981,58487.0
2017-01-27 13:00:00,127.67,127.69,127.6,127.62,76928.0,111.9981,112.0157,111.9367,111.9543,76928.0
2017-01-27 14:00:00,127.61,127.69,127.6,127.64,52973.0,111.9455,112.0157,111.9367,111.9718,52973.0
2017-01-27 15:00:00,127.66,127.71,127.54,127.68,181252.0,111.9894,112.0332,111.8841,112.0069,181252.0
2017-01-30 09:30:00,127.12,127.22,126.53,126.67,100757.0,111.5156,111.6034,110.9981,111.1209,100757.0
2017-01-30 10:00:00,126.65,126.69,126.15,126.24,123507.0,111.1033,111.1384,110.6647,110.7437,123507.0
2017-01-30 11:00:00,126.22,126.58,126.22,126.56,75355.0,110.7261,111.0419,110.7261,111.0244,75355.0
2017-01-30 12:00:00,126.56,126.58,126.41,126.46,79618.0,111.0244,111.0419,110.8928,110.9367,79618.0
2017-01-30 13:00:00,126.47,126.56,126.36,126.42,64970.0,110.9454,111.0244,110.8489,110.9016,64970.0
2017-01-30 14:00:00,126.44,126.72,126.44,126.69,93224.0,110.9191,111.1647,110.9191,111.1384,93224.0
2017-01-30 15:00:00,126.68,126.93,126.53,126.88,170566.0,111.1297,111.349,110.9981,111.3051,170566.0
2017-01-31 09:30:00,126.58,126.68,126.39,126.48,57929.0,111.0419,111.1297,110.8753,110.9542,57929.0
2017-01-31 10:00:00,126.47,126.58,126.25,126.33,77000.0,110.9454,111.0419,110.7524,110.8226,77000.0
2017-01-31 11:00:00,126.35,126.47,126.19,126.27,58798.0,110.8402,110.9454,110.6998,110.77,58798.0
2017-01-31 12:00:00,126.26,126.51,126.26,126.47,45077.0,110.7612,110.9805,110.7612,110.9454,45077.0
2017-01-31 13:00:00,126.47,126.48,126.26,126.29,37523.0,110.9454,110.9542,110.7612,110.7875,37523.0
2017-01-31 14:00:00,126.29,126.62,126.25,126.61,68550.0,110.7875,111.077,110.7524,111.0682,68550.0
2017-01-31 15:00:00,126.62,126.89,126.61,126.88,177082.0,111.077,111.3139,111.0682,111.3051,177082.0
2017-02-01 09:30:00,127.23,127.49,127.21,127.25,40794.0,111.6121,111.8402,111.5946,111.6297,40794.0
2017-02-01 10:00:00,127.25,127.3,126.67,126.7,124042.0,111.6297,111.6735,111.1209,111.1472,124042.0
2017-02-01 11:00:00,126.76,126.84,126.51,126.63,75818.0,111.1998,111.27,110.9805,111.0858,75818.0
2017-02-01 12:00:00,126.68,126.8,126.6,126.76,45660.0,111.1297,111.2349,111.0595,111.1998,45660.0
2017-02-01 13:00:00,126.76,126.87,126.62,126.67,61390.0,111.1998,111.2963,111.077,111.1209,61390.0
2017-02-01 14:00:00,126.68,127.04,126.59,126.74,90276.0,111.1297,111.4455,111.0507,111.1823,90276.0
2017-02-01 15:00:00,126.75,127.0,126.75,126.9,115321.0,111.1911,111.4104,111.1911,111.3227,115321.0
2017-02-02 09:30:00,126.72,126.79,126.43,126.77,57994.0,111.1647,111.2262,110.9103,111.2086,57994.0
2017-02-02 10:00:00,126.79,127.14,126.7,127.14,44147.0,111.2262,111.5332,111.1472,111.5332,44147.0
2017-02-02 11:00:00,127.14,127.18,126.69,126.71,33076.0,111.5332,111.5683,111.1384,111.156,33076.0
2017-02-02 12:00:00,126.71,127.01,126.68,126.97,33516.0,111.156,111.4191,111.1297,111.3841,33516.0
2017-02-02 13:00:00,126.97,127.05,126.78,127.02,23442.0,111.3841,111.4542,111.2174,111.4279,23442.0
2017-02-02 14:00:00,127.01,127.01,126.68,126.76,105570.0,111.4191,111.4191,111.1297,111.1998,105570.0
2017-02-02 15:00:00,126.76,127.01,126.74,126.99,60705.0,111.1998,111.4191,111.1823,111.4016,60705.0
2017-02-03 09:30:00,127.58,127.62,127.44,127.54,42704.0,111.9192,111.9543,111.7964,111.8841,42704.0
2017-02-03 10:00:00,127.53,127.94,127.53,127.86,44945.0,111.8753,112.235,111.8753,112.1648,44945.0
2017-02-03 11:00:00,127.87,128.01,127.79,127.86,35236.0,112.1736,112.2964,112.1034,112.1648,35236.0
2017-02-03 12:00:00,127.87,127.97,127.86,127.92,55955.0,112.1736,112.2613,112.1648,112.2174,55955.0
2017-02-03 13:00:00,127.94,127.96,127.84,127.85,27725.0,112.235,112.2525,112.1473,112.156,27725.0
2017-02-03 14:00:00,127.86,127.97,127.86,127.92,42010.0,112.1648,112.2613,112.1648,112.2174,42010.0
2017-02-03 15:00:00,127.93,128.03,127.89,127.95,76868.0,112.2262,112.3139,112.1911,112.2438,76868.0
2017-02-06 09:30:00,127.72,127.86,127.67,127.81,86678.0,112.042,112.1648,111.9981,112.1209,86678.0
2017-02-06 10:00:00,127.79,127.93,127.7,127.7,65889.0,112.1034,112.2262,112.0244,112.0244,65889.0
2017-02-06 11:00:00,127.68,127.87,127.68,127.75,96481.0,112.0069,112.1736,112.0069,112.0683,96481.0
2017-02-06 12:00:00,127.72,127.76,127.57,127.57,63018.0,112.042,112.0771,111.9104,111.9104,63018.0
2017-02-06 13:00:00,127.57,127.62,127.48,127.6,91883.0,111.9104,111.9543,111.8315,111.9367,91883.0
2017-02-06 14:00:00,127.6,127.64,127.54,127.6,71369.0,111.9367,111.9718,111.8841,111.9367,71369.0
2017-02-06 15:00:00,127.59,127.7,127.58,127.69,109031.0,111.928,112.0244,111.9192,112.0157,109031.0
2017-02-07 09:30:00,127.88,128.08,127.8,128.0,52566.0,112.1824,112.3578,112.1122,112.2876,52566.0
2017-02-07 10:00:00,128.01,128.07,127.94,127.98,37237.0,112.2964,112.349,112.235,112.2701,37237.0
2017-02-07 11:00:00,127.99,128.06,127.78,127.89,50604.0,112.2788,112.3403,112.0946,112.1911,50604.0
2017-02-07 12:00:00,127.86,127.94,127.55,127.62,50124.0,112.1648,112.235,111.8929,111.9543,50124.0
2017-02-07 13:00:00,127.6,127.76,127.55,127.69,291580.0,111.9367,112.0771,111.8929,112.0157,291580.0
2017-02-07 14:00:00,127.69,127.74,127.61,127.69,75298.0,112.0157,112.0595,111.9455,112.0157,75298.0
2017-02-07 15:00:00,127.7,127.78,127.58,127.68,173234.0,112.0244,112.0946,111.9192,112.0069,173234.0
2017-02-08 09:30:00,127.55,127.55,127.33,127.38,95431.0,111.8929,111.8929,111.6999,111.7437,95431.0
2017-02-08 10:00:00,127.4,127.73,127.39,127.64,69375.0,111.7613,112.0508,111.7525,111.9718,69375.0
2017-02-08 11:00:00,127.7,127.82,127.59,127.6,46812.0,112.0244,112.1297,111.928,111.9367,46812.0
2017-02-08 12:00:00,127.6,127.73,127.58,127.64,62481.0,111.9367,112.0508,111.9192,111.9718,62481.0
2017-02-08 13:00:00,127.66,127.83,127.66,127.83,65192.0,111.9894,112.1385,111.9894,112.1385,65192.0
2017-02-08 14:00:00,127.81,127.86,127.75,127.81,57280.0,112.1209,112.1648,112.0683,112.1209,57280.0
2017-02-08 15:00:00,127.81,127.91,127.74,127.83,61723.0,112.1209,112.2087,112.0595,112.1385,61723.0
2017-02-09 09:30:00,128.0,128.19,128.0,128.15,56178.0,112.2876,112.4543,112.2876,112.4192,56178.0
2017-02-09 10:00:00,128.18,128.57,128.15,128.57,85661.0,112.4455,112.7877,112.4192,112.7877,85661.0
2017-02-09 11:00:00,128.57,128.73,128.52,128.64,36281.0,112.7877,112.928,112.7438,112.8491,36281.0
2017-02-09 12:00:00,128.64,128.73,128.54,128.59,40878.0,112.8491,112.928,112.7613,112.8052,40878.0
2017-02-09 13:00:00,128.58,128.7,128.58,128.7,18550.0,112.7964,112.9017,112.7964,112.9017,18550.0
2017-02-09 14:00:00,128.71,128.82,128.68,128.79,54882.0,112.9105,113.007,112.8841,112.9806,54882.0
2017-02-09 15:00:00,128.79,128.81,128.61,128.63,80004.0,112.9806,112.9982,112.8227,112.8403,80004.0
2017-02-10 09:30:00,128.85,128.96,128.79,128.9,28088.0,113.0333,113.1298,112.9806,113.0771,28088.0
2017-02-10 10:00:00,128.89,129.04,128.81,128.97,68456.0,113.0684,113.2,112.9982,113.1386,68456.0
2017-02-10 11:00:00,128.97,128.99,128.89,128.99,27911.0,113.1386,113.1561,113.0684,113.1561,27911.0
2017-02-10 12:00:00,128.98,129.14,128.96,129.12,32749.0,113.1473,113.2877,113.1298,113.2701,32749.0
2017-02-10 13:00:00,129.11,129.28,129.1,129.2,54525.0,113.2614,113.4105,113.2526,113.3403,54525.0
2017-02-10 14:00:00,129.2,129.24,129.08,129.09,36626.0,113.3403,113.3754,113.235,113.2438,36626.0
2017-02-10 15:00:00,129.1,129.21,129.09,129.13,46441.0,113.2526,113.3491,113.2438,113.2789,46441.0
2017-02-13 09:30:00,129.42,129.69,129.42,129.59,66515.0,113.5333,113.7702,113.5333,113.6824,66515.0
2017-02-13 10:00:00,129.59,129.7,129.57,129.67,41787.0,113.6824,113.7789,113.6649,113.7526,41787.0
2017-02-13 11:00:00,129.69,129.76,129.6,129.63,35523.0,113.7702,113.8316,113.6912,113.7175,35523.0
2017-02-13 12:00:00,129.64,129.81,129.62,129.79,26083.0,113.7263,113.8754,113.7088,113.8579,26083.0
2017-02-13 13:00:00,129.78,129.98,129.77,129.91,72384.0,113.8491,114.0246,113.8403,113.9632,72384.0
2017-02-13 14:00:00,129.91,129.94,129.8,129.8,54608.0,113.9632,113.9895,113.8667,113.8667,54608.0
2017-02-13 15:00:00,129.81,129.87,129.74,129.8,71105.0,113.8754,113.9281,113.814,113.8667,71105.0
2017-02-14 09:30:00,129.63,129.82,129.6,129.64,35663.0,113.7175,113.8842,113.6912,113.7263,35663.0
2017-02-14 10:00:00,129.63,129.76,129.51,129.67,79767.0,113.7175,113.8316,113.6123,113.7526,79767.0
2017-02-14 11:00:00,129.67,129.85,129.53,129.81,33429.0,113.7526,113.9105,113.6298,113.8754,33429.0
2017-02-14 12:00:00,129.81,130.05,129.8,130.04,43695.0,113.8754,114.086,113.8667,114.0772,43695.0
2017-02-14 13:00:00,130.03,130.24,130.02,130.2,53511.0,114.0684,114.2527,114.0597,114.2176,53511.0
2017-02-14 14:00:00,130.19,130.32,130.11,130.12,83652.0,114.2088,114.3228,114.1386,114.1474,83652.0
2017-02-14 15:00:00,130.14,130.33,130.12,130.29,83119.0,114.1649,114.3316,114.1474,114.2965,83119.0
2017-02-15 09:30:00,130.23,130.37,130.2,130.37,37893.0,114.2439,114.3667,114.2176,114.3667,37893.0
2017-02-15 10:00:00,130.29,130.54,130.25,130.54,56071.0,114.2965,114.5158,114.2614,114.5158,56071.0
2017-02-15 11:00:00,130.53,130.71,130.44,130.53,52237.0,114.5071,114.665,114.4281,114.5071,52237.0
2017-02-15 12:00:00,130.54,130.68,130.49,130.66,81428.0,114.5158,114.6386,114.472,114.6211,81428.0
2017-02-15 13:00:00,130.69,130.9,130.59,130.82,22031.0,114.6474,114.8316,114.5597,114.7615,22031.0
2017-02-15 14:00:00,130.83,130.92,130.76,130.92,44049.0,114.7702,114.8492,114.7088,114.8492,44049.0
2017-02-15 15:00:00,130.93,131.09,130.88,130.95,110083.0,114.858,114.9983,114.8141,114.8755,110083.0
2017-02-16 09:30:00,130.99,131.12,130.83,130.87,33302.0,114.9106,115.0246,114.7702,114.8053,33302.0
2017-02-16 10:00:00,130.79,131.0,130.49,130.6,66743.0,114.7351,114.9194,114.472,114.5685,66743.0
2017-02-16 11:00:00,130.63,130.75,130.42,130.75,164395.0,114.5948,114.7001,114.4106,114.7001,164395.0
2017-02-16 12:00:00,130.75,130.84,130.6,130.71,30437.0,114.7001,114.779,114.5685,114.665,30437.0
2017-02-16 13:00:00,130.7,130.7,130.57,130.65,61913.0,114.6562,114.6562,114.5421,114.6123,61913.0
2017-02-16 14:00:00,130.65,130.7,130.51,130.66,47112.0,114.6123,114.6562,114.4895,114.6211,47112.0
2017-02-16 15:00:00,130.67,130.89,130.66,130.89,70916.0,114.6299,114.8229,114.6211,114.8229,70916.0
2017-02-17 09:30:00,130.45,130.69,130.45,130.63,94373.0,114.4369,114.6474,114.4369,114.5948,94373.0
2017-02-17 10:00:00,130.63,130.71,130.55,130.57,86302.0,114.5948,114.665,114.5246,114.5421,86302.0
2017-02-17 11:00:00,130.56,130.64,130.46,130.58,62852.0,114.5334,114.6036,114.4456,114.5509,62852.0
2017-02-17 12:00:00,130.57,130.68,130.57,130.67,29879.0,114.5421,114.6386,114.5421,114.6299,29879.0
2017-02-17 13:00:00,130.68,130.7,130.59,130.67,92555.0,114.6386,114.6562,114.5597,114.6299,92555.0
2017-02-17 14:00:00,130.67,130.86,130.67,130.79,33051.0,114.6299,114.7965,114.6299,114.7351,33051.0
2017-02-17 15:00:00,130.81,131.07,130.79,131.07,116912.0,114.7527,114.9808,114.7351,114.9808,116912.0
2017-02-21 09:30:00,131.23,131.66,131.23,131.62,43462.0,115.1211,115.4983,115.1211,115.4633,43462.0
2017-02-21 10:00:00,131.63,131.93,131.63,131.8,59145.0,115.472,115.7352,115.472,115.6212,59145.0
2017-02-21 11:00:00,131.77,131.8,131.47,131.62,29425.0,115.5948,115.6212,115.3317,115.4633,29425.0
2017-02-21 12:00:00,131.66,131.72,131.6,131.64,47130.0,115.4983,115.551,115.4457,115.4808,47130.0
2017-02-21 13:00:00,131.63,131.69,131.56,131.62,44985.0,115.472,115.5247,115.4106,115.4633,44985.0
2017-02-21 14:00:00,131.61,131.84,131.6,131.78,40594.0,115.4545,115.6563,115.4457,115.6036,40594.0
2017-02-21 15:00:00,131.8,131.97,131.77,131.87,137849.0,115.6212,115.7703,115.5948,115.6826,137849.0
2017-02-22 09:30:00,131.57,131.69,131.51,131.57,34235.0,115.4194,115.5247,115.3668,115.4194,34235.0
2017-02-22 10:00:00,131.61,131.88,131.59,131.73,50205.0,115.4545,115.6913,115.4369,115.5598,50205.0
2017-02-22 11:00:00,131.72,131.73,131.6,131.64,56114.0,115.551,115.5598,115.4457,115.4808,56114.0
2017-02-22 12:00:00,131.6,131.77,131.6,131.76,35343.0,115.4457,115.5948,115.4457,115.5861,35343.0
2017-02-22 13:00:00,131.77,131.82,131.75,131.81,47097.0,115.5948,115.6387,115.5773,115.6299,47097.0
2017-02-22 14:00:00,131.76,131.83,131.57,131.66,62307.0,115.5861,115.6475,115.4194,115.4983,62307.0
2017-02-22 15:00:00,131.66,131.8,131.65,131.7,71925.0,115.4983,115.6212,115.4896,115.5334,71925.0
2017-02-23 09:30:00,132.05,132.12,131.85,131.93,24193.0,115.8405,115.9019,115.665,115.7352,24193.0
2017-02-23 10:00:00,131.92,131.93,131.38,131.45,60790.0,115.7264,115.7352,115.2527,115.3141,60790.0
2017-02-23 11:00:00,131.47,131.58,131.25,131.5,47900.0,115.3317,115.4282,115.1387,115.358,47900.0
2017-02-23 12:00:00,131.5,131.85,131.48,131.72,104954.0,115.358,115.665,115.3404,115.551,104954.0
2017-02-23 13:00:00,131.7,131.75,131.62,131.74,250005.0,115.5334,115.5773,115.4633,115.5685,250005.0
2017-02-23 14:00:00,131.76,131.87,131.7,131.85,87759.0,115.5861,115.6826,115.5334,115.665,87759.0
2017-02-23 15:00:00,131.83,131.9,131.65,131.73,162357.0,115.6475,115.7089,115.4896,115.5598,162357.0
2017-02-24 09:30:00,131.23,131.45,131.14,131.44,660436.0,115.1211,115.3141,115.0422,115.3054,660436.0
2017-02-24 10:00:00,131.47,131.54,131.27,131.49,326303.0,115.3317,115.3931,115.1562,115.3492,326303.0
2017-02-24 11:00:00,131.48,131.62,131.38,131.39,123245.0,115.3404,115.4633,115.2527,115.2615,123245.0
2017-02-24 12:00:00,131.39,131.62,131.39,131.56,217633.0,115.2615,115.4633,115.2615,115.4106,217633.0
2017-02-24 13:00:00,131.55,131.57,131.4,131.53,165828.0,115.4018,115.4194,115.2703,115.3843,165828.0
2017-02-24 14:00:00,131.53,131.56,131.47,131.49,152780.0,115.3843,115.4106,115.3317,115.3492,152780.0
2017-02-24 15:00:00,131.49,131.93,131.44,131.93,203287.0,115.3492,115.7352,115.3054,115.7352,203287.0
2017-02-27 09:30:00,131.85,131.98,131.68,131.98,27259.0,115.665,115.7791,115.5159,115.7791,27259.0
2017-02-27 10:00:00,131.95,132.12,131.8,132.01,62636.0,115.7527,115.9019,115.6212,115.8054,62636.0
2017-02-27 11:00:00,132.0,132.09,131.89,131.91,46541.0,115.7966,115.8756,115.7001,115.7177,46541.0
2017-02-27 12:00:00,131.9,132.01,131.87,131.94,71717.0,115.7089,115.8054,115.6826,115.744,71717.0
2017-02-27 13:00:00,131.95,132.12,131.93,132.08,71731.0,115.7527,115.9019,115.7352,115.8668,71731.0
2017-02-27 14:00:00,132.08,132.2,132.05,132.16,48931.0,115.8668,115.9721,115.8405,115.937,48931.0
2017-02-27 15:00:00,132.17,132.27,132.12,132.15,118939.0,115.9457,116.0335,115.9019,115.9282,118939.0
2017-02-28 09:30:00,131.9,132.1,131.84,131.86,21923.0,115.7089,115.8843,115.6563,115.6738,21923.0
2017-02-28 10:00:00,131.95,132.02,131.9,132.01,88602.0,115.7527,115.8142,115.7089,115.8054,88602.0
2017-02-28 11:00:00,132.01,132.03,131.91,131.94,45816.0,115.8054,115.8229,115.7177,115.744,45816.0
2017-02-28 12:00:00,131.94,131.94,131.5,131.71,143501.0,115.744,115.744,115.358,115.5422,143501.0
2017-02-28 13:00:00,131.68,131.83,131.68,131.81,40929.0,115.5159,115.6475,115.5159,115.6299,40929.0
2017-02-28 14:00:00,131.83,131.83,131.62,131.75,41959.0,115.6475,115.6475,115.4633,115.5773,41959.0
2017-02-28 15:00:00,131.74,131.84,131.57,131.74,354439.0,115.5685,115.6563,115.4194,115.5685,354439.0
2017-03-01 09:30:00,132.66,133.05,132.66,133.04,210306.0,116.3756,116.7177,116.3756,116.7089,210306.0
2017-03-01 10:00:00,133.07,133.24,133.03,133.17,74025.0,116.7353,116.8844,116.7002,116.823,74025.0
2017-03-01 11:00:00,133.16,133.47,133.15,133.41,40780.0,116.8142,117.0862,116.8054,117.0335,40780.0
2017-03-01 12:00:00,133.42,133.72,133.42,133.56,171439.0,117.0423,117.3055,117.0423,117.1651,171439.0
2017-03-01 13:00:00,133.57,133.63,133.54,133.59,235726.0,117.1739,117.2265,117.1476,117.1914,235726.0
2017-03-01 14:00:00,133.59,133.82,133.54,133.79,108786.0,117.1914,117.3932,117.1476,117.3669,108786.0
2017-03-01 15:00:00,133.78,133.78,133.48,133.5,159374.0,117.3581,117.3581,117.0949,117.1125,159374.0
2017-03-02 09:30:00,133.47,133.47,133.14,133.32,80660.0,117.0862,117.0862,116.7967,116.9546,80660.0
2017-03-02 10:00:00,133.26,133.3,133.1,133.12,61180.0,116.9019,116.937,116.7616,116.7791,61180.0
2017-03-02 11:00:00,133.1,133.12,132.83,133.05,334859.0,116.7616,116.7791,116.5247,116.7177,334859.0
2017-03-02 12:00:00,133.05,133.06,132.87,133.0,47125.0,116.7177,116.7265,116.5598,116.6739,47125.0
2017-03-02 13:00:00,132.99,133.04,132.9,132.96,21543.0,116.6651,116.7089,116.5861,116.6388,21543.0
2017-03-02 14:00:00,132.96,133.11,132.87,133.03,61429.0,116.6388,116.7704,116.5598,116.7002,61429.0
2017-03-02 15:00:00,133.03,133.03,132.64,132.68,117110.0,116.7002,116.7002,116.358,116.3931,117110.0
2017-03-03 09:30:00,132.58,132.79,132.54,132.54,31842.0,116.3054,116.4896,116.2703,116.2703,31842.0
2017-03-03 10:00:00,132.56,132.67,132.36,132.49,36326.0,116.2879,116.3844,116.1124,116.2265,36326.0
2017-03-03 11:00:00,132.46,132.57,132.42,132.56,43769.0,116.2001,116.2966,116.1651,116.2879,43769.0
2017-03-03 12:00:00,132.53,132.67,132.5,132.63,22434.0,116.2616,116.3844,116.2352,116.3493,22434.0
2017-03-03 13:00:00,132.59,132.72,132.47,132.66,77470.0,116.3142,116.4282,116.2089,116.3756,77470.0
2017-03-03 14:00:00,132.67,132.75,132.59,132.74,137655.0,116.3844,116.4545,116.3142,116.4458,137655.0
2017-03-03 15:00:00,132.73,132.88,132.66,132.8,254208.0,116.437,116.5686,116.3756,116.4984,254208.0
2017-03-06 09:30:00,132.19,132.32,132.02,132.26,67454.0,115.9633,116.0773,115.8142,116.0247,67454.0
2017-03-06 10:00:00,132.27,132.29,131.98,132.01,49883.0,116.0335,116.051,115.7791,115.8054,49883.0
2017-03-06 11:00:00,132.01,132.14,131.96,132.05,56450.0,115.8054,115.9194,115.7615,115.8405,56450.0
2017-03-06 12:00:00,132.03,132.24,132.03,132.22,41655.0,115.8229,116.0071,115.8229,115.9896,41655.0
2017-03-06 13:00:00,132.24,132.45,132.23,132.38,45784.0,116.0071,116.1914,115.9984,116.13,45784.0
2017-03-06 14:00:00,132.37,132.41,132.34,132.34,57571.0,116.1212,116.1563,116.0949,116.0949,57571.0
2017-03-06 15:00:00,132.38,132.56,132.36,132.38,93452.0,116.13,116.2879,116.1124,116.13,93452.0
2017-03-07 09:30:00,132.13,132.21,131.92,132.04,113153.0,115.9107,115.9808,115.7264,115.8317,113153.0
2017-03-07 10:00:00,132.03,132.35,132.03,132.21,73904.0,115.8229,116.1036,115.8229,115.9808,73904.0
2017-03-07 11:00:00,132.23,132.24,131.96,132.07,32813.0,115.9984,116.0071,115.7615,115.858,32813.0
2017-03-07 12:00:00,132.08,132.12,131.97,132.12,167607.0,115.8668,115.9019,115.7703,115.9019,167607.0
2017-03-07 13:00:00,132.12,132.2,132.01,132.01,64778.0,115.9019,115.9721,115.8054,115.8054,64778.0
2017-03-07 14:00:00,132.01,132.17,132.0,132.13,90032.0,115.8054,115.9457,115.7966,115.9107,90032.0
2017-03-07 15:00:00,132.12,132.17,131.8,131.96,64155.0,115.9019,115.9457,115.6212,115.7615,64155.0
2017-03-08 09:30:00,132.02,132.27,132.0,132.1,20888.0,115.8142,116.0335,115.7966,115.8843,20888.0
2017-03-08 10:00:00,132.15,132.19,131.94,132.16,67282.0,115.9282,115.9633,115.744,115.937,67282.0
2017-03-08 11:00:00,132.15,132.19,131.83,131.91,61132.0,115.9282,115.9633,115.6475,115.7177,61132.0
2017-03-08 12:00:00,131.91,132.04,131.9,132.02,27768.0,115.7177,115.8317,115.7089,115.8142,27768.0
2017-03-08 13:00:00,132.0,132.18,132.0,132.09,55997.0,115.7966,115.9545,115.7966,115.8756,55997.0
2017-03-08 14:00:00,132.06,132.08,131.73,131.91,68081.0,115.8492,115.8668,115.5598,115.7177,68081.0
2017-03-08 15:00:00,131.93,131.97,131.55,131.67,143076.0,115.7352,115.7703,115.4018,115.5071,143076.0
2017-03-09 09:30:00,131.71,131.9,131.58,131.8,45713.0,115.5422,115.7089,115.4282,115.6212,45713.0
2017-03-09 10:00:00,131.81,132.01,131.69,131.8,95211.0,115.6299,115.8054,115.5247,115.6212,95211.0
2017-03-09 11:00:00,131.83,131.91,131.72,131.79,68600.0,115.6475,115.7177,115.551,115.6124,68600.0
2017-03-09 12:00:00,131.8,131.85,131.67,131.76,57835.0,115.6212,115.665,115.5071,115.5861,57835.0
2017-03-09 13:00:00,131.77,131.82,131.52,131.53,55567.0,115.5948,115.6387,115.3755,115.3843,55567.0
2017-03-09 14:00:00,131.53,131.55,131.12,131.41,136149.0,115.3843,115.4018,115.0246,115.279,136149.0
2017-03-09 15:00:00,131.43,131.79,131.43,131.7,123039.0,115.2966,115.6124,115.2966,115.5334,123039.0
2017-03-10 09:30:00,132.36,132.38,132.13,132.34,39137.0,116.1124,116.13,115.9107,116.0949,39137.0
2017-03-10 10:00:00,132.37,132.37,131.93,131.95,81475.0,116.1212,116.1212,115.7352,115.7527,81475.0
2017-03-10 11:00:00,131.91,132.09,131.82,131.98,70712.0,115.7177,115.8756,115.6387,115.7791,70712.0
2017-03-10 12:00:00,131.98,132.06,131.72,131.79,39925.0,115.7791,115.8492,115.551,115.6124,39925.0
2017-03-10 13:00:00,131.83,131.88,131.62,131.85,60065.0,115.6475,115.6913,115.4633,115.665,60065.0
2017-03-10 14:00:00,131.88,132.03,131.82,131.98,61332.0,115.6913,115.8229,115.6387,115.7791,61332.0
2017-03-10 15:00:00,131.98,132.19,131.97,132.16,103811.0,115.7791,115.9633,115.7703,115.937,103811.0
2017-03-13 09:30:00,132.16,132.27,132.08,132.12,31772.0,115.937,116.0335,115.8668,115.9019,31772.0
2017-03-13 10:00:00,132.13,132.24,132.07,132.14,148903.0,115.9107,116.0071,115.858,115.9194,148903.0
2017-03-13 11:00:00,132.14,132.19,131.98,132.19,150118.0,115.9194,115.9633,115.7791,115.9633,150118.0
2017-03-13 12:00:00,132.19,132.22,132.04,132.13,116685.0,115.9633,115.9896,115.8317,115.9107,116685.0
2017-03-13 13:00:00,132.14,132.16,132.03,132.1,85664.0,115.9194,115.937,115.8229,115.8843,85664.0
2017-03-13 14:00:00,132.1,132.22,132.07,132.22,84685.0,115.8843,115.9896,115.858,115.9896,84685.0
2017-03-13 15:00:00,132.22,132.31,132.18,132.27,440729.0,115.9896,116.0686,115.9545,116.0335,440729.0
2017-03-14 09:30:00,131.95,131.95,131.64,131.69,53348.0,115.7527,115.7527,115.4808,115.5247,53348.0
2017-03-14 10:00:00,131.65,131.7,131.39,131.62,122531.0,115.4896,115.5334,115.2615,115.4633,122531.0
2017-03-14 11:00:00,131.62,131.82,131.5,131.8,51979.0,115.4633,115.6387,115.358,115.6212,51979.0
2017-03-14 12:00:00,131.82,131.83,131.51,131.57,39849.0,115.6387,115.6475,115.3668,115.4194,39849.0
2017-03-14 13:00:00,131.6,131.76,131.57,131.69,31074.0,115.4457,115.5861,115.4194,115.5247,31074.0
2017-03-14 14:00:00,131.68,131.81,131.61,131.71,27762.0,115.5159,115.6299,115.4545,115.5422,27762.0
2017-03-14 15:00:00,131.69,131.86,131.69,131.81,40896.0,115.5247,115.6738,115.5247,115.6299,40896.0
2017-03-15 09:30:00,132.1,132.24,132.03,132.19,32658.0,115.8843,116.0071,115.8229,115.9633,32658.0
2017-03-15 10:00:00,132.24,132.29,132.15,132.2,34262.0,116.0071,116.051,115.9282,115.9721,34262.0
2017-03-15 11:00:00,132.22,132.33,132.21,132.28,37786.0,115.9896,116.0861,115.9808,116.0422,37786.0
2017-03-15 12:00:00,132.28,132.49,132.27,132.45,63663.0,116.0422,116.2265,116.0335,116.1914,63663.0
2017-03-15 13:00:00,132.44,132.49,132.28,132.34,101332.0,116.1826,116.2265,116.0422,116.0949,101332.0
2017-03-15 14:00:00,132.33,132.99,132.33,132.87,55582.0,116.0861,116.6651,116.0861,116.5598,55582.0
2017-03-15 15:00:00,132.93,133.23,132.84,132.92,116789.0,116.6124,116.8756,116.5335,116.6037,116789.0
2017-03-16 09:30:00,133.16,133.16,132.95,133.05,124399.0,116.8142,116.8142,116.63,116.7177,124399.0
2017-03-16 10:00:00,133.04,133.13,132.78,132.84,66703.0,116.7089,116.7879,116.4809,116.5335,66703.0
2017-03-16 11:00:00,132.86,132.86,132.54,132.73,95868.0,116.551,116.551,116.2703,116.437,95868.0
2017-03-16 12:00:00,132.74,132.89,132.66,132.86,65549.0,116.4458,116.5774,116.3756,116.551,65549.0
2017-03-16 13:00:00,132.85,132.87,132.7,132.81,50081.0,116.5423,116.5598,116.4107,116.5072,50081.0
2017-03-16 14:00:00,132.81,132.86,132.6,132.62,55502.0,116.5072,116.551,116.323,116.3405,55502.0
2017-03-16 15:00:00,132.61,132.79,132.55,132.76,144125.0,116.3317,116.4896,116.2791,116.4633,144125.0
2017-03-17 09:30:00,133.0,133.0,132.75,132.84,33369.0,116.6739,116.6739,116.4545,116.5335,33369.0
2017-03-17 10:00:00,132.84,132.84,132.65,132.7,36311.0,116.5335,116.5335,116.3668,116.4107,36311.0
2017-03-17 11:00:00,132.67,132.72,132.58,132.72,49777.0,116.3844,116.4282,116.3054,116.4282,49777.0
2017-03-17 12:00:00,132.73,132.82,132.72,132.78,23464.0,116.437,116.516,116.4282,116.4809,23464.0
2017-03-17 13:00:00,132.78,132.9,132.77,132.86,18449.0,116.4809,116.5861,116.4721,116.551,18449.0
2017-03-17 14:00:00,132.88,133.02,132.85,132.86,105043.0,116.5686,116.6914,116.5423,116.551,105043.0
2017-03-17 15:00:00,132.86,132.91,132.57,132.57,290938.0,116.551,116.5949,116.2966,116.2966,290938.0
2017-03-20 09:30:00,132.56,132.56,132.33,132.42,31263.0,116.2879,116.2879,116.0861,116.1651,31263.0
2017-03-20 10:00:00,132.43,132.66,132.38,132.58,131134.0,116.1738,116.3756,116.13,116.3054,131134.0
2017-03-20 11:00:00,132.63,132.63,132.46,132.54,51816.0,116.3493,116.3493,116.2001,116.2703,51816.0
2017-03-20 12:00:00,132.55,132.59,132.44,132.54,358379.0,116.2791,116.3142,116.1826,116.2703,358379.0
2017-03-20 13:00:00,132.54,132.55,132.21,132.29,111065.0,116.2703,116.2791,115.9808,116.051,111065.0
2017-03-20 14:00:00,132.3,132.37,132.12,132.21,93672.0,116.0598,116.1212,115.9019,115.9808,93672.0
2017-03-20 15:00:00,132.21,132.48,132.19,132.35,88565.0,115.9808,116.2177,115.9633,116.1036,88565.0
2017-03-21 09:30:00,132.75,132.79,132.51,132.51,36181.0,116.4545,116.4896,116.244,116.244,36181.0
2017-03-21 10:00:00,132.5,132.5,131.39,131.5,204403.0,116.2352,116.2352,115.2615,115.358,204403.0
2017-03-21 11:00:00,131.54,131.56,130.85,131.32,139878.0,115.3931,115.4106,114.7878,115.2001,139878.0
2017-03-21 12:00:00,131.32,131.48,130.94,131.09,85366.0,115.2001,115.3404,114.8667,114.9983,85366.0
2017-03-21 13:00:00,131.08,131.13,130.66,130.66,231466.0,114.9895,115.0334,114.6211,114.6211,231466.0
2017-03-21 14:00:00,130.68,131.11,130.62,130.96,96486.0,114.6386,115.0159,114.586,114.8843,96486.0
2017-03-21 15:00:00,130.96,131.06,130.49,130.61,124714.0,114.8843,114.972,114.472,114.5772,124714.0
2017-03-22 09:30:00,130.65,130.7,130.3,130.33,58426.0,114.6123,114.6562,114.3053,114.3316,58426.0
2017-03-22 10:00:00,130.33,130.65,130.16,130.64,155283.0,114.3316,114.6123,114.1825,114.6036,155283.0
2017-03-22 11:00:00,130.65,130.99,130.48,130.84,150326.0,114.6123,114.9106,114.4632,114.779,150326.0
2017-03-22 12:00:00,130.82,130.9,130.52,130.61,56150.0,114.7615,114.8316,114.4983,114.5772,56150.0
2017-03-22 13:00:00,130.6,130.81,130.38,130.5,137214.0,114.5685,114.7527,114.3755,114.4807,137214.0
2017-03-22 14:00:00,130.51,130.83,130.5,130.76,67850.0,114.4895,114.7702,114.4807,114.7088,67850.0
2017-03-22 15:00:00,130.78,131.03,130.75,130.87,123390.0,114.7264,114.9457,114.7001,114.8053,123390.0
2017-03-23 09:30:00,130.65,130.95,130.55,130.82,56995.0,114.6123,114.8755,114.5246,114.7615,56995.0
2017-03-23 10:00:00,130.89,131.29,130.78,131.18,210198.0,114.8229,115.1738,114.7264,115.0773,210198.0
2017-03-23 11:00:00,131.21,131.5,131.19,131.35,201529.0,115.1036,115.358,115.086,115.2264,201529.0
2017-03-23 12:00:00,131.37,131.47,131.33,131.47,56662.0,115.2439,115.3317,115.2089,115.3317,56662.0
2017-03-23 13:00:00,131.45,131.46,130.92,131.15,148289.0,115.3141,115.3229,114.8492,115.051,148289.0
2017-03-23 14:00:00,131.12,131.25,131.06,131.11,110823.0,115.0246,115.1387,114.972,115.0159,110823.0
2017-03-23 15:00:00,131.09,131.11,130.54,130.77,213667.0,114.9983,115.0159,114.5158,114.7176,213667.0
2017-03-24 09:30:00,130.45,130.64,130.42,130.54,31290.0,114.9305,115.0979,114.904,115.0098,31290.0
2017-03-24 10:00:00,130.59,130.73,130.47,130.73,53438.0,115.0538,115.1772,114.9481,115.1772,53438.0
2017-03-24 11:00:00,130.74,130.78,130.57,130.65,71928.0,115.186,115.2212,115.0362,115.1067,71928.0
2017-03-24 12:00:00,130.66,130.71,130.3,130.49,186207.0,115.1155,115.1595,114.7983,114.9657,186207.0
2017-03-24 13:00:00,130.5,130.54,130.18,130.21,139954.0,114.9745,115.0098,114.6926,114.719,139954.0
2017-03-24 14:00:00,130.22,130.34,129.94,129.96,207742.0,114.7278,114.8336,114.4811,114.4988,207742.0
2017-03-24 15:00:00,129.97,130.47,129.66,130.15,666600.0,114.5076,114.9481,114.2345,114.6662,666600.0
2017-03-27 09:30:00,128.98,129.39,128.86,129.32,82050.0,113.6354,113.9966,113.5296,113.9349,82050.0
2017-03-27 10:00:00,129.3,129.57,129.14,129.56,115880.0,113.9173,114.1552,113.7763,114.1464,115880.0
2017-03-27 11:00:00,129.56,129.84,129.44,129.74,192971.0,114.1464,114.393,114.0406,114.3049,192971.0
2017-03-27 12:00:00,129.74,129.98,129.69,129.95,90489.0,114.3049,114.5164,114.2609,114.49,90489.0
2017-03-27 13:00:00,129.94,130.09,129.76,129.81,104486.0,114.4811,114.6133,114.3226,114.3666,104486.0
2017-03-27 14:00:00,129.81,129.98,129.67,129.97,245402.0,114.3666,114.5164,114.2433,114.5076,245402.0
2017-03-27 15:00:00,129.96,130.18,129.92,129.99,244535.0,114.4988,114.6926,114.4635,114.5252,244535.0
2017-03-28 09:30:00,129.86,130.1,129.78,129.87,57268.0,114.4107,114.6221,114.3402,114.4195,57268.0
2017-03-28 10:00:00,129.85,130.24,129.85,130.22,148302.0,114.4019,114.7455,114.4019,114.7278,148302.0
2017-03-28 11:00:00,130.23,130.74,130.22,130.67,281615.0,114.7366,115.186,114.7278,115.1243,281615.0
2017-03-28 12:00:00,130.64,130.76,130.58,130.67,70074.0,115.0979,115.2036,115.045,115.1243,70074.0
2017-03-28 13:00:00,130.69,131.05,130.69,131.04,126329.0,115.1419,115.4591,115.1419,115.4503,126329.0
2017-03-28 14:00:00,131.05,131.24,130.99,131.05,198389.0,115.4591,115.6265,115.4062,115.4591,198389.0
2017-03-28 15:00:00,131.06,131.15,130.92,130.93,151432.0,115.4679,115.5472,115.3446,115.3534,151432.0
2017-03-29 09:30:00,130.81,130.93,130.64,130.93,93417.0,115.2476,115.3534,115.0979,115.3534,93417.0
2017-03-29 10:00:00,130.96,131.19,130.84,131.12,88309.0,115.3798,115.5824,115.2741,115.5208,88309.0
2017-03-29 11:00:00,131.12,131.14,130.83,130.98,46953.0,115.5208,115.5384,115.2653,115.3974,46953.0
2017-03-29 12:00:00,130.96,131.09,130.91,130.95,47252.0,115.3798,115.4943,115.3357,115.371,47252.0
2017-03-29 13:00:00,130.94,131.14,130.93,131.14,33162.0,115.3622,115.5384,115.3534,115.5384,33162.0
2017-03-29 14:00:00,131.08,131.22,131.06,131.2,18716.0,115.4855,115.6089,115.4679,115.5912,18716.0
2017-03-29 15:00:00,131.2,131.26,131.07,131.14,60865.0,115.5912,115.6441,115.4767,115.5384,60865.0
2017-03-30 09:30:00,131.15,131.25,131.0,131.24,104715.0,115.5472,115.6353,115.415,115.6265,104715.0
2017-03-30 10:00:00,131.22,131.63,131.21,131.62,84884.0,115.6089,115.9701,115.6001,115.9613,84884.0
2017-03-30 11:00:00,131.63,131.66,131.41,131.41,174167.0,115.9701,115.9965,115.7763,115.7763,174167.0
2017-03-30 12:00:00,131.42,131.48,131.26,131.32,59122.0,115.7851,115.8379,115.6441,115.697,59122.0
2017-03-30 13:00:00,131.32,131.57,131.32,131.5,48866.0,115.697,115.9172,115.697,115.8556,48866.0
2017-03-30 14:00:00,131.51,131.64,131.43,131.5,101242.0,115.8644,115.9789,115.7939,115.8556,101242.0
2017-03-30 15:00:00,131.5,131.6,131.45,131.54,83979.0,115.8556,115.9437,115.8115,115.8908,83979.0
2017-03-31 09:30:00,131.36,131.45,131.24,131.41,40314.0,115.7322,115.8115,115.6265,115.7763,40314.0
2017-03-31 10:00:00,131.39,131.59,131.34,131.48,91892.0,115.7586,115.9349,115.7146,115.8379,91892.0
2017-03-31 11:00:00,131.48,131.59,131.44,131.49,62390.0,115.8379,115.9349,115.8027,115.8467,62390.0
2017-03-31 12:00:00,131.5,131.62,131.49,131.54,47715.0,115.8556,115.9613,115.8467,115.8908,47715.0
2017-03-31 13:00:00,131.54,131.68,131.51,131.51,56405.0,115.8908,116.0141,115.8644,115.8644,56405.0
2017-03-31 14:00:00,131.45,131.49,131.31,131.37,95467.0,115.8115,115.8467,115.6882,115.741,95467.0
2017-03-31 15:00:00,131.38,131.66,131.24,131.26,237548.0,115.7498,115.9965,115.6265,115.6441,237548.0
2017-04-03 09:30:00,131.33,131.43,131.25,131.26,65585.0,115.7058,115.7939,115.6353,115.6441,65585.0
2017-04-03 10:00:00,131.28,131.34,130.63,130.65,325401.0,115.6617,115.7146,115.0891,115.1067,325401.0
2017-04-03 11:00:00,130.64,130.74,130.36,130.45,267567.0,115.0979,115.186,114.8512,114.9305,267567.0
2017-04-03 12:00:00,130.44,130.71,130.25,130.71,107319.0,114.9217,115.1595,114.7543,115.1595,107319.0
2017-04-03 13:00:00,130.69,130.81,130.51,130.66,87239.0,115.1419,115.2476,114.9833,115.1155,87239.0
2017-04-03 14:00:00,130.68,130.96,130.53,130.89,114810.0,115.1331,115.3798,115.001,115.3181,114810.0
2017-04-03 15:00:00,130.87,131.05,130.84,131.01,132575.0,115.3005,115.4591,115.2741,115.4239,132575.0
2017-04-04 09:30:00,130.75,131.0,130.71,130.89,76942.0,115.1948,115.415,115.1595,115.3181,76942.0
2017-04-04 10:00:00,130.91,130.92,130.6,130.76,86704.0,115.3357,115.3446,115.0626,115.2036,86704.0
2017-04-04 11:00:00,130.76,131.08,130.76,130.98,39066.0,115.2036,115.4855,115.2036,115.3974,39066.0
2017-04-04 12:00:00,130.97,131.03,130.82,130.84,47468.0,115.3886,115.4415,115.2565,115.2741,47468.0
2017-04-04 13:00:00,130.81,130.97,130.77,130.95,38583.0,115.2476,115.3886,115.2124,115.371,38583.0
2017-04-04 14:00:00,130.99,131.09,130.94,130.94,25903.0,115.4062,115.4943,115.3622,115.3622,25903.0
2017-04-04 15:00:00,130.94,131.09,130.85,131.09,58416.0,115.3622,115.4943,115.2829,115.4943,58416.0
2017-04-05 09:30:00,131.55,131.83,131.44,131.81,121447.0,115.8996,116.1463,115.8027,116.1287,121447.0
2017-04-05 10:00:00,131.8,132.1,131.74,131.93,122764.0,116.1199,116.3842,116.067,116.2344,122764.0
2017-04-05 11:00:00,131.94,131.94,131.55,131.74,120439.0,116.2432,116.2432,115.8996,116.067,120439.0
2017-04-05 12:00:00,131.74,131.99,131.71,131.94,39944.0,116.067,116.2873,116.0406,116.2432,39944.0
2017-04-05 13:00:00,131.94,132.06,131.93,132.0,35991.0,116.2432,116.3489,116.2344,116.2961,35991.0
2017-04-05 14:00:00,131.98,131.98,131.32,131.4,127944.0,116.2785,116.2785,115.697,115.7675,127944.0
2017-04-05 15:00:00,131.35,131.5,130.51,130.64,734843.0,115.7234,115.8556,114.9833,115.0979,734843.0
2017-04-06 09:30:00,130.77,130.91,130.46,130.88,183572.0,115.2124,115.3357,114.9393,115.3093,183572.0
2017-04-06 10:00:00,130.96,131.05,130.75,130.88,1816764.0,115.3798,115.4591,115.1948,115.3093,1816764.0
2017-04-06 11:00:00,130.89,131.17,130.88,131.12,637547.0,115.3181,115.5648,115.3093,115.5208,637547.0
2017-04-06 12:00:00,131.13,131.16,130.9,130.99,58422.0,115.5296,115.556,115.3269,115.4062,58422.0
2017-04-06 13:00:00,130.98,131.35,130.98,131.16,82899.0,115.3974,115.7234,115.3974,115.556,82899.0
2017-04-06 14:00:00,131.16,131.21,130.73,130.78,118280.0,115.556,115.6001,115.1772,115.2212,118280.0
2017-04-06 15:00:00,130.81,131.04,130.78,130.98,79570.0,115.2476,115.4503,115.2212,115.3974,79570.0
2017-04-07 09:30:00,130.92,131.17,130.64,130.68,126374.0,115.3446,115.5648,115.0979,115.1331,126374.0
2017-04-07 10:00:00,130.64,131.12,130.64,130.91,126148.0,115.0979,115.5208,115.0979,115.3357,126148.0
2017-04-07 11:00:00,130.92,131.01,130.77,130.95,72593.0,115.3446,115.4239,115.2124,115.371,72593.0
2017-04-07 12:00:00,130.95,131.11,130.95,131.11,63880.0,115.371,115.512,115.371,115.512,63880.0
2017-04-07 13:00:00,131.1,131.35,131.02,131.18,72063.0,115.5031,115.7234,115.4327,115.5736,72063.0
2017-04-07 14:00:00,131.19,131.29,131.03,131.03,74941.0,115.5824,115.6705,115.4415,115.4415,74941.0
2017-04-07 15:00:00,131.04,131.14,130.88,130.91,139815.0,115.4503,115.5384,115.3093,115.3357,139815.0
2017-04-10 09:30:00,131.04,131.34,131.01,131.32,23442.0,115.4503,115.7146,115.4239,115.697,23442.0
2017-04-10 10:00:00,131.33,131.53,131.28,131.28,33966.0,115.7058,115.882,115.6617,115.6617,33966.0
2017-04-10 11:00:00,131.27,131.38,130.86,130.98,66481.0,115.6529,115.7498,115.2917,115.3974,66481.0
2017-04-10 12:00:00,130.99,131.21,130.71,131.19,262119.0,115.4062,115.6001,115.1595,115.5824,262119.0
2017-04-10 13:00:00,131.2,131.36,131.18,131.29,87777.0,115.5912,115.7322,115.5736,115.6705,87777.0
2017-04-10 14:00:00,131.26,131.32,131.07,131.28,60517.0,115.6441,115.697,115.4767,115.6617,60517.0
2017-04-10 15:00:00,131.29,131.38,130.93,131.02,93992.0,115.6705,115.7498,115.3534,115.4327,93992.0
2017-04-11 09:30:00,130.83,130.95,130.37,130.42,80798.0,115.2653,115.371,114.86,114.904,80798.0
2017-04-11 10:00:00,130.54,130.72,129.97,130.06,310380.0,115.0098,115.1684,114.5076,114.5869,310380.0
2017-04-11 11:00:00,130.11,130.36,130.05,130.28,122257.0,114.6309,114.8512,114.5781,114.7807,122257.0
2017-04-11 12:00:00,130.3,130.7,130.22,130.65,61316.0,114.7983,115.1507,114.7278,115.1067,61316.0
2017-04-11 13:00:00,130.68,130.84,130.6,130.68,87598.0,115.1331,115.2741,115.0626,115.1331,87598.0
2017-04-11 14:00:00,130.7,130.92,130.55,130.81,267089.0,115.1507,115.3446,115.0186,115.2476,267089.0
2017-04-11 15:00:00,130.8,130.94,130.48,130.93,249432.0,115.2388,115.3622,114.9569,115.3534,249432.0
2017-04-12 09:30:00,130.81,130.85,130.6,130.74,127704.0,115.2476,115.2829,115.0626,115.186,127704.0
2017-04-12 10:00:00,130.79,130.9,130.45,130.47,165112.0,115.23,115.3269,114.9305,114.9481,165112.0
2017-04-12 11:00:00,130.47,130.56,130.19,130.34,129408.0,114.9481,115.0274,114.7014,114.8336,129408.0
2017-04-12 12:00:00,130.33,130.45,130.24,130.29,180747.0,114.8248,114.9305,114.7455,114.7895,180747.0
2017-04-12 13:00:00,130.29,130.69,130.28,130.68,173819.0,114.7895,115.1419,114.7807,115.1331,173819.0
2017-04-12 14:00:00,130.68,130.68,130.27,130.43,164178.0,115.1331,115.1331,114.7719,114.9129,164178.0
2017-04-12 15:00:00,130.41,130.5,130.24,130.39,303590.0,114.8952,114.9745,114.7455,114.8776,303590.0
2017-04-13 09:30:00,130.14,130.43,129.99,130.36,187032.0,114.6574,114.9129,114.5252,114.8512,187032.0
2017-04-13 10:00:00,130.38,130.56,130.32,130.46,141990.0,114.8688,115.0274,114.8159,114.9393,141990.0
2017-04-13 11:00:00,130.47,130.56,130.38,130.45,79343.0,114.9481,115.0274,114.8688,114.9305,79343.0
2017-04-13 12:00:00,130.42,130.43,129.96,130.03,536450.0,114.904,114.9129,114.4988,114.5604,536450.0
2017-04-13 13:00:00,130.02,130.02,129.72,129.78,118739.0,114.5516,114.5516,114.2873,114.3402,118739.0
2017-04-13 14:00:00,129.78,130.06,129.76,130.0,157051.0,114.3402,114.5869,114.3226,114.534,157051.0
2017-04-13 15:00:00,129.99,130.02,129.47,129.47,612256.0,114.5252,114.5516,114.0671,114.0671,612256.0
2017-04-17 09:30:00,129.67,129.92,129.66,129.87,159907.0,114.2433,114.4635,114.2345,114.4195,159907.0
2017-04-17 10:00:00,129.88,130.15,129.84,130.07,173414.0,114.4283,114.6662,114.393,114.5957,173414.0
2017-04-17 11:00:00,130.09,130.25,130.06,130.06,36963.0,114.6133,114.7543,114.5869,114.5869,36963.0
2017-04-17 12:00:00,130.05,130.23,130.05,130.13,47190.0,114.5781,114.7366,114.5781,114.6485,47190.0
2017-04-17 13:00:00,130.14,130.26,130.14,130.2,48812.0,114.6574,114.7631,114.6574,114.7102,48812.0
2017-04-17 14:00:00,130.2,130.33,130.16,130.22,86415.0,114.7102,114.8248,114.675,114.7278,86415.0
2017-04-17 15:00:00,130.24,130.61,130.19,130.59,373126.0,114.7455,115.0714,114.7014,115.0538,373126.0
2017-04-18 09:30:00,130.29,130.55,130.06,130.54,160689.0,114.7895,115.0186,114.5869,115.0098,160689.0
2017-04-18 10:00:00,130.54,130.55,130.17,130.24,102045.0,115.0098,115.0186,114.6838,114.7455,102045.0
2017-04-18 11:00:00,130.27,130.38,129.9,129.9,87398.0,114.7719,114.8688,114.4459,114.4459,87398.0
2017-04-18 12:00:00,129.9,130.05,129.8,130.0,150028.0,114.4459,114.5781,114.3578,114.534,150028.0
2017-04-18 13:00:00,129.96,130.23,129.92,130.21,64703.0,114.4988,114.7366,114.4635,114.719,64703.0
2017-04-18 14:00:00,130.23,130.4,130.19,130.25,80609.0,114.7366,114.8864,114.7014,114.7543,80609.0
2017-04-18 15:00:00,130.26,130.41,130.14,130.26,162102.0,114.7631,114.8952,114.6574,114.7631,162102.0
2017-04-19 09:30:00,130.67,130.87,130.6,130.85,42481.0,115.1243,115.3005,115.0626,115.2829,42481.0
2017-04-19 10:00:00,130.86,130.86,130.56,130.64,66766.0,115.2917,115.2917,115.0274,115.0979,66766.0
2017-04-19 11:00:00,130.64,130.76,130.58,130.59,39587.0,115.0979,115.2036,115.045,115.0538,39587.0
2017-04-19 12:00:00,130.59,130.61,130.39,130.52,82984.0,115.0538,115.0714,114.8776,114.9921,82984.0
2017-04-19 13:00:00,130.52,130.52,130.3,130.41,94868.0,114.9921,114.9921,114.7983,114.8952,94868.0
2017-04-19 14:00:00,130.43,130.45,130.04,130.12,131031.0,114.9129,114.9305,114.5693,114.6397,131031.0
2017-04-19 15:00:00,130.11,130.22,129.93,130.09,166961.0,114.6309,114.7278,114.4723,114.6133,166961.0
2017-04-20 09:30:00,130.42,130.57,130.25,130.27,44586.0,114.904,115.0362,114.7543,114.7719,44586.0
2017-04-20 10:00:00,130.37,130.61,130.37,130.59,97604.0,114.86,115.0714,114.86,115.0538,97604.0
2017-04-20 11:00:00,130.6,130.91,130.48,130.89,313189.0,115.0626,115.3357,114.9569,115.3181,313189.0
2017-04-20 12:00:00,130.9,131.19,130.9,131.09,300764.0,115.3269,115.5824,115.3269,115.4943,300764.0
2017-04-20 13:00:00,131.12,131.37,131.01,131.32,158026.0,115.5208,115.741,115.4239,115.697,158026.0
2017-04-20 14:00:00,131.33,131.35,131.21,131.21,129406.0,115.7058,115.7234,115.6001,115.6001,129406.0
2017-04-20 15:00:00,131.21,131.31,131.09,131.1,121415.0,115.6001,115.6882,115.4943,115.5031,121415.0
2017-04-21 09:30:00,131.11,131.12,130.89,130.94,48184.0,115.512,115.5208,115.3181,115.3622,48184.0
2017-04-21 10:00:00,130.99,131.05,130.78,130.85,68359.0,115.4062,115.4591,115.2212,115.2829,68359.0
2017-04-21 11:00:00,130.86,130.99,130.68,130.93,90596.0,115.2917,115.4062,115.1331,115.3534,90596.0
2017-04-21 12:00:00,130.93,130.94,130.73,130.77,155931.0,115.3534,115.3622,115.1772,115.2124,155931.0
2017-04-21 13:00:00,130.79,130.85,130.47,130.84,155644.0,115.23,115.2829,114.9481,115.2741,155644.0
2017-04-21 14:00:00,130.83,130.94,130.76,130.84,67610.0,115.2653,115.3622,115.2036,115.2741,67610.0
2017-04-21 15:00:00,130.83,130.89,130.65,130.71,166238.0,115.2653,115.3181,115.1067,115.1595,166238.0
2017-04-24 09:30:00,132.09,132.12,131.92,132.0,41098.0,116.3754,116.4018,116.2256,116.2961,41098.0
2017-04-24 10:00:00,132.02,132.12,131.92,132.0,31214.0,116.3137,116.4018,116.2256,116.2961,31214.0
2017-04-24 11:00:00,132.01,132.05,131.82,131.83,121762.0,116.3049,116.3401,116.1375,116.1463,121762.0
2017-04-24 12:00:00,131.85,131.99,131.85,131.96,180599.0,116.1639,116.2873,116.1639,116.2608,180599.0
2017-04-24 13:00:00,131.96,132.09,131.95,132.06,99205.0,116.2608,116.3754,116.252,116.3489,99205.0
2017-04-24 14:00:00,132.08,132.2,132.01,132.11,183429.0,116.3666,116.4723,116.3049,116.393,183429.0
2017-04-24 15:00:00,132.11,132.26,132.06,132.07,190329.0,116.393,116.5251,116.3489,116.3577,190329.0
2017-04-25 09:30:00,132.53,132.84,132.48,132.83,48325.0,116.763,117.0361,116.719,117.0273,48325.0
2017-04-25 10:00:00,132.82,133.02,132.79,132.8,42288.0,117.0185,117.1947,116.9921,117.0009,42288.0
2017-04-25 11:00:00,132.78,132.92,132.77,132.86,62126.0,116.9833,117.1066,116.9745,117.0538,62126.0
2017-04-25 12:00:00,132.88,132.94,132.76,132.8,75383.0,117.0714,117.1242,116.9657,117.0009,75383.0
2017-04-25 13:00:00,132.82,132.96,132.82,132.95,81687.0,117.0185,117.1419,117.0185,117.1331,81687.0
2017-04-25 14:00:00,132.95,133.05,132.92,132.94,88992.0,117.1331,117.2212,117.1066,117.1242,88992.0
2017-04-25 15:00:00,132.97,133.11,132.87,132.89,357403.0,117.1507,117.274,117.0626,117.0802,357403.0
2017-04-26 09:30:00,132.96,133.04,132.86,132.99,137513.0,117.1419,117.2123,117.0538,117.1683,137513.0
2017-04-26 10:00:00,133.02,133.2,132.97,133.2,28360.0,117.1947,117.3533,117.1507,117.3533,28360.0
2017-04-26 11:00:00,133.18,133.45,133.01,133.12,127481.0,117.3357,117.5736,117.1859,117.2828,127481.0
2017-04-26 12:00:00,133.11,133.36,133.05,133.36,39178.0,117.274,117.4943,117.2212,117.4943,39178.0
2017-04-26 13:00:00,133.31,133.42,133.08,133.19,63440.0,117.4502,117.5471,117.2476,117.3445,63440.0
2017-04-26 14:00:00,133.12,133.28,133.05,133.21,95215.0,117.2828,117.4238,117.2212,117.3621,95215.0
2017-04-26 15:00:00,133.18,133.33,132.82,132.87,143223.0,117.3357,117.4678,117.0185,117.0626,143223.0
2017-04-27 09:30:00,132.99,133.03,132.82,132.97,31640.0,117.1683,117.2035,117.0185,117.1507,31640.0
2017-04-27 10:00:00,132.99,133.09,132.67,132.72,82958.0,117.1683,117.2564,116.8864,116.9304,82958.0
2017-04-27 11:00:00,132.75,132.83,132.62,132.7,45352.0,116.9568,117.0273,116.8423,116.9128,45352.0
2017-04-27 12:00:00,132.74,133.14,132.7,133.14,64457.0,116.948,117.3004,116.9128,117.3004,64457.0
2017-04-27 13:00:00,133.15,133.16,133.0,133.03,47987.0,117.3093,117.3181,117.1771,117.2035,47987.0
2017-04-27 14:00:00,133.02,133.09,132.95,133.04,23438.0,117.1947,117.2564,117.1331,117.2123,23438.0
2017-04-27 15:00:00,133.03,133.03,132.89,132.96,84268.0,117.2035,117.2035,117.0802,117.1419,84268.0
2017-04-28 09:30:00,133.19,133.19,132.86,132.9,59514.0,117.3445,117.3445,117.0538,117.089,59514.0
2017-04-28 10:00:00,132.9,132.93,132.67,132.77,56619.0,117.089,117.1154,116.8864,116.9745,56619.0
2017-04-28 11:00:00,132.79,132.81,132.57,132.62,38353.0,116.9921,117.0097,116.7983,116.8423,38353.0
2017-04-28 12:00:00,132.63,132.74,132.63,132.68,29512.0,116.8511,116.948,116.8511,116.8952,29512.0
2017-04-28 13:00:00,132.69,132.72,132.59,132.64,78294.0,116.904,116.9304,116.8159,116.8599,78294.0
2017-04-28 14:00:00,132.61,132.68,132.54,132.59,52839.0,116.8335,116.8952,116.7718,116.8159,52839.0
2017-04-28 15:00:00,132.6,132.71,132.56,132.62,166115.0,116.8247,116.9216,116.7895,116.8423,166115.0
2017-05-01 09:30:00,132.9,132.93,132.8,132.86,76829.0,117.089,117.1154,117.0009,117.0538,76829.0
2017-05-01 10:00:00,132.82,133.03,132.66,133.01,322978.0,117.0185,117.2035,116.8776,117.1859,322978.0
2017-05-01 11:00:00,132.99,133.02,132.88,132.98,58771.0,117.1683,117.1947,117.0714,117.1595,58771.0
2017-05-01 12:00:00,132.97,133.03,132.72,132.87,62740.0,117.1507,117.2035,116.9304,117.0626,62740.0
2017-05-01 13:00:00,132.87,133.16,132.85,133.16,34875.0,117.0626,117.3181,117.0449,117.3181,34875.0
2017-05-01 14:00:00,133.2,133.25,133.04,133.08,41623.0,117.3533,117.3974,117.2123,117.2476,41623.0
2017-05-01 15:00:00,133.09,133.17,132.94,132.94,85929.0,117.2564,117.3269,117.1242,117.1242,85929.0
2017-05-02 09:30:00,133.1,133.17,132.79,132.79,57500.0,117.2652,117.3269,116.9921,116.9921,57500.0
2017-05-02 10:00:00,132.75,132.91,132.75,132.83,35586.0,116.9568,117.0978,116.9568,117.0273,35586.0
2017-05-02 11:00:00,132.83,132.92,132.8,132.88,36983.0,117.0273,117.1066,117.0009,117.0714,36983.0
2017-05-02 12:00:00,132.88,133.06,132.88,133.01,83995.0,117.0714,117.23,117.0714,117.1859,83995.0
2017-05-02 13:00:00,133.02,133.05,132.91,132.93,21658.0,117.1947,117.2212,117.0978,117.1154,21658.0
2017-05-02 14:00:00,132.92,132.98,132.77,132.81,48756.0,117.1066,117.1595,116.9745,117.0097,48756.0
2017-05-02 15:00:00,132.8,132.98,132.76,132.98,117668.0,117.0009,117.1595,116.9657,117.1595,117668.0
2017-05-03 09:30:00,132.82,132.82,132.63,132.75,147183.0,117.0185,117.0185,116.8511,116.9568,147183.0
2017-05-03 10:00:00,132.77,132.79,132.36,132.42,161123.0,116.9745,116.9921,116.6132,116.6661,161123.0
2017-05-03 11:00:00,132.44,132.69,132.42,132.66,50552.0,116.6837,116.904,116.6661,116.8776,50552.0
2017-05-03 12:00:00,132.66,132.68,132.57,132.61,29592.0,116.8776,116.8952,116.7983,116.8335,29592.0
2017-05-03 13:00:00,132.62,132.66,132.5,132.62,83025.0,116.8423,116.8776,116.7366,116.8423,83025.0
2017-05-03 14:00:00,132.61,132.79,132.51,132.72,94528.0,116.8335,116.9921,116.7454,116.9304,94528.0
2017-05-03 15:00:00,132.73,132.9,132.66,132.78,106866.0,116.9392,117.089,116.8776,116.9833,106866.0
2017-05-04 09:30:00,132.99,132.99,132.62,132.67,30732.0,117.1683,117.1683,116.8423,116.8864,30732.0
2017-05-04 10:00:00,132.67,132.87,132.65,132.73,56023.0,116.8864,117.0626,116.8687,116.9392,56023.0
2017-05-04 11:00:00,132.72,132.88,132.67,132.69,51848.0,116.9304,117.0714,116.8864,116.904,51848.0
2017-05-04 12:00:00,132.68,132.71,132.29,132.7,144772.0,116.8952,116.9216,116.5516,116.9128,144772.0
2017-05-04 13:00:00,132.7,132.77,132.59,132.7,87389.0,116.9128,116.9745,116.8159,116.9128,87389.0
2017-05-04 14:00:00,132.7,132.84,132.54,132.71,141663.0,116.9128,117.0361,116.7718,116.9216,141663.0
2017-05-04 15:00:00,132.7,132.85,132.66,132.83,79879.0,116.9128,117.0449,116.8776,117.0273,79879.0
2017-05-05 09:30:00,133.03,133.15,132.93,132.96,29930.0,117.2035,117.3093,117.1154,117.1419,29930.0
2017-05-05 10:00:00,132.92,133.05,132.86,132.98,40687.0,117.1066,117.2212,117.0538,117.1595,40687.0
2017-05-05 11:00:00,132.98,133.1,132.94,133.09,26113.0,117.1595,117.2652,117.1242,117.2564,26113.0
2017-05-05 12:00:00,133.12,133.12,132.91,133.02,33100.0,117.2828,117.2828,117.0978,117.1947,33100.0
2017-05-05 13:00:00,133.02,133.12,132.98,133.11,9107.0,117.1947,117.2828,117.1595,117.274,9107.0
2017-05-05 14:00:00,133.12,133.26,133.09,133.19,66950.0,117.2828,117.4062,117.2564,117.3445,66950.0
2017-05-05 15:00:00,133.19,133.46,133.16,133.46,129135.0,117.3445,117.5824,117.3181,117.5824,129135.0
2017-05-08 09:30:00,133.47,133.56,133.29,133.31,29948.0,117.5912,117.6705,117.4326,117.4502,29948.0
2017-05-08 10:00:00,133.33,133.36,133.18,133.22,68340.0,117.4678,117.4943,117.3357,117.3709,68340.0
2017-05-08 11:00:00,133.22,133.26,133.09,133.23,42819.0,117.3709,117.4062,117.2564,117.3797,42819.0
2017-05-08 12:00:00,133.23,133.36,133.17,133.32,26840.0,117.3797,117.4943,117.3269,117.459,26840.0
2017-05-08 13:00:00,133.32,133.41,133.3,133.4,20890.0,117.459,117.5383,117.4414,117.5295,20890.0
2017-05-08 14:00:00,133.4,133.41,133.3,133.36,29801.0,117.5295,117.5383,117.4414,117.4943,29801.0
2017-05-08 15:00:00,133.34,133.39,133.23,133.39,49617.0,117.4767,117.5207,117.3797,117.5207,49617.0
2017-05-09 09:30:00,133.58,133.59,133.44,133.53,63312.0,117.6881,117.6969,117.5648,117.6441,63312.0
2017-05-09 10:00:00,133.56,133.66,133.49,133.54,105266.0,117.6705,117.7586,117.6088,117.6529,105266.0
2017-05-09 11:00:00,133.55,133.57,133.4,133.55,65604.0,117.6617,117.6793,117.5295,117.6617,65604.0
2017-05-09 12:00:00,133.55,133.58,133.35,133.38,82619.0,117.6617,117.6881,117.4855,117.5119,82619.0
2017-05-09 13:00:00,133.38,133.44,133.24,133.4,92710.0,117.5119,117.5648,117.3886,117.5295,92710.0
2017-05-09 14:00:00,133.41,133.42,133.3,133.37,133222.0,117.5383,117.5471,117.4414,117.5031,133222.0
2017-05-09 15:00:00,133.36,133.43,133.07,133.29,842957.0,117.4943,117.5559,117.2388,117.4326,842957.0
2017-05-10 09:30:00,133.22,133.29,133.15,133.28,81885.0,117.3709,117.4326,117.3093,117.4238,81885.0
2017-05-10 10:00:00,133.25,133.33,133.11,133.24,83461.0,117.3974,117.4678,117.274,117.3886,83461.0
2017-05-10 11:00:00,133.24,133.45,133.24,133.41,80138.0,117.3886,117.5736,117.3886,117.5383,80138.0
2017-05-10 12:00:00,133.39,133.44,133.36,133.44,36310.0,117.5207,117.5648,117.4943,117.5648,36310.0
2017-05-10 13:00:00,133.45,133.5,133.4,133.45,50292.0,117.5736,117.6176,117.5295,117.5736,50292.0
2017-05-10 14:00:00,133.44,133.49,133.37,133.47,100265.0,117.5648,117.6088,117.5031,117.5912,100265.0
2017-05-10 15:00:00,133.47,133.52,133.36,133.49,117358.0,117.5912,117.6352,117.4943,117.6088,117358.0
2017-05-11 09:30:00,133.2,133.29,132.63,132.75,54215.0,117.3533,117.4326,116.8511,116.9568,54215.0
2017-05-11 10:00:00,132.71,132.81,132.49,132.75,57193.0,116.9216,117.0097,116.7278,116.9568,57193.0
2017-05-11 11:00:00,132.77,132.92,132.76,132.83,78306.0,116.9745,117.1066,116.9657,117.0273,78306.0
2017-05-11 12:00:00,132.85,133.07,132.83,132.98,106092.0,117.0449,117.2388,117.0273,117.1595,106092.0
2017-05-11 13:00:00,132.97,133.16,132.97,133.16,57857.0,117.1507,117.3181,117.1507,117.3181,57857.0
2017-05-11 14:00:00,133.17,133.3,133.06,133.15,190626.0,117.3269,117.4414,117.23,117.3093,190626.0
2017-05-11 15:00:00,133.16,133.26,133.12,133.23,64722.0,117.3181,117.4062,117.2828,117.3797,64722.0
2017-05-12 09:30:00,133.1,133.1,132.94,132.97,22811.0,117.2652,117.2652,117.1242,117.1507,22811.0
2017-05-12 10:00:00,133.01,133.04,132.8,132.84,35236.0,117.1859,117.2123,117.0009,117.0361,35236.0
2017-05-12 11:00:00,132.87,133.07,132.84,132.99,46944.0,117.0626,117.2388,117.0361,117.1683,46944.0
2017-05-12 12:00:00,132.98,132.99,132.89,132.91,37238.0,117.1595,117.1683,117.0802,117.0978,37238.0
2017-05-12 13:00:00,132.93,132.96,132.87,132.96,35426.0,117.1154,117.1419,117.0626,117.1419,35426.0
2017-05-12 14:00:00,132.97,133.0,132.88,132.95,54432.0,117.1507,117.1771,117.0714,117.1331,54432.0
2017-05-12 15:00:00,132.95,132.98,132.83,132.98,111568.0,117.1331,117.1595,117.0273,117.1595,111568.0
2017-05-15 09:30:00,133.08,133.59,133.08,133.57,40454.0,117.2476,117.6969,117.2476,117.6793,40454.0
2017-05-15 10:00:00,133.57,133.77,133.57,133.73,71582.0,117.6793,117.8555,117.6793,117.8203,71582.0
2017-05-15 11:00:00,133.76,133.8,133.64,133.68,105844.0,117.8467,117.8819,117.741,117.7762,105844.0
2017-05-15 12:00:00,133.68,133.69,133.61,133.64,190052.0,117.7762,117.785,117.7145,117.741,190052.0
2017-05-15 13:00:00,133.63,133.76,133.6,133.74,91398.0,117.7322,117.8467,117.7057,117.8291,91398.0
2017-05-15 14:00:00,133.72,133.72,133.51,133.54,86272.0,117.8114,117.8114,117.6264,117.6529,86272.0
2017-05-15 15:00:00,133.54,133.74,133.53,133.66,225526.0,117.6529,117.8291,117.6441,117.7586,225526.0
2017-05-16 09:30:00,133.99,133.99,133.71,133.77,131148.0,118.0493,118.0493,117.8026,117.8555,131148.0
2017-05-16 10:00:00,133.76,133.78,133.32,133.43,86366.0,117.8467,117.8643,117.459,117.5559,86366.0
2017-05-16 11:00:00,133.43,133.68,133.36,133.62,120571.0,117.5559,117.7762,117.4943,117.7233,120571.0
2017-05-16 12:00:00,133.61,133.69,133.58,133.62,101840.0,117.7145,117.785,117.6881,117.7233,101840.0
2017-05-16 13:00:00,133.59,133.62,133.5,133.52,77967.0,117.6969,117.7233,117.6176,117.6352,77967.0
2017-05-16 14:00:00,133.51,133.56,133.43,133.47,70141.0,117.6264,117.6705,117.5559,117.5912,70141.0
2017-05-16 15:00:00,133.47,133.64,133.47,133.58,72272.0,117.5912,117.741,117.5912,117.6881,72272.0
2017-05-17 09:30:00,132.51,132.74,132.21,132.24,139444.0,116.7454,116.948,116.4811,116.5075,139444.0
2017-05-17 10:00:00,132.22,132.36,131.83,131.85,241637.0,116.4899,116.6132,116.1463,116.1639,241637.0
2017-05-17 11:00:00,131.87,132.23,131.81,132.21,66116.0,116.1815,116.4987,116.1287,116.4811,66116.0
2017-05-17 12:00:00,132.21,132.22,131.95,132.19,53760.0,116.4811,116.4899,116.252,116.4635,53760.0
2017-05-17 13:00:00,132.18,132.18,131.77,131.85,58782.0,116.4547,116.4547,116.0934,116.1639,58782.0
2017-05-17 14:00:00,131.82,131.96,131.33,131.58,160525.0,116.1375,116.2608,115.7058,115.926,160525.0
2017-05-17 15:00:00,131.55,131.79,131.15,131.23,203052.0,115.8996,116.1111,115.5472,115.6177,203052.0
2017-05-18 09:30:00,131.03,131.32,130.93,131.09,55553.0,115.4415,115.697,115.3534,115.4943,55553.0
2017-05-18 10:00:00,131.08,131.81,131.08,131.62,111634.0,115.4855,116.1287,115.4855,115.9613,111634.0
2017-05-18 11:00:00,131.65,131.74,131.37,131.38,36512.0,115.9877,116.067,115.741,115.7498,36512.0
2017-05-18 12:00:00,131.39,131.64,131.27,131.47,54157.0,115.7586,115.9789,115.6529,115.8291,54157.0
2017-05-18 13:00:00,131.49,131.75,131.34,131.67,110667.0,115.8467,116.0758,115.7146,116.0053,110667.0
2017-05-18 14:00:00,131.68,132.22,131.68,131.9,97018.0,116.0141,116.4899,116.0141,116.208,97018.0
2017-05-18 15:00:00,131.92,132.01,131.64,131.68,128589.0,116.2256,116.3049,115.9789,116.0141,128589.0
2017-05-19 09:30:00,132.06,132.49,131.96,132.4,53288.0,116.3489,116.7278,116.2608,116.6485,53288.0
2017-05-19 10:00:00,132.44,132.71,132.39,132.68,208811.0,116.6837,116.9216,116.6397,116.8952,208811.0
2017-05-19 11:00:00,132.69,132.77,132.59,132.76,128035.0,116.904,116.9745,116.8159,116.9657,128035.0
2017-05-19 12:00:00,132.78,132.95,132.77,132.9,91274.0,116.9833,117.1331,116.9745,117.089,91274.0
2017-05-19 13:00:00,132.9,132.9,132.8,132.88,29233.0,117.089,117.089,117.0009,117.0714,29233.0
2017-05-19 14:00:00,132.87,133.03,132.82,132.92,31255.0,117.0626,117.2035,117.0185,117.1066,31255.0
2017-05-19 15:00:00,132.9,132.9,132.49,132.57,211682.0,117.089,117.089,116.7278,116.7983,211682.0
2017-05-22 09:30:00,132.96,133.2,132.9,133.13,218994.0,117.1419,117.3533,117.089,117.2916,218994.0
2017-05-22 10:00:00,133.13,133.21,132.91,132.97,37979.0,117.2916,117.3621,117.0978,117.1507,37979.0
2017-05-22 11:00:00,132.96,133.15,132.94,133.15,61963.0,117.1419,117.3093,117.1242,117.3093,61963.0
2017-05-22 12:00:00,133.14,133.35,133.14,133.22,117597.0,117.3004,117.4855,117.3004,117.3709,117597.0
2017-05-22 13:00:00,133.23,133.3,133.2,133.2,74145.0,117.3797,117.4414,117.3533,117.3533,74145.0
2017-05-22 14:00:00,133.2,133.31,133.16,133.26,58581.0,117.3533,117.4502,117.3181,117.4062,58581.0
2017-05-22 15:00:00,133.26,133.4,133.25,133.28,97535.0,117.4062,117.5295,117.3974,117.4238,97535.0
2017-05-23 09:30:00,133.57,133.58,133.3,133.34,29865.0,117.6793,117.6881,117.4414,117.4767,29865.0
2017-05-23 10:00:00,133.34,133.48,133.27,133.47,54276.0,117.4767,117.6,117.415,117.5912,54276.0
2017-05-23 11:00:00,133.5,133.65,133.46,133.63,172405.0,117.6176,117.7498,117.5824,117.7322,172405.0
2017-05-23 12:00:00,133.62,133.69,133.45,133.48,46509.0,117.7233,117.785,117.5736,117.6,46509.0
2017-05-23 13:00:00,133.47,133.61,133.47,133.55,25111.0,117.5912,117.7145,117.5912,117.6617,25111.0
2017-05-23 14:00:00,133.55,133.67,133.49,133.62,214144.0,117.6617,117.7674,117.6088,117.7233,214144.0
2017-05-23 15:00:00,133.6,133.67,133.45,133.54,70617.0,117.7057,117.7674,117.5736,117.6529,70617.0
2017-05-24 09:30:00,133.76,133.76,133.62,133.67,167775.0,117.8467,117.8467,117.7233,117.7674,167775.0
2017-05-24 10:00:00,133.68,133.76,133.58,133.68,146487.0,117.7762,117.8467,117.6881,117.7762,146487.0
2017-05-24 11:00:00,133.68,133.74,133.61,133.65,137797.0,117.7762,117.8291,117.7145,117.7498,137797.0
2017-05-24 12:00:00,133.65,133.72,133.63,133.66,65203.0,117.7498,117.8114,117.7322,117.7586,65203.0
2017-05-24 13:00:00,133.67,133.68,133.6,133.66,67385.0,117.7674,117.7762,117.7057,117.7586,67385.0
2017-05-24 14:00:00,133.65,133.85,133.53,133.76,156416.0,117.7498,117.926,117.6441,117.8467,156416.0
2017-05-24 15:00:00,133.77,133.98,133.66,133.88,374754.0,117.8555,118.0405,117.7586,117.9524,374754.0
2017-05-25 09:30:00,134.23,134.42,134.12,134.36,70929.0,118.2608,118.4282,118.1639,118.3753,70929.0
2017-05-25 10:00:00,134.37,134.57,134.34,134.49,45173.0,118.3841,118.5603,118.3577,118.4898,45173.0
2017-05-25 11:00:00,134.5,134.65,134.34,134.34,57123.0,118.4987,118.6308,118.3577,118.3577,57123.0
2017-05-25 12:00:00,134.34,134.56,134.29,134.56,64058.0,118.3577,118.5515,118.3136,118.5515,64058.0
2017-05-25 13:00:00,134.56,134.57,134.39,134.53,64985.0,118.5515,118.5603,118.4017,118.5251,64985.0
2017-05-25 14:00:00,134.53,134.62,134.47,134.57,50407.0,118.5251,118.6044,118.4722,118.5603,50407.0
2017-05-25 15:00:00,134.56,134.68,134.44,134.49,99197.0,118.5515,118.6572,118.4458,118.4898,99197.0
2017-05-26 09:30:00,134.39,134.49,134.32,134.48,37673.0,118.4017,118.4898,118.3401,118.481,37673.0
2017-05-26 10:00:00,134.48,134.57,134.4,134.41,53096.0,118.481,118.5603,118.4105,118.4194,53096.0
2017-05-26 11:00:00,134.41,134.53,134.37,134.38,59920.0,118.4194,118.5251,118.3841,118.3929,59920.0
2017-05-26 12:00:00,134.37,134.54,134.37,134.5,30141.0,118.3841,118.5339,118.3841,118.4987,30141.0
2017-05-26 13:00:00,134.51,134.54,134.43,134.44,47005.0,118.5075,118.5339,118.437,118.4458,47005.0
2017-05-26 14:00:00,134.44,134.52,134.42,134.49,68385.0,118.4458,118.5163,118.4282,118.4898,68385.0
2017-05-26 15:00:00,134.49,134.54,134.44,134.5,107791.0,118.4898,118.5339,118.4458,118.4987,107791.0
2017-05-30 09:30:00,134.27,134.47,134.2,134.35,31315.0,118.296,118.4722,118.2343,118.3665,31315.0
2017-05-30 10:00:00,134.35,134.41,134.14,134.34,35991.0,118.3665,118.4194,118.1815,118.3577,35991.0
2017-05-30 11:00:00,134.39,134.41,134.31,134.34,65287.0,118.4017,118.4194,118.3313,118.3577,65287.0
2017-05-30 12:00:00,134.35,134.47,134.35,134.43,40512.0,118.3665,118.4722,118.3665,118.437,40512.0
2017-05-30 13:00:00,134.43,134.45,134.36,134.38,315919.0,118.437,118.4546,118.3753,118.3929,315919.0
2017-05-30 14:00:00,134.38,134.42,134.32,134.38,62816.0,118.3929,118.4282,118.3401,118.3929,62816.0
2017-05-30 15:00:00,134.38,134.46,134.32,134.33,70951.0,118.3929,118.4634,118.3401,118.3489,70951.0
2017-05-31 09:30:00,134.48,134.53,133.98,133.98,41743.0,118.481,118.5251,118.0405,118.0405,41743.0
2017-05-31 10:00:00,133.92,134.21,133.77,134.2,64580.0,117.9877,118.2432,117.8555,118.2343,64580.0
2017-05-31 11:00:00,134.22,134.22,133.9,134.09,51145.0,118.252,118.252,117.97,118.1374,51145.0
2017-05-31 12:00:00,134.08,134.15,133.99,134.0,63471.0,118.1286,118.1903,118.0493,118.0581,63471.0
2017-05-31 13:00:00,134.04,134.19,134.0,134.03,63372.0,118.0934,118.2255,118.0581,118.0846,63372.0
2017-05-31 14:00:00,134.03,134.16,133.9,134.08,87220.0,118.0846,118.1991,117.97,118.1286,87220.0
2017-05-31 15:00:00,134.09,134.36,134.05,134.3,307598.0,118.1374,118.3753,118.1022,118.3224,307598.0
2017-06-01 09:30:00,134.61,134.75,134.44,134.66,43883.0,118.5956,118.7189,118.4458,118.6396,43883.0
2017-06-01 10:00:00,134.66,134.71,134.53,134.58,155984.0,118.6396,118.6837,118.5251,118.5691,155984.0
2017-06-01 11:00:00,134.59,134.89,134.57,134.88,85433.0,118.5779,118.8423,118.5603,118.8334,85433.0
2017-06-01 12:00:00,134.9,135.1,134.87,135.06,55490.0,118.8511,119.0273,118.8246,118.992,55490.0
2017-06-01 13:00:00,135.06,135.21,135.06,135.16,90903.0,118.992,119.1242,118.992,119.0801,90903.0
2017-06-01 14:00:00,135.15,135.28,135.15,135.16,104374.0,119.0713,119.1859,119.0713,119.0801,104374.0
2017-06-01 15:00:00,135.16,135.42,135.1,135.4,188164.0,119.0801,119.3092,119.0273,119.2916,188164.0
2017-06-02 09:30:00,135.58,135.62,135.31,135.39,186975.0,119.4502,119.4854,119.2123,119.2828,186975.0
2017-06-02 10:00:00,135.37,135.71,135.37,135.63,81718.0,119.2651,119.5647,119.2651,119.4942,81718.0
2017-06-02 11:00:00,135.65,135.87,135.6,135.86,78773.0,119.5118,119.7057,119.4678,119.6969,78773.0
2017-06-02 12:00:00,135.85,135.89,135.77,135.84,56806.0,119.688,119.7233,119.6176,119.6792,56806.0
2017-06-02 13:00:00,135.84,135.98,135.79,135.94,81132.0,119.6792,119.8026,119.6352,119.7673,81132.0
2017-06-02 14:00:00,135.91,135.97,135.81,135.89,90660.0,119.7409,119.7938,119.6528,119.7233,90660.0
2017-06-02 15:00:00,135.89,136.02,135.78,135.86,184086.0,119.7233,119.8378,119.6264,119.6969,184086.0
2017-06-05 09:30:00,135.8,135.84,135.65,135.83,31326.0,119.644,119.6792,119.5118,119.6704,31326.0
2017-06-05 10:00:00,135.87,135.94,135.83,135.83,22531.0,119.7057,119.7673,119.6704,119.6704,22531.0
2017-06-05 11:00:00,135.84,135.84,135.67,135.82,26972.0,119.6792,119.6792,119.5295,119.6616,26972.0
2017-06-05 12:00:00,135.81,135.89,135.78,135.83,105943.0,119.6528,119.7233,119.6264,119.6704,105943.0
2017-06-05 13:00:00,135.84,135.92,135.8,135.82,58260.0,119.6792,119.7497,119.644,119.6616,58260.0
2017-06-05 14:00:00,135.82,135.86,135.79,135.82,33133.0,119.6616,119.6969,119.6352,119.6616,33133.0
2017-06-05 15:00:00,135.81,135.89,135.7,135.74,243934.0,119.6528,119.7233,119.5559,119.5911,243934.0
2017-06-06 09:30:00,135.38,135.55,135.24,135.55,34029.0,119.274,119.4237,119.1506,119.4237,34029.0
2017-06-06 10:00:00,135.54,135.62,135.45,135.47,46462.0,119.4149,119.4854,119.3356,119.3533,46462.0
2017-06-06 11:00:00,135.48,135.62,135.39,135.54,36502.0,119.3621,119.4854,119.2828,119.4149,36502.0
2017-06-06 12:00:00,135.55,135.58,135.5,135.55,110686.0,119.4237,119.4502,119.3797,119.4237,110686.0
2017-06-06 13:00:00,135.56,135.56,135.41,135.47,36999.0,119.4325,119.4325,119.3004,119.3533,36999.0
2017-06-06 14:00:00,135.48,135.73,135.48,135.7,41403.0,119.3621,119.5823,119.3621,119.5559,41403.0
2017-06-06 15:00:00,135.7,135.72,135.31,135.32,106272.0,119.5559,119.5735,119.2123,119.2211,106272.0
2017-06-07 09:30:00,135.56,135.63,135.47,135.62,128079.0,119.4325,119.4942,119.3533,119.4854,128079.0
2017-06-07 10:00:00,135.62,135.68,135.3,135.47,151737.0,119.4854,119.5383,119.2035,119.3533,151737.0
2017-06-07 11:00:00,135.46,135.53,135.37,135.44,80413.0,119.3444,119.4061,119.2651,119.3268,80413.0
2017-06-07 12:00:00,135.44,135.44,135.1,135.24,151081.0,119.3268,119.3268,119.0273,119.1506,151081.0
2017-06-07 13:00:00,135.25,135.47,135.22,135.44,100159.0,119.1594,119.3533,119.133,119.3268,100159.0
2017-06-07 14:00:00,135.44,135.6,135.41,135.54,102477.0,119.3268,119.4678,119.3004,119.4149,102477.0
2017-06-07 15:00:00,135.54,135.67,135.48,135.55,159088.0,119.4149,119.5295,119.3621,119.4237,159088.0
2017-06-08 09:30:00,135.58,135.71,135.34,135.46,50650.0,119.4502,119.5647,119.2387,119.3444,50650.0
2017-06-08 10:00:00,135.52,135.6,135.27,135.49,103740.0,119.3973,119.4678,119.177,119.3709,103740.0
2017-06-08 11:00:00,135.51,135.69,135.51,135.66,88355.0,119.3885,119.5471,119.3885,119.5206,88355.0
2017-06-08 12:00:00,135.65,135.93,135.64,135.85,83479.0,119.5118,119.7585,119.503,119.688,83479.0
2017-06-08 13:00:00,135.85,135.85,135.58,135.76,81066.0,119.688,119.688,119.4502,119.6087,81066.0
2017-06-08 14:00:00,135.78,135.78,135.33,135.4,115697.0,119.6264,119.6264,119.2299,119.2916,115697.0
2017-06-08 15:00:00,135.41,135.68,135.4,135.63,150500.0,119.3004,119.5383,119.2916,119.4942,150500.0
2017-06-09 09:30:00,135.82,136.08,135.74,136.01,127223.0,119.6616,119.8907,119.5911,119.829,127223.0
2017-06-09 10:00:00,136.02,136.3,135.97,136.24,167290.0,119.8378,120.0845,119.7938,120.0316,167290.0
2017-06-09 11:00:00,136.23,136.33,136.18,136.18,94475.0,120.0228,120.1109,119.9788,119.9788,94475.0
2017-06-09 12:00:00,136.18,136.23,135.77,135.96,115608.0,119.9788,120.0228,119.6176,119.785,115608.0
2017-06-09 13:00:00,135.95,136.0,135.39,135.39,231481.0,119.7761,119.8202,119.2828,119.2828,231481.0
2017-06-09 14:00:00,135.38,135.61,134.65,134.9,329035.0,119.274,119.4766,118.6308,118.8511,329035.0
2017-06-09 15:00:00,134.91,135.53,134.91,135.49,279237.0,118.8599,119.4061,118.8599,119.3709,279237.0
2017-06-12 09:30:00,135.36,135.47,134.94,135.01,165527.0,119.2563,119.3533,118.8863,118.948,165527.0
2017-06-12 10:00:00,134.99,135.31,134.87,135.24,171009.0,118.9304,119.2123,118.8246,119.1506,171009.0
2017-06-12 11:00:00,135.28,135.35,135.11,135.2,124260.0,119.1859,119.2475,119.0361,119.1154,124260.0
2017-06-12 12:00:00,135.21,135.22,134.95,134.96,133288.0,119.1242,119.133,118.8951,118.9039,133288.0
2017-06-12 13:00:00,134.95,135.19,134.95,134.97,102052.0,118.8951,119.1066,118.8951,118.9127,102052.0
2017-06-12 14:00:00,134.98,135.25,134.98,135.2,66724.0,118.9215,119.1594,118.9215,119.1154,66724.0
2017-06-12 15:00:00,135.2,135.42,135.13,135.4,168407.0,119.1154,119.3092,119.0537,119.2916,168407.0
2017-06-13 09:30:00,135.78,135.94,135.75,135.83,157813.0,119.6264,119.7673,119.5999,119.6704,157813.0
2017-06-13 10:00:00,135.83,135.91,135.66,135.66,243688.0,119.6704,119.7409,119.5206,119.5206,243688.0
2017-06-13 11:00:00,135.62,135.96,135.61,135.93,227184.0,119.4854,119.785,119.4766,119.7585,227184.0
2017-06-13 12:00:00,135.92,136.04,135.86,136.03,237880.0,119.7497,119.8554,119.6969,119.8466,237880.0
2017-06-13 13:00:00,136.02,136.08,135.92,136.02,202398.0,119.8378,119.8907,119.7497,119.8378,202398.0
2017-06-13 14:00:00,136.02,136.13,135.98,136.01,432583.0,119.8378,119.9347,119.8026,119.829,432583.0
2017-06-13 15:00:00,136.01,136.18,135.99,136.13,451704.0,119.829,119.9788,119.8114,119.9347,451704.0
2017-06-14 09:30:00,136.3,136.3,136.0,136.13,69617.0,120.0845,120.0845,119.8202,119.9347,69617.0
2017-06-14 10:00:00,136.13,136.19,135.8,135.89,166632.0,119.9347,119.9876,119.644,119.7233,166632.0
2017-06-14 11:00:00,135.89,136.01,135.85,135.99,93945.0,119.7233,119.829,119.688,119.8114,93945.0
2017-06-14 12:00:00,135.98,136.05,135.87,135.98,57402.0,119.8026,119.8642,119.7057,119.8026,57402.0
2017-06-14 13:00:00,135.99,136.1,135.91,136.01,73676.0,119.8114,119.9083,119.7409,119.829,73676.0
2017-06-14 14:00:00,136.02,136.21,135.55,135.66,447752.0,119.8378,120.0052,119.4237,119.5206,447752.0
2017-06-14 15:00:00,135.66,136.04,135.42,135.95,805388.0,119.5206,119.8554,119.3092,119.7761,805388.0
2017-06-15 09:30:00,135.05,135.3,135.0,135.26,67065.0,118.9832,119.2035,118.9392,119.1682,67065.0
2017-06-15 10:00:00,135.27,135.39,134.91,135.21,224934.0,119.177,119.2828,118.8599,119.1242,224934.0
2017-06-15 11:00:00,135.2,135.51,135.18,135.32,91136.0,119.1154,119.3885,119.0978,119.2211,91136.0
2017-06-15 12:00:00,135.34,135.46,135.25,135.46,107979.0,119.2387,119.3444,119.1594,119.3444,107979.0
2017-06-15 13:00:00,135.45,135.56,135.37,135.43,85497.0,119.3356,119.4325,119.2651,119.318,85497.0
2017-06-15 14:00:00,135.42,135.65,135.39,135.56,136911.0,119.3092,119.5118,119.2828,119.4325,136911.0
2017-06-15 15:00:00,135.56,135.71,135.45,135.66,275909.0,119.4325,119.5647,119.3356,119.5206,275909.0
2017-06-16 09:30:00,135.69,135.69,135.2,135.42,60995.0,119.5471,119.5471,119.1154,119.3092,60995.0
2017-06-16 10:00:00,135.39,135.42,135.1,135.2,84093.0,119.2828,119.3092,119.0273,119.1154,84093.0
2017-06-16 11:00:00,135.22,135.42,135.13,135.42,56384.0,119.133,119.3092,119.0537,119.3092,56384.0
2017-06-16 12:00:00,135.45,135.53,135.44,135.44,128383.0,119.3356,119.4061,119.3268,119.3268,128383.0
2017-06-16 13:00:00,135.44,135.5,135.36,135.47,41118.0,119.3268,119.3797,119.2563,119.3533,41118.0
2017-06-16 14:00:00,135.47,135.57,135.44,135.54,127118.0,119.3533,119.4414,119.3268,119.4149,127118.0
2017-06-16 15:00:00,135.54,135.66,135.42,135.66,211481.0,119.4149,119.5206,119.3092,119.5206,211481.0
2017-06-19 09:30:00,136.18,136.35,136.15,136.34,91237.0,119.9788,120.1286,119.9524,120.1197,91237.0
2017-06-19 10:00:00,136.36,136.69,136.34,136.5,133585.0,120.1374,120.4281,120.1197,120.2607,133585.0
2017-06-19 11:00:00,136.48,136.59,136.44,136.57,53613.0,120.2431,120.34,120.2079,120.3224,53613.0
2017-06-19 12:00:00,136.56,136.66,136.55,136.65,23015.0,120.3136,120.4017,120.3048,120.3929,23015.0
2017-06-19 13:00:00,136.67,136.78,136.66,136.66,54123.0,120.4105,120.5074,120.4017,120.4017,54123.0
2017-06-19 14:00:00,136.67,136.67,136.5,136.54,58121.0,120.4105,120.4105,120.2607,120.296,58121.0
2017-06-19 15:00:00,136.55,136.81,136.54,136.75,112667.0,120.3048,120.5338,120.296,120.481,112667.0
2017-06-20 09:30:00,136.58,136.58,136.29,136.3,22795.0,120.3312,120.3312,120.0757,120.0845,22795.0
2017-06-20 10:00:00,136.26,136.45,136.25,136.4,36576.0,120.0493,120.2167,120.0405,120.1726,36576.0
2017-06-20 11:00:00,136.4,136.41,136.19,136.22,39597.0,120.1726,120.1814,119.9876,120.014,39597.0
2017-06-20 12:00:00,136.22,136.29,136.01,136.23,95332.0,120.014,120.0757,119.829,120.0228,95332.0
2017-06-20 13:00:00,136.24,136.28,136.16,136.21,17161.0,120.0316,120.0669,119.9612,120.0052,17161.0
2017-06-20 14:00:00,136.2,136.25,136.02,136.09,49225.0,119.9964,120.0405,119.8378,119.8995,49225.0
2017-06-20 15:00:00,136.11,136.19,135.81,135.84,102445.0,119.9171,119.9876,119.6528,119.6792,102445.0
2017-06-21 09:30:00,136.02,136.07,135.87,135.88,31058.0,119.8378,119.8819,119.7057,119.7145,31058.0
2017-06-21 10:00:00,135.9,136.18,135.86,135.98,158485.0,119.7321,119.9788,119.6969,119.8026,158485.0
2017-06-21 11:00:00,135.92,135.93,135.64,135.92,66914.0,119.7497,119.7585,119.503,119.7497,66914.0
2017-06-21 12:00:00,135.92,135.92,135.63,135.63,56644.0,119.7497,119.7497,119.4942,119.4942,56644.0
2017-06-21 13:00:00,135.65,135.73,135.47,135.54,58064.0,119.5118,119.5823,119.3533,119.4149,58064.0
2017-06-21 14:00:00,135.54,135.81,135.51,135.74,261270.0,119.4149,119.6528,119.3885,119.5911,261270.0
2017-06-21 15:00:00,135.74,135.78,135.6,135.76,158743.0,119.5911,119.6264,119.4678,119.6087,158743.0
2017-06-22 09:30:00,135.8,135.82,135.62,135.73,53059.0,119.644,119.6616,119.4854,119.5823,53059.0
2017-06-22 10:00:00,135.74,135.92,135.6,135.88,260575.0,119.5911,119.7497,119.4678,119.7145,260575.0
2017-06-22 11:00:00,135.89,136.04,135.87,136.01,55181.0,119.7233,119.8554,119.7057,119.829,55181.0
2017-06-22 12:00:00,136.0,136.1,135.91,136.03,160580.0,119.8202,119.9083,119.7409,119.8466,160580.0
2017-06-22 13:00:00,136.04,136.11,135.99,136.03,42446.0,119.8554,119.9171,119.8114,119.8466,42446.0
2017-06-22 14:00:00,136.04,136.09,135.96,136.03,41776.0,119.8554,119.8995,119.785,119.8466,41776.0
2017-06-22 15:00:00,136.03,136.07,135.71,135.72,274411.0,119.8466,119.8819,119.5647,119.5735,274411.0
2017-06-23 09:30:00,135.75,135.81,135.55,135.74,51378.0,119.5999,119.6528,119.4237,119.5911,51378.0
2017-06-23 10:00:00,135.73,136.08,135.72,136.0,41422.0,119.5823,119.8907,119.5735,119.8202,41422.0
2017-06-23 11:00:00,136.02,136.07,135.97,136.03,31899.0,119.8378,119.8819,119.7938,119.8466,31899.0
2017-06-23 12:00:00,136.06,136.13,136.02,136.05,45310.0,119.8731,119.9347,119.8378,119.8642,45310.0
2017-06-23 13:00:00,136.06,136.13,135.99,136.08,58651.0,119.8731,119.9347,119.8114,119.8907,58651.0
2017-06-23 14:00:00,136.07,136.08,135.92,135.94,48127.0,119.8819,119.8907,119.7497,119.7673,48127.0
2017-06-23 15:00:00,135.89,136.02,135.71,135.93,438927.0,119.7233,119.8378,119.5647,119.7585,438927.0
2017-06-26 09:30:00,136.35,136.62,136.35,136.61,57167.0,120.1286,120.3664,120.1286,120.3576,57167.0
2017-06-26 10:00:00,136.61,136.61,135.97,136.09,65448.0,120.3576,120.3576,119.7938,119.8995,65448.0
2017-06-26 11:00:00,136.09,136.23,135.87,136.23,70717.0,119.8995,120.0228,119.7057,120.0228,70717.0
2017-06-26 12:00:00,136.22,136.31,136.13,136.27,36034.0,120.014,120.0933,119.9347,120.0581,36034.0
2017-06-26 13:00:00,136.28,136.28,136.16,136.2,27562.0,120.0669,120.0669,119.9612,119.9964,27562.0
2017-06-26 14:00:00,136.16,136.24,136.08,136.22,31985.0,119.9612,120.0316,119.8907,120.014,31985.0
2017-06-26 15:00:00,136.22,136.28,136.01,136.05,68496.0,120.014,120.0669,119.829,119.8642,68496.0
2017-06-27 09:30:00,135.91,135.91,135.67,135.79,35110.0,119.7409,119.7409,119.5295,119.6352,35110.0
2017-06-27 10:00:00,135.79,136.08,135.78,136.03,52129.0,119.6352,119.8907,119.6264,119.8466,52129.0
2017-06-27 11:00:00,136.03,136.12,135.97,136.03,41677.0,119.8466,119.9259,119.7938,119.8466,41677.0
2017-06-27 12:00:00,136.02,136.05,135.73,135.77,109578.0,119.8378,119.8642,119.5823,119.6176,109578.0
2017-06-27 13:00:00,135.77,135.78,135.21,135.39,126958.0,119.6176,119.6264,119.1242,119.2828,126958.0
2017-06-27 14:00:00,135.4,135.53,135.16,135.41,95374.0,119.2916,119.4061,119.0801,119.3004,95374.0
2017-06-27 15:00:00,135.39,135.46,134.95,134.97,155592.0,119.2828,119.3444,118.8951,118.9127,155592.0
2017-06-28 09:30:00,135.54,135.7,135.46,135.51,36879.0,119.4149,119.5559,119.3444,119.3885,36879.0
2017-06-28 10:00:00,135.51,136.05,135.51,135.97,115431.0,119.3885,119.8642,119.3885,119.7938,115431.0
2017-06-28 11:00:00,135.97,136.18,135.94,136.11,79579.0,119.7938,119.9788,119.7673,119.9171,79579.0
2017-06-28 12:00:00,136.05,136.21,136.03,136.18,44683.0,119.8642,120.0052,119.8466,119.9788,44683.0
2017-06-28 13:00:00,136.18,136.29,136.15,136.22,33843.0,119.9788,120.0757,119.9524,120.014,33843.0
2017-06-28 14:00:00,136.22,136.25,136.1,136.18,34826.0,120.014,120.0405,119.9083,119.9788,34826.0
2017-06-28 15:00:00,136.17,136.29,136.11,136.14,146292.0,119.97,120.0757,119.9171,119.9435,146292.0
2017-06-29 09:30:00,136.21,136.27,135.78,135.86,22301.0,120.0052,120.0581,119.6264,119.6969,22301.0
2017-06-29 10:00:00,135.79,135.9,135.5,135.73,84279.0,119.6352,119.7321,119.3797,119.5823,84279.0
2017-06-29 11:00:00,135.75,135.75,134.94,135.03,51855.0,119.5999,119.5999,118.8863,118.9656,51855.0
2017-06-29 12:00:00,134.93,135.18,134.76,134.77,63665.0,118.8775,119.0978,118.7277,118.7365,63665.0
2017-06-29 13:00:00,134.76,134.91,134.19,134.71,115331.0,118.7277,118.8599,118.2255,118.6837,115331.0
2017-06-29 14:00:00,134.67,135.07,134.52,134.99,51186.0,118.6484,119.0008,118.5163,118.9304,51186.0
2017-06-29 15:00:00,134.99,135.3,134.96,135.0,89367.0,118.9304,119.2035,118.9039,118.9392,89367.0
2017-06-30 09:30:00,135.55,135.61,135.35,135.35,43475.0,119.4237,119.4766,119.2475,119.2475,43475.0
2017-06-30 10:00:00,135.32,135.33,135.09,135.27,39754.0,119.2211,119.2299,119.0185,119.177,39754.0
2017-06-30 11:00:00,135.3,135.42,135.11,135.38,43600.0,119.2035,119.3092,119.0361,119.274,43600.0
2017-06-30 12:00:00,135.37,135.41,135.25,135.29,26327.0,119.2651,119.3004,119.1594,119.1947,26327.0
2017-06-30 13:00:00,135.33,135.47,135.33,135.41,48954.0,119.2299,119.3533,119.2299,119.3004,48954.0
2017-06-30 14:00:00,135.37,135.65,135.36,135.62,33053.0,119.2651,119.5118,119.2563,119.4854,33053.0
2017-06-30 15:00:00,135.64,135.73,135.19,135.23,288724.0,119.503,119.5823,119.1066,119.1418,288724.0
2017-07-03 09:30:00,135.77,136.01,135.77,135.94,55297.0,119.6176,119.829,119.6176,119.7673,55297.0
2017-07-03 10:00:00,135.97,136.12,135.9,136.0,80694.0,119.7938,119.9259,119.7321,119.8202,80694.0
2017-07-03 11:00:00,136.01,136.05,135.91,135.99,48822.0,119.829,119.8642,119.7409,119.8114,48822.0
2017-07-03 12:00:00,135.96,135.96,135.54,135.54,54391.0,119.785,119.785,119.4149,119.4149,54391.0
2017-07-05 09:30:00,135.76,135.79,135.36,135.48,33210.0,119.6087,119.6352,119.2563,119.3621,33210.0
2017-07-05 10:00:00,135.46,135.61,135.19,135.56,44759.0,119.3444,119.4766,119.1066,119.4325,44759.0
2017-07-05 11:00:00,135.66,135.7,135.55,135.56,36277.0,119.5206,119.5559,119.4237,119.4325,36277.0
2017-07-05 12:00:00,135.56,135.71,135.52,135.69,23561.0,119.4325,119.5647,119.3973,119.5471,23561.0
2017-07-05 13:00:00,135.68,135.8,135.68,135.7,31601.0,119.5383,119.644,119.5383,119.5559,31601.0
2017-07-05 14:00:00,135.69,135.87,135.58,135.64,69319.0,119.5471,119.7057,119.4502,119.503,69319.0
2017-07-05 15:00:00,135.65,135.84,135.58,135.75,99370.0,119.5118,119.6792,119.4502,119.5999,99370.0
2017-07-06 09:30:00,134.58,134.68,134.23,134.28,46276.0,119.1271,119.2156,118.8173,118.8616,46276.0
2017-07-06 10:00:00,134.31,134.36,134.03,134.19,99872.0,118.8881,118.9324,118.6403,118.7819,99872.0
2017-07-06 11:00:00,134.27,134.5,134.25,134.44,21213.0,118.8527,119.0563,118.835,119.0032,21213.0
2017-07-06 12:00:00,134.51,134.55,134.32,134.45,22982.0,119.0651,119.1006,118.897,119.012,22982.0
2017-07-06 13:00:00,134.45,134.58,134.26,134.27,35785.0,119.012,119.1271,118.8438,118.8527,35785.0
2017-07-06 14:00:00,134.24,134.26,134.0,134.14,174126.0,118.8261,118.8438,118.6137,118.7376,174126.0
2017-07-06 15:00:00,134.13,134.15,133.7,133.83,116183.0,118.7288,118.7465,118.3482,118.4632,116183.0
2017-07-07 09:30:00,134.13,134.38,134.06,134.37,41586.0,118.7288,118.9501,118.6668,118.9412,41586.0
2017-07-07 10:00:00,134.33,134.36,134.13,134.22,70853.0,118.9058,118.9324,118.7288,118.8084,70853.0
2017-07-07 11:00:00,134.24,134.64,134.22,134.58,71474.0,118.8261,119.1802,118.8084,119.1271,71474.0
2017-07-07 12:00:00,134.63,134.76,134.61,134.72,28535.0,119.1714,119.2864,119.1537,119.251,28535.0
2017-07-07 13:00:00,134.74,134.8,134.7,134.75,35214.0,119.2687,119.3218,119.2333,119.2776,35214.0
2017-07-07 14:00:00,134.75,134.79,134.66,134.67,30494.0,119.2776,119.313,119.1979,119.2068,30494.0
2017-07-07 15:00:00,134.67,134.79,134.62,134.68,90671.0,119.2068,119.313,119.1625,119.2156,90671.0
2017-07-10 09:30:00,134.6,134.76,134.52,134.55,30019.0,119.1448,119.2864,119.074,119.1006,30019.0
2017-07-10 10:00:00,134.55,134.84,134.55,134.84,20588.0,119.1006,119.3573,119.1006,119.3573,20588.0
2017-07-10 11:00:00,134.86,134.92,134.81,134.92,20833.0,119.375,119.4281,119.3307,119.4281,20833.0
2017-07-10 12:00:00,134.92,135.0,134.91,134.99,46547.0,119.4281,119.4989,119.4192,119.49,46547.0
2017-07-10 13:00:00,134.98,135.02,134.93,135.02,38705.0,119.4812,119.5166,119.4369,119.5166,38705.0
2017-07-10 14:00:00,135.02,135.02,134.92,134.94,32715.0,119.5166,119.5166,119.4281,119.4458,32715.0
2017-07-10 15:00:00,134.94,135.05,134.79,134.82,144254.0,119.4458,119.5431,119.313,119.3395,144254.0
2017-07-11 09:30:00,134.77,134.79,134.57,134.66,41873.0,119.2953,119.313,119.1183,119.1979,41873.0
2017-07-11 10:00:00,134.65,134.87,134.64,134.86,114450.0,119.1891,119.3838,119.1802,119.375,114450.0
2017-07-11 11:00:00,134.85,134.88,134.02,134.55,67644.0,119.3661,119.3927,118.6314,119.1006,67644.0
2017-07-11 12:00:00,134.56,134.63,134.38,134.58,65031.0,119.1094,119.1714,118.9501,119.1271,65031.0
2017-07-11 13:00:00,134.57,134.81,134.46,134.78,263788.0,119.1183,119.3307,119.0209,119.3041,263788.0
2017-07-11 14:00:00,134.79,134.87,134.7,134.75,132411.0,119.313,119.3838,119.2333,119.2776,132411.0
2017-07-11 15:00:00,134.75,134.97,134.7,134.75,343245.0,119.2776,119.4723,119.2333,119.2776,343245.0
2017-07-12 09:30:00,135.46,135.81,135.31,135.73,80438.0,119.9061,120.2159,119.7733,120.1451,80438.0
2017-07-12 10:00:00,135.79,135.87,135.61,135.62,53782.0,120.1982,120.269,120.0388,120.0477,53782.0
2017-07-12 11:00:00,135.6,135.73,135.56,135.69,51058.0,120.03,120.1451,119.9946,120.1097,51058.0
2017-07-12 12:00:00,135.7,135.78,135.55,135.72,57878.0,120.1185,120.1893,119.9857,120.1362,57878.0
2017-07-12 13:00:00,135.73,135.84,135.65,135.83,236432.0,120.1451,120.2424,120.0742,120.2336,236432.0
2017-07-12 14:00:00,135.83,135.91,135.75,135.81,196797.0,120.2336,120.3044,120.1628,120.2159,196797.0
2017-07-12 15:00:00,135.81,135.9,135.72,135.76,138340.0,120.2159,120.2955,120.1362,120.1716,138340.0
2017-07-13 09:30:00,135.88,135.96,135.76,135.91,45453.0,120.2778,120.3487,120.1716,120.3044,45453.0
2017-07-13 10:00:00,135.91,135.95,135.62,135.78,154204.0,120.3044,120.3398,120.0477,120.1893,154204.0
2017-07-13 11:00:00,135.77,135.99,135.77,135.94,27721.0,120.1805,120.3752,120.1805,120.3309,27721.0
2017-07-13 12:00:00,135.93,136.02,135.91,136.01,22454.0,120.3221,120.4018,120.3044,120.3929,22454.0
2017-07-13 13:00:00,136.01,136.02,135.9,135.97,27638.0,120.3929,120.4018,120.2955,120.3575,27638.0
2017-07-13 14:00:00,135.95,136.02,135.84,136.02,27670.0,120.3398,120.4018,120.2424,120.4018,27670.0
2017-07-13 15:00:00,136.01,136.07,135.95,135.99,81005.0,120.3929,120.446,120.3398,120.3752,81005.0
2017-07-14 09:30:00,136.0,136.26,135.9,136.19,48057.0,120.3841,120.6142,120.2955,120.5522,48057.0
2017-07-14 10:00:00,136.19,136.29,136.11,136.25,16654.0,120.5522,120.6408,120.4814,120.6054,16654.0
2017-07-14 11:00:00,136.22,136.29,136.16,136.28,69497.0,120.5788,120.6408,120.5257,120.6319,69497.0
2017-07-14 12:00:00,136.28,136.49,136.25,136.46,174995.0,120.6319,120.8178,120.6054,120.7912,174995.0
2017-07-14 13:00:00,136.46,136.61,136.45,136.59,21725.0,120.7912,120.924,120.7824,120.9063,21725.0
2017-07-14 14:00:00,136.6,136.69,136.6,136.62,74818.0,120.9152,120.9948,120.9152,120.9329,74818.0
2017-07-14 15:00:00,136.61,136.86,136.55,136.6,108055.0,120.924,121.1453,120.8709,120.9152,108055.0
2017-07-17 09:30:00,136.58,136.68,136.49,136.66,27815.0,120.8975,120.986,120.8178,120.9683,27815.0
2017-07-17 10:00:00,136.67,136.77,136.6,136.76,48369.0,120.9771,121.0656,120.9152,121.0568,48369.0
2017-07-17 11:00:00,136.75,136.8,136.62,136.67,49475.0,121.0479,121.0922,120.9329,120.9771,49475.0
2017-07-17 12:00:00,136.66,136.79,136.66,136.78,49441.0,120.9683,121.0833,120.9683,121.0745,49441.0
2017-07-17 13:00:00,136.77,136.83,136.7,136.71,40252.0,121.0656,121.1188,121.0037,121.0125,40252.0
2017-07-17 14:00:00,136.71,136.73,136.62,136.65,71254.0,121.0125,121.0302,120.9329,120.9594,71254.0
2017-07-17 15:00:00,136.65,136.68,136.55,136.61,76261.0,120.9594,120.986,120.8709,120.924,76261.0
2017-07-18 09:30:00,136.34,136.46,136.24,136.4,40666.0,120.685,120.7912,120.5965,120.7381,40666.0
2017-07-18 10:00:00,136.41,136.51,136.13,136.43,70811.0,120.747,120.8355,120.4991,120.7647,70811.0
2017-07-18 11:00:00,136.42,136.54,136.33,136.51,71454.0,120.7558,120.8621,120.6762,120.8355,71454.0
2017-07-18 12:00:00,136.51,136.56,136.44,136.44,40190.0,120.8355,120.8798,120.7735,120.7735,40190.0
2017-07-18 13:00:00,136.42,136.58,136.38,136.55,63572.0,120.7558,120.8975,120.7204,120.8709,63572.0
2017-07-18 14:00:00,136.54,136.6,136.48,136.56,56142.0,120.8621,120.9152,120.8089,120.8798,56142.0
2017-07-18 15:00:00,136.54,136.69,136.54,136.65,150367.0,120.8621,120.9948,120.8621,120.9594,150367.0
2017-07-19 09:30:00,136.9,137.06,136.81,137.06,87177.0,121.1807,121.3223,121.1011,121.3223,87177.0
2017-07-19 10:00:00,137.06,137.13,136.93,137.04,85060.0,121.3223,121.3843,121.2073,121.3046,85060.0
2017-07-19 11:00:00,137.04,137.21,137.04,137.19,20846.0,121.3046,121.4551,121.3046,121.4374,20846.0
2017-07-19 12:00:00,137.18,137.25,137.17,137.2,19059.0,121.4286,121.4905,121.4197,121.4463,19059.0
2017-07-19 13:00:00,137.21,137.32,137.21,137.32,45635.0,121.4551,121.5525,121.4551,121.5525,45635.0
2017-07-19 14:00:00,137.31,137.37,137.29,137.36,31939.0,121.5436,121.5968,121.5259,121.5879,31939.0
2017-07-19 15:00:00,137.35,137.45,137.32,137.43,83271.0,121.579,121.6676,121.5525,121.6499,83271.0
2017-07-20 09:30:00,137.64,137.66,137.49,137.62,32903.0,121.8357,121.8535,121.703,121.818,32903.0
2017-07-20 10:00:00,137.6,137.61,137.15,137.47,94039.0,121.8003,121.8092,121.402,121.6853,94039.0
2017-07-20 11:00:00,137.47,137.55,137.25,137.4,66519.0,121.6853,121.7561,121.4905,121.6233,66519.0
2017-07-20 12:00:00,137.39,137.6,137.38,137.57,25250.0,121.6145,121.8003,121.6056,121.7738,25250.0
2017-07-20 13:00:00,137.58,137.63,137.48,137.6,21601.0,121.7826,121.8269,121.6941,121.8003,21601.0
2017-07-20 14:00:00,137.59,137.59,137.42,137.56,40165.0,121.7915,121.7915,121.641,121.7649,40165.0
2017-07-20 15:00:00,137.57,137.64,137.44,137.48,136813.0,121.7738,121.8357,121.6587,121.6941,136813.0
2017-07-21 09:30:00,137.08,137.28,137.03,137.07,69128.0,121.34,121.5171,121.2958,121.3312,69128.0
2017-07-21 10:00:00,137.06,137.17,136.99,137.02,58824.0,121.3223,121.4197,121.2604,121.2869,58824.0
2017-07-21 11:00:00,137.02,137.27,137.01,137.27,111156.0,121.2869,121.5082,121.2781,121.5082,111156.0
2017-07-21 12:00:00,137.28,137.32,137.2,137.3,67950.0,121.5171,121.5525,121.4463,121.5348,67950.0
2017-07-21 13:00:00,137.3,137.36,137.23,137.27,65343.0,121.5348,121.5879,121.4728,121.5082,65343.0
2017-07-21 14:00:00,137.28,137.3,137.19,137.27,50220.0,121.5171,121.5348,121.4374,121.5082,50220.0
2017-07-21 15:00:00,137.27,137.39,137.16,137.35,61607.0,121.5082,121.6145,121.4109,121.579,61607.0
2017-07-24 09:30:00,137.35,137.38,137.14,137.27,122380.0,121.579,121.6056,121.3932,121.5082,122380.0
2017-07-24 10:00:00,137.27,137.27,137.14,137.18,233450.0,121.5082,121.5082,121.3932,121.4286,233450.0
2017-07-24 11:00:00,137.17,137.27,137.1,137.24,142375.0,121.4197,121.5082,121.3578,121.4817,142375.0
2017-07-24 12:00:00,137.26,137.33,137.25,137.32,236420.0,121.4994,121.5613,121.4905,121.5525,236420.0
2017-07-24 13:00:00,137.32,137.34,137.27,137.3,129430.0,121.5525,121.5702,121.5082,121.5348,129430.0
2017-07-24 14:00:00,137.29,137.42,137.29,137.38,195620.0,121.5259,121.641,121.5259,121.6056,195620.0
2017-07-24 15:00:00,137.39,137.49,137.34,137.39,409977.0,121.6145,121.703,121.5702,121.6145,409977.0
2017-07-25 09:30:00,137.89,137.9,137.66,137.77,107458.0,122.057,122.0659,121.8535,121.9508,107458.0
2017-07-25 10:00:00,137.77,137.84,137.59,137.74,238474.0,121.9508,122.0128,121.7915,121.9243,238474.0
2017-07-25 11:00:00,137.77,137.95,137.77,137.93,143600.0,121.9508,122.1102,121.9508,122.0924,143600.0
2017-07-25 12:00:00,137.93,137.98,137.87,137.92,160086.0,122.0924,122.1367,122.0393,122.0836,160086.0
2017-07-25 13:00:00,137.9,137.97,137.88,137.92,144052.0,122.0659,122.1279,122.0482,122.0836,144052.0
2017-07-25 14:00:00,137.91,137.93,137.81,137.88,168702.0,122.0747,122.0924,121.9862,122.0482,168702.0
2017-07-25 15:00:00,137.88,137.9,137.72,137.76,187187.0,122.0482,122.0659,121.9066,121.942,187187.0
2017-07-26 09:30:00,137.97,137.98,137.79,137.87,89462.0,122.1279,122.1367,121.9685,122.0393,89462.0
2017-07-26 10:00:00,137.87,137.95,137.76,137.8,87429.0,122.0393,122.1102,121.942,121.9774,87429.0
2017-07-26 11:00:00,137.81,137.85,137.79,137.83,101465.0,121.9862,122.0216,121.9685,122.0039,101465.0
2017-07-26 12:00:00,137.84,137.89,137.81,137.81,86089.0,122.0128,122.057,121.9862,121.9862,86089.0
2017-07-26 13:00:00,137.81,137.81,137.71,137.71,34471.0,121.9862,121.9862,121.8977,121.8977,34471.0
2017-07-26 14:00:00,137.72,137.88,137.69,137.72,65462.0,121.9066,122.0482,121.88,121.9066,65462.0
2017-07-26 15:00:00,137.7,137.79,137.57,137.74,115070.0,121.8889,121.9685,121.7738,121.9243,115070.0
2017-07-27 09:30:00,138.0,138.0,137.75,137.79,75077.0,122.1544,122.1544,121.9331,121.9685,75077.0
2017-07-27 10:00:00,137.78,137.97,137.76,137.95,126958.0,121.9597,122.1279,121.942,122.1102,126958.0
2017-07-27 11:00:00,137.92,137.98,137.85,137.98,32532.0,122.0836,122.1367,122.0216,122.1367,32532.0
2017-07-27 12:00:00,137.98,137.98,137.37,137.44,44688.0,122.1367,122.1367,121.5968,121.6587,44688.0
2017-07-27 13:00:00,137.47,137.52,136.69,136.99,122760.0,121.6853,121.7295,120.9948,121.2604,122760.0
2017-07-27 14:00:00,137.1,137.28,136.92,137.11,48790.0,121.3578,121.5171,121.1984,121.3666,48790.0
2017-07-27 15:00:00,137.12,137.55,137.01,137.55,72752.0,121.3755,121.7561,121.2781,121.7561,72752.0
2017-07-28 09:30:00,137.17,137.35,137.1,137.15,45662.0,121.4197,121.579,121.3578,121.402,45662.0
2017-07-28 10:00:00,137.17,137.21,136.98,137.08,97231.0,121.4197,121.4551,121.2515,121.34,97231.0
2017-07-28 11:00:00,137.08,137.21,136.94,137.21,53183.0,121.34,121.4551,121.2161,121.4551,53183.0
2017-07-28 12:00:00,137.21,137.27,137.18,137.21,72561.0,121.4551,121.5082,121.4286,121.4551,72561.0
2017-07-28 13:00:00,137.21,137.26,137.15,137.21,26361.0,121.4551,121.4994,121.402,121.4551,26361.0
2017-07-28 14:00:00,137.21,137.33,137.18,137.3,34681.0,121.4551,121.5613,121.4286,121.5348,34681.0
2017-07-28 15:00:00,137.32,137.43,137.24,137.33,80927.0,121.5525,121.6499,121.4817,121.5613,80927.0
2017-07-31 09:30:00,137.6,137.67,137.39,137.39,16223.0,121.8003,121.8623,121.6145,121.6145,16223.0
2017-07-31 10:00:00,137.25,137.39,137.11,137.19,27990.0,121.4905,121.6145,121.3666,121.4374,27990.0
2017-07-31 11:00:00,137.26,137.38,137.23,137.34,37457.0,121.4994,121.6056,121.4728,121.5702,37457.0
2017-07-31 12:00:00,137.36,137.42,137.26,137.4,30478.0,121.5879,121.641,121.4994,121.6233,30478.0
2017-07-31 13:00:00,137.38,137.43,137.3,137.39,34685.0,121.6056,121.6499,121.5348,121.6145,34685.0
2017-07-31 14:00:00,137.4,137.42,137.29,137.3,71181.0,121.6233,121.641,121.5259,121.5348,71181.0
2017-07-31 15:00:00,137.31,137.5,137.21,137.22,720109.0,121.5436,121.7118,121.4551,121.464,720109.0
2017-08-01 09:30:00,137.7,137.7,137.34,137.36,65802.0,121.8889,121.8889,121.5702,121.5879,65802.0
2017-08-01 10:00:00,137.4,137.56,137.29,137.53,48465.0,121.6233,121.7649,121.5259,121.7384,48465.0
2017-08-01 11:00:00,137.53,137.56,137.28,137.52,58233.0,121.7384,121.7649,121.5171,121.7295,58233.0
2017-08-01 12:00:00,137.52,137.58,137.49,137.51,50066.0,121.7295,121.7826,121.703,121.7207,50066.0
2017-08-01 13:00:00,137.52,137.59,137.52,137.58,122678.0,121.7295,121.7915,121.7295,121.7826,122678.0
2017-08-01 14:00:00,137.59,137.6,137.51,137.57,33722.0,121.7915,121.8003,121.7207,121.7738,33722.0
2017-08-01 15:00:00,137.58,137.58,137.47,137.53,72383.0,121.7826,121.7826,121.6853,121.7384,72383.0
2017-08-02 09:30:00,137.75,137.75,137.42,137.47,292458.0,121.9331,121.9331,121.641,121.6853,292458.0
2017-08-02 10:00:00,137.47,137.62,136.96,137.0,144235.0,121.6853,121.818,121.2338,121.2692,144235.0
2017-08-02 11:00:00,137.03,137.3,136.96,137.19,53773.0,121.2958,121.5348,121.2338,121.4374,53773.0
2017-08-02 12:00:00,137.18,137.21,137.1,137.16,309458.0,121.4286,121.4551,121.3578,121.4109,309458.0
2017-08-02 13:00:00,137.17,137.43,137.11,137.43,129749.0,121.4197,121.6499,121.3666,121.6499,129749.0
2017-08-02 14:00:00,137.43,137.54,137.37,137.51,179538.0,121.6499,121.7472,121.5968,121.7207,179538.0
2017-08-02 15:00:00,137.5,137.6,137.39,137.57,136570.0,121.7118,121.8003,121.6145,121.7738,136570.0
2017-08-03 09:30:00,137.53,137.53,137.31,137.35,57225.0,121.7384,121.7384,121.5436,121.579,57225.0
2017-08-03 10:00:00,137.31,137.48,137.29,137.47,33253.0,121.5436,121.6941,121.5259,121.6853,33253.0
2017-08-03 11:00:00,137.47,137.51,137.3,137.33,71894.0,121.6853,121.7207,121.5348,121.5613,71894.0
2017-08-03 12:00:00,137.32,137.41,137.3,137.36,33802.0,121.5525,121.6322,121.5348,121.5879,33802.0
2017-08-03 13:00:00,137.34,137.42,137.21,137.37,30171.0,121.5702,121.641,121.4551,121.5968,30171.0
2017-08-03 14:00:00,137.38,137.42,137.32,137.32,25341.0,121.6056,121.641,121.5525,121.5525,25341.0
2017-08-03 15:00:00,137.33,137.44,137.15,137.3,94949.0,121.5613,121.6587,121.402,121.5348,94949.0
2017-08-04 09:30:00,137.68,137.76,137.48,137.48,36150.0,121.8712,121.942,121.6941,121.6941,36150.0
2017-08-04 10:00:00,137.48,137.67,137.34,137.52,40988.0,121.6941,121.8623,121.5702,121.7295,40988.0
2017-08-04 11:00:00,137.54,137.62,137.48,137.57,65711.0,121.7472,121.818,121.6941,121.7738,65711.0
2017-08-04 12:00:00,137.57,137.6,137.49,137.54,98195.0,121.7738,121.8003,121.703,121.7472,98195.0
2017-08-04 13:00:00,137.56,137.57,137.51,137.57,156820.0,121.7649,121.7738,121.7207,121.7738,156820.0
2017-08-04 14:00:00,137.56,137.56,137.42,137.47,59861.0,121.7649,121.7649,121.641,121.6853,59861.0
2017-08-04 15:00:00,137.47,137.59,137.43,137.56,54751.0,121.6853,121.7915,121.6499,121.7649,54751.0
2017-08-07 09:30:00,137.66,137.67,137.54,137.65,38717.0,121.8535,121.8623,121.7472,121.8446,38717.0
2017-08-07 10:00:00,137.66,137.7,137.54,137.61,37037.0,121.8535,121.8889,121.7472,121.8092,37037.0
2017-08-07 11:00:00,137.57,137.72,137.57,137.69,48313.0,121.7738,121.9066,121.7738,121.88,48313.0
2017-08-07 12:00:00,137.71,137.76,137.7,137.76,17845.0,121.8977,121.942,121.8889,121.942,17845.0
2017-08-07 13:00:00,137.77,137.77,137.69,137.72,59782.0,121.9508,121.9508,121.88,121.9066,59782.0
2017-08-07 14:00:00,137.73,137.79,137.72,137.77,28068.0,121.9154,121.9685,121.9066,121.9508,28068.0
2017-08-07 15:00:00,137.73,137.83,137.73,137.81,45035.0,121.9154,122.0039,121.9154,121.9862,45035.0
2017-08-08 09:30:00,137.63,137.67,137.54,137.65,57510.0,121.8269,121.8623,121.7472,121.8446,57510.0
2017-08-08 10:00:00,137.66,138.07,137.65,138.06,42963.0,121.8535,122.2164,121.8446,122.2075,42963.0
2017-08-08 11:00:00,138.07,138.33,138.04,138.33,40073.0,122.2164,122.4465,122.1898,122.4465,40073.0
2017-08-08 12:00:00,138.34,138.41,138.05,138.05,161027.0,122.4554,122.5173,122.1987,122.1987,161027.0
2017-08-08 13:00:00,138.05,138.08,137.82,137.95,110429.0,122.1987,122.2252,121.9951,122.1102,110429.0
2017-08-08 14:00:00,137.96,137.97,137.76,137.78,41448.0,122.119,122.1279,121.942,121.9597,41448.0
2017-08-08 15:00:00,137.79,137.8,137.24,137.51,209685.0,121.9685,121.9774,121.4817,121.7207,209685.0
2017-08-09 09:30:00,136.96,137.24,136.81,137.18,83278.0,121.2338,121.4817,121.1011,121.4286,83278.0
2017-08-09 10:00:00,137.19,137.31,136.96,137.24,29105.0,121.4374,121.5436,121.2338,121.4817,29105.0
2017-08-09 11:00:00,137.16,137.35,137.03,137.34,49681.0,121.4109,121.579,121.2958,121.5702,49681.0
2017-08-09 12:00:00,137.32,137.38,137.19,137.19,15569.0,121.5525,121.6056,121.4374,121.4374,15569.0
2017-08-09 13:00:00,137.18,137.27,137.14,137.17,31044.0,121.4286,121.5082,121.3932,121.4197,31044.0
2017-08-09 14:00:00,137.18,137.18,136.92,137.07,33934.0,121.4286,121.4286,121.1984,121.3312,33934.0
2017-08-09 15:00:00,137.05,137.42,137.0,137.37,71529.0,121.3135,121.641,121.2692,121.5968,71529.0
2017-08-10 09:30:00,136.79,136.98,136.58,136.62,115086.0,121.0833,121.2515,120.8975,120.9329,115086.0
2017-08-10 10:00:00,136.66,136.66,136.18,136.39,147359.0,120.9683,120.9683,120.5434,120.7293,147359.0
2017-08-10 11:00:00,136.35,136.43,136.05,136.11,72400.0,120.6939,120.7647,120.4283,120.4814,72400.0
2017-08-10 12:00:00,136.08,136.16,135.79,136.03,145642.0,120.4549,120.5257,120.1982,120.4106,145642.0
2017-08-10 13:00:00,136.04,136.17,135.9,136.0,64774.0,120.4195,120.5345,120.2955,120.3841,64774.0
2017-08-10 14:00:00,135.98,136.36,135.88,136.1,96318.0,120.3664,120.7027,120.2778,120.4726,96318.0
2017-08-10 15:00:00,136.08,136.16,135.39,135.42,212188.0,120.4549,120.5257,119.8441,119.8707,212188.0
2017-08-11 09:30:00,135.44,135.74,135.39,135.62,106837.0,119.8884,120.1539,119.8441,120.0477,106837.0
2017-08-11 10:00:00,135.63,135.98,135.58,135.9,85697.0,120.0565,120.3664,120.0123,120.2955,85697.0
2017-08-11 11:00:00,135.89,135.89,135.57,135.68,87422.0,120.2867,120.2867,120.0034,120.1008,87422.0
2017-08-11 12:00:00,135.68,135.85,135.65,135.77,50528.0,120.1008,120.2513,120.0742,120.1805,50528.0
2017-08-11 13:00:00,135.76,135.87,135.71,135.81,40113.0,120.1716,120.269,120.1274,120.2159,40113.0
2017-08-11 14:00:00,135.8,135.95,135.51,135.52,76263.0,120.207,120.3398,119.9503,119.9592,76263.0
2017-08-11 15:00:00,135.56,135.79,135.46,135.64,175713.0,119.9946,120.1982,119.9061,120.0654,175713.0
2017-08-14 09:30:00,136.45,136.86,136.43,136.84,88372.0,120.7824,121.1453,120.7647,121.1276,88372.0
2017-08-14 10:00:00,136.85,137.15,136.82,137.06,78757.0,121.1365,121.402,121.1099,121.3223,78757.0
2017-08-14 11:00:00,137.05,137.11,136.97,137.07,68224.0,121.3135,121.3666,121.2427,121.3312,68224.0
2017-08-14 12:00:00,137.07,137.13,136.96,137.0,55338.0,121.3312,121.3843,121.2338,121.2692,55338.0
2017-08-14 13:00:00,137.0,137.07,136.96,137.03,66653.0,121.2692,121.3312,121.2338,121.2958,66653.0
2017-08-14 14:00:00,137.05,137.07,136.85,136.89,168254.0,121.3135,121.3312,121.1365,121.1719,168254.0
2017-08-14 15:00:00,136.9,137.12,136.85,136.98,185495.0,121.1807,121.3755,121.1365,121.2515,185495.0
2017-08-15 09:30:00,137.21,137.21,136.89,137.08,65834.0,121.4551,121.4551,121.1719,121.34,65834.0
2017-08-15 10:00:00,137.08,137.12,136.76,136.97,57683.0,121.34,121.3755,121.0568,121.2427,57683.0
2017-08-15 11:00:00,136.91,137.03,136.87,136.88,53183.0,121.1896,121.2958,121.1542,121.163,53183.0
2017-08-15 12:00:00,136.86,137.03,136.86,136.96,47669.0,121.1453,121.2958,121.1453,121.2338,47669.0
2017-08-15 13:00:00,136.96,136.96,136.79,136.87,40761.0,121.2338,121.2338,121.0833,121.1542,40761.0
2017-08-15 14:00:00,136.89,137.04,136.89,137.01,36388.0,121.1719,121.3046,121.1719,121.2781,36388.0
2017-08-15 15:00:00,137.0,137.17,136.94,136.95,66654.0,121.2692,121.4197,121.2161,121.225,66654.0
2017-08-16 09:30:00,137.27,137.37,137.18,137.34,284093.0,121.5082,121.5968,121.4286,121.5702,284093.0
2017-08-16 10:00:00,137.36,137.5,137.29,137.47,147101.0,121.5879,121.7118,121.5259,121.6853,147101.0
2017-08-16 11:00:00,137.49,137.5,137.31,137.46,35199.0,121.703,121.7118,121.5436,121.6764,35199.0
2017-08-16 12:00:00,137.47,137.58,137.34,137.34,32454.0,121.6853,121.7826,121.5702,121.5702,32454.0
2017-08-16 13:00:00,137.38,137.42,137.15,137.23,91202.0,121.6056,121.641,121.402,121.4728,91202.0
2017-08-16 14:00:00,137.25,137.37,136.95,137.2,114415.0,121.4905,121.5968,121.225,121.4463,114415.0
2017-08-16 15:00:00,137.21,137.24,137.11,137.21,67169.0,121.4551,121.4817,121.3666,121.4551,67169.0
2017-08-17 09:30:00,136.77,137.05,136.77,136.77,156594.0,121.0656,121.3135,121.0656,121.0656,156594.0
2017-08-17 10:00:00,136.78,136.81,136.28,136.48,156211.0,121.0745,121.1011,120.6319,120.8089,156211.0
2017-08-17 11:00:00,136.48,136.72,136.29,136.36,114415.0,120.8089,121.0214,120.6408,120.7027,114415.0
2017-08-17 12:00:00,136.36,136.44,135.89,135.95,86197.0,120.7027,120.7735,120.2867,120.3398,86197.0
2017-08-17 13:00:00,135.94,136.03,135.78,135.93,50560.0,120.3309,120.4106,120.1893,120.3221,50560.0
2017-08-17 14:00:00,135.95,135.95,135.65,135.77,57133.0,120.3398,120.3398,120.0742,120.1805,57133.0
2017-08-17 15:00:00,135.75,135.75,135.1,135.12,149955.0,120.1628,120.1628,119.5874,119.6051,149955.0
2017-08-18 09:30:00,134.92,135.01,134.56,134.56,94969.0,119.4281,119.5077,119.1094,119.1094,94969.0
2017-08-18 10:00:00,134.58,134.98,134.58,134.83,52976.0,119.1271,119.4812,119.1271,119.3484,52976.0
2017-08-18 11:00:00,134.84,135.43,134.63,135.34,108632.0,119.3573,119.8795,119.1714,119.7998,108632.0
2017-08-18 12:00:00,135.34,135.66,135.16,135.49,105966.0,119.7998,120.0831,119.6405,119.9326,105966.0
2017-08-18 13:00:00,135.47,135.52,135.07,135.07,87866.0,119.9149,119.9592,119.5608,119.5608,87866.0
2017-08-18 14:00:00,135.07,135.28,135.07,135.13,51186.0,119.5608,119.7467,119.5608,119.614,51186.0
2017-08-18 15:00:00,135.11,135.27,134.83,134.84,134533.0,119.5963,119.7379,119.3484,119.3573,134533.0
2017-08-21 09:30:00,134.84,134.95,134.62,134.65,59338.0,119.3573,119.4546,119.1625,119.1891,59338.0
2017-08-21 10:00:00,134.63,134.79,134.39,134.76,100105.0,119.1714,119.313,118.9589,119.2864,100105.0
2017-08-21 11:00:00,134.75,135.04,134.65,134.93,78672.0,119.2776,119.5343,119.1891,119.4369,78672.0
2017-08-21 12:00:00,134.93,135.11,134.92,135.02,90071.0,119.4369,119.5963,119.4281,119.5166,90071.0
2017-08-21 13:00:00,135.02,135.03,134.8,134.82,89469.0,119.5166,119.5254,119.3218,119.3395,89469.0
2017-08-21 14:00:00,134.82,134.9,134.75,134.84,56799.0,119.3395,119.4104,119.2776,119.3573,56799.0
2017-08-21 15:00:00,134.83,135.11,134.72,135.0,134538.0,119.3484,119.5963,119.251,119.4989,134538.0
2017-08-22 09:30:00,135.39,135.82,135.36,135.71,80518.0,119.8441,120.2247,119.8175,120.1274,80518.0
2017-08-22 10:00:00,135.72,135.91,135.72,135.89,57468.0,120.1362,120.3044,120.1362,120.2867,57468.0
2017-08-22 11:00:00,135.9,136.07,135.81,136.04,117533.0,120.2955,120.446,120.2159,120.4195,117533.0
2017-08-22 12:00:00,136.03,136.16,136.02,136.1,47665.0,120.4106,120.5257,120.4018,120.4726,47665.0
2017-08-22 13:00:00,136.12,136.17,136.07,136.11,26813.0,120.4903,120.5345,120.446,120.4814,26813.0
2017-08-22 14:00:00,136.11,136.35,136.07,136.3,110031.0,120.4814,120.6939,120.446,120.6496,110031.0
2017-08-22 15:00:00,136.29,136.48,136.28,136.34,94382.0,120.6408,120.8089,120.6319,120.685,94382.0
2017-08-23 09:30:00,135.85,136.07,135.79,136.05,91040.0,120.2513,120.446,120.1982,120.4283,91040.0
2017-08-23 10:00:00,136.04,136.14,135.85,136.0,98030.0,120.4195,120.508,120.2513,120.3841,98030.0
2017-08-23 11:00:00,136.01,136.2,135.92,136.17,45070.0,120.3929,120.5611,120.3132,120.5345,45070.0
2017-08-23 12:00:00,136.14,136.22,136.0,136.05,20854.0,120.508,120.5788,120.3841,120.4283,20854.0
2017-08-23 13:00:00,136.06,136.07,135.86,135.93,37526.0,120.4372,120.446,120.2601,120.3221,37526.0
2017-08-23 14:00:00,135.94,136.08,135.91,136.06,35704.0,120.3309,120.4549,120.3044,120.4372,35704.0
2017-08-23 15:00:00,136.08,136.19,135.91,135.92,74511.0,120.4549,120.5522,120.3044,120.3132,74511.0
2017-08-24 09:30:00,136.15,136.31,135.72,135.76,106500.0,120.5168,120.6585,120.1362,120.1716,106500.0
2017-08-24 10:00:00,135.76,136.15,135.68,136.05,129269.0,120.1716,120.5168,120.1008,120.4283,129269.0
2017-08-24 11:00:00,136.02,136.08,135.56,135.79,88799.0,120.4018,120.4549,119.9946,120.1982,88799.0
2017-08-24 12:00:00,135.82,135.88,135.73,135.84,39768.0,120.2247,120.2778,120.1451,120.2424,39768.0
2017-08-24 13:00:00,135.8,136.04,135.78,135.85,69278.0,120.207,120.4195,120.1893,120.2513,69278.0
2017-08-24 14:00:00,135.85,135.88,135.69,135.84,75052.0,120.2513,120.2778,120.1097,120.2424,75052.0
2017-08-24 15:00:00,135.84,135.87,135.62,135.67,182976.0,120.2424,120.269,120.0477,120.0919,182976.0
2017-08-25 09:30:00,136.16,136.45,136.12,136.34,31740.0,120.5257,120.7824,120.4903,120.685,31740.0
2017-08-25 10:00:00,136.34,136.54,136.11,136.16,91070.0,120.685,120.8621,120.4814,120.5257,91070.0
2017-08-25 11:00:00,136.14,136.14,135.89,136.0,81487.0,120.508,120.508,120.2867,120.3841,81487.0
2017-08-25 12:00:00,135.99,136.16,135.98,136.12,219576.0,120.3752,120.5257,120.3664,120.4903,219576.0
2017-08-25 13:00:00,136.14,136.24,136.11,136.17,166176.0,120.508,120.5965,120.4814,120.5345,166176.0
2017-08-25 14:00:00,136.16,136.25,136.15,136.24,45489.0,120.5257,120.6054,120.5168,120.5965,45489.0
2017-08-25 15:00:00,136.24,136.35,135.93,135.95,123425.0,120.5965,120.6939,120.3221,120.3398,123425.0
2017-08-28 09:30:00,136.28,136.32,135.99,136.02,93644.0,120.6319,120.6673,120.3752,120.4018,93644.0
2017-08-28 10:00:00,136.01,136.09,135.85,136.07,141749.0,120.3929,120.4637,120.2513,120.446,141749.0
2017-08-28 11:00:00,136.07,136.12,135.88,135.98,105265.0,120.446,120.4903,120.2778,120.3664,105265.0
2017-08-28 12:00:00,135.95,136.0,135.71,135.79,103470.0,120.3398,120.3841,120.1274,120.1982,103470.0
2017-08-28 13:00:00,135.79,135.92,135.78,135.9,120572.0,120.1982,120.3132,120.1893,120.2955,120572.0
2017-08-28 14:00:00,135.91,135.94,135.82,135.89,135640.0,120.3044,120.3309,120.2247,120.2867,135640.0
2017-08-28 15:00:00,135.9,135.99,135.83,135.99,257260.0,120.2955,120.3752,120.2336,120.3752,257260.0
2017-08-29 09:30:00,135.21,135.56,135.06,135.52,117756.0,119.6848,119.9946,119.552,119.9592,117756.0
2017-08-29 10:00:00,135.53,135.8,135.35,135.74,189094.0,119.968,120.207,119.8087,120.1539,189094.0
2017-08-29 11:00:00,135.73,135.91,135.69,135.9,47299.0,120.1451,120.3044,120.1097,120.2955,47299.0
2017-08-29 12:00:00,135.83,136.0,135.8,135.98,36883.0,120.2336,120.3841,120.207,120.3664,36883.0
2017-08-29 13:00:00,135.97,136.06,135.87,135.99,77569.0,120.3575,120.4372,120.269,120.3752,77569.0
2017-08-29 14:00:00,135.99,136.16,135.96,136.14,95338.0,120.3752,120.5257,120.3487,120.508,95338.0
2017-08-29 15:00:00,136.14,136.26,136.08,136.09,128645.0,120.508,120.6142,120.4549,120.4637,128645.0
2017-08-30 09:30:00,136.15,136.29,135.99,136.28,111335.0,120.5168,120.6408,120.3752,120.6319,111335.0
2017-08-30 10:00:00,136.27,136.47,136.2,136.47,131273.0,120.6231,120.8001,120.5611,120.8001,131273.0
2017-08-30 11:00:00,136.46,136.55,136.39,136.49,56697.0,120.7912,120.8709,120.7293,120.8178,56697.0
2017-08-30 12:00:00,136.5,136.68,136.46,136.68,29763.0,120.8266,120.986,120.7912,120.986,29763.0
2017-08-30 13:00:00,136.68,136.91,136.68,136.89,94738.0,120.986,121.1896,120.986,121.1719,94738.0
2017-08-30 14:00:00,136.87,136.95,136.81,136.9,128156.0,121.1542,121.225,121.1011,121.1807,128156.0
2017-08-30 15:00:00,136.91,136.92,136.61,136.79,322148.0,121.1896,121.1984,120.924,121.0833,322148.0
2017-08-31 09:30:00,137.07,137.39,137.03,137.37,48119.0,121.3312,121.6145,121.2958,121.5968,48119.0
2017-08-31 10:00:00,137.37,137.53,137.27,137.36,85708.0,121.5968,121.7384,121.5082,121.5879,85708.0
2017-08-31 11:00:00,137.37,137.45,137.23,137.44,97658.0,121.5968,121.6676,121.4728,121.6587,97658.0
2017-08-31 12:00:00,137.44,137.57,137.44,137.53,37817.0,121.6587,121.7738,121.6587,121.7384,37817.0
2017-08-31 13:00:00,137.52,137.55,137.45,137.52,30598.0,121.7295,121.7561,121.6676,121.7295,30598.0
2017-08-31 14:00:00,137.52,137.71,137.45,137.7,70280.0,121.7295,121.8977,121.6676,121.8889,70280.0
2017-08-31 15:00:00,137.71,137.83,137.55,137.62,223728.0,121.8977,122.0039,121.7561,121.818,223728.0
2017-09-01 09:30:00,137.89,138.04,137.81,137.95,117928.0,122.057,122.1898,121.9862,122.1102,117928.0
2017-09-01 10:00:00,137.9,138.08,137.82,138.08,130692.0,122.0659,122.2252,121.9951,122.2252,130692.0
2017-09-01 11:00:00,138.05,138.09,137.91,138.04,46264.0,122.1987,122.2341,122.0747,122.1898,46264.0
2017-09-01 12:00:00,138.05,138.18,138.01,138.17,320994.0,122.1987,122.3137,122.1633,122.3049,320994.0
2017-09-01 13:00:00,138.16,138.18,138.08,138.09,36310.0,122.296,122.3137,122.2252,122.2341,36310.0
2017-09-01 14:00:00,138.1,138.14,138.05,138.09,61616.0,122.2429,122.2783,122.1987,122.2341,61616.0
2017-09-01 15:00:00,138.07,138.12,137.95,137.95,114535.0,122.2164,122.2606,122.1102,122.1102,114535.0
2017-09-05 09:30:00,137.57,137.73,137.4,137.62,334519.0,121.7738,121.9154,121.6233,121.818,334519.0
2017-09-05 10:00:00,137.62,137.68,137.19,137.31,236210.0,121.818,121.8712,121.4374,121.5436,236210.0
2017-09-05 11:00:00,137.3,137.33,137.11,137.26,128879.0,121.5348,121.5613,121.3666,121.4994,128879.0
2017-09-05 12:00:00,137.25,137.25,136.44,136.57,725797.0,121.4905,121.4905,120.7735,120.8886,725797.0
2017-09-05 13:00:00,136.54,136.68,136.24,136.67,231701.0,120.8621,120.986,120.5965,120.9771,231701.0
2017-09-05 14:00:00,136.67,136.9,136.61,136.72,287887.0,120.9771,121.1807,120.924,121.0214,287887.0
2017-09-05 15:00:00,136.71,136.96,136.59,136.88,470496.0,121.0125,121.2338,120.9063,121.163,470496.0
2017-09-06 09:30:00,137.33,137.4,137.16,137.24,109677.0,121.5613,121.6233,121.4109,121.4817,109677.0
2017-09-06 10:00:00,137.24,137.42,136.97,137.2,110843.0,121.4817,121.641,121.2427,121.4463,110843.0
2017-09-06 11:00:00,137.19,137.23,136.94,137.13,324611.0,121.4374,121.4728,121.2161,121.3843,324611.0
2017-09-06 12:00:00,137.13,137.27,137.03,137.27,61538.0,121.3843,121.5082,121.2958,121.5082,61538.0
2017-09-06 13:00:00,137.26,137.38,137.26,137.28,45120.0,121.4994,121.6056,121.4994,121.5171,45120.0
2017-09-06 14:00:00,137.28,137.45,137.28,137.38,121304.0,121.5171,121.6676,121.5171,121.6056,121304.0
2017-09-06 15:00:00,137.38,137.51,137.25,137.3,144669.0,121.6056,121.7207,121.4905,121.5348,144669.0
2017-09-07 09:30:00,137.5,137.5,137.24,137.24,54262.0,121.7118,121.7118,121.4817,121.4817,54262.0
2017-09-07 10:00:00,137.23,137.4,137.0,137.32,78713.0,121.4728,121.6233,121.2692,121.5525,78713.0
2017-09-07 11:00:00,137.35,137.38,137.06,137.14,79416.0,121.579,121.6056,121.3223,121.3932,79416.0
2017-09-07 12:00:00,137.13,137.17,136.98,137.14,64520.0,121.3843,121.4197,121.2515,121.3932,64520.0
2017-09-07 13:00:00,137.15,137.22,137.11,137.17,33883.0,121.402,121.464,121.3666,121.4197,33883.0
2017-09-07 14:00:00,137.16,137.25,137.15,137.22,34078.0,121.4109,121.4905,121.402,121.464,34078.0
2017-09-07 15:00:00,137.24,137.27,137.07,137.26,95979.0,121.4817,121.5082,121.3312,121.4994,95979.0
2017-09-08 09:30:00,137.06,137.13,136.93,137.13,46411.0,121.3223,121.3843,121.2073,121.3843,46411.0
2017-09-08 10:00:00,137.15,137.24,137.05,137.23,76834.0,121.402,121.4817,121.3135,121.4728,76834.0
2017-09-08 11:00:00,137.23,137.37,137.19,137.2,50943.0,121.4728,121.5968,121.4374,121.4463,50943.0
2017-09-08 12:00:00,137.2,137.28,137.09,137.25,39526.0,121.4463,121.5171,121.3489,121.4905,39526.0
2017-09-08 13:00:00,137.21,137.24,137.12,137.18,125696.0,121.4551,121.4817,121.3755,121.4286,125696.0
2017-09-08 14:00:00,137.17,137.28,137.16,137.19,53708.0,121.4197,121.5171,121.4109,121.4374,53708.0
2017-09-08 15:00:00,137.18,137.23,136.99,137.09,133515.0,121.4286,121.4728,121.2604,121.3489,133515.0
2017-09-11 09:30:00,137.93,138.28,137.93,138.23,57725.0,122.0924,122.4023,122.0924,122.358,57725.0
2017-09-11 10:00:00,138.25,138.36,138.21,138.22,48243.0,122.3757,122.4731,122.3403,122.3492,48243.0
2017-09-11 11:00:00,138.23,138.44,138.2,138.4,57512.0,122.358,122.5439,122.3314,122.5085,57512.0
2017-09-11 12:00:00,138.42,138.64,138.37,138.54,52011.0,122.5262,122.7209,122.4819,122.6324,52011.0
2017-09-11 13:00:00,138.54,138.6,138.53,138.57,35366.0,122.6324,122.6855,122.6236,122.659,35366.0
2017-09-11 14:00:00,138.58,138.61,138.51,138.52,100422.0,122.6678,122.6944,122.6059,122.6147,100422.0
2017-09-11 15:00:00,138.5,138.6,138.49,138.56,110066.0,122.597,122.6855,122.5881,122.6501,110066.0
2017-09-12 09:30:00,138.82,139.03,138.77,138.92,59682.0,122.8803,123.0661,122.836,122.9688,59682.0
2017-09-12 10:00:00,138.92,138.96,138.73,138.8,57656.0,122.9688,123.0042,122.8006,122.8626,57656.0
2017-09-12 11:00:00,138.8,138.93,138.78,138.91,48159.0,122.8626,122.9776,122.8448,122.9599,48159.0
2017-09-12 12:00:00,138.9,139.02,138.88,139.01,64431.0,122.9511,123.0573,122.9334,123.0484,64431.0
2017-09-12 13:00:00,139.01,139.07,138.95,138.96,99654.0,123.0484,123.1016,122.9953,123.0042,99654.0
2017-09-12 14:00:00,138.96,138.99,138.87,138.94,57986.0,123.0042,123.0307,122.9245,122.9865,57986.0
2017-09-12 15:00:00,138.93,139.08,138.85,139.08,107812.0,122.9776,123.1104,122.9068,123.1104,107812.0
2017-09-13 09:30:00,138.96,139.02,138.82,139.01,48171.0,123.0042,123.0573,122.8803,123.0484,48171.0
2017-09-13 10:00:00,139.01,139.09,138.98,139.03,60469.0,123.0484,123.1193,123.0219,123.0661,60469.0
2017-09-13 11:00:00,139.04,139.11,138.92,138.97,77462.0,123.075,123.137,122.9688,123.013,77462.0
2017-09-13 12:00:00,138.99,139.11,138.97,139.06,88226.0,123.0307,123.137,123.013,123.0927,88226.0
2017-09-13 13:00:00,139.06,139.09,138.98,139.03,90131.0,123.0927,123.1193,123.0219,123.0661,90131.0
2017-09-13 14:00:00,139.03,139.11,139.0,139.07,63683.0,123.0661,123.137,123.0396,123.1016,63683.0
2017-09-13 15:00:00,139.06,139.15,139.01,139.15,85931.0,123.0927,123.1724,123.0484,123.1724,85931.0
2017-09-14 09:30:00,138.91,138.98,138.79,138.97,61395.0,122.9599,123.0219,122.8537,123.013,61395.0
2017-09-14 10:00:00,138.96,139.1,138.91,139.05,60208.0,123.0042,123.1281,122.9599,123.0838,60208.0
2017-09-14 11:00:00,139.07,139.2,139.03,139.11,76722.0,123.1016,123.2166,123.0661,123.137,76722.0
2017-09-14 12:00:00,139.12,139.16,139.05,139.13,68895.0,123.1458,123.1812,123.0838,123.1547,68895.0
2017-09-14 13:00:00,139.11,139.11,139.03,139.03,34687.0,123.137,123.137,123.0661,123.0661,34687.0
2017-09-14 14:00:00,139.04,139.14,139.0,139.08,83621.0,123.075,123.1635,123.0396,123.1104,83621.0
2017-09-14 15:00:00,139.08,139.12,139.0,139.08,151846.0,123.1104,123.1458,123.0396,123.1104,151846.0
2017-09-15 09:30:00,139.06,139.09,138.76,138.98,140828.0,123.0927,123.1193,122.8271,123.0219,140828.0
2017-09-15 10:00:00,138.96,139.24,138.93,139.18,51820.0,123.0042,123.252,122.9776,123.1989,51820.0
2017-09-15 11:00:00,139.18,139.21,139.13,139.2,59983.0,123.1989,123.2255,123.1547,123.2166,59983.0
2017-09-15 12:00:00,139.2,139.23,139.15,139.15,67376.0,123.2166,123.2432,123.1724,123.1724,67376.0
2017-09-15 13:00:00,139.15,139.2,139.11,139.15,34385.0,123.1724,123.2166,123.137,123.1724,34385.0
2017-09-15 14:00:00,139.15,139.22,139.13,139.21,52136.0,123.1724,123.2343,123.1547,123.2255,52136.0
2017-09-15 15:00:00,139.21,139.37,139.19,139.33,423179.0,123.2255,123.3671,123.2078,123.3317,423179.0
2017-09-18 09:30:00,139.53,139.85,139.47,139.77,126129.0,123.5087,123.792,123.4556,123.7212,126129.0
2017-09-18 10:00:00,139.78,139.82,139.7,139.71,66616.0,123.73,123.7654,123.6592,123.6681,66616.0
2017-09-18 11:00:00,139.72,139.8,139.71,139.72,32341.0,123.6769,123.7477,123.6681,123.6769,32341.0
2017-09-18 12:00:00,139.72,139.76,139.63,139.7,113241.0,123.6769,123.7123,123.5972,123.6592,113241.0
2017-09-18 13:00:00,139.7,139.75,139.65,139.7,39575.0,123.6592,123.7035,123.615,123.6592,39575.0
2017-09-18 14:00:00,139.69,139.69,139.39,139.51,113156.0,123.6504,123.6504,123.3848,123.491,113156.0
2017-09-18 15:00:00,139.51,139.67,139.51,139.62,118538.0,123.491,123.6327,123.491,123.5884,118538.0
2017-09-19 09:30:00,139.74,139.8,139.59,139.64,68287.0,123.6946,123.7477,123.5618,123.6061,68287.0
2017-09-19 10:00:00,139.62,139.75,139.61,139.69,73716.0,123.5884,123.7035,123.5795,123.6504,73716.0
2017-09-19 11:00:00,139.69,139.75,139.56,139.71,101308.0,123.6504,123.7035,123.5353,123.6681,101308.0
2017-09-19 12:00:00,139.71,139.81,139.71,139.76,124714.0,123.6681,123.7566,123.6681,123.7123,124714.0
2017-09-19 13:00:00,139.75,139.79,139.71,139.77,55595.0,123.7035,123.7389,123.6681,123.7212,55595.0
2017-09-19 14:00:00,139.77,139.81,139.7,139.72,169729.0,123.7212,123.7566,123.6592,123.6769,169729.0
2017-09-19 15:00:00,139.72,139.8,139.68,139.73,413775.0,123.6769,123.7477,123.6415,123.6858,413775.0
2017-09-20 09:30:00,139.79,139.88,139.75,139.78,35857.0,123.7389,123.8185,123.7035,123.73,35857.0
2017-09-20 10:00:00,139.79,139.79,139.65,139.67,39168.0,123.7389,123.7389,123.615,123.6327,39168.0
2017-09-20 11:00:00,139.69,139.82,139.64,139.79,22274.0,123.6504,123.7654,123.6061,123.7389,22274.0
2017-09-20 12:00:00,139.81,139.89,139.81,139.86,18095.0,123.7566,123.8274,123.7566,123.8008,18095.0
2017-09-20 13:00:00,139.85,139.86,139.69,139.73,48610.0,123.792,123.8008,123.6504,123.6858,48610.0
2017-09-20 14:00:00,139.71,139.74,139.25,139.6,124990.0,123.6681,123.6946,123.2609,123.5707,124990.0
2017-09-20 15:00:00,139.6,139.88,139.54,139.84,181089.0,123.5707,123.8185,123.5176,123.7831,181089.0
2017-09-21 09:30:00,139.78,139.8,139.38,139.49,117011.0,123.73,123.7477,123.376,123.4733,117011.0
2017-09-21 10:00:00,139.49,139.64,139.38,139.6,166523.0,123.4733,123.6061,123.376,123.5707,166523.0
2017-09-21 11:00:00,139.62,139.72,139.58,139.64,155633.0,123.5884,123.6769,123.553,123.6061,155633.0
2017-09-21 12:00:00,139.65,139.74,139.61,139.68,125391.0,123.615,123.6946,123.5795,123.6415,125391.0
2017-09-21 13:00:00,139.69,139.74,139.62,139.69,135017.0,123.6504,123.6946,123.5884,123.6504,135017.0
2017-09-21 14:00:00,139.69,139.72,139.52,139.62,180593.0,123.6504,123.6769,123.4999,123.5884,180593.0
2017-09-21 15:00:00,139.64,139.7,139.46,139.49,307553.0,123.6061,123.6592,123.4468,123.4733,307553.0
2017-09-22 09:30:00,139.27,139.46,139.27,139.4,43228.0,123.2786,123.4468,123.2786,123.3937,43228.0
2017-09-22 10:00:00,139.42,139.53,139.34,139.35,43072.0,123.4114,123.5087,123.3405,123.3494,43072.0
2017-09-22 11:00:00,139.35,139.43,139.33,139.41,52091.0,123.3494,123.4202,123.3317,123.4025,52091.0
2017-09-22 12:00:00,139.44,139.48,139.37,139.37,29960.0,123.4291,123.4645,123.3671,123.3671,29960.0
2017-09-22 13:00:00,139.37,139.44,139.32,139.43,20771.0,123.3671,123.4291,123.3228,123.4202,20771.0
2017-09-22 14:00:00,139.42,139.46,139.39,139.46,25924.0,123.4114,123.4468,123.3848,123.4468,25924.0
2017-09-22 15:00:00,139.46,139.62,139.45,139.53,81460.0,123.4468,123.5884,123.4379,123.5087,81460.0
2017-09-25 09:30:00,139.33,139.48,139.33,139.4,229481.0,123.3317,123.4645,123.3317,123.3937,229481.0
2017-09-25 10:00:00,139.41,139.59,139.07,139.09,75631.0,123.4025,123.5618,123.1016,123.1193,75631.0
2017-09-25 11:00:00,139.07,139.2,138.8,139.03,48401.0,123.1016,123.2166,122.8626,123.0661,48401.0
2017-09-25 12:00:00,139.04,139.19,138.84,139.14,71986.0,123.075,123.2078,122.898,123.1635,71986.0
2017-09-25 13:00:00,139.13,139.22,139.06,139.14,32358.0,123.1547,123.2343,123.0927,123.1635,32358.0
2017-09-25 14:00:00,139.16,139.2,138.96,139.11,49628.0,123.1812,123.2166,123.0042,123.137,49628.0
2017-09-25 15:00:00,139.1,139.29,139.05,139.28,140905.0,123.1281,123.2963,123.0838,123.2874,140905.0
2017-09-26 09:30:00,138.99,139.05,138.87,138.97,76499.0,123.5649,123.6182,123.4582,123.5471,76499.0
2017-09-26 10:00:00,139.0,139.02,138.75,138.76,98928.0,123.5738,123.5915,123.3515,123.3604,98928.0
2017-09-26 11:00:00,138.75,138.78,138.57,138.75,68175.0,123.3515,123.3782,123.1915,123.3515,68175.0
2017-09-26 12:00:00,138.76,138.85,138.68,138.8,73489.0,123.3604,123.4404,123.2893,123.3959,73489.0
2017-09-26 13:00:00,138.8,138.93,138.78,138.9,136134.0,123.3959,123.5115,123.3782,123.4848,136134.0
2017-09-26 14:00:00,138.91,138.93,138.77,138.8,159151.0,123.4937,123.5115,123.3693,123.3959,159151.0
2017-09-26 15:00:00,138.81,138.92,138.63,138.69,184305.0,123.4048,123.5026,123.2448,123.2982,184305.0
2017-09-27 09:30:00,139.1,139.28,139.06,139.07,85610.0,123.6627,123.8227,123.6271,123.636,85610.0
2017-09-27 10:00:00,139.08,139.13,138.6,138.71,163630.0,123.6449,123.6893,123.2181,123.3159,163630.0
2017-09-27 11:00:00,138.72,138.87,138.67,138.8,104867.0,123.3248,123.4582,123.2804,123.3959,104867.0
2017-09-27 12:00:00,138.81,138.94,138.72,138.94,96458.0,123.4048,123.5204,123.3248,123.5204,96458.0
2017-09-27 13:00:00,138.94,139.12,138.92,139.11,119571.0,123.5204,123.6804,123.5026,123.6715,119571.0
2017-09-27 14:00:00,139.11,139.42,139.11,139.36,160025.0,123.6715,123.9471,123.6715,123.8938,160025.0
2017-09-27 15:00:00,139.35,139.5,139.22,139.24,280801.0,123.8849,124.0183,123.7693,123.7871,280801.0
2017-09-28 09:30:00,139.19,139.23,139.0,139.11,51231.0,123.7427,123.7782,123.5738,123.6715,51231.0
2017-09-28 10:00:00,139.16,139.32,139.02,139.21,60925.0,123.716,123.8582,123.5915,123.7604,60925.0
2017-09-28 11:00:00,139.21,139.33,139.18,139.27,33831.0,123.7604,123.8671,123.7338,123.8138,33831.0
2017-09-28 12:00:00,139.27,139.4,139.23,139.39,36915.0,123.8138,123.9294,123.7782,123.9205,36915.0
2017-09-28 13:00:00,139.39,139.48,139.34,139.47,48508.0,123.9205,124.0005,123.876,123.9916,48508.0
2017-09-28 14:00:00,139.47,139.48,139.34,139.38,55793.0,123.9916,124.0005,123.876,123.9116,55793.0
2017-09-28 15:00:00,139.38,139.45,139.28,139.42,68693.0,123.9116,123.9738,123.8227,123.9471,68693.0
2017-09-29 09:30:00,139.48,139.57,139.34,139.44,39590.0,124.0005,124.0805,123.876,123.9649,39590.0
2017-09-29 10:00:00,139.47,139.71,139.43,139.68,56086.0,123.9916,124.205,123.956,124.1783,56086.0
2017-09-29 11:00:00,139.69,139.83,139.66,139.83,37153.0,124.1872,124.3116,124.1605,124.3116,37153.0
2017-09-29 12:00:00,139.84,139.92,139.81,139.89,37771.0,124.3205,124.3917,124.2939,124.365,37771.0
2017-09-29 13:00:00,139.88,139.89,139.81,139.83,60483.0,124.3561,124.365,124.2939,124.3116,60483.0
2017-09-29 14:00:00,139.83,139.86,139.76,139.84,46074.0,124.3116,124.3383,124.2494,124.3205,46074.0
2017-09-29 15:00:00,139.82,139.96,139.81,139.91,189264.0,124.3027,124.4272,124.2939,124.3828,189264.0
2017-10-02 09:30:00,140.13,140.28,140.01,140.28,41993.0,124.5783,124.7117,124.4717,124.7117,41993.0
2017-10-02 10:00:00,140.29,140.46,140.23,140.29,126104.0,124.7206,124.8717,124.6672,124.7206,126104.0
2017-10-02 11:00:00,140.3,140.33,140.14,140.14,164703.0,124.7295,124.7561,124.5872,124.5872,164703.0
2017-10-02 12:00:00,140.14,140.39,140.09,140.38,72164.0,124.5872,124.8095,124.5428,124.8006,72164.0
2017-10-02 13:00:00,140.37,140.44,140.34,140.44,27504.0,124.7917,124.8539,124.765,124.8539,27504.0
2017-10-02 14:00:00,140.43,140.46,140.38,140.46,32464.0,124.8451,124.8717,124.8006,124.8717,32464.0
2017-10-02 15:00:00,140.46,140.56,140.39,140.55,105564.0,124.8717,124.9606,124.8095,124.9517,105564.0
2017-10-03 09:30:00,140.75,140.75,140.55,140.66,65830.0,125.1295,125.1295,124.9517,125.0495,65830.0
2017-10-03 10:00:00,140.68,140.69,140.55,140.6,31218.0,125.0673,125.0762,124.9517,124.9962,31218.0
2017-10-03 11:00:00,140.6,140.67,140.52,140.66,44691.0,124.9962,125.0584,124.9251,125.0495,44691.0
2017-10-03 12:00:00,140.66,140.74,140.65,140.73,44643.0,125.0495,125.1206,125.0406,125.1118,44643.0
2017-10-03 13:00:00,140.73,140.75,140.7,140.75,44848.0,125.1118,125.1295,125.0851,125.1295,44848.0
2017-10-03 14:00:00,140.75,140.82,140.74,140.81,27401.0,125.1295,125.1918,125.1206,125.1829,27401.0
2017-10-03 15:00:00,140.81,140.89,140.77,140.86,78941.0,125.1829,125.254,125.1473,125.2273,78941.0
2017-10-04 09:30:00,140.76,140.9,140.73,140.86,52794.0,125.1384,125.2629,125.1118,125.2273,52794.0
2017-10-04 10:00:00,140.87,140.91,140.81,140.91,47417.0,125.2362,125.2718,125.1829,125.2718,47417.0
2017-10-04 11:00:00,140.92,141.13,140.91,141.1,52782.0,125.2807,125.4674,125.2718,125.4407,52782.0
2017-10-04 12:00:00,141.14,141.21,141.06,141.09,86925.0,125.4763,125.5385,125.4051,125.4318,86925.0
2017-10-04 13:00:00,141.1,141.13,140.92,141.01,64151.0,125.4407,125.4674,125.2807,125.3607,64151.0
2017-10-04 14:00:00,141.01,141.07,140.97,141.06,40983.0,125.3607,125.414,125.3251,125.4051,40983.0
2017-10-04 15:00:00,141.05,141.12,140.97,141.05,139467.0,125.3962,125.4585,125.3251,125.3962,139467.0
2017-10-05 09:30:00,141.2,141.42,141.2,141.33,74575.0,125.5296,125.7252,125.5296,125.6452,74575.0
2017-10-05 10:00:00,141.34,141.46,141.33,141.41,37919.0,125.6541,125.7607,125.6452,125.7163,37919.0
2017-10-05 11:00:00,141.42,141.68,141.4,141.68,215887.0,125.7252,125.9563,125.7074,125.9563,215887.0
2017-10-05 12:00:00,141.67,141.88,141.67,141.77,518772.0,125.9474,126.1341,125.9474,126.0363,518772.0
2017-10-05 13:00:00,141.77,141.88,141.76,141.83,572658.0,126.0363,126.1341,126.0274,126.0897,572658.0
2017-10-05 14:00:00,141.82,141.85,141.76,141.84,73813.0,126.0808,126.1075,126.0274,126.0986,73813.0
2017-10-05 15:00:00,141.85,141.91,141.78,141.87,172932.0,126.1075,126.1608,126.0452,126.1252,172932.0
2017-10-06 09:30:00,141.58,141.72,141.57,141.69,44560.0,125.8674,125.9919,125.8585,125.9652,44560.0
2017-10-06 10:00:00,141.68,141.77,141.47,141.52,100623.0,125.9563,126.0363,125.7696,125.8141,100623.0
2017-10-06 11:00:00,141.52,141.6,141.46,141.5,47599.0,125.8141,125.8852,125.7607,125.7963,47599.0
2017-10-06 12:00:00,141.48,141.62,141.46,141.58,42092.0,125.7785,125.903,125.7607,125.8674,42092.0
2017-10-06 13:00:00,141.58,141.59,141.49,141.58,53320.0,125.8674,125.8763,125.7874,125.8674,53320.0
2017-10-06 14:00:00,141.57,141.7,141.56,141.7,55638.0,125.8585,125.9741,125.8496,125.9741,55638.0
2017-10-06 15:00:00,141.68,141.76,141.61,141.74,125655.0,125.9563,126.0274,125.8941,126.0097,125655.0
2017-10-09 09:30:00,141.9,141.92,141.59,141.66,62862.0,126.1519,126.1697,125.8763,125.9385,62862.0
2017-10-09 10:00:00,141.68,141.7,141.55,141.65,33342.0,125.9563,125.9741,125.8408,125.9297,33342.0
2017-10-09 11:00:00,141.67,141.74,141.63,141.73,22415.0,125.9474,126.0097,125.9119,126.0008,22415.0
2017-10-09 12:00:00,141.72,141.74,141.62,141.63,37067.0,125.9919,126.0097,125.903,125.9119,37067.0
2017-10-09 13:00:00,141.63,141.67,141.62,141.66,19312.0,125.9119,125.9474,125.903,125.9385,19312.0
2017-10-09 14:00:00,141.67,141.67,141.51,141.52,26781.0,125.9474,125.9474,125.8052,125.8141,26781.0
2017-10-09 15:00:00,141.5,141.5,141.32,141.48,91507.0,125.7963,125.7963,125.6363,125.7785,91507.0
2017-10-10 09:30:00,141.81,142.1,141.81,141.92,60625.0,126.0719,126.3297,126.0719,126.1697,60625.0
2017-10-10 10:00:00,141.92,141.92,141.54,141.67,66682.0,126.1697,126.1697,125.8319,125.9474,66682.0
2017-10-10 11:00:00,141.7,141.72,141.56,141.6,56308.0,125.9741,125.9919,125.8496,125.8852,56308.0
2017-10-10 12:00:00,141.6,141.71,141.51,141.66,25880.0,125.8852,125.983,125.8052,125.9385,25880.0
2017-10-10 13:00:00,141.66,141.79,141.64,141.68,67052.0,125.9385,126.0541,125.9208,125.9563,67052.0
2017-10-10 14:00:00,141.71,141.73,141.63,141.67,29279.0,125.983,126.0008,125.9119,125.9474,29279.0
2017-10-10 15:00:00,141.69,141.81,141.68,141.8,65169.0,125.9652,126.0719,125.9563,126.063,65169.0
2017-10-11 09:30:00,141.76,141.86,141.63,141.72,187384.0,126.0274,126.1163,125.9119,125.9919,187384.0
2017-10-11 10:00:00,141.71,141.86,141.7,141.8,108209.0,125.983,126.1163,125.9741,126.063,108209.0
2017-10-11 11:00:00,141.78,141.86,141.75,141.82,92901.0,126.0452,126.1163,126.0186,126.0808,92901.0
2017-10-11 12:00:00,141.82,141.92,141.82,141.88,43190.0,126.0808,126.1697,126.0808,126.1341,43190.0
2017-10-11 13:00:00,141.89,141.93,141.82,141.84,3265946.0,126.143,126.1786,126.0808,126.0986,3265946.0
2017-10-11 14:00:00,141.82,141.97,141.82,141.9,44448.0,126.0808,126.2141,126.0808,126.1519,44448.0
2017-10-11 15:00:00,141.89,142.04,141.89,142.01,92219.0,126.143,126.2764,126.143,126.2497,92219.0
2017-10-12 09:30:00,141.78,141.89,141.74,141.79,18731.0,126.0452,126.143,126.0097,126.0541,18731.0
2017-10-12 10:00:00,141.8,142.0,141.76,141.91,34182.0,126.063,126.2408,126.0274,126.1608,34182.0
2017-10-12 11:00:00,141.91,142.06,141.91,142.05,102735.0,126.1608,126.2942,126.1608,126.2853,102735.0
2017-10-12 12:00:00,142.06,142.07,141.93,141.98,82371.0,126.2942,126.303,126.1786,126.223,82371.0
2017-10-12 13:00:00,141.98,142.07,141.98,141.99,53607.0,126.223,126.303,126.223,126.2319,53607.0
2017-10-12 14:00:00,141.99,142.03,141.81,141.88,139286.0,126.2319,126.2675,126.0719,126.1341,139286.0
2017-10-12 15:00:00,141.89,141.98,141.71,141.82,233809.0,126.143,126.223,125.983,126.0808,233809.0
2017-10-13 09:30:00,142.05,142.11,141.9,141.97,71093.0,126.2853,126.3386,126.1519,126.2141,71093.0
2017-10-13 10:00:00,142.0,142.2,142.0,142.13,58674.0,126.2408,126.4186,126.2408,126.3564,58674.0
2017-10-13 11:00:00,142.13,142.19,142.04,142.13,52834.0,126.3564,126.4097,126.2764,126.3564,52834.0
2017-10-13 12:00:00,142.13,142.17,142.1,142.15,79162.0,126.3564,126.3919,126.3297,126.3742,79162.0
2017-10-13 13:00:00,142.15,142.21,142.09,142.09,41753.0,126.3742,126.4275,126.3208,126.3208,41753.0
2017-10-13 14:00:00,142.09,142.13,142.02,142.08,73946.0,126.3208,126.3564,126.2586,126.3119,73946.0
2017-10-13 15:00:00,142.08,142.13,141.89,141.97,74363.0,126.3119,126.3564,126.143,126.2141,74363.0
2017-10-16 09:30:00,142.11,142.29,142.11,142.24,53069.0,126.3386,126.4986,126.3386,126.4542,53069.0
2017-10-16 10:00:00,142.25,142.27,141.99,142.02,93282.0,126.4631,126.4808,126.2319,126.2586,93282.0
2017-10-16 11:00:00,142.04,142.14,142.01,142.06,30854.0,126.2764,126.3653,126.2497,126.2942,30854.0
2017-10-16 12:00:00,142.05,142.06,141.92,142.01,37472.0,126.2853,126.2942,126.1697,126.2497,37472.0
2017-10-16 13:00:00,142.0,142.11,141.98,142.03,30508.0,126.2408,126.3386,126.223,126.2675,30508.0
2017-10-16 14:00:00,142.02,142.09,142.01,142.08,37858.0,126.2586,126.3208,126.2497,126.3119,37858.0
2017-10-16 15:00:00,142.05,142.2,142.05,142.17,83465.0,126.2853,126.4186,126.2853,126.3919,83465.0
2017-10-17 09:30:00,142.14,142.21,142.06,142.18,43958.0,126.3653,126.4275,126.2942,126.4008,43958.0
2017-10-17 10:00:00,142.17,142.24,142.0,142.09,41857.0,126.3919,126.4542,126.2408,126.3208,41857.0
2017-10-17 11:00:00,142.08,142.22,142.08,142.13,20338.0,126.3119,126.4364,126.3119,126.3564,20338.0
2017-10-17 12:00:00,142.12,142.16,142.1,142.11,35485.0,126.3475,126.3831,126.3297,126.3386,35485.0
2017-10-17 13:00:00,142.12,142.13,142.02,142.05,117916.0,126.3475,126.3564,126.2586,126.2853,117916.0
2017-10-17 14:00:00,142.06,142.16,142.05,142.14,52632.0,126.2942,126.3831,126.2853,126.3653,52632.0
2017-10-17 15:00:00,142.16,142.28,142.13,142.26,103232.0,126.3831,126.4897,126.3564,126.472,103232.0
2017-10-18 09:30:00,142.54,142.54,142.36,142.4,37389.0,126.7209,126.7209,126.5609,126.5964,37389.0
2017-10-18 10:00:00,142.4,142.44,142.29,142.4,32218.0,126.5964,126.632,126.4986,126.5964,32218.0
2017-10-18 11:00:00,142.41,142.41,142.28,142.34,24533.0,126.6053,126.6053,126.4897,126.5431,24533.0
2017-10-18 12:00:00,142.34,142.46,142.34,142.44,30727.0,126.5431,126.6498,126.5431,126.632,30727.0
2017-10-18 13:00:00,142.44,142.52,142.44,142.49,16003.0,126.632,126.7031,126.632,126.6764,16003.0
2017-10-18 14:00:00,142.49,142.53,142.42,142.44,102458.0,126.6764,126.712,126.6142,126.632,102458.0
2017-10-18 15:00:00,142.44,142.51,142.32,142.37,99854.0,126.632,126.6942,126.5253,126.5697,99854.0
2017-10-19 09:30:00,141.84,142.06,141.65,141.67,50867.0,126.0986,126.2942,125.9297,125.9474,50867.0
2017-10-19 10:00:00,141.74,142.05,141.59,142.02,24826.0,126.0097,126.2853,125.8763,126.2586,24826.0
2017-10-19 11:00:00,142.05,142.08,141.99,141.99,33339.0,126.2853,126.3119,126.2319,126.2319,33339.0
2017-10-19 12:00:00,141.97,142.1,141.94,142.1,26740.0,126.2141,126.3297,126.1875,126.3297,26740.0
2017-10-19 13:00:00,142.11,142.28,142.1,142.21,120422.0,126.3386,126.4897,126.3297,126.4275,120422.0
2017-10-19 14:00:00,142.23,142.34,142.2,142.31,36809.0,126.4453,126.5431,126.4186,126.5164,36809.0
2017-10-19 15:00:00,142.31,142.44,142.25,142.44,130352.0,126.5164,126.632,126.4631,126.632,130352.0
2017-10-20 09:30:00,142.91,142.97,142.79,142.84,123518.0,127.0498,127.1032,126.9431,126.9876,123518.0
2017-10-20 10:00:00,142.83,142.95,142.79,142.8,195043.0,126.9787,127.0854,126.9431,126.952,195043.0
2017-10-20 11:00:00,142.79,142.92,142.79,142.92,162205.0,126.9431,127.0587,126.9431,127.0587,162205.0
2017-10-20 12:00:00,142.93,143.01,142.9,142.98,184050.0,127.0676,127.1387,127.0409,127.1121,184050.0
2017-10-20 13:00:00,142.99,143.13,142.98,143.06,135012.0,127.1209,127.2454,127.1121,127.1832,135012.0
2017-10-20 14:00:00,143.06,143.17,143.04,143.05,146459.0,127.1832,127.281,127.1654,127.1743,146459.0
2017-10-20 15:00:00,143.05,143.13,142.99,143.13,281134.0,127.1743,127.2454,127.1209,127.2454,281134.0
2017-10-23 09:30:00,143.37,143.44,143.16,143.23,53200.0,127.4588,127.521,127.2721,127.3343,53200.0
2017-10-23 10:00:00,143.21,143.23,143.07,143.08,47362.0,127.3165,127.3343,127.1921,127.201,47362.0
2017-10-23 11:00:00,143.11,143.17,142.99,143.08,37974.0,127.2276,127.281,127.1209,127.201,37974.0
2017-10-23 12:00:00,143.06,143.11,143.0,143.1,43725.0,127.1832,127.2276,127.1298,127.2187,43725.0
2017-10-23 13:00:00,143.08,143.1,142.91,142.95,44611.0,127.201,127.2187,127.0498,127.0854,44611.0
2017-10-23 14:00:00,142.96,142.99,142.81,142.89,66149.0,127.0943,127.1209,126.9609,127.032,66149.0
2017-10-23 15:00:00,142.88,142.89,142.54,142.59,102683.0,127.0231,127.032,126.7209,126.7653,102683.0
2017-10-24 09:30:00,142.86,142.95,142.63,142.65,107292.0,127.0054,127.0854,126.8009,126.8187,107292.0
2017-10-24 10:00:00,142.62,142.81,142.62,142.78,63496.0,126.792,126.9609,126.792,126.9342,63496.0
2017-10-24 11:00:00,142.79,142.89,142.78,142.85,42568.0,126.9431,127.032,126.9342,126.9965,42568.0
2017-10-24 12:00:00,142.84,142.88,142.81,142.84,59370.0,126.9876,127.0231,126.9609,126.9876,59370.0
2017-10-24 13:00:00,142.84,142.92,142.8,142.89,42900.0,126.9876,127.0587,126.952,127.032,42900.0
2017-10-24 14:00:00,142.88,142.99,142.83,142.86,38921.0,127.0231,127.1209,126.9787,127.0054,38921.0
2017-10-24 15:00:00,142.87,142.9,142.69,142.82,126300.0,127.0143,127.0409,126.8542,126.9698,126300.0
2017-10-25 09:30:00,142.63,142.7,142.4,142.41,53949.0,126.8009,126.8631,126.5964,126.6053,53949.0
2017-10-25 10:00:00,142.42,142.51,141.99,142.05,53497.0,126.6142,126.6942,126.2319,126.2853,53497.0
2017-10-25 11:00:00,142.07,142.07,141.62,141.76,73665.0,126.303,126.303,125.903,126.0274,73665.0
2017-10-25 12:00:00,141.75,141.75,141.36,141.7,101688.0,126.0186,126.0186,125.6718,125.9741,101688.0
2017-10-25 13:00:00,141.7,142.01,141.61,141.99,75509.0,125.9741,126.2497,125.8941,126.2319,75509.0
2017-10-25 14:00:00,141.99,142.17,141.91,142.02,61029.0,126.2319,126.3919,126.1608,126.2586,61029.0
2017-10-25 15:00:00,142.02,142.24,141.9,142.11,140816.0,126.2586,126.4542,126.1519,126.3386,140816.0
2017-10-26 09:30:00,142.42,142.57,142.38,142.5,43100.0,126.6142,126.7476,126.5786,126.6853,43100.0
2017-10-26 10:00:00,142.49,142.58,142.25,142.55,51311.0,126.6764,126.7564,126.4631,126.7298,51311.0
2017-10-26 11:00:00,142.55,142.66,142.35,142.44,77994.0,126.7298,126.8276,126.552,126.632,77994.0
2017-10-26 12:00:00,142.48,142.57,142.33,142.37,29529.0,126.6675,126.7476,126.5342,126.5697,29529.0
2017-10-26 13:00:00,142.37,142.53,142.33,142.51,30148.0,126.5697,126.712,126.5342,126.6942,30148.0
2017-10-26 14:00:00,142.53,142.56,142.39,142.4,54585.0,126.712,126.7387,126.5875,126.5964,54585.0
2017-10-26 15:00:00,142.4,142.46,142.3,142.33,89886.0,126.5964,126.6498,126.5075,126.5342,89886.0
2017-10-27 09:30:00,142.74,142.82,142.56,142.74,87631.0,126.8987,126.9698,126.7387,126.8987,87631.0
2017-10-27 10:00:00,142.75,143.03,142.72,142.96,109359.0,126.9076,127.1565,126.8809,127.0943,109359.0
2017-10-27 11:00:00,142.97,143.28,142.97,143.23,67480.0,127.1032,127.3788,127.1032,127.3343,67480.0
2017-10-27 12:00:00,143.24,143.43,143.24,143.35,116735.0,127.3432,127.5121,127.3432,127.441,116735.0
2017-10-27 13:00:00,143.36,143.4,143.27,143.38,79802.0,127.4499,127.4854,127.3699,127.4677,79802.0
2017-10-27 14:00:00,143.39,143.5,143.33,143.37,125118.0,127.4765,127.5743,127.4232,127.4588,125118.0
2017-10-27 15:00:00,143.36,143.45,143.29,143.42,167732.0,127.4499,127.5299,127.3876,127.5032,167732.0
2017-10-30 09:30:00,143.06,143.26,143.04,143.19,78320.0,127.1832,127.361,127.1654,127.2987,78320.0
2017-10-30 10:00:00,143.19,143.37,143.17,143.3,67039.0,127.2987,127.4588,127.281,127.3965,67039.0
2017-10-30 11:00:00,143.29,143.32,142.86,142.98,74504.0,127.3876,127.4143,127.0054,127.1121,74504.0
2017-10-30 12:00:00,142.98,142.98,142.71,142.9,46996.0,127.1121,127.1121,126.872,127.0409,46996.0
2017-10-30 13:00:00,142.91,143.02,142.81,142.83,60951.0,127.0498,127.1476,126.9609,126.9787,60951.0
2017-10-30 14:00:00,142.84,143.0,142.8,142.94,89489.0,126.9876,127.1298,126.952,127.0765,89489.0
2017-10-30 15:00:00,142.94,143.04,142.76,142.93,236830.0,127.0765,127.1654,126.9165,127.0676,236830.0
2017-10-31 09:30:00,143.11,143.17,142.99,143.02,59984.0,127.2276,127.281,127.1209,127.1476,59984.0
2017-10-31 10:00:00,143.03,143.14,142.95,143.12,146409.0,127.1565,127.2543,127.0854,127.2365,146409.0
2017-10-31 11:00:00,143.12,143.26,143.11,143.24,51593.0,127.2365,127.361,127.2276,127.3432,51593.0
2017-10-31 12:00:00,143.24,143.25,143.16,143.2,56216.0,127.3432,127.3521,127.2721,127.3076,56216.0
2017-10-31 13:00:00,143.2,143.25,143.18,143.25,41773.0,127.3076,127.3521,127.2899,127.3521,41773.0
2017-10-31 14:00:00,143.25,143.31,143.21,143.27,99996.0,127.3521,127.4054,127.3165,127.3699,99996.0
2017-10-31 15:00:00,143.28,143.34,143.09,143.13,284864.0,127.3788,127.4321,127.2098,127.2454,284864.0
2017-11-01 09:30:00,143.54,143.9,143.54,143.84,69056.0,127.6099,127.9299,127.6099,127.8766,69056.0
2017-11-01 10:00:00,143.83,143.83,143.53,143.57,165119.0,127.8677,127.8677,127.601,127.6366,165119.0
2017-11-01 11:00:00,143.57,143.62,143.29,143.34,118084.0,127.6366,127.681,127.3876,127.4321,118084.0
2017-11-01 12:00:00,143.34,143.46,143.32,143.34,110383.0,127.4321,127.5388,127.4143,127.4321,110383.0
2017-11-01 13:00:00,143.34,143.34,143.07,143.27,115145.0,127.4321,127.4321,127.1921,127.3699,115145.0
2017-11-01 14:00:00,143.32,143.44,143.25,143.4,228011.0,127.4143,127.521,127.3521,127.4854,228011.0
2017-11-01 15:00:00,143.4,143.45,143.27,143.29,150590.0,127.4854,127.5299,127.3699,127.3876,150590.0
2017-11-02 09:30:00,143.27,143.36,143.22,143.27,79990.0,127.3699,127.4499,127.3254,127.3699,79990.0
2017-11-02 10:00:00,143.27,143.28,142.64,143.0,436026.0,127.3699,127.3788,126.8098,127.1298,436026.0
2017-11-02 11:00:00,143.02,143.16,142.88,143.07,171718.0,127.1476,127.2721,127.0231,127.1921,171718.0
2017-11-02 12:00:00,143.09,143.32,143.05,143.25,148270.0,127.2098,127.4143,127.1743,127.3521,148270.0
2017-11-02 13:00:00,143.25,143.27,143.11,143.15,69007.0,127.3521,127.3699,127.2276,127.2632,69007.0
2017-11-02 14:00:00,143.14,143.27,143.07,143.08,334076.0,127.2543,127.3699,127.1921,127.201,334076.0
2017-11-02 15:00:00,143.08,143.46,143.07,143.39,799114.0,127.201,127.5388,127.1921,127.4765,799114.0
2017-11-03 09:30:00,143.48,143.48,143.21,143.31,42821.0,127.5566,127.5566,127.3165,127.4054,42821.0
2017-11-03 10:00:00,143.36,143.45,143.28,143.4,58256.0,127.4499,127.5299,127.3788,127.4854,58256.0
2017-11-03 11:00:00,143.41,143.61,143.38,143.59,152318.0,127.4943,127.6721,127.4677,127.6544,152318.0
2017-11-03 12:00:00,143.59,143.71,143.57,143.66,60768.0,127.6544,127.761,127.6366,127.7166,60768.0
2017-11-03 13:00:00,143.67,143.81,143.67,143.79,55471.0,127.7255,127.8499,127.7255,127.8322,55471.0
2017-11-03 14:00:00,143.79,143.86,143.74,143.82,55859.0,127.8322,127.8944,127.7877,127.8588,55859.0
2017-11-03 15:00:00,143.83,143.85,143.74,143.82,187360.0,127.8677,127.8855,127.7877,127.8588,187360.0
2017-11-06 09:30:00,143.75,143.94,143.75,143.93,48901.0,127.7966,127.9655,127.7966,127.9566,48901.0
2017-11-06 10:00:00,143.95,144.06,143.88,143.96,48651.0,127.9744,128.0722,127.9122,127.9833,48651.0
2017-11-06 11:00:00,143.92,144.06,143.9,143.92,76088.0,127.9477,128.0722,127.9299,127.9477,76088.0
2017-11-06 12:00:00,143.94,144.08,143.9,144.07,53260.0,127.9655,128.09,127.9299,128.0811,53260.0
2017-11-06 13:00:00,144.05,144.11,144.03,144.08,35872.0,128.0633,128.1166,128.0455,128.09,35872.0
2017-11-06 14:00:00,144.08,144.13,144.04,144.13,48832.0,128.09,128.1344,128.0544,128.1344,48832.0
2017-11-06 15:00:00,144.13,144.16,144.04,144.05,127954.0,128.1344,128.1611,128.0544,128.0633,127954.0
2017-11-07 09:30:00,144.18,144.35,144.11,144.26,124051.0,128.1789,128.33,128.1166,128.25,124051.0
2017-11-07 10:00:00,144.26,144.29,143.89,143.97,53868.0,128.25,128.2767,127.9211,127.9922,53868.0
2017-11-07 11:00:00,143.97,144.08,143.67,143.69,69457.0,127.9922,128.09,127.7255,127.7433,69457.0
2017-11-07 12:00:00,143.76,143.83,143.61,143.76,26588.0,127.8055,127.8677,127.6721,127.8055,26588.0
2017-11-07 13:00:00,143.76,143.9,143.76,143.82,122633.0,127.8055,127.9299,127.8055,127.8588,122633.0
2017-11-07 14:00:00,143.82,143.86,143.71,143.73,33943.0,127.8588,127.8944,127.761,127.7788,33943.0
2017-11-07 15:00:00,143.73,143.92,143.68,143.92,211612.0,127.7788,127.9477,127.7344,127.9477,211612.0
2017-11-08 09:30:00,143.84,143.87,143.65,143.7,106472.0,127.8766,127.9033,127.7077,127.7521,106472.0
2017-11-08 10:00:00,143.72,143.88,143.69,143.86,136284.0,127.7699,127.9122,127.7433,127.8944,136284.0
2017-11-08 11:00:00,143.85,143.94,143.79,143.89,60788.0,127.8855,127.9655,127.8322,127.9211,60788.0
2017-11-08 12:00:00,143.89,144.09,143.87,144.08,58666.0,127.9211,128.0989,127.9033,128.09,58666.0
2017-11-08 13:00:00,144.07,144.16,144.06,144.11,31002.0,128.0811,128.1611,128.0722,128.1166,31002.0
2017-11-08 14:00:00,144.11,144.2,144.06,144.15,39425.0,128.1166,128.1967,128.0722,128.1522,39425.0
2017-11-08 15:00:00,144.15,144.24,144.05,144.18,85147.0,128.1522,128.2322,128.0633,128.1789,85147.0
2017-11-09 09:30:00,143.43,143.57,143.22,143.39,65998.0,127.5121,127.6366,127.3254,127.4765,65998.0
2017-11-09 10:00:00,143.4,143.78,143.39,143.78,254431.0,127.4854,127.8233,127.4765,127.8233,254431.0
2017-11-09 11:00:00,143.76,143.76,143.05,143.22,89402.0,127.8055,127.8055,127.1743,127.3254,89402.0
2017-11-09 12:00:00,143.2,143.2,142.66,142.97,59092.0,127.3076,127.3076,126.8276,127.1032,59092.0
2017-11-09 13:00:00,143.0,143.35,142.9,143.3,70413.0,127.1298,127.441,127.0409,127.3965,70413.0
2017-11-09 14:00:00,143.3,143.46,143.26,143.35,80975.0,127.3965,127.5388,127.361,127.441,80975.0
2017-11-09 15:00:00,143.36,143.72,143.28,143.62,122430.0,127.4499,127.7699,127.3788,127.681,122430.0
2017-11-10 09:30:00,143.37,143.54,143.35,143.43,66680.0,127.4588,127.6099,127.441,127.5121,66680.0
2017-11-10 10:00:00,143.43,143.54,143.23,143.42,25267.0,127.5121,127.6099,127.3343,127.5032,25267.0
2017-11-10 11:00:00,143.37,143.49,143.33,143.49,37726.0,127.4588,127.5655,127.4232,127.5655,37726.0
2017-11-10 12:00:00,143.49,143.54,143.4,143.4,35233.0,127.5655,127.6099,127.4854,127.4854,35233.0
2017-11-10 13:00:00,143.39,143.51,143.36,143.44,56428.0,127.4765,127.5832,127.4499,127.521,56428.0
2017-11-10 14:00:00,143.45,143.66,143.45,143.65,74394.0,127.5299,127.7166,127.5299,127.7077,74394.0
2017-11-10 15:00:00,143.64,143.68,143.57,143.59,86291.0,127.6988,127.7344,127.6366,127.6544,86291.0
2017-11-13 09:30:00,143.09,143.47,143.09,143.47,71640.0,127.2098,127.5477,127.2098,127.5477,71640.0
2017-11-13 10:00:00,143.49,143.68,143.46,143.58,75103.0,127.5655,127.7344,127.5388,127.6455,75103.0
2017-11-13 11:00:00,143.58,143.7,143.56,143.69,23555.0,127.6455,127.7521,127.6277,127.7433,23555.0
2017-11-13 12:00:00,143.7,143.75,143.64,143.68,44257.0,127.7521,127.7966,127.6988,127.7344,44257.0
2017-11-13 13:00:00,143.69,143.73,143.6,143.73,45828.0,127.7433,127.7788,127.6632,127.7788,45828.0
2017-11-13 14:00:00,143.72,143.78,143.7,143.73,126734.0,127.7699,127.8233,127.7521,127.7788,126734.0
2017-11-13 15:00:00,143.73,143.87,143.64,143.74,67881.0,127.7788,127.9033,127.6988,127.7877,67881.0
2017-11-14 09:30:00,143.21,143.38,143.12,143.14,67905.0,127.3165,127.4677,127.2365,127.2543,67905.0
2017-11-14 10:00:00,143.13,143.48,142.79,143.41,94412.0,127.2454,127.5566,126.9431,127.4943,94412.0
2017-11-14 11:00:00,143.39,143.44,143.29,143.42,80220.0,127.4765,127.521,127.3876,127.5032,80220.0
2017-11-14 12:00:00,143.4,143.47,143.1,143.18,114894.0,127.4854,127.5477,127.2187,127.2899,114894.0
2017-11-14 13:00:00,143.15,143.37,143.06,143.3,125977.0,127.2632,127.4588,127.1832,127.3965,125977.0
2017-11-14 14:00:00,143.3,143.4,143.27,143.38,64986.0,127.3965,127.4854,127.3699,127.4677,64986.0
2017-11-14 15:00:00,143.4,143.45,143.27,143.43,132095.0,127.4854,127.5299,127.3699,127.5121,132095.0
2017-11-15 09:30:00,142.77,142.78,142.2,142.37,134502.0,126.9254,126.9342,126.4186,126.5697,134502.0
2017-11-15 10:00:00,142.36,142.94,142.34,142.92,127883.0,126.5609,127.0765,126.5431,127.0587,127883.0
2017-11-15 11:00:00,142.94,143.1,142.9,143.0,49190.0,127.0765,127.2187,127.0409,127.1298,49190.0
2017-11-15 12:00:00,143.01,143.03,142.85,142.98,38249.0,127.1387,127.1565,126.9965,127.1121,38249.0
2017-11-15 13:00:00,142.97,142.98,142.78,142.8,46482.0,127.1032,127.1121,126.9342,126.952,46482.0
2017-11-15 14:00:00,142.79,142.93,142.75,142.89,63520.0,126.9431,127.0676,126.9076,127.032,63520.0
2017-11-15 15:00:00,142.88,143.01,142.6,142.7,167868.0,127.0231,127.1387,126.7742,126.8631,167868.0
2017-11-16 09:30:00,143.23,143.48,143.23,143.4,70937.0,127.3343,127.5566,127.3343,127.4854,70937.0
2017-11-16 10:00:00,143.44,143.85,143.43,143.78,73892.0,127.521,127.8855,127.5121,127.8233,73892.0
2017-11-16 11:00:00,143.81,143.89,143.72,143.86,43793.0,127.8499,127.9211,127.7699,127.8944,43793.0
2017-11-16 12:00:00,143.86,144.02,143.85,144.0,141704.0,127.8944,128.0366,127.8855,128.0189,141704.0
2017-11-16 13:00:00,144.01,144.09,143.97,144.03,35163.0,128.0277,128.0989,127.9922,128.0455,35163.0
2017-11-16 14:00:00,144.04,144.16,144.0,144.0,63634.0,128.0544,128.1611,128.0189,128.0189,63634.0
2017-11-16 15:00:00,144.01,144.03,143.88,143.92,179406.0,128.0277,128.0455,127.9122,127.9477,179406.0
2017-11-17 09:30:00,143.72,143.82,143.62,143.81,55253.0,127.7699,127.8588,127.681,127.8499,55253.0
2017-11-17 10:00:00,143.8,143.87,143.65,143.78,111502.0,127.841,127.9033,127.7077,127.8233,111502.0
2017-11-17 11:00:00,143.77,143.85,143.59,143.82,119843.0,127.8144,127.8855,127.6544,127.8588,119843.0
2017-11-17 12:00:00,143.81,143.88,143.74,143.86,66531.0,127.8499,127.9122,127.7877,127.8944,66531.0
2017-11-17 13:00:00,143.86,143.87,143.75,143.82,94456.0,127.8944,127.9033,127.7966,127.8588,94456.0
2017-11-17 14:00:00,143.81,143.85,143.72,143.8,61822.0,127.8499,127.8855,127.7699,127.841,61822.0
2017-11-17 15:00:00,143.8,143.8,143.59,143.63,140774.0,127.841,127.841,127.6544,127.6899,140774.0
2017-11-20 09:30:00,143.79,143.82,143.62,143.75,169483.0,127.8322,127.8588,127.681,127.7966,169483.0
2017-11-20 10:00:00,143.79,143.87,143.68,143.87,58639.0,127.8322,127.9033,127.7344,127.9033,58639.0
2017-11-20 11:00:00,143.86,143.92,143.81,143.89,99726.0,127.8944,127.9477,127.8499,127.9211,99726.0
2017-11-20 12:00:00,143.89,143.91,143.77,143.88,43094.0,127.9211,127.9388,127.8144,127.9122,43094.0
2017-11-20 13:00:00,143.89,143.97,143.87,143.97,35764.0,127.9211,127.9922,127.9033,127.9922,35764.0
2017-11-20 14:00:00,143.97,143.98,143.91,143.94,51575.0,127.9922,128.0011,127.9388,127.9655,51575.0
2017-11-20 15:00:00,143.94,143.99,143.79,143.88,169880.0,127.9655,128.01,127.8322,127.9122,169880.0
2017-11-21 09:30:00,144.37,144.7,144.31,144.66,347030.0,128.3478,128.6412,128.2944,128.6056,347030.0
2017-11-21 10:00:00,144.65,144.86,144.63,144.83,228514.0,128.5967,128.7834,128.5789,128.7567,228514.0
2017-11-21 11:00:00,144.84,144.87,144.76,144.84,112070.0,128.7656,128.7923,128.6945,128.7656,112070.0
2017-11-21 12:00:00,144.83,144.85,144.76,144.81,61286.0,128.7567,128.7745,128.6945,128.739,61286.0
2017-11-21 13:00:00,144.8,144.92,144.79,144.82,63761.0,128.7301,128.8367,128.7212,128.7478,63761.0
2017-11-21 14:00:00,144.82,144.85,144.77,144.84,77100.0,128.7478,128.7745,128.7034,128.7656,77100.0
2017-11-21 15:00:00,144.84,144.86,144.73,144.82,349204.0,128.7656,128.7834,128.6678,128.7478,349204.0
2017-11-22 09:30:00,144.89,144.95,144.82,144.87,78263.0,128.8101,128.8634,128.7478,128.7923,78263.0
2017-11-22 10:00:00,144.84,144.89,144.7,144.8,163741.0,128.7656,128.8101,128.6412,128.7301,163741.0
2017-11-22 11:00:00,144.82,144.85,144.66,144.72,83250.0,128.7478,128.7745,128.6056,128.6589,83250.0
2017-11-22 12:00:00,144.72,144.74,144.63,144.72,50443.0,128.6589,128.6767,128.5789,128.6589,50443.0
2017-11-22 13:00:00,144.72,144.76,144.62,144.76,44417.0,128.6589,128.6945,128.57,128.6945,44417.0
2017-11-22 14:00:00,144.75,144.85,144.74,144.81,112930.0,128.6856,128.7745,128.6767,128.739,112930.0
2017-11-22 15:00:00,144.8,144.84,144.7,144.71,83872.0,128.7301,128.7656,128.6412,128.6501,83872.0
2017-11-24 09:30:00,145.06,145.07,144.96,145.01,59844.0,128.9612,128.9701,128.8723,128.9168,59844.0
2017-11-24 10:00:00,145.01,145.05,144.95,145.03,65208.0,128.9168,128.9523,128.8634,128.9345,65208.0
2017-11-24 11:00:00,145.03,145.1,145.02,145.04,42061.0,128.9345,128.9968,128.9257,128.9434,42061.0
2017-11-24 12:00:00,145.06,145.11,145.0,145.03,75310.0,128.9612,129.0057,128.9079,128.9345,75310.0
2017-11-27 09:30:00,145.09,145.24,145.0,145.13,43074.0,128.9879,129.1212,128.9079,129.0234,43074.0
2017-11-27 10:00:00,145.14,145.2,145.07,145.15,102421.0,129.0323,129.0857,128.9701,129.0412,102421.0
2017-11-27 11:00:00,145.16,145.16,144.81,144.98,99976.0,129.0501,129.0501,128.739,128.8901,99976.0
2017-11-27 12:00:00,144.97,144.98,144.89,144.97,159784.0,128.8812,128.8901,128.8101,128.8812,159784.0
2017-11-27 13:00:00,144.97,145.05,144.97,145.04,38510.0,128.8812,128.9523,128.8812,128.9434,38510.0
2017-11-27 14:00:00,145.04,145.04,144.96,145.01,71173.0,128.9434,128.9434,128.8723,128.9168,71173.0
2017-11-27 15:00:00,145.0,145.02,144.94,144.95,110062.0,128.9079,128.9257,128.8545,128.8634,110062.0
2017-11-28 09:30:00,145.26,145.31,145.15,145.24,76044.0,129.139,129.1835,129.0412,129.1212,76044.0
2017-11-28 10:00:00,145.26,145.44,145.24,145.39,134046.0,129.139,129.299,129.1212,129.2546,134046.0
2017-11-28 11:00:00,145.41,145.67,145.38,145.67,104258.0,129.2724,129.5035,129.2457,129.5035,104258.0
2017-11-28 12:00:00,145.67,145.9,145.65,145.88,181049.0,129.5035,129.708,129.4857,129.6902,181049.0
2017-11-28 13:00:00,145.89,146.03,145.56,145.58,171041.0,129.6991,129.8236,129.4057,129.4235,171041.0
2017-11-28 14:00:00,145.56,146.16,145.44,146.15,123111.0,129.4057,129.9391,129.299,129.9302,123111.0
2017-11-28 15:00:00,146.09,146.4,146.09,146.36,143105.0,129.8769,130.1525,129.8769,130.1169,143105.0
2017-11-29 09:30:00,146.49,146.85,146.45,146.79,353238.0,130.2325,130.5526,130.1969,130.4992,353238.0
2017-11-29 10:00:00,146.79,146.79,146.32,146.38,127348.0,130.4992,130.4992,130.0814,130.1347,127348.0
2017-11-29 11:00:00,146.38,146.43,146.05,146.06,67664.0,130.1347,130.1792,129.8413,129.8502,67664.0
2017-11-29 12:00:00,146.06,146.37,146.01,146.27,66303.0,129.8502,130.1258,129.8058,130.0369,66303.0
2017-11-29 13:00:00,146.3,146.35,146.11,146.18,36112.0,130.0636,130.108,129.8947,129.9569,36112.0
2017-11-29 14:00:00,146.17,146.32,146.16,146.21,84885.0,129.948,130.0814,129.9391,129.9836,84885.0
2017-11-29 15:00:00,146.22,146.37,146.09,146.29,1006333.0,129.9925,130.1258,129.8769,130.0547,1006333.0
2017-11-30 09:30:00,146.87,147.1,146.86,146.96,81540.0,130.5703,130.7748,130.5614,130.6503,81540.0
2017-11-30 10:00:00,146.98,147.18,146.87,147.17,82805.0,130.6681,130.8459,130.5703,130.837,82805.0
2017-11-30 11:00:00,147.18,147.47,147.18,147.31,98127.0,130.8459,131.1037,130.8459,130.9615,98127.0
2017-11-30 12:00:00,147.33,148.08,147.31,147.85,186263.0,130.9793,131.6461,130.9615,131.4416,186263.0
2017-11-30 13:00:00,147.82,147.97,147.43,147.54,99312.0,131.4149,131.5483,131.0682,131.166,99312.0
2017-11-30 14:00:00,147.55,147.65,147.41,147.44,47461.0,131.1749,131.2638,131.0504,131.0771,47461.0
2017-11-30 15:00:00,147.41,147.68,147.17,147.47,657101.0,131.0504,131.2904,130.837,131.1037,657101.0
2017-12-01 09:30:00,147.33,147.56,147.25,147.38,77219.0,130.9793,131.1838,130.9082,131.0237,77219.0
2017-12-01 10:00:00,147.29,147.69,147.26,147.63,189481.0,130.9437,131.2993,130.9171,131.246,189481.0
2017-12-01 11:00:00,147.59,147.61,145.14,146.43,582348.0,131.2104,131.2282,129.0323,130.1792,582348.0
2017-12-01 12:00:00,146.45,146.84,146.29,146.81,216487.0,130.1969,130.5437,130.0547,130.517,216487.0
2017-12-01 13:00:00,146.78,147.12,146.7,146.95,139536.0,130.4903,130.7926,130.4192,130.6415,139536.0
2017-12-01 14:00:00,146.94,147.07,146.78,146.89,78011.0,130.6326,130.7481,130.4903,130.5881,78011.0
2017-12-01 15:00:00,146.89,147.27,146.74,147.21,97866.0,130.5881,130.9259,130.4548,130.8726,97866.0
2017-12-04 09:30:00,148.3,148.55,148.24,148.33,81153.0,131.8416,132.0639,131.7883,131.8683,81153.0
2017-12-04 10:00:00,148.33,148.35,147.73,147.92,201344.0,131.8683,131.8861,131.3349,131.5038,201344.0
2017-12-04 11:00:00,147.88,148.07,147.72,147.96,113984.0,131.4682,131.6372,131.326,131.5394,113984.0
2017-12-04 12:00:00,147.96,148.08,147.76,147.95,101104.0,131.5394,131.6461,131.3616,131.5305,101104.0
2017-12-04 13:00:00,147.98,148.05,147.91,148.02,82830.0,131.5571,131.6194,131.4949,131.5927,82830.0
2017-12-04 14:00:00,148.0,148.0,147.42,147.53,135374.0,131.5749,131.5749,131.0593,131.1571,135374.0
2017-12-04 15:00:00,147.48,147.52,147.03,147.03,125027.0,131.1126,131.1482,130.7126,130.7126,125027.0
2017-12-05 09:30:00,147.1,147.28,146.95,147.03,137890.0,130.7748,130.9348,130.6415,130.7126,137890.0
2017-12-05 10:00:00,147.03,147.4,147.01,147.37,362400.0,130.7126,131.0415,130.6948,131.0148,362400.0
2017-12-05 11:00:00,147.38,147.57,147.26,147.28,329123.0,131.0237,131.1927,130.9171,130.9348,329123.0
2017-12-05 12:00:00,147.28,147.29,147.04,147.07,271307.0,130.9348,130.9437,130.7215,130.7481,271307.0
2017-12-05 13:00:00,147.07,147.22,147.01,147.14,286226.0,130.7481,130.8815,130.6948,130.8104,286226.0
2017-12-05 14:00:00,147.15,147.17,146.57,146.64,401875.0,130.8193,130.837,130.3036,130.3659,401875.0
2017-12-05 15:00:00,146.64,146.75,146.4,146.49,605528.0,130.3659,130.4637,130.1525,130.2325,605528.0
2017-12-06 09:30:00,146.23,146.58,146.23,146.5,92515.0,130.0014,130.3125,130.0014,130.2414,92515.0
2017-12-06 10:00:00,146.55,146.65,146.19,146.63,102632.0,130.2859,130.3748,129.9658,130.357,102632.0
2017-12-06 11:00:00,146.65,146.7,146.4,146.45,55097.0,130.3748,130.4192,130.1525,130.1969,55097.0
2017-12-06 12:00:00,146.47,146.47,146.25,146.38,51215.0,130.2147,130.2147,130.0191,130.1347,51215.0
2017-12-06 13:00:00,146.35,146.6,146.33,146.58,54871.0,130.108,130.3303,130.0903,130.3125,54871.0
2017-12-06 14:00:00,146.58,146.71,146.52,146.58,87244.0,130.3125,130.4281,130.2592,130.3125,87244.0
2017-12-06 15:00:00,146.59,146.64,146.35,146.44,184122.0,130.3214,130.3659,130.108,130.1881,184122.0
2017-12-07 09:30:00,146.33,146.66,146.29,146.66,76381.0,130.0903,130.3836,130.0547,130.3836,76381.0
2017-12-07 10:00:00,146.69,146.91,146.53,146.89,76183.0,130.4103,130.6059,130.2681,130.5881,76183.0
2017-12-07 11:00:00,146.92,147.11,146.72,147.1,80951.0,130.6148,130.7837,130.437,130.7748,80951.0
2017-12-07 12:00:00,147.09,147.1,146.98,147.1,43634.0,130.7659,130.7748,130.6681,130.7748,43634.0
2017-12-07 13:00:00,147.09,147.16,146.92,147.01,74753.0,130.7659,130.8282,130.6148,130.6948,74753.0
2017-12-07 14:00:00,147.0,147.04,146.7,146.88,58636.0,130.6859,130.7215,130.4192,130.5792,58636.0
2017-12-07 15:00:00,146.88,147.0,146.8,146.94,202747.0,130.5792,130.6859,130.5081,130.6326,202747.0
2017-12-08 09:30:00,147.57,147.64,147.41,147.52,202308.0,131.1927,131.2549,131.0504,131.1482,202308.0
2017-12-08 10:00:00,147.51,147.56,147.32,147.56,235401.0,131.1393,131.1838,130.9704,131.1838,235401.0
2017-12-08 11:00:00,147.58,147.64,147.43,147.55,45717.0,131.2015,131.2549,131.0682,131.1749,45717.0
2017-12-08 12:00:00,147.58,147.78,147.56,147.67,356398.0,131.2015,131.3793,131.1838,131.2816,356398.0
2017-12-08 13:00:00,147.67,147.79,147.63,147.68,68874.0,131.2816,131.3882,131.246,131.2904,68874.0
2017-12-08 14:00:00,147.68,147.68,147.47,147.58,303249.0,131.2904,131.2904,131.1037,131.2015,303249.0
2017-12-08 15:00:00,147.59,147.77,147.52,147.76,450107.0,131.2104,131.3705,131.1482,131.3616,450107.0
2017-12-11 09:30:00,147.79,148.03,147.77,148.03,50452.0,131.3882,131.6016,131.3705,131.6016,50452.0
2017-12-11 10:00:00,148.04,148.09,147.85,147.86,83353.0,131.6105,131.6549,131.4416,131.4505,83353.0
2017-12-11 11:00:00,147.87,148.0,147.81,147.94,97033.0,131.4594,131.5749,131.406,131.5216,97033.0
2017-12-11 12:00:00,147.95,148.11,147.94,148.1,160360.0,131.5305,131.6727,131.5216,131.6638,160360.0
2017-12-11 13:00:00,148.1,148.16,148.02,148.1,66255.0,131.6638,131.7172,131.5927,131.6638,66255.0
2017-12-11 14:00:00,148.09,148.11,148.03,148.08,61874.0,131.6549,131.6727,131.6016,131.6461,61874.0
2017-12-11 15:00:00,148.07,148.2,147.96,148.17,316256.0,131.6372,131.7527,131.5394,131.7261,316256.0
2017-12-12 09:30:00,148.32,148.37,148.2,148.33,69442.0,131.8594,131.9039,131.7527,131.8683,69442.0
2017-12-12 10:00:00,148.34,148.48,148.31,148.44,33695.0,131.8772,132.0017,131.8505,131.9661,33695.0
2017-12-12 11:00:00,148.45,148.64,148.41,148.6,56468.0,131.975,132.1439,131.9394,132.1083,56468.0
2017-12-12 12:00:00,148.58,148.69,148.46,148.6,70317.0,132.0906,132.1884,131.9839,132.1083,70317.0
2017-12-12 13:00:00,148.59,148.65,148.48,148.5,77632.0,132.0995,132.1528,132.0017,132.0194,77632.0
2017-12-12 14:00:00,148.48,148.66,148.44,148.62,54353.0,132.0017,132.1617,131.9661,132.1261,54353.0
2017-12-12 15:00:00,148.62,148.62,148.35,148.42,321958.0,132.1261,132.1261,131.8861,131.9483,321958.0
2017-12-13 09:30:00,148.54,148.76,148.54,148.75,30284.0,132.055,132.2506,132.055,132.2417,30284.0
2017-12-13 10:00:00,148.75,148.77,148.62,148.75,64855.0,132.2417,132.2595,132.1261,132.2417,64855.0
2017-12-13 11:00:00,148.74,148.83,148.7,148.82,51171.0,132.2328,132.3128,132.1972,132.3039,51171.0
2017-12-13 12:00:00,148.77,148.78,148.51,148.57,133942.0,132.2595,132.2684,132.0283,132.0817,133942.0
2017-12-13 13:00:00,148.56,148.57,148.43,148.47,62830.0,132.0728,132.0817,131.9572,131.9928,62830.0
2017-12-13 14:00:00,148.52,148.78,148.52,148.76,113714.0,132.0372,132.2684,132.0372,132.2506,113714.0
2017-12-13 15:00:00,148.76,148.76,148.3,148.33,255499.0,132.2506,132.2506,131.8416,131.8683,255499.0
2017-12-14 09:30:00,148.54,148.59,148.43,148.58,135502.0,132.055,132.0995,131.9572,132.0906,135502.0
2017-12-14 10:00:00,148.58,148.62,148.49,148.5,86371.0,132.0906,132.1261,132.0105,132.0194,86371.0
2017-12-14 11:00:00,148.51,148.55,148.26,148.46,78642.0,132.0283,132.0639,131.8061,131.9839,78642.0
2017-12-14 12:00:00,148.45,148.46,148.21,148.26,46360.0,131.975,131.9839,131.7616,131.8061,46360.0
2017-12-14 13:00:00,148.25,148.28,148.0,148.01,59251.0,131.7972,131.8239,131.5749,131.5838,59251.0
2017-12-14 14:00:00,148.01,148.1,147.7,147.96,93381.0,131.5838,131.6638,131.3082,131.5394,93381.0
2017-12-14 15:00:00,147.95,148.06,147.69,147.71,138302.0,131.5305,131.6283,131.2993,131.3171,138302.0
2017-12-15 09:30:00,148.33,148.49,148.27,148.42,811076.0,131.8683,132.0105,131.815,131.9483,811076.0
2017-12-15 10:00:00,148.44,148.84,148.41,148.61,430760.0,131.9661,132.3217,131.9394,132.1172,430760.0
2017-12-15 11:00:00,148.64,149.02,148.63,148.94,103595.0,132.1439,132.4817,132.135,132.4106,103595.0
2017-12-15 12:00:00,148.96,149.06,148.91,149.0,52227.0,132.4284,132.5173,132.3839,132.4639,52227.0
2017-12-15 13:00:00,149.02,149.13,148.96,149.13,50477.0,132.4817,132.5795,132.4284,132.5795,50477.0
2017-12-15 14:00:00,149.11,149.23,149.08,149.13,102224.0,132.5617,132.6684,132.5351,132.5795,102224.0
2017-12-15 15:00:00,149.14,149.24,148.8,148.95,166854.0,132.5884,132.6773,132.2861,132.4195,166854.0
2017-12-18 09:30:00,149.78,150.12,149.69,150.04,70082.0,133.1574,133.4597,133.0774,133.3885,70082.0
2017-12-18 10:00:00,150.05,150.08,149.9,149.98,87397.0,133.3974,133.4241,133.2641,133.3352,87397.0
2017-12-18 11:00:00,149.93,150.1,149.91,150.08,63125.0,133.2907,133.4419,133.273,133.4241,63125.0
2017-12-18 12:00:00,150.08,150.11,150.0,150.04,78896.0,133.4241,133.4508,133.353,133.3885,78896.0
2017-12-18 13:00:00,150.03,150.04,149.92,149.93,76742.0,133.3796,133.3885,133.2818,133.2907,76742.0
2017-12-18 14:00:00,149.93,150.04,149.89,150.03,111479.0,133.2907,133.3885,133.2552,133.3796,111479.0
2017-12-18 15:00:00,150.03,150.07,149.84,149.91,262811.0,133.3796,133.4152,133.2107,133.273,262811.0
2017-12-19 09:30:00,150.02,150.09,149.69,149.76,259824.0,133.3707,133.433,133.0774,133.1396,259824.0
2017-12-19 10:00:00,149.77,149.85,149.63,149.71,174913.0,133.1485,133.2196,133.024,133.0952,174913.0
2017-12-19 11:00:00,149.71,149.76,149.52,149.52,112226.0,133.0952,133.1396,132.9262,132.9262,112226.0
2017-12-19 12:00:00,149.51,149.6,149.44,149.6,62076.0,132.9173,132.9974,132.8551,132.9974,62076.0
2017-12-19 13:00:00,149.6,149.68,149.56,149.62,87085.0,132.9974,133.0685,132.9618,133.0151,87085.0
2017-12-19 14:00:00,149.62,149.7,149.42,149.48,117030.0,133.0151,133.0863,132.8373,132.8907,117030.0
2017-12-19 15:00:00,149.48,149.57,149.33,149.37,154552.0,132.8907,132.9707,132.7573,132.7929,154552.0
2017-12-20 09:30:00,149.9,149.99,149.3,149.51,223705.0,133.2641,133.3441,132.7307,132.9173,223705.0
2017-12-20 10:00:00,149.53,149.59,149.1,149.26,137927.0,132.9351,132.9885,132.5529,132.6951,137927.0
2017-12-20 11:00:00,149.27,149.5,149.21,149.38,40021.0,132.704,132.9085,132.6506,132.8018,40021.0
2017-12-20 12:00:00,149.37,149.51,149.3,149.43,93809.0,132.7929,132.9173,132.7307,132.8462,93809.0
2017-12-20 13:00:00,149.46,149.61,149.43,149.53,81440.0,132.8729,133.0063,132.8462,132.9351,81440.0
2017-12-20 14:00:00,149.53,149.56,149.29,149.36,79187.0,132.9351,132.9618,132.7218,132.784,79187.0
2017-12-20 15:00:00,149.36,149.5,149.25,149.3,351041.0,132.784,132.9085,132.6862,132.7307,351041.0
2017-12-21 09:30:00,148.97,149.25,148.68,148.86,72905.0,133.0083,133.2583,132.7494,132.9101,72905.0
2017-12-21 10:00:00,148.89,149.23,148.89,149.11,66983.0,132.9369,133.2404,132.9369,133.1333,66983.0
2017-12-21 11:00:00,149.12,149.28,149.08,149.22,100218.0,133.1422,133.2851,133.1065,133.2315,100218.0
2017-12-21 12:00:00,149.19,149.3,149.15,149.3,208458.0,133.2047,133.3029,133.169,133.3029,208458.0
2017-12-21 13:00:00,149.3,149.39,149.29,149.32,74503.0,133.3029,133.3833,133.294,133.3208,74503.0
2017-12-21 14:00:00,149.31,149.32,149.19,149.27,62288.0,133.3119,133.3208,133.2047,133.2761,62288.0
2017-12-21 15:00:00,149.27,149.28,148.9,148.99,126010.0,133.2761,133.2851,132.9458,133.0261,126010.0
2017-12-22 09:30:00,149.01,149.04,148.77,148.99,46490.0,133.044,133.0708,132.8297,133.0261,46490.0
2017-12-22 10:00:00,148.95,148.97,148.79,148.84,105120.0,132.9904,133.0083,132.8476,132.8922,105120.0
2017-12-22 11:00:00,148.84,148.85,148.64,148.74,187498.0,132.8922,132.9011,132.7136,132.8029,187498.0
2017-12-22 12:00:00,148.75,148.82,148.72,148.76,121690.0,132.8119,132.8744,132.7851,132.8208,121690.0
2017-12-22 13:00:00,148.75,148.89,148.75,148.87,54505.0,132.8119,132.9369,132.8119,132.919,54505.0
2017-12-22 14:00:00,148.87,148.94,148.81,148.91,201407.0,132.919,132.9815,132.8654,132.9547,201407.0
2017-12-22 15:00:00,148.92,148.98,148.84,148.95,422970.0,132.9636,133.0172,132.8922,132.9904,422970.0
2017-12-26 09:30:00,148.67,148.87,148.67,148.81,47387.0,132.7404,132.919,132.7404,132.8654,47387.0
2017-12-26 10:00:00,148.82,148.9,148.74,148.74,43813.0,132.8744,132.9458,132.8029,132.8029,43813.0
2017-12-26 11:00:00,148.72,148.83,148.72,148.81,48526.0,132.7851,132.8833,132.7851,132.8654,48526.0
2017-12-26 12:00:00,148.8,148.86,148.78,148.8,178243.0,132.8565,132.9101,132.8386,132.8565,178243.0
2017-12-26 13:00:00,148.81,148.83,148.76,148.77,46115.0,132.8654,132.8833,132.8208,132.8297,46115.0
2017-12-26 14:00:00,148.76,148.79,148.72,148.78,157469.0,132.8208,132.8476,132.7851,132.8386,157469.0
2017-12-26 15:00:00,148.78,148.8,148.64,148.78,226508.0,132.8386,132.8565,132.7136,132.8386,226508.0
2017-12-27 09:30:00,148.83,148.94,148.79,148.89,52782.0,132.8833,132.9815,132.8476,132.9369,52782.0
2017-12-27 10:00:00,148.91,149.09,148.91,149.09,112987.0,132.9547,133.1154,132.9547,133.1154,112987.0
2017-12-27 11:00:00,149.1,149.13,148.95,148.97,34600.0,133.1244,133.1511,132.9904,133.0083,34600.0
2017-12-27 12:00:00,148.96,149.0,148.88,148.88,128898.0,132.9994,133.0351,132.9279,132.9279,128898.0
2017-12-27 13:00:00,148.89,148.93,148.81,148.9,27247.0,132.9369,132.9726,132.8654,132.9458,27247.0
2017-12-27 14:00:00,148.89,148.89,148.77,148.84,84870.0,132.9369,132.9369,132.8297,132.8922,84870.0
2017-12-27 15:00:00,148.84,148.9,148.72,148.88,445854.0,132.8922,132.9458,132.7851,132.9279,445854.0
2017-12-28 09:30:00,149.22,149.22,148.97,149.01,233873.0,133.2315,133.2315,133.0083,133.044,233873.0
2017-12-28 10:00:00,149.01,149.05,148.94,149.03,123087.0,133.044,133.0797,132.9815,133.0619,123087.0
2017-12-28 11:00:00,149.04,149.09,148.97,149.07,137077.0,133.0708,133.1154,133.0083,133.0976,137077.0
2017-12-28 12:00:00,149.07,149.07,149.01,149.03,47883.0,133.0976,133.0976,133.044,133.0619,47883.0
2017-12-28 13:00:00,149.03,149.04,148.97,149.02,98495.0,133.0619,133.0708,133.0083,133.0529,98495.0
2017-12-28 14:00:00,149.0,149.06,148.97,149.05,39283.0,133.0351,133.0886,133.0083,133.0797,39283.0
2017-12-28 15:00:00,149.06,149.27,149.03,149.22,247461.0,133.0886,133.2761,133.0619,133.2315,247461.0
2017-12-29 09:30:00,149.5,149.54,149.2,149.25,50912.0,133.4815,133.5172,133.2136,133.2583,50912.0
2017-12-29 10:00:00,149.23,149.26,149.02,149.12,215234.0,133.2404,133.2672,133.0529,133.1422,215234.0
2017-12-29 11:00:00,149.13,149.2,149.02,149.15,134228.0,133.1511,133.2136,133.0529,133.169,134228.0
2017-12-29 12:00:00,149.16,149.19,149.07,149.09,146291.0,133.1779,133.2047,133.0976,133.1154,146291.0
2017-12-29 13:00:00,149.09,149.14,148.92,148.97,377211.0,133.1154,133.1601,132.9636,133.0083,377211.0
2017-12-29 14:00:00,148.97,149.02,148.93,149.0,160281.0,133.0083,133.0529,132.9726,133.0351,160281.0
2017-12-29 15:00:00,148.98,149.15,148.5,148.61,648112.0,133.0172,133.169,132.5886,132.6869,648112.0
2018-01-02 09:30:00,149.12,149.3,148.95,149.24,113886.0,133.1422,133.3029,132.9904,133.2494,113886.0
2018-01-02 10:00:00,149.24,149.5,149.24,149.43,128569.0,133.2494,133.4815,133.2494,133.419,128569.0
2018-01-02 11:00:00,149.43,149.49,149.25,149.35,45149.0,133.419,133.4726,133.2583,133.3476,45149.0
2018-01-02 12:00:00,149.35,149.44,149.29,149.31,53420.0,133.3476,133.4279,133.294,133.3119,53420.0
2018-01-02 13:00:00,149.36,149.45,149.35,149.41,32736.0,133.3565,133.4369,133.3476,133.4011,32736.0
2018-01-02 14:00:00,149.42,149.47,149.39,149.43,109497.0,133.4101,133.4547,133.3833,133.419,109497.0
2018-01-02 15:00:00,149.44,149.72,149.41,149.69,331158.0,133.4279,133.6779,133.4011,133.6511,331158.0
2018-01-03 09:30:00,149.86,150.18,149.84,150.17,85790.0,133.8029,134.0886,133.7851,134.0797,85790.0
2018-01-03 10:00:00,150.2,150.41,150.2,150.29,93577.0,134.1065,134.294,134.1065,134.1868,93577.0
2018-01-03 11:00:00,150.28,150.36,150.25,150.28,55907.0,134.1779,134.2493,134.1511,134.1779,55907.0
2018-01-03 12:00:00,150.29,150.6,150.29,150.52,53824.0,134.1868,134.4636,134.1868,134.3922,53824.0
2018-01-03 13:00:00,150.54,150.54,150.32,150.35,48787.0,134.4101,134.4101,134.2136,134.2404,48787.0
2018-01-03 14:00:00,150.35,150.55,150.34,150.52,118068.0,134.2404,134.419,134.2315,134.3922,118068.0
2018-01-03 15:00:00,150.51,150.69,150.48,150.59,185776.0,134.3833,134.544,134.3565,134.4547,185776.0
2018-01-04 09:30:00,151.05,151.37,151.0,151.34,119143.0,134.8654,135.1511,134.8208,135.1243,119143.0
2018-01-04 10:00:00,151.36,151.51,151.28,151.39,97208.0,135.1422,135.2761,135.0708,135.169,97208.0
2018-01-04 11:00:00,151.39,151.4,151.15,151.21,91230.0,135.169,135.1779,134.9547,135.0083,91230.0
2018-01-04 12:00:00,151.24,151.4,151.23,151.35,49952.0,135.0351,135.1779,135.0261,135.1333,49952.0
2018-01-04 13:00:00,151.35,151.41,151.29,151.39,76770.0,135.1333,135.1868,135.0797,135.169,76770.0
2018-01-04 14:00:00,151.4,151.46,151.31,151.37,161411.0,135.1779,135.2315,135.0976,135.1511,161411.0
2018-01-04 15:00:00,151.37,151.4,151.19,151.24,197589.0,135.1511,135.1779,134.9904,135.0351,197589.0
2018-01-05 09:30:00,151.73,151.76,151.41,151.6,63581.0,135.4726,135.4993,135.1868,135.3565,63581.0
2018-01-05 10:00:00,151.62,151.69,151.51,151.65,122792.0,135.3743,135.4368,135.2761,135.4011,122792.0
2018-01-05 11:00:00,151.66,151.82,151.62,151.76,86159.0,135.4101,135.5529,135.3743,135.4993,86159.0
2018-01-05 12:00:00,151.76,151.8,151.64,151.68,39396.0,135.4993,135.5351,135.3922,135.4279,39396.0
2018-01-05 13:00:00,151.69,151.79,151.68,151.78,33401.0,135.4368,135.5261,135.4279,135.5172,33401.0
2018-01-05 14:00:00,151.79,151.94,151.75,151.88,248288.0,135.5261,135.6601,135.4904,135.6065,248288.0
2018-01-05 15:00:00,151.87,152.24,151.87,152.21,230869.0,135.5976,135.9279,135.5976,135.9011,230869.0
2018-01-08 09:30:00,152.04,152.22,151.92,152.13,45003.0,135.7493,135.9101,135.6422,135.8297,45003.0
2018-01-08 10:00:00,152.13,152.21,152.0,152.16,84862.0,135.8297,135.9011,135.7136,135.8565,84862.0
2018-01-08 11:00:00,152.13,152.28,152.11,152.18,180530.0,135.8297,135.9636,135.8118,135.8743,180530.0
2018-01-08 12:00:00,152.18,152.32,152.18,152.31,106674.0,135.8743,135.9993,135.8743,135.9904,106674.0
2018-01-08 13:00:00,152.34,152.51,152.33,152.48,118601.0,136.0172,136.169,136.0083,136.1422,118601.0
2018-01-08 14:00:00,152.49,152.55,152.44,152.52,120394.0,136.1511,136.2047,136.1065,136.1779,120394.0
2018-01-08 15:00:00,152.53,152.58,152.41,152.5,131441.0,136.1868,136.2315,136.0797,136.1601,131441.0
2018-01-09 09:30:00,152.8,152.89,152.61,152.65,68084.0,136.4279,136.5083,136.2583,136.294,68084.0
2018-01-09 10:00:00,152.66,152.87,152.57,152.71,161831.0,136.3029,136.4904,136.2226,136.3476,161831.0
2018-01-09 11:00:00,152.71,153.1,152.71,153.01,116895.0,136.3476,136.6958,136.3476,136.6154,116895.0
2018-01-09 12:00:00,152.98,153.05,152.92,153.02,24859.0,136.5886,136.6511,136.535,136.6243,24859.0
2018-01-09 13:00:00,153.03,153.18,153.02,153.18,63031.0,136.6333,136.7672,136.6243,136.7672,63031.0
2018-01-09 14:00:00,153.16,153.19,152.95,153.02,162296.0,136.7493,136.7761,136.5618,136.6243,162296.0
2018-01-09 15:00:00,153.01,153.04,152.7,152.76,162929.0,136.6154,136.6422,136.3386,136.3922,162929.0
2018-01-10 09:30:00,152.4,152.44,151.88,152.13,66972.0,136.0708,136.1065,135.6065,135.8297,66972.0
2018-01-10 10:00:00,152.15,152.49,152.05,152.32,106276.0,135.8476,136.1511,135.7583,135.9993,106276.0
2018-01-10 11:00:00,152.35,152.56,152.35,152.49,65925.0,136.0261,136.2136,136.0261,136.1511,65925.0
2018-01-10 12:00:00,152.45,152.59,152.38,152.59,60206.0,136.1154,136.2404,136.0529,136.2404,60206.0
2018-01-10 13:00:00,152.58,152.7,152.48,152.65,151890.0,136.2315,136.3386,136.1422,136.294,151890.0
2018-01-10 14:00:00,152.64,152.66,152.29,152.4,112411.0,136.2851,136.3029,135.9726,136.0708,112411.0
2018-01-10 15:00:00,152.4,152.58,152.31,152.53,179643.0,136.0708,136.2315,135.9904,136.1868,179643.0
2018-01-11 09:30:00,152.88,153.11,152.82,153.1,52789.0,136.4993,136.7047,136.4458,136.6958,52789.0
2018-01-11 10:00:00,153.12,153.2,152.89,153.14,81912.0,136.7136,136.785,136.5083,136.7315,81912.0
2018-01-11 11:00:00,153.15,153.23,153.07,153.18,113718.0,136.7404,136.8118,136.669,136.7672,113718.0
2018-01-11 12:00:00,153.17,153.47,153.14,153.45,100415.0,136.7583,137.0261,136.7315,137.0083,100415.0
2018-01-11 13:00:00,153.45,153.51,153.39,153.4,91898.0,137.0083,137.0618,136.9547,136.9636,91898.0
2018-01-11 14:00:00,153.4,153.45,153.36,153.44,89383.0,136.9636,137.0083,136.9279,136.9993,89383.0
2018-01-11 15:00:00,153.42,153.69,153.42,153.66,152073.0,136.9815,137.2225,136.9815,137.1958,152073.0
2018-01-12 09:30:00,153.9,154.16,153.79,154.16,49025.0,137.41,137.6422,137.3118,137.6422,49025.0
2018-01-12 10:00:00,154.17,154.6,154.07,154.49,140804.0,137.6511,138.035,137.5618,137.9368,140804.0
2018-01-12 11:00:00,154.49,154.53,154.25,154.5,65233.0,137.9368,137.9725,137.7225,137.9458,65233.0
2018-01-12 12:00:00,154.54,154.54,154.37,154.52,56594.0,137.9815,137.9815,137.8297,137.9636,56594.0
2018-01-12 13:00:00,154.52,154.6,154.4,154.55,128435.0,137.9636,138.035,137.8565,137.9904,128435.0
2018-01-12 14:00:00,154.54,154.65,154.47,154.6,127898.0,137.9815,138.0797,137.919,138.035,127898.0
2018-01-12 15:00:00,154.59,154.76,154.39,154.68,180222.0,138.0261,138.1779,137.8475,138.1065,180222.0
2018-01-16 09:30:00,155.34,155.85,155.34,155.78,96694.0,138.6958,139.1511,138.6958,139.0886,96694.0
2018-01-16 10:00:00,155.79,155.79,155.09,155.11,168921.0,139.0975,139.0975,138.4725,138.4904,168921.0
2018-01-16 11:00:00,155.11,155.26,154.88,154.96,156480.0,138.4904,138.6243,138.285,138.3565,156480.0
2018-01-16 12:00:00,154.97,155.17,154.82,154.86,124435.0,138.3654,138.544,138.2315,138.2672,124435.0
2018-01-16 13:00:00,154.85,154.96,154.46,154.5,138389.0,138.2583,138.3565,137.91,137.9458,138389.0
2018-01-16 14:00:00,154.52,154.54,153.64,153.95,254735.0,137.9636,137.9815,137.1779,137.4547,254735.0
2018-01-16 15:00:00,153.98,154.39,153.98,154.08,322685.0,137.4815,137.8475,137.4815,137.5708,322685.0
2018-01-17 09:30:00,154.72,155.06,154.22,154.28,74936.0,138.1422,138.4458,137.6958,137.7493,74936.0
2018-01-17 10:00:00,154.27,154.63,154.27,154.59,242073.0,137.7404,138.0618,137.7404,138.0261,242073.0
2018-01-17 11:00:00,154.59,154.9,154.53,154.85,99652.0,138.0261,138.3029,137.9725,138.2583,99652.0
2018-01-17 12:00:00,154.85,155.21,154.85,155.21,177818.0,138.2583,138.5797,138.2583,138.5797,177818.0
2018-01-17 13:00:00,155.22,155.35,155.16,155.32,145435.0,138.5886,138.7047,138.535,138.6779,145435.0
2018-01-17 14:00:00,155.3,155.67,155.29,155.63,172287.0,138.66,138.9904,138.6511,138.9547,172287.0
2018-01-17 15:00:00,155.63,155.76,155.37,155.48,235644.0,138.9547,139.0708,138.7225,138.8208,235644.0
2018-01-18 09:30:00,155.44,155.62,155.29,155.52,140107.0,138.785,138.9458,138.6511,138.8565,140107.0
2018-01-18 10:00:00,155.51,155.51,155.06,155.21,136000.0,138.8475,138.8475,138.4458,138.5797,136000.0
2018-01-18 11:00:00,155.21,155.46,154.99,155.15,166495.0,138.5797,138.8029,138.3833,138.5261,166495.0
2018-01-18 12:00:00,155.14,155.37,155.13,155.31,105876.0,138.5172,138.7225,138.5083,138.669,105876.0
2018-01-18 13:00:00,155.32,155.46,155.19,155.44,225697.0,138.6779,138.8029,138.5618,138.785,225697.0
2018-01-18 14:00:00,155.45,155.7,155.43,155.57,106747.0,138.794,139.0172,138.7761,138.9011,106747.0
2018-01-18 15:00:00,155.52,155.57,155.11,155.25,507531.0,138.8565,138.9011,138.4904,138.6154,507531.0
2018-01-19 09:30:00,155.56,155.73,155.55,155.61,71211.0,138.8922,139.044,138.8833,138.9368,71211.0
2018-01-19 10:00:00,155.61,155.74,155.33,155.51,139908.0,138.9368,139.0529,138.6868,138.8475,139908.0
2018-01-19 11:00:00,155.49,155.64,155.32,155.49,112427.0,138.8297,138.9636,138.6779,138.8297,112427.0
2018-01-19 12:00:00,155.48,155.66,155.47,155.58,73526.0,138.8208,138.9815,138.8118,138.91,73526.0
2018-01-19 13:00:00,155.58,155.62,155.48,155.56,98017.0,138.91,138.9458,138.8208,138.8922,98017.0
2018-01-19 14:00:00,155.55,155.85,155.55,155.77,148184.0,138.8833,139.1511,138.8833,139.0797,148184.0
2018-01-19 15:00:00,155.77,156.02,155.71,156.01,137020.0,139.0797,139.3029,139.0261,139.294,137020.0
2018-01-22 09:30:00,155.91,156.21,155.9,156.18,52465.0,139.2047,139.4725,139.1958,139.4457,52465.0
2018-01-22 10:00:00,156.19,156.6,156.15,156.43,134696.0,139.4547,139.8207,139.419,139.669,134696.0
2018-01-22 11:00:00,156.36,156.62,156.31,156.61,85794.0,139.6065,139.8386,139.5618,139.8297,85794.0
2018-01-22 12:00:00,156.6,156.9,156.58,156.77,56421.0,139.8207,140.0886,139.8029,139.9725,56421.0
2018-01-22 13:00:00,156.78,156.86,156.7,156.81,35825.0,139.9815,140.0529,139.91,140.0082,35825.0
2018-01-22 14:00:00,156.84,156.86,156.63,156.78,93160.0,140.035,140.0529,139.8475,139.9815,93160.0
2018-01-22 15:00:00,156.77,157.26,156.76,157.26,171552.0,139.9725,140.41,139.9636,140.41,171552.0
2018-01-23 09:30:00,157.33,157.61,157.11,157.27,102298.0,140.4725,140.7225,140.2761,140.419,102298.0
2018-01-23 10:00:00,157.23,157.72,157.16,157.68,149845.0,140.3832,140.8207,140.3207,140.785,149845.0
2018-01-23 11:00:00,157.68,157.76,157.43,157.5,120458.0,140.785,140.8565,140.5618,140.6243,120458.0
2018-01-23 12:00:00,157.48,157.58,157.39,157.5,56450.0,140.6065,140.6957,140.5261,140.6243,56450.0
2018-01-23 13:00:00,157.51,157.73,157.48,157.7,48371.0,140.6332,140.8297,140.6065,140.8029,48371.0
2018-01-23 14:00:00,157.71,157.76,157.42,157.69,64654.0,140.8118,140.8565,140.5529,140.794,64654.0
2018-01-23 15:00:00,157.68,157.77,157.5,157.64,180864.0,140.785,140.8654,140.6243,140.7493,180864.0
2018-01-24 09:30:00,157.99,158.19,157.89,158.17,67178.0,141.0618,141.2404,140.9725,141.2225,67178.0
2018-01-24 10:00:00,158.2,158.39,158.06,158.12,125945.0,141.2493,141.419,141.1243,141.1779,125945.0
2018-01-24 11:00:00,158.12,158.2,157.22,157.52,262205.0,141.1779,141.2493,140.3743,140.6422,262205.0
2018-01-24 12:00:00,157.52,157.61,157.03,157.25,102884.0,140.6422,140.7225,140.2047,140.4011,102884.0
2018-01-24 13:00:00,157.24,157.65,156.8,157.52,238553.0,140.3922,140.7582,139.9993,140.6422,238553.0
2018-01-24 14:00:00,157.5,157.84,157.44,157.69,112485.0,140.6243,140.9279,140.5707,140.794,112485.0
2018-01-24 15:00:00,157.65,157.85,157.48,157.56,240389.0,140.7582,140.9368,140.6065,140.6779,240389.0
2018-01-25 09:30:00,158.11,158.16,157.28,157.39,109041.0,141.169,141.2136,140.4279,140.5261,109041.0
2018-01-25 10:00:00,157.38,157.75,157.27,157.57,133222.0,140.5172,140.8475,140.419,140.6868,133222.0
2018-01-25 11:00:00,157.55,157.96,157.54,157.81,169626.0,140.669,141.035,140.66,140.9011,169626.0
2018-01-25 12:00:00,157.86,157.99,157.72,157.77,94063.0,140.9457,141.0618,140.8207,140.8654,94063.0
2018-01-25 13:00:00,157.74,157.9,157.61,157.83,156904.0,140.8386,140.9815,140.7225,140.919,156904.0
2018-01-25 14:00:00,157.83,157.85,157.21,157.27,190091.0,140.919,140.9368,140.3654,140.419,190091.0
2018-01-25 15:00:00,157.29,157.61,157.08,157.55,247846.0,140.4368,140.7225,140.2493,140.669,247846.0
2018-01-26 09:30:00,158.06,158.19,157.91,158.16,39405.0,141.1243,141.2404,140.9904,141.2136,39405.0
2018-01-26 10:00:00,158.14,158.42,157.96,158.29,135739.0,141.1957,141.4457,141.035,141.3297,135739.0
2018-01-26 11:00:00,158.28,158.4,158.21,158.28,62207.0,141.3207,141.4279,141.2582,141.3207,62207.0
2018-01-26 12:00:00,158.29,158.54,158.25,158.52,73700.0,141.3297,141.5529,141.294,141.535,73700.0
2018-01-26 13:00:00,158.54,158.73,158.51,158.71,66593.0,141.5529,141.7225,141.5261,141.7047,66593.0
2018-01-26 14:00:00,158.68,158.77,158.59,158.73,174406.0,141.6779,141.7582,141.5975,141.7225,174406.0
2018-01-26 15:00:00,158.71,159.31,158.7,159.28,171853.0,141.7047,142.2404,141.6957,142.2136,171853.0
2018-01-29 09:30:00,158.99,159.21,158.85,159.1,112665.0,141.9547,142.1511,141.8297,142.0529,112665.0
2018-01-29 10:00:00,159.14,159.14,158.41,158.53,227021.0,142.0886,142.0886,141.4368,141.544,227021.0
2018-01-29 11:00:00,158.55,158.86,158.31,158.66,232922.0,141.5618,141.8386,141.3475,141.66,232922.0
2018-01-29 12:00:00,158.63,158.93,158.54,158.93,70621.0,141.6332,141.9011,141.5529,141.9011,70621.0
2018-01-29 13:00:00,158.88,159.02,158.8,158.83,168709.0,141.8565,141.9815,141.785,141.8118,168709.0
2018-01-29 14:00:00,158.85,158.92,158.56,158.72,94687.0,141.8297,141.8922,141.5707,141.7136,94687.0
2018-01-29 15:00:00,158.74,158.79,158.14,158.24,255547.0,141.7315,141.7761,141.1957,141.285,255547.0
2018-01-30 09:30:00,156.99,157.42,156.7,156.75,258910.0,140.169,140.5529,139.91,139.9547,258910.0
2018-01-30 10:00:00,156.74,157.18,156.33,157.15,219941.0,139.9457,140.3386,139.5797,140.3118,219941.0
2018-01-30 11:00:00,157.17,157.26,156.71,156.72,221454.0,140.3297,140.41,139.919,139.9279,221454.0
2018-01-30 12:00:00,156.74,156.85,156.56,156.68,122715.0,139.9457,140.044,139.785,139.8922,122715.0
2018-01-30 13:00:00,156.68,156.9,156.42,156.87,130851.0,139.8922,140.0886,139.66,140.0618,130851.0
2018-01-30 14:00:00,156.87,157.03,156.53,156.57,140994.0,140.0618,140.2047,139.7582,139.794,140994.0
2018-01-30 15:00:00,156.56,157.0,156.51,156.56,186287.0,139.785,140.1779,139.7404,139.785,186287.0
2018-01-31 09:30:00,157.22,157.49,157.12,157.17,106602.0,140.3743,140.6154,140.285,140.3297,106602.0
2018-01-31 10:00:00,157.16,157.33,156.78,156.89,139139.0,140.3207,140.4725,139.9815,140.0797,139139.0
2018-01-31 11:00:00,156.91,156.92,156.69,156.7,49418.0,140.0975,140.1065,139.9011,139.91,49418.0
2018-01-31 12:00:00,156.67,156.94,156.65,156.88,55720.0,139.8832,140.1243,139.8654,140.0707,55720.0
2018-01-31 13:00:00,156.87,157.05,156.85,156.85,96369.0,140.0618,140.2225,140.044,140.044,96369.0
2018-01-31 14:00:00,156.91,157.16,156.02,156.37,204791.0,140.0975,140.3207,139.3029,139.6154,204791.0
2018-01-31 15:00:00,156.3,157.03,156.02,156.67,673071.0,139.5529,140.2047,139.3029,139.8832,673071.0
2018-02-01 09:30:00,156.15,156.72,156.15,156.66,110373.0,139.419,139.9279,139.419,139.8743,110373.0
2018-02-01 10:00:00,156.58,156.75,156.35,156.51,942045.0,139.8029,139.9547,139.5975,139.7404,942045.0
2018-02-01 11:00:00,156.5,157.19,156.45,157.18,867698.0,139.7315,140.3475,139.6868,140.3386,867698.0
2018-02-01 12:00:00,157.18,157.24,157.05,157.1,169972.0,140.3386,140.3922,140.2225,140.2672,169972.0
2018-02-01 13:00:00,157.11,157.3,156.72,156.78,266707.0,140.2761,140.4457,139.9279,139.9815,266707.0
2018-02-01 14:00:00,156.78,156.83,156.25,156.8,560407.0,139.9815,140.0261,139.5082,139.9993,560407.0
2018-02-01 15:00:00,156.79,156.82,156.05,156.55,828133.0,139.9904,140.0172,139.3297,139.7761,828133.0
2018-02-02 09:30:00,155.62,155.8,155.15,155.27,144014.0,138.9458,139.1065,138.5261,138.6333,144014.0
2018-02-02 10:00:00,155.28,155.42,154.75,155.26,191722.0,138.6422,138.7672,138.169,138.6243,191722.0
2018-02-02 11:00:00,155.25,155.36,154.71,154.71,159631.0,138.6154,138.7136,138.1333,138.1333,159631.0
2018-02-02 12:00:00,154.65,155.16,154.63,154.86,100673.0,138.0797,138.535,138.0618,138.2672,100673.0
2018-02-02 13:00:00,154.83,154.83,154.3,154.42,179241.0,138.2404,138.2404,137.7672,137.8743,179241.0
2018-02-02 14:00:00,154.42,154.42,153.54,153.65,554794.0,137.8743,137.8743,137.0886,137.1868,554794.0
2018-02-02 15:00:00,153.61,153.97,153.19,153.26,791488.0,137.1511,137.4725,136.7761,136.8386,791488.0
2018-02-05 09:30:00,152.0,152.44,151.72,152.32,148379.0,135.7136,136.1065,135.4636,135.9993,148379.0
2018-02-05 10:00:00,152.34,153.36,152.22,153.15,319862.0,136.0172,136.9279,135.9101,136.7404,319862.0
2018-02-05 11:00:00,153.13,153.3,152.42,152.67,196173.0,136.7225,136.8743,136.0886,136.3118,196173.0
2018-02-05 12:00:00,152.66,152.66,151.76,151.94,164524.0,136.3029,136.3029,135.4993,135.6601,164524.0
2018-02-05 13:00:00,151.86,151.86,150.79,151.63,336338.0,135.5886,135.5886,134.6333,135.3833,336338.0
2018-02-05 14:00:00,151.61,151.63,149.32,149.39,456230.0,135.3654,135.3833,133.3208,133.3833,456230.0
2018-02-05 15:00:00,149.37,149.84,146.66,147.0,795726.0,133.3654,133.7851,130.9458,131.2494,795726.0
2018-02-06 09:30:00,144.55,148.86,144.0,147.83,523887.0,129.0619,132.9101,128.5708,131.9904,523887.0
2018-02-06 10:00:00,147.91,148.91,145.56,146.83,800527.0,132.0619,132.9547,129.9637,131.0976,800527.0
2018-02-06 11:00:00,146.75,146.96,145.62,146.41,241011.0,131.0261,131.2136,130.0172,130.7226,241011.0
2018-02-06 12:00:00,146.49,148.16,146.48,147.49,122667.0,130.794,132.2851,130.7851,131.6869,122667.0
2018-02-06 13:00:00,147.25,147.44,146.16,146.3,546431.0,131.4726,131.6422,130.4994,130.6244,546431.0
2018-02-06 14:00:00,146.23,148.43,145.93,148.43,426619.0,130.5619,132.5261,130.294,132.5261,426619.0
2018-02-06 15:00:00,148.48,149.91,148.34,149.64,239578.0,132.5708,133.8476,132.4458,133.6065,239578.0
2018-02-07 09:30:00,149.23,150.38,149.02,150.21,274803.0,133.2404,134.2672,133.0529,134.1154,274803.0
2018-02-07 10:00:00,150.17,150.84,149.98,150.77,518956.0,134.0797,134.6779,133.9101,134.6154,518956.0
2018-02-07 11:00:00,150.77,151.39,150.56,150.98,376514.0,134.6154,135.169,134.4279,134.8029,376514.0
2018-02-07 12:00:00,150.99,151.07,150.19,150.22,328673.0,134.8118,134.8833,134.0976,134.1243,328673.0
2018-02-07 13:00:00,150.25,150.45,149.23,150.0,537464.0,134.1511,134.3297,133.2404,133.9279,537464.0
2018-02-07 14:00:00,149.94,150.2,149.06,149.62,628497.0,133.8743,134.1065,133.0886,133.5886,628497.0
2018-02-07 15:00:00,149.61,150.54,148.93,148.96,510467.0,133.5797,134.4101,132.9726,132.9994,510467.0
2018-02-08 09:30:00,148.95,149.2,148.07,148.54,112900.0,132.9904,133.2136,132.2047,132.6244,112900.0
2018-02-08 10:00:00,148.51,148.85,147.06,147.39,309359.0,132.5976,132.9011,131.3029,131.5976,309359.0
2018-02-08 11:00:00,147.33,147.82,146.7,147.24,539032.0,131.544,131.9815,130.9815,131.4636,539032.0
2018-02-08 12:00:00,147.22,147.41,145.33,145.88,394804.0,131.4458,131.6154,129.7583,130.2494,394804.0
2018-02-08 13:00:00,145.84,147.22,145.51,146.92,688107.0,130.2137,131.4458,129.919,131.1779,688107.0
2018-02-08 14:00:00,146.92,147.08,145.56,145.82,566228.0,131.1779,131.3208,129.9637,130.1958,566228.0
2018-02-08 15:00:00,145.88,146.34,143.39,143.39,717105.0,130.2494,130.6601,128.0262,128.0262,717105.0
2018-02-09 09:30:00,145.06,145.54,144.28,145.03,292530.0,129.5172,129.9458,128.8208,129.4904,292530.0
2018-02-09 10:00:00,145.05,145.27,142.69,143.61,546205.0,129.5083,129.7047,127.4012,128.2226,546205.0
2018-02-09 11:00:00,143.74,144.38,142.77,142.77,412066.0,128.3387,128.9101,127.4726,127.4726,412066.0
2018-02-09 12:00:00,142.83,142.96,141.17,142.52,456334.0,127.5262,127.6422,126.044,127.2494,456334.0
2018-02-09 13:00:00,142.57,142.87,140.76,142.26,453794.0,127.294,127.5619,125.678,127.0172,453794.0
2018-02-09 14:00:00,142.25,145.05,142.24,143.81,663531.0,127.0083,129.5083,126.9994,128.4012,663531.0
2018-02-09 15:00:00,143.7,146.51,142.77,145.48,721311.0,128.3029,130.8119,127.4726,129.8922,721311.0
2018-02-12 09:30:00,146.63,147.43,146.47,146.53,56886.0,130.919,131.6333,130.7761,130.8297,56886.0
2018-02-12 10:00:00,146.64,147.11,145.62,146.44,196176.0,130.9279,131.3476,130.0172,130.7494,196176.0
2018-02-12 11:00:00,146.46,147.36,146.11,147.35,238329.0,130.7672,131.5708,130.4547,131.5619,238329.0
2018-02-12 12:00:00,147.36,147.81,147.14,147.49,196729.0,131.5708,131.9726,131.3744,131.6869,196729.0
2018-02-12 13:00:00,147.58,148.19,147.26,148.0,198200.0,131.7672,132.3119,131.4815,132.1422,198200.0
2018-02-12 14:00:00,148.05,148.22,147.61,147.83,214437.0,132.1869,132.3386,131.794,131.9904,214437.0
2018-02-12 15:00:00,147.85,148.39,147.04,147.49,776041.0,132.0083,132.4904,131.2851,131.6869,776041.0
2018-02-13 09:30:00,146.81,147.2,146.56,146.72,72767.0,131.0797,131.4279,130.8565,130.9994,72767.0
2018-02-13 10:00:00,146.76,147.43,146.68,147.32,141036.0,131.0351,131.6333,130.9636,131.5351,141036.0
2018-02-13 11:00:00,147.27,147.37,146.9,147.31,75424.0,131.4904,131.5797,131.1601,131.5261,75424.0
2018-02-13 12:00:00,147.24,147.37,146.97,147.06,37332.0,131.4636,131.5797,131.2226,131.3029,37332.0
2018-02-13 13:00:00,147.06,148.0,147.06,147.84,398469.0,131.3029,132.1422,131.3029,131.9994,398469.0
2018-02-13 14:00:00,147.85,148.17,147.71,148.03,102107.0,132.0083,132.294,131.8833,132.169,102107.0
2018-02-13 15:00:00,148.03,148.25,147.79,147.93,181237.0,132.169,132.3654,131.9547,132.0797,181237.0
2018-02-14 09:30:00,147.06,147.97,147.06,147.45,108913.0,131.3029,132.1154,131.3029,131.6511,108913.0
2018-02-14 10:00:00,147.51,148.83,147.4,148.52,228622.0,131.7047,132.8833,131.6065,132.6065,228622.0
2018-02-14 11:00:00,148.53,148.96,148.3,148.5,184898.0,132.6154,132.9994,132.4101,132.5886,184898.0
2018-02-14 12:00:00,148.53,149.18,148.4,149.13,61423.0,132.6154,133.1958,132.4994,133.1511,61423.0
2018-02-14 13:00:00,149.15,149.78,149.1,149.64,102966.0,133.169,133.7315,133.1244,133.6065,102966.0
2018-02-14 14:00:00,149.67,149.87,149.4,149.77,353390.0,133.6333,133.8118,133.3922,133.7226,353390.0
2018-02-14 15:00:00,149.77,150.19,149.76,149.99,264825.0,133.7226,134.0976,133.7136,133.919,264825.0
2018-02-15 09:30:00,150.91,151.09,150.58,150.96,125026.0,134.7404,134.9011,134.4458,134.7851,125026.0
2018-02-15 10:00:00,150.97,151.04,149.73,149.73,199914.0,134.794,134.8565,133.6868,133.6868,199914.0
2018-02-15 11:00:00,149.75,150.69,149.52,150.65,110154.0,133.7047,134.544,133.4994,134.5083,110154.0
2018-02-15 12:00:00,150.59,150.89,150.41,150.86,139057.0,134.4547,134.7226,134.294,134.6958,139057.0
2018-02-15 13:00:00,150.89,151.27,150.82,151.12,120806.0,134.7226,135.0618,134.6601,134.9279,120806.0
2018-02-15 14:00:00,151.13,151.53,151.1,151.4,84104.0,134.9368,135.294,134.9101,135.1779,84104.0
2018-02-15 15:00:00,151.46,151.83,151.26,151.83,166247.0,135.2315,135.5618,135.0529,135.5618,166247.0
2018-02-16 09:30:00,151.37,152.07,151.37,151.73,135622.0,135.1511,135.7761,135.1511,135.4726,135622.0
2018-02-16 10:00:00,151.73,152.39,151.56,152.16,202886.0,135.4726,136.0618,135.3208,135.8565,202886.0
2018-02-16 11:00:00,152.16,152.81,152.16,152.75,152230.0,135.8565,136.4368,135.8565,136.3833,152230.0
2018-02-16 12:00:00,152.76,153.13,152.43,152.67,779231.0,136.3922,136.7225,136.0976,136.3118,779231.0
2018-02-16 13:00:00,152.71,152.82,151.82,152.22,158882.0,136.3476,136.4458,135.5529,135.9101,158882.0
2018-02-16 14:00:00,152.34,152.44,151.61,152.33,201789.0,136.0172,136.1065,135.3654,136.0083,201789.0
2018-02-16 15:00:00,152.32,152.53,151.89,151.91,317573.0,135.9993,136.1868,135.6154,135.6333,317573.0
2018-02-20 09:30:00,151.27,151.94,151.27,151.48,128905.0,135.0618,135.6601,135.0618,135.2493,128905.0
2018-02-20 10:00:00,151.49,151.76,151.17,151.27,107445.0,135.2583,135.4993,134.9726,135.0618,107445.0
2018-02-20 11:00:00,151.27,152.13,151.23,152.13,104644.0,135.0618,135.8297,135.0261,135.8297,104644.0
2018-02-20 12:00:00,152.22,152.23,151.99,152.14,43857.0,135.9101,135.919,135.7047,135.8386,43857.0
2018-02-20 13:00:00,152.11,152.14,151.57,151.89,150258.0,135.8118,135.8386,135.3297,135.6154,150258.0
2018-02-20 14:00:00,151.9,151.93,151.15,151.19,115729.0,135.6243,135.6511,134.9547,134.9904,115729.0
2018-02-20 15:00:00,151.18,151.32,150.51,151.01,359023.0,134.9815,135.1065,134.3833,134.8297,359023.0
2018-02-21 09:30:00,151.32,151.92,151.08,151.71,47262.0,135.1065,135.6422,134.8922,135.4547,47262.0
2018-02-21 10:00:00,151.71,152.11,151.54,152.06,112935.0,135.4547,135.8118,135.3029,135.7672,112935.0
2018-02-21 11:00:00,152.05,152.22,151.83,151.99,59333.0,135.7583,135.9101,135.5618,135.7047,59333.0
2018-02-21 12:00:00,151.95,152.07,151.72,152.05,62137.0,135.669,135.7761,135.4636,135.7583,62137.0
2018-02-21 13:00:00,152.03,152.16,151.9,152.07,120742.0,135.7404,135.8565,135.6243,135.7761,120742.0
2018-02-21 14:00:00,152.03,152.81,151.82,152.01,208079.0,135.7404,136.4368,135.5529,135.7226,208079.0
2018-02-21 15:00:00,151.99,152.0,150.26,150.29,327350.0,135.7047,135.7136,134.1601,134.1868,327350.0
2018-02-22 09:30:00,150.8,151.41,150.41,150.84,62819.0,134.6422,135.1868,134.294,134.6779,62819.0
2018-02-22 10:00:00,150.93,151.4,150.7,151.14,82086.0,134.7583,135.1779,134.5529,134.9458,82086.0
2018-02-22 11:00:00,151.15,151.8,151.12,151.72,73277.0,134.9547,135.5351,134.9279,135.4636,73277.0
2018-02-22 12:00:00,151.72,151.85,151.02,151.24,161711.0,135.4636,135.5797,134.8386,135.0351,161711.0
2018-02-22 13:00:00,151.25,151.38,150.55,150.9,82673.0,135.044,135.1601,134.419,134.7315,82673.0
2018-02-22 14:00:00,150.85,151.24,150.35,150.36,109589.0,134.6868,135.0351,134.2404,134.2493,109589.0
2018-02-22 15:00:00,150.39,150.76,150.0,150.37,204018.0,134.2761,134.6065,133.9279,134.2583,204018.0
2018-02-23 09:30:00,151.2,151.42,151.04,151.09,21120.0,134.9993,135.1958,134.8565,134.9011,21120.0
2018-02-23 10:00:00,151.1,151.33,150.9,151.21,41309.0,134.9101,135.1154,134.7315,135.0083,41309.0
2018-02-23 11:00:00,151.22,151.71,151.2,151.71,39143.0,135.0172,135.4547,134.9993,135.4547,39143.0
2018-02-23 12:00:00,151.7,151.78,151.42,151.59,103829.0,135.4458,135.5172,135.1958,135.3476,103829.0
2018-02-23 13:00:00,151.54,151.71,151.37,151.68,42222.0,135.3029,135.4547,135.1511,135.4279,42222.0
2018-02-23 14:00:00,151.73,152.14,151.51,152.09,51443.0,135.4726,135.8386,135.2761,135.794,51443.0
2018-02-23 15:00:00,152.1,152.73,152.1,152.72,111122.0,135.8029,136.3654,135.8029,136.3565,111122.0
2018-02-26 09:30:00,153.42,153.69,153.28,153.49,38916.0,136.9815,137.2225,136.8565,137.044,38916.0
2018-02-26 10:00:00,153.45,153.58,152.99,153.15,116620.0,137.0083,137.1243,136.5975,136.7404,116620.0
2018-02-26 11:00:00,153.17,153.64,153.07,153.55,72631.0,136.7583,137.1779,136.669,137.0975,72631.0
2018-02-26 12:00:00,153.55,154.07,153.55,154.05,72372.0,137.0975,137.5618,137.0975,137.544,72372.0
2018-02-26 13:00:00,154.02,154.12,153.96,154.09,44292.0,137.5172,137.6065,137.4636,137.5797,44292.0
2018-02-26 14:00:00,154.1,154.24,153.92,154.05,297639.0,137.5886,137.7136,137.4279,137.544,297639.0
2018-02-26 15:00:00,154.06,154.48,154.03,154.41,134600.0,137.5529,137.9279,137.5261,137.8654,134600.0
2018-02-27 09:30:00,154.48,154.7,154.28,154.28,39230.0,137.9279,138.1243,137.7493,137.7493,39230.0
2018-02-27 10:00:00,154.38,154.94,153.67,153.89,131303.0,137.8386,138.3386,137.2047,137.4011,131303.0
2018-02-27 11:00:00,153.82,154.25,153.5,153.51,70457.0,137.3386,137.7225,137.0529,137.0618,70457.0
2018-02-27 12:00:00,153.5,153.95,153.19,153.94,57394.0,137.0529,137.4547,136.7761,137.4458,57394.0
2018-02-27 13:00:00,153.93,154.03,153.47,153.54,45174.0,137.4368,137.5261,137.0261,137.0886,45174.0
2018-02-27 14:00:00,153.56,153.68,153.15,153.39,283199.0,137.1065,137.2136,136.7404,136.9547,283199.0
2018-02-27 15:00:00,153.36,153.45,152.49,152.49,176009.0,136.9279,137.0083,136.1511,136.1511,176009.0
2018-02-28 09:30:00,153.08,153.4,152.88,153.4,49725.0,136.6779,136.9636,136.4993,136.9636,49725.0
2018-02-28 10:00:00,153.43,153.43,152.46,152.69,139070.0,136.9904,136.9904,136.1243,136.3297,139070.0
2018-02-28 11:00:00,152.66,152.8,152.16,152.56,136990.0,136.3029,136.4279,135.8565,136.2136,136990.0
2018-02-28 12:00:00,152.6,153.06,152.42,152.89,64651.0,136.2493,136.66,136.0886,136.5083,64651.0
2018-02-28 13:00:00,152.92,153.14,152.74,153.14,82139.0,136.535,136.7315,136.3743,136.7315,82139.0
2018-02-28 14:00:00,153.15,153.3,152.18,152.19,87831.0,136.7404,136.8743,135.8743,135.8833,87831.0
2018-02-28 15:00:00,152.24,152.33,150.87,150.88,289266.0,135.9279,136.0083,134.7047,134.7136,289266.0
2018-03-01 09:30:00,150.95,151.23,150.1,150.31,91239.0,134.7761,135.0261,134.0172,134.2047,91239.0
2018-03-01 10:00:00,150.21,151.86,150.13,150.72,167827.0,134.1154,135.5886,134.044,134.5708,167827.0
2018-03-01 11:00:00,150.71,151.36,150.55,151.2,94069.0,134.5618,135.1422,134.419,134.9993,94069.0
2018-03-01 12:00:00,151.14,151.14,150.03,150.18,80539.0,134.9458,134.9458,133.9547,134.0886,80539.0
2018-03-01 13:00:00,150.09,150.09,148.7,148.75,349596.0,134.0083,134.0083,132.7672,132.8119,349596.0
2018-03-01 14:00:00,148.68,148.81,147.98,148.64,461502.0,132.7494,132.8654,132.1244,132.7136,461502.0
2018-03-01 15:00:00,148.62,149.62,148.28,148.91,208779.0,132.6958,133.5886,132.3922,132.9547,208779.0
2018-03-02 09:30:00,147.84,148.24,147.36,147.74,67165.0,131.9994,132.3565,131.5708,131.9101,67165.0
2018-03-02 10:00:00,147.76,148.4,147.41,148.01,153922.0,131.9279,132.4994,131.6154,132.1511,153922.0
2018-03-02 11:00:00,147.94,149.04,147.71,149.01,109445.0,132.0886,133.0708,131.8833,133.044,109445.0
2018-03-02 12:00:00,149.0,149.51,148.64,149.47,209283.0,133.0351,133.4904,132.7136,133.4547,209283.0
2018-03-02 13:00:00,149.35,149.41,148.41,148.79,172772.0,133.3476,133.4011,132.5083,132.8476,172772.0
2018-03-02 14:00:00,148.84,149.39,148.79,149.03,357110.0,132.8922,133.3833,132.8476,133.0619,357110.0
2018-03-02 15:00:00,149.01,150.11,148.68,149.79,298539.0,133.044,134.0261,132.7494,133.7404,298539.0
2018-03-05 09:30:00,149.02,149.57,149.02,149.24,39771.0,133.0529,133.544,133.0529,133.2494,39771.0
2018-03-05 10:00:00,149.26,150.14,149.0,150.1,70517.0,133.2672,134.0529,133.0351,134.0172,70517.0
2018-03-05 11:00:00,150.12,151.14,150.09,151.02,161539.0,134.0351,134.9458,134.0083,134.8386,161539.0
2018-03-05 12:00:00,151.0,151.3,150.79,151.29,97596.0,134.8208,135.0886,134.6333,135.0797,97596.0
2018-03-05 13:00:00,151.3,151.52,151.06,151.3,104802.0,135.0886,135.2851,134.8743,135.0886,104802.0
2018-03-05 14:00:00,151.31,151.67,150.82,151.66,545364.0,135.0976,135.419,134.6601,135.4101,545364.0
2018-03-05 15:00:00,151.65,151.87,151.44,151.5,294730.0,135.4011,135.5976,135.2136,135.2672,294730.0
2018-03-06 09:30:00,152.06,152.06,151.49,151.77,38324.0,135.7672,135.7672,135.2583,135.5083,38324.0
2018-03-06 10:00:00,151.78,151.93,151.09,151.2,61856.0,135.5172,135.6511,134.9011,134.9993,61856.0
2018-03-06 11:00:00,151.17,151.51,151.0,151.48,37327.0,134.9726,135.2761,134.8208,135.2493,37327.0
2018-03-06 12:00:00,151.51,151.98,151.25,151.97,94094.0,135.2761,135.6958,135.044,135.6868,94094.0
2018-03-06 13:00:00,151.99,152.09,151.62,151.72,36794.0,135.7047,135.794,135.3743,135.4636,36794.0
2018-03-06 14:00:00,151.71,152.11,151.61,152.0,88837.0,135.4547,135.8118,135.3654,135.7136,88837.0
2018-03-06 15:00:00,151.97,152.06,151.67,151.98,94047.0,135.6868,135.7672,135.419,135.6958,94047.0
2018-03-07 09:30:00,150.64,151.4,150.64,151.05,42979.0,134.4993,135.1779,134.4993,134.8654,42979.0
2018-03-07 10:00:00,151.05,151.83,151.01,151.78,55561.0,134.8654,135.5618,134.8297,135.5172,55561.0
2018-03-07 11:00:00,151.71,151.77,150.94,150.94,37227.0,135.4547,135.5083,134.7672,134.7672,37227.0
2018-03-07 12:00:00,150.95,151.11,150.65,151.05,60967.0,134.7761,134.919,134.5083,134.8654,60967.0
2018-03-07 13:00:00,151.05,151.35,150.65,151.18,50128.0,134.8654,135.1333,134.5083,134.9815,50128.0
2018-03-07 14:00:00,151.21,151.68,151.09,151.47,129198.0,135.0083,135.4279,134.9011,135.2404,129198.0
2018-03-07 15:00:00,151.45,152.19,151.45,151.96,275622.0,135.2226,135.8833,135.2226,135.6779,275622.0
2018-03-08 09:30:00,152.33,152.57,152.17,152.21,66536.0,136.0083,136.2226,135.8654,135.9011,66536.0
2018-03-08 10:00:00,152.28,152.39,151.93,152.15,92820.0,135.9636,136.0618,135.6511,135.8476,92820.0
2018-03-08 11:00:00,152.12,152.48,151.97,152.21,74241.0,135.8208,136.1422,135.6868,135.9011,74241.0
2018-03-08 12:00:00,152.19,152.24,151.77,152.05,71501.0,135.8833,135.9279,135.5083,135.7583,71501.0
2018-03-08 13:00:00,152.08,152.22,151.74,152.0,66976.0,135.7851,135.9101,135.4815,135.7136,66976.0
2018-03-08 14:00:00,152.0,152.44,151.8,152.43,250968.0,135.7136,136.1065,135.5351,136.0976,250968.0
2018-03-08 15:00:00,152.42,152.73,152.07,152.63,234034.0,136.0886,136.3654,135.7761,136.2761,234034.0
2018-03-09 09:30:00,153.34,153.7,153.32,153.64,166236.0,136.91,137.2315,136.8922,137.1779,166236.0
2018-03-09 10:00:00,153.67,154.3,153.55,154.11,91315.0,137.2047,137.7672,137.0975,137.5975,91315.0
2018-03-09 11:00:00,154.12,154.34,154.05,154.3,240423.0,137.6065,137.8029,137.544,137.7672,240423.0
2018-03-09 12:00:00,154.31,154.66,154.31,154.48,50585.0,137.7761,138.0886,137.7761,137.9279,50585.0
2018-03-09 13:00:00,154.49,154.77,154.49,154.69,79135.0,137.9368,138.1868,137.9368,138.1154,79135.0
2018-03-09 14:00:00,154.74,154.9,154.64,154.84,147352.0,138.16,138.3029,138.0708,138.2493,147352.0
2018-03-09 15:00:00,154.87,155.23,154.77,155.18,148553.0,138.2761,138.5975,138.1868,138.5529,148553.0
2018-03-12 09:30:00,155.51,155.79,155.36,155.58,59679.0,138.8475,139.0975,138.7136,138.91,59679.0
2018-03-12 10:00:00,155.61,155.66,155.12,155.13,117102.0,138.9368,138.9815,138.4993,138.5083,117102.0
2018-03-12 11:00:00,155.12,155.26,154.84,155.14,413807.0,138.4993,138.6243,138.2493,138.5172,413807.0
2018-03-12 12:00:00,155.18,155.37,155.08,155.17,87064.0,138.5529,138.7225,138.4636,138.544,87064.0
2018-03-12 13:00:00,155.2,155.44,155.2,155.2,89491.0,138.5708,138.785,138.5708,138.5708,89491.0
2018-03-12 14:00:00,155.2,155.33,154.9,154.99,116963.0,138.5708,138.6868,138.3029,138.3833,116963.0
2018-03-12 15:00:00,154.98,155.56,154.97,155.09,146044.0,138.3743,138.8922,138.3654,138.4725,146044.0
2018-03-13 09:30:00,155.76,156.07,155.7,155.8,73257.0,139.0708,139.3475,139.0172,139.1065,73257.0
2018-03-13 10:00:00,155.78,155.91,155.32,155.36,68311.0,139.0886,139.2047,138.6779,138.7136,68311.0
2018-03-13 11:00:00,155.29,155.29,154.8,154.95,119038.0,138.6511,138.6511,138.2136,138.3475,119038.0
2018-03-13 12:00:00,154.92,155.01,154.35,154.92,600050.0,138.3208,138.4011,137.8118,138.3208,600050.0
2018-03-13 13:00:00,154.93,155.09,154.59,154.64,82559.0,138.3297,138.4725,138.0261,138.0708,82559.0
2018-03-13 14:00:00,154.61,154.76,154.23,154.41,99329.0,138.044,138.1779,137.7047,137.8654,99329.0
2018-03-13 15:00:00,154.45,154.47,153.78,154.14,207379.0,137.9011,137.919,137.3029,137.6243,207379.0
2018-03-14 09:30:00,154.74,154.8,154.25,154.38,15992.0,138.16,138.2136,137.7225,137.8386,15992.0
2018-03-14 10:00:00,154.39,154.56,153.97,154.13,60693.0,137.8475,137.9993,137.4725,137.6154,60693.0
2018-03-14 11:00:00,154.16,154.2,153.2,153.32,144162.0,137.6422,137.6779,136.785,136.8922,144162.0
2018-03-14 12:00:00,153.43,153.7,153.16,153.47,110949.0,136.9904,137.2315,136.7493,137.0261,110949.0
2018-03-14 13:00:00,153.36,154.07,153.14,153.87,113385.0,136.9279,137.5618,136.7315,137.3833,113385.0
2018-03-14 14:00:00,153.88,153.93,153.05,153.46,124028.0,137.3922,137.4368,136.6511,137.0172,124028.0
2018-03-14 15:00:00,153.5,153.5,153.02,153.33,128460.0,137.0529,137.0529,136.6243,136.9011,128460.0
2018-03-15 09:30:00,153.67,153.67,153.19,153.28,37341.0,137.2047,137.2047,136.7761,136.8565,37341.0
2018-03-15 10:00:00,153.31,153.67,153.27,153.52,70593.0,136.8833,137.2047,136.8475,137.0708,70593.0
2018-03-15 11:00:00,153.53,154.0,153.42,153.58,113706.0,137.0797,137.4993,136.9815,137.1243,113706.0
2018-03-15 12:00:00,153.59,153.7,153.36,153.45,165060.0,137.1333,137.2315,136.9279,137.0083,165060.0
2018-03-15 13:00:00,153.45,153.51,152.87,152.91,158989.0,137.0083,137.0618,136.4904,136.5261,158989.0
2018-03-15 14:00:00,152.86,153.16,152.82,153.11,76330.0,136.4815,136.7493,136.4458,136.7047,76330.0
2018-03-15 15:00:00,153.11,153.32,152.98,153.15,146256.0,136.7047,136.8922,136.5886,136.7404,146256.0
2018-03-16 09:30:00,153.32,153.75,153.32,153.6,40632.0,136.8922,137.2761,136.8922,137.1422,40632.0
2018-03-16 10:00:00,153.63,153.91,153.5,153.84,184468.0,137.169,137.419,137.0529,137.3565,184468.0
2018-03-16 11:00:00,153.83,153.97,153.58,153.59,135169.0,137.3475,137.4725,137.1243,137.1333,135169.0
2018-03-16 12:00:00,153.59,153.84,153.54,153.78,119048.0,137.1333,137.3565,137.0886,137.3029,119048.0
2018-03-16 13:00:00,153.79,153.83,153.38,153.46,116582.0,137.3118,137.3475,136.9458,137.0172,116582.0
2018-03-16 14:00:00,153.47,153.62,153.34,153.59,126175.0,137.0261,137.16,136.91,137.1333,126175.0
2018-03-16 15:00:00,153.58,153.8,153.38,153.38,561495.0,137.1243,137.3208,136.9458,136.9458,561495.0
2018-03-19 09:30:00,152.89,152.89,152.31,152.55,99644.0,136.5083,136.5083,135.9904,136.2047,99644.0
2018-03-19 10:00:00,152.53,152.57,151.83,151.91,134134.0,136.1868,136.2226,135.5618,135.6333,134134.0
2018-03-19 11:00:00,151.89,152.0,151.15,151.19,236396.0,135.6154,135.7136,134.9547,134.9904,236396.0
2018-03-19 12:00:00,151.27,151.38,150.85,151.1,174736.0,135.0618,135.1601,134.6868,134.9101,174736.0
2018-03-19 13:00:00,151.08,151.13,150.39,150.93,174456.0,134.8922,134.9368,134.2761,134.7583,174456.0
2018-03-19 14:00:00,150.95,151.1,150.33,150.82,199375.0,134.7761,134.9101,134.2226,134.6601,199375.0
2018-03-19 15:00:00,150.8,151.5,150.57,151.33,296769.0,134.6422,135.2672,134.4368,135.1154,296769.0
2018-03-20 09:30:00,151.51,151.96,151.51,151.62,28743.0,135.2761,135.6779,135.2761,135.3743,28743.0
2018-03-20 10:00:00,151.61,151.97,151.4,151.73,87799.0,135.3654,135.6868,135.1779,135.4726,87799.0
2018-03-20 11:00:00,151.79,151.82,151.22,151.44,52835.0,135.5261,135.5529,135.0172,135.2136,52835.0
2018-03-20 12:00:00,151.44,151.74,151.35,151.51,53625.0,135.2136,135.4815,135.1333,135.2761,53625.0
2018-03-20 13:00:00,151.52,151.6,151.21,151.28,50129.0,135.2851,135.3565,135.0083,135.0708,50129.0
2018-03-20 14:00:00,151.23,151.79,151.18,151.73,224006.0,135.0261,135.5261,134.9815,135.4726,224006.0
2018-03-20 15:00:00,151.73,151.93,151.49,151.55,334939.0,135.4726,135.6511,135.2583,135.3118,334939.0
2018-03-21 09:30:00,151.57,151.63,151.36,151.46,45442.0,135.3297,135.3833,135.1422,135.2315,45442.0
2018-03-21 10:00:00,151.47,151.8,151.43,151.67,52429.0,135.2404,135.5351,135.2047,135.419,52429.0
2018-03-21 11:00:00,151.68,152.33,151.61,152.24,45885.0,135.4279,136.0083,135.3654,135.9279,45885.0
2018-03-21 12:00:00,152.19,152.33,152.15,152.29,33062.0,135.8833,136.0083,135.8476,135.9726,33062.0
2018-03-21 13:00:00,152.31,152.32,151.96,152.2,59400.0,135.9904,135.9993,135.6779,135.8922,59400.0
2018-03-21 14:00:00,152.21,152.76,151.24,151.61,266334.0,135.9011,136.3922,135.0351,135.3654,266334.0
2018-03-21 15:00:00,151.53,152.33,151.37,151.38,254916.0,135.294,136.0083,135.1511,135.1601,254916.0
2018-03-22 09:30:00,149.32,149.57,148.99,149.24,66258.0,133.8922,134.1164,133.5963,133.8205,66258.0
2018-03-22 10:00:00,149.22,149.87,148.53,148.68,174702.0,133.8026,134.3854,133.1839,133.3184,174702.0
2018-03-22 11:00:00,148.69,148.86,148.0,148.19,76925.0,133.3273,133.4798,132.7086,132.879,76925.0
2018-03-22 12:00:00,148.2,149.27,148.04,148.85,259695.0,132.888,133.8474,132.7445,133.4708,259695.0
2018-03-22 13:00:00,148.75,149.5,148.47,149.3,378102.0,133.3811,134.0536,133.1301,133.8743,378102.0
2018-03-22 14:00:00,149.28,149.37,148.17,148.25,97170.0,133.8564,133.9371,132.8611,132.9328,97170.0
2018-03-22 15:00:00,148.18,148.53,146.87,146.98,451329.0,132.87,133.1839,131.6954,131.794,451329.0
2018-03-23 09:30:00,147.14,147.69,146.74,147.11,71577.0,131.9375,132.4306,131.5788,131.9106,71577.0
2018-03-23 10:00:00,147.12,147.44,146.8,147.39,201046.0,131.9195,132.2065,131.6326,132.1616,201046.0
2018-03-23 11:00:00,147.43,147.53,145.9,145.95,518158.0,132.1975,132.2872,130.8256,130.8704,518158.0
2018-03-23 12:00:00,145.93,146.63,145.9,146.09,134799.0,130.8525,131.4802,130.8256,130.996,134799.0
2018-03-23 13:00:00,146.05,147.17,145.96,147.03,142469.0,130.9601,131.9644,130.8794,131.8388,142469.0
2018-03-23 14:00:00,147.04,147.2,145.02,145.07,203135.0,131.8478,131.9913,130.0365,130.0813,203135.0
2018-03-23 15:00:00,145.09,145.34,143.78,143.92,382600.0,130.0993,130.3234,128.9246,129.0502,382600.0
2018-03-26 09:30:00,146.1,146.65,146.1,146.36,86217.0,131.0049,131.4981,131.0049,131.2381,86217.0
2018-03-26 10:00:00,146.33,146.53,145.41,145.54,151873.0,131.2112,131.3905,130.3862,130.5028,151873.0
2018-03-26 11:00:00,145.52,145.68,144.65,145.5,146911.0,130.4849,130.6283,129.7047,130.4669,146911.0
2018-03-26 12:00:00,145.54,146.21,145.28,145.7,119836.0,130.5028,131.1036,130.2696,130.6463,119836.0
2018-03-26 13:00:00,145.69,146.33,145.68,146.04,335854.0,130.6373,131.2112,130.6283,130.9511,335854.0
2018-03-26 14:00:00,146.07,147.13,146.04,146.85,165162.0,130.978,131.9285,130.9511,131.6774,165162.0
2018-03-26 15:00:00,146.88,147.88,146.86,147.73,248242.0,131.7043,132.601,131.6864,132.4665,248242.0
2018-03-27 09:30:00,148.37,148.37,147.48,147.98,69480.0,133.0404,133.0404,132.2423,132.6907,69480.0
2018-03-27 10:00:00,147.96,148.17,147.37,147.67,177967.0,132.6727,132.8611,132.1437,132.4127,177967.0
2018-03-27 11:00:00,147.71,148.55,147.45,148.43,165734.0,132.4486,133.2018,132.2154,133.0942,165734.0
2018-03-27 12:00:00,148.44,148.57,147.79,148.1,145079.0,133.1032,133.2197,132.5203,132.7983,145079.0
2018-03-27 13:00:00,148.12,148.43,147.16,147.53,124650.0,132.8162,133.0942,131.9554,132.2872,124650.0
2018-03-27 14:00:00,147.5,147.66,146.52,146.54,447446.0,132.2603,132.4037,131.3815,131.3995,447446.0
2018-03-27 15:00:00,146.55,146.6,144.29,145.19,460423.0,131.4084,131.4533,129.3819,130.1889,460423.0
2018-03-28 09:30:00,145.39,145.69,144.69,145.53,59573.0,130.3683,130.6373,129.7406,130.4938,59573.0
2018-03-28 10:00:00,145.6,145.93,144.12,144.72,216331.0,130.5566,130.8525,129.2295,129.7675,216331.0
2018-03-28 11:00:00,144.73,145.4,144.34,145.0,706330.0,129.7765,130.3772,129.4268,130.0186,706330.0
2018-03-28 12:00:00,145.04,146.22,144.92,145.07,154405.0,130.0544,131.1125,129.9468,130.0813,154405.0
2018-03-28 13:00:00,144.89,145.86,144.66,145.47,200806.0,129.9199,130.7897,129.7137,130.44,200806.0
2018-03-28 14:00:00,145.56,145.68,144.93,145.11,136047.0,130.5207,130.6283,129.9558,130.1172,136047.0
2018-03-28 15:00:00,145.05,145.52,144.35,144.79,327269.0,130.0634,130.4849,129.4357,129.8303,327269.0
2018-03-29 09:30:00,145.51,145.81,145.06,145.2,71385.0,130.4759,130.7449,130.0724,130.1979,71385.0
2018-03-29 10:00:00,145.19,146.4,145.12,146.4,300682.0,130.1889,131.2739,130.1262,131.2739,300682.0
2018-03-29 11:00:00,146.39,146.77,146.05,146.45,268133.0,131.265,131.6057,130.9601,131.3188,268133.0
2018-03-29 12:00:00,146.46,146.53,146.0,146.41,257006.0,131.3277,131.3905,130.9153,131.2829,257006.0
2018-03-29 13:00:00,146.43,147.0,146.15,146.85,153499.0,131.3008,131.8119,131.0498,131.6774,153499.0
2018-03-29 14:00:00,146.85,147.5,146.69,147.28,578492.0,131.6774,132.2603,131.534,132.063,578492.0
2018-03-29 15:00:00,147.29,147.75,146.75,146.84,689251.0,132.072,132.4844,131.5878,131.6685,689251.0
2018-04-02 09:30:00,146.4,146.64,145.72,145.87,55725.0,131.2739,131.4891,130.6642,130.7987,55725.0
2018-04-02 10:00:00,145.83,145.84,144.52,144.52,129525.0,130.7628,130.7718,129.5882,129.5882,129525.0
2018-04-02 11:00:00,144.42,144.53,143.03,143.45,217017.0,129.4985,129.5971,128.2521,128.6287,217017.0
2018-04-02 12:00:00,143.4,143.89,142.87,143.51,151378.0,128.5839,129.0233,128.1086,128.6825,151378.0
2018-04-02 13:00:00,143.61,143.69,142.38,142.38,312115.0,128.7722,128.8439,127.6693,127.6693,312115.0
2018-04-02 14:00:00,142.34,142.85,141.97,142.73,192269.0,127.6334,128.0907,127.3016,127.9831,192269.0
2018-04-02 15:00:00,142.77,143.73,142.42,143.38,207248.0,128.019,128.8798,127.7051,128.566,207248.0
2018-04-03 09:30:00,144.33,144.45,143.83,144.0,52710.0,129.4178,129.5254,128.9695,129.1219,52710.0
2018-04-03 10:00:00,143.98,144.49,143.2,144.42,144577.0,129.104,129.5613,128.4046,129.4985,144577.0
2018-04-03 11:00:00,144.42,144.9,143.89,143.89,101568.0,129.4985,129.9289,129.0233,129.0233,101568.0
2018-04-03 12:00:00,143.9,144.26,143.73,144.0,94585.0,129.0322,129.355,128.8798,129.1219,94585.0
2018-04-03 13:00:00,144.02,144.53,143.82,144.35,109096.0,129.1398,129.5971,128.9605,129.4357,109096.0
2018-04-03 14:00:00,144.43,144.73,143.5,144.58,227974.0,129.5075,129.7765,128.6736,129.642,227974.0
2018-04-03 15:00:00,144.46,145.55,144.46,145.28,510952.0,129.5344,130.5118,129.5344,130.2696,510952.0
2018-04-04 09:30:00,143.17,143.95,142.92,143.93,101171.0,128.3777,129.0771,128.1535,129.0591,101171.0
2018-04-04 10:00:00,143.89,144.61,143.54,144.59,226263.0,129.0233,129.6689,128.7094,129.6509,226263.0
2018-04-04 11:00:00,144.58,145.13,144.2,144.89,130466.0,129.642,130.1351,129.3012,129.9199,130466.0
2018-04-04 12:00:00,144.9,145.63,144.76,145.36,171553.0,129.9289,130.5835,129.8034,130.3414,171553.0
2018-04-04 13:00:00,145.4,145.4,144.64,145.0,436715.0,130.3772,130.3772,129.6958,130.0186,436715.0
2018-04-04 14:00:00,145.05,146.36,145.02,146.36,281137.0,130.0634,131.2381,130.0365,131.2381,281137.0
2018-04-04 15:00:00,146.27,147.22,146.18,146.93,252080.0,131.1574,132.0092,131.0767,131.7492,252080.0
2018-04-05 09:30:00,147.82,147.93,147.37,147.81,41610.0,132.5472,132.6458,132.1437,132.5382,41610.0
2018-04-05 10:00:00,147.84,147.89,147.47,147.67,35036.0,132.5651,132.61,132.2334,132.4127,35036.0
2018-04-05 11:00:00,147.6,148.48,147.6,148.48,94110.0,132.3499,133.139,132.3499,133.139,94110.0
2018-04-05 12:00:00,148.46,148.47,147.91,148.2,61798.0,133.1211,133.1301,132.6279,132.888,61798.0
2018-04-05 13:00:00,148.2,148.35,147.28,147.68,110700.0,132.888,133.0225,132.063,132.4217,110700.0
2018-04-05 14:00:00,147.7,148.29,147.52,148.26,114336.0,132.4396,132.9687,132.2782,132.9418,114336.0
2018-04-05 15:00:00,148.29,148.46,147.73,147.94,117012.0,132.9687,133.1211,132.4665,132.6548,117012.0
2018-04-06 09:30:00,146.8,147.7,146.54,147.39,101949.0,131.6326,132.4396,131.3995,132.1616,101949.0
2018-04-06 10:00:00,147.4,147.54,146.34,146.46,118828.0,132.1706,132.2961,131.2201,131.3277,118828.0
2018-04-06 11:00:00,146.46,146.65,145.97,146.64,73579.0,131.3277,131.4981,130.8884,131.4891,73579.0
2018-04-06 12:00:00,146.54,146.69,145.88,146.68,87978.0,131.3995,131.534,130.8077,131.525,87978.0
2018-04-06 13:00:00,146.58,146.61,145.1,145.13,132798.0,131.4353,131.4622,130.1082,130.1351,132798.0
2018-04-06 14:00:00,145.04,145.2,143.82,144.03,190385.0,130.0544,130.1979,128.9605,129.1488,190385.0
2018-04-06 15:00:00,144.13,145.21,143.77,144.76,326175.0,129.2385,130.2069,128.9157,129.8034,326175.0
2018-04-09 09:30:00,145.68,146.16,145.39,145.99,59867.0,130.6283,131.0587,130.3683,130.9063,59867.0
2018-04-09 10:00:00,146.07,146.54,145.71,146.4,113045.0,130.978,131.3995,130.6552,131.2739,113045.0
2018-04-09 11:00:00,146.42,147.07,146.27,146.98,76738.0,131.2919,131.8747,131.1574,131.794,76738.0
2018-04-09 12:00:00,146.99,147.19,146.82,147.05,87434.0,131.803,131.9823,131.6505,131.8568,87434.0
2018-04-09 13:00:00,147.06,147.46,147.06,147.4,72881.0,131.8657,132.2244,131.8657,132.1706,72881.0
2018-04-09 14:00:00,147.36,147.37,146.58,146.94,124531.0,132.1347,132.1437,131.4353,131.7581,124531.0
2018-04-09 15:00:00,146.95,146.95,145.12,145.28,196912.0,131.7671,131.7671,130.1262,130.2696,196912.0
2018-04-10 09:30:00,147.09,147.35,146.61,146.7,152276.0,131.8926,132.1258,131.4622,131.5429,152276.0
2018-04-10 10:00:00,146.71,147.83,146.66,147.56,150699.0,131.5519,132.5562,131.5071,132.3141,150699.0
2018-04-10 11:00:00,147.61,147.98,147.19,147.67,86383.0,132.3589,132.6907,131.9823,132.4127,86383.0
2018-04-10 12:00:00,147.71,147.72,146.52,147.28,120888.0,132.4486,132.4575,131.3815,132.063,120888.0
2018-04-10 13:00:00,147.26,147.72,147.09,147.67,55200.0,132.0451,132.4575,131.8926,132.4127,55200.0
2018-04-10 14:00:00,147.7,147.95,147.23,147.83,104383.0,132.4396,132.6638,132.0182,132.5562,104383.0
2018-04-10 15:00:00,147.89,148.15,147.55,147.66,166001.0,132.61,132.8431,132.3051,132.4037,166001.0
2018-04-11 09:30:00,146.74,147.36,146.73,147.36,35167.0,131.5788,132.1347,131.5698,132.1347,35167.0
2018-04-11 10:00:00,147.36,147.6,146.98,146.98,80798.0,132.1347,132.3499,131.794,131.794,80798.0
2018-04-11 11:00:00,146.99,147.74,146.82,147.57,97345.0,131.803,132.4755,131.6505,132.323,97345.0
2018-04-11 12:00:00,147.58,147.97,147.31,147.4,73803.0,132.332,132.6817,132.0899,132.1706,73803.0
2018-04-11 13:00:00,147.45,147.62,147.17,147.49,80100.0,132.2154,132.3679,131.9644,132.2513,80100.0
2018-04-11 14:00:00,147.49,147.62,147.09,147.22,67090.0,132.2513,132.3679,131.8926,132.0092,67090.0
2018-04-11 15:00:00,147.35,147.36,146.75,146.94,132902.0,132.1258,132.1347,131.5878,131.7581,132902.0
2018-04-12 09:30:00,147.81,148.39,147.47,148.34,63001.0,132.5382,133.0583,132.2334,133.0135,63001.0
2018-04-12 10:00:00,148.38,148.48,147.95,148.07,54353.0,133.0494,133.139,132.6638,132.7714,54353.0
2018-04-12 11:00:00,148.03,148.43,147.91,148.12,55112.0,132.7355,133.0942,132.6279,132.8162,55112.0
2018-04-12 12:00:00,148.14,148.56,148.12,148.47,91106.0,132.8342,133.2108,132.8162,133.1301,91106.0
2018-04-12 13:00:00,148.48,148.52,147.65,147.89,140214.0,133.139,133.1749,132.3948,132.61,140214.0
2018-04-12 14:00:00,147.89,148.43,147.87,148.32,124861.0,132.61,133.0942,132.592,132.9956,124861.0
2018-04-12 15:00:00,148.4,148.69,148.09,148.09,124802.0,133.0673,133.3273,132.7893,132.7893,124802.0
2018-04-13 09:30:00,148.93,148.99,148.4,148.42,34960.0,133.5425,133.5963,133.0673,133.0852,34960.0
2018-04-13 10:00:00,148.4,148.49,147.58,147.63,342889.0,133.0673,133.148,132.332,132.3768,342889.0
2018-04-13 11:00:00,147.52,148.04,147.37,148.01,79195.0,132.2782,132.7445,132.1437,132.7176,79195.0
2018-04-13 12:00:00,147.98,148.12,147.73,147.91,66662.0,132.6907,132.8162,132.4665,132.6279,66662.0
2018-04-13 13:00:00,147.91,148.31,147.9,148.18,212060.0,132.6279,132.9866,132.6189,132.87,212060.0
2018-04-13 14:00:00,148.17,148.24,147.71,147.77,334014.0,132.8611,132.9238,132.4486,132.5024,334014.0
2018-04-13 15:00:00,147.76,147.8,147.01,147.69,494349.0,132.4934,132.5293,131.8209,132.4306,494349.0
2018-04-16 09:30:00,148.68,148.92,148.19,148.36,54836.0,133.3184,133.5336,132.879,133.0314,54836.0
2018-04-16 10:00:00,148.37,148.8,148.37,148.57,117330.0,133.0404,133.426,133.0404,133.2197,117330.0
2018-04-16 11:00:00,148.57,148.75,148.4,148.69,53129.0,133.2197,133.3811,133.0673,133.3273,53129.0
2018-04-16 12:00:00,148.77,149.19,148.68,149.09,62990.0,133.3991,133.7757,133.3184,133.686,62990.0
2018-04-16 13:00:00,149.15,149.36,149.14,149.28,347353.0,133.7398,133.9281,133.7308,133.8564,347353.0
2018-04-16 14:00:00,149.27,149.32,148.93,149.06,151078.0,133.8474,133.8922,133.5425,133.6591,151078.0
2018-04-16 15:00:00,149.07,149.18,148.8,148.89,311101.0,133.6681,133.7667,133.426,133.5067,311101.0
2018-04-17 09:30:00,149.96,150.21,149.66,149.96,31972.0,134.4661,134.6903,134.1971,134.4661,31972.0
2018-04-17 10:00:00,150.07,150.42,150.0,150.4,49202.0,134.5647,134.8786,134.502,134.8606,49202.0
2018-04-17 11:00:00,150.39,150.58,150.37,150.44,41813.0,134.8517,135.0221,134.8337,134.8965,41813.0
2018-04-17 12:00:00,150.43,150.58,150.33,150.39,54302.0,134.8875,135.0221,134.7979,134.8517,54302.0
2018-04-17 13:00:00,150.37,150.48,150.18,150.44,71335.0,134.8337,134.9324,134.6634,134.8965,71335.0
2018-04-17 14:00:00,150.44,150.59,150.2,150.45,100701.0,134.8965,135.031,134.6813,134.9055,100701.0
2018-04-17 15:00:00,150.44,150.86,150.4,150.46,470848.0,134.8965,135.2731,134.8606,134.9144,470848.0
2018-04-18 09:30:00,150.77,150.99,150.67,150.79,36294.0,135.1924,135.3897,135.1028,135.2104,36294.0
2018-04-18 10:00:00,150.74,150.95,150.35,150.94,58764.0,135.1655,135.3538,134.8158,135.3449,58764.0
2018-04-18 11:00:00,150.96,151.15,150.85,150.86,57185.0,135.3628,135.5332,135.2642,135.2731,57185.0
2018-04-18 12:00:00,150.91,151.06,150.78,150.94,40348.0,135.318,135.4525,135.2014,135.3449,40348.0
2018-04-18 13:00:00,150.94,151.06,150.75,150.75,73176.0,135.3449,135.4525,135.1745,135.1745,73176.0
2018-04-18 14:00:00,150.76,151.08,150.66,150.92,352230.0,135.1835,135.4704,135.0938,135.3269,352230.0
2018-04-18 15:00:00,150.93,151.06,150.62,150.62,207286.0,135.3359,135.4525,135.0579,135.0579,207286.0
2018-04-19 09:30:00,150.26,150.35,149.8,149.98,19066.0,134.7351,134.8158,134.3226,134.484,19066.0
2018-04-19 10:00:00,150.04,150.36,149.79,149.9,36658.0,134.5378,134.8248,134.3137,134.4123,36658.0
2018-04-19 11:00:00,149.94,149.94,149.51,149.52,67348.0,134.4482,134.4482,134.0626,134.0716,67348.0
2018-04-19 12:00:00,149.45,149.63,149.35,149.4,46509.0,134.0088,134.1702,133.9191,133.964,46509.0
2018-04-19 13:00:00,149.38,149.58,149.18,149.48,60202.0,133.946,134.1254,133.7667,134.0357,60202.0
2018-04-19 14:00:00,149.47,149.63,149.22,149.58,95191.0,134.0267,134.1702,133.8026,134.1254,95191.0
2018-04-19 15:00:00,149.59,150.09,149.45,149.8,254405.0,134.1343,134.5827,134.0088,134.3226,254405.0
2018-04-20 09:30:00,149.84,149.84,149.44,149.51,14765.0,134.3585,134.3585,133.9998,134.0626,14765.0
2018-04-20 10:00:00,149.57,149.57,148.94,149.03,91699.0,134.1164,134.1164,133.5515,133.6322,91699.0
2018-04-20 11:00:00,149.0,149.02,148.44,148.79,53259.0,133.6053,133.6232,133.1032,133.417,53259.0
2018-04-20 12:00:00,148.75,148.79,148.29,148.43,39290.0,133.3811,133.417,132.9687,133.0942,39290.0
2018-04-20 13:00:00,148.4,148.94,148.36,148.93,103009.0,133.0673,133.5515,133.0314,133.5425,103009.0
2018-04-20 14:00:00,148.78,148.82,148.4,148.55,59491.0,133.408,133.4439,133.0673,133.2018,59491.0
2018-04-20 15:00:00,148.51,148.56,148.04,148.55,131506.0,133.1659,133.2108,132.7445,133.2018,131506.0
2018-04-23 09:30:00,148.99,148.99,148.46,148.8,42669.0,133.5963,133.5963,133.1211,133.426,42669.0
2018-04-23 10:00:00,148.83,148.9,148.48,148.76,281338.0,133.4529,133.5156,133.139,133.3901,281338.0
2018-04-23 11:00:00,148.77,149.28,148.72,148.99,237540.0,133.3991,133.8564,133.3542,133.5963,237540.0
2018-04-23 12:00:00,148.99,149.05,148.52,148.62,77968.0,133.5963,133.6501,133.1749,133.2646,77968.0
2018-04-23 13:00:00,148.62,148.76,148.49,148.71,58165.0,133.2646,133.3901,133.148,133.3453,58165.0
2018-04-23 14:00:00,148.69,148.72,147.83,147.97,173026.0,133.3273,133.3542,132.5562,132.6817,173026.0
2018-04-23 15:00:00,147.93,148.52,147.93,148.48,129091.0,132.6458,133.1749,132.6458,133.139,129091.0
2018-04-24 09:30:00,149.16,149.31,148.8,148.93,34984.0,133.7488,133.8833,133.426,133.5425,34984.0
2018-04-24 10:00:00,149.08,149.2,148.36,148.48,52241.0,133.677,133.7846,133.0314,133.139,52241.0
2018-04-24 11:00:00,148.47,148.7,148.1,148.15,63275.0,133.1301,133.3363,132.7983,132.8431,63275.0
2018-04-24 12:00:00,148.08,148.19,146.93,146.94,53953.0,132.7804,132.879,131.7492,131.7581,53953.0
2018-04-24 13:00:00,146.91,147.14,146.08,146.17,308445.0,131.7312,131.9375,130.987,131.0677,308445.0
2018-04-24 14:00:00,146.16,146.4,145.65,146.18,104601.0,131.0587,131.2739,130.6014,131.0767,104601.0
2018-04-24 15:00:00,146.31,146.76,145.89,146.59,263805.0,131.1932,131.5967,130.8166,131.4443,263805.0
2018-04-25 09:30:00,146.51,146.51,145.4,145.48,363455.0,131.3726,131.3726,130.3772,130.449,363455.0
2018-04-25 10:00:00,145.5,146.51,145.44,146.35,83148.0,130.4669,131.3726,130.4131,131.2291,83148.0
2018-04-25 11:00:00,146.33,146.61,145.95,145.98,56708.0,131.2112,131.4622,130.8704,130.8973,56708.0
2018-04-25 12:00:00,145.95,146.54,145.84,146.34,59710.0,130.8704,131.3995,130.7718,131.2201,59710.0
2018-04-25 13:00:00,146.38,146.78,146.19,146.66,299128.0,131.256,131.6147,131.0856,131.5071,299128.0
2018-04-25 14:00:00,146.71,147.12,146.26,147.09,132577.0,131.5519,131.9195,131.1484,131.8926,132577.0
2018-04-25 15:00:00,147.11,147.18,146.37,146.84,234226.0,131.9106,131.9733,131.247,131.6685,234226.0
2018-04-26 09:30:00,147.52,147.63,147.24,147.61,47122.0,132.2782,132.3768,132.0271,132.3589,47122.0
2018-04-26 10:00:00,147.54,148.19,147.51,148.12,61561.0,132.2961,132.879,132.2692,132.8162,61561.0
2018-04-26 11:00:00,148.13,148.18,147.61,147.79,48202.0,132.8252,132.87,132.3589,132.5203,48202.0
2018-04-26 12:00:00,147.81,148.15,147.79,148.06,63570.0,132.5382,132.8431,132.5203,132.7624,63570.0
2018-04-26 13:00:00,148.11,148.5,148.09,148.49,88267.0,132.8073,133.157,132.7893,133.148,88267.0
2018-04-26 14:00:00,148.45,148.78,148.41,148.71,58847.0,133.1121,133.408,133.0763,133.3453,58847.0
2018-04-26 15:00:00,148.76,148.83,148.21,148.35,326706.0,133.3901,133.4529,132.8969,133.0225,326706.0
2018-04-27 09:30:00,148.67,148.9,148.37,148.44,59447.0,133.3094,133.5156,133.0404,133.1032,59447.0
2018-04-27 10:00:00,148.39,148.69,147.83,148.06,70880.0,133.0583,133.3273,132.5562,132.7624,70880.0
2018-04-27 11:00:00,148.03,148.5,148.03,148.2,38378.0,132.7355,133.157,132.7355,132.888,38378.0
2018-04-27 12:00:00,148.27,148.7,148.16,148.64,49201.0,132.9507,133.3363,132.8521,133.2825,49201.0
2018-04-27 13:00:00,148.63,148.72,148.39,148.43,25976.0,133.2735,133.3542,133.0583,133.0942,25976.0
2018-04-27 14:00:00,148.43,148.59,148.32,148.49,37112.0,133.0942,133.2377,132.9956,133.148,37112.0
2018-04-27 15:00:00,148.52,148.69,148.34,148.46,220599.0,133.1749,133.3273,133.0135,133.1211,220599.0
2018-04-30 09:30:00,148.87,149.17,148.38,148.94,34273.0,133.4887,133.7577,133.0494,133.5515,34273.0
2018-04-30 10:00:00,148.96,149.16,148.68,148.84,28755.0,133.5694,133.7488,133.3184,133.4618,28755.0
2018-04-30 11:00:00,148.85,148.96,148.14,148.28,75366.0,133.4708,133.5694,132.8342,132.9597,75366.0
2018-04-30 12:00:00,148.25,148.26,147.73,148.0,60890.0,132.9328,132.9418,132.4665,132.7086,60890.0
2018-04-30 13:00:00,148.0,148.26,147.82,148.16,42071.0,132.7086,132.9418,132.5472,132.8521,42071.0
2018-04-30 14:00:00,148.16,148.16,147.59,147.72,124924.0,132.8521,132.8521,132.341,132.4575,124924.0
2018-04-30 15:00:00,147.74,147.9,147.26,147.26,334999.0,132.4755,132.6189,132.0451,132.0451,334999.0
2018-05-01 09:30:00,146.91,147.14,146.69,146.95,40830.0,131.7312,131.9375,131.534,131.7671,40830.0
2018-05-01 10:00:00,146.91,146.99,146.42,146.47,226932.0,131.7312,131.803,131.2919,131.3367,226932.0
2018-05-01 11:00:00,146.32,146.61,146.15,146.25,74900.0,131.2022,131.4622,131.0498,131.1394,74900.0
2018-05-01 12:00:00,146.29,146.57,146.25,146.42,74433.0,131.1753,131.4264,131.1394,131.2919,74433.0
2018-05-01 13:00:00,146.4,146.85,146.04,146.8,110665.0,131.2739,131.6774,130.9511,131.6326,110665.0
2018-05-01 14:00:00,146.84,147.38,146.84,147.25,70687.0,131.6685,132.1527,131.6685,132.0361,70687.0
2018-05-01 15:00:00,147.26,147.64,146.94,147.6,117946.0,132.0451,132.3858,131.7581,132.3499,117946.0
2018-05-02 09:30:00,147.47,147.56,147.13,147.16,11363.0,132.2334,132.3141,131.9285,131.9554,11363.0
2018-05-02 10:00:00,147.13,147.49,147.13,147.38,41249.0,131.9285,132.2513,131.9285,132.1527,41249.0
2018-05-02 11:00:00,147.36,147.59,147.0,147.19,86665.0,132.1347,132.341,131.8119,131.9823,86665.0
2018-05-02 12:00:00,147.09,147.41,147.09,147.37,26168.0,131.8926,132.1796,131.8926,132.1437,26168.0
2018-05-02 13:00:00,147.41,147.6,147.38,147.5,31011.0,132.1796,132.3499,132.1527,132.2603,31011.0
2018-05-02 14:00:00,147.49,148.02,147.34,147.44,95556.0,132.2513,132.7266,132.1168,132.2065,95556.0
2018-05-02 15:00:00,147.38,147.53,146.42,146.63,194506.0,132.1527,132.2872,131.2919,131.4802,194506.0
2018-05-03 09:30:00,146.19,146.19,145.57,146.08,44818.0,131.0856,131.0856,130.5297,130.987,44818.0
2018-05-03 10:00:00,146.09,146.09,144.36,144.49,128315.0,130.996,130.996,129.4447,129.5613,128315.0
2018-05-03 11:00:00,144.61,145.27,144.55,145.19,67628.0,129.6689,130.2607,129.6151,130.1889,67628.0
2018-05-03 12:00:00,145.19,146.32,144.93,146.31,51751.0,130.1889,131.2022,129.9558,131.1932,51751.0
2018-05-03 13:00:00,146.29,146.57,145.89,146.32,67903.0,131.1753,131.4264,130.8166,131.2022,67903.0
2018-05-03 14:00:00,146.33,146.72,146.1,146.18,137486.0,131.2112,131.5609,131.0049,131.0767,137486.0
2018-05-03 15:00:00,146.29,146.56,146.03,146.29,108695.0,131.1753,131.4174,130.9422,131.1753,108695.0
2018-05-04 09:30:00,145.78,146.34,145.53,146.24,37086.0,130.718,131.2201,130.4938,131.1305,37086.0
2018-05-04 10:00:00,146.22,147.47,146.15,147.32,83743.0,131.1125,132.2334,131.0498,132.0989,83743.0
2018-05-04 11:00:00,147.35,147.85,147.32,147.76,41496.0,132.1258,132.5741,132.0989,132.4934,41496.0
2018-05-04 12:00:00,147.74,148.01,147.7,147.92,21899.0,132.4755,132.7176,132.4396,132.6369,21899.0
2018-05-04 13:00:00,147.97,148.24,147.88,148.24,28912.0,132.6817,132.9238,132.601,132.9238,28912.0
2018-05-04 14:00:00,148.23,148.65,148.2,148.39,106581.0,132.9149,133.2915,132.888,133.0583,106581.0
2018-05-04 15:00:00,148.41,148.56,147.97,148.21,232473.0,133.0763,133.2108,132.6817,132.8969,232473.0
2018-05-07 09:30:00,148.76,149.18,148.76,149.18,36925.0,133.3901,133.7667,133.3901,133.7667,36925.0
2018-05-07 10:00:00,149.16,149.2,148.68,149.06,42635.0,133.7488,133.7846,133.3184,133.6591,42635.0
2018-05-07 11:00:00,149.03,149.16,148.86,149.04,32678.0,133.6322,133.7488,133.4798,133.6412,32678.0
2018-05-07 12:00:00,149.15,149.18,148.98,149.0,16331.0,133.7398,133.7667,133.5874,133.6053,16331.0
2018-05-07 13:00:00,149.08,149.19,148.92,149.16,23026.0,133.677,133.7757,133.5336,133.7488,23026.0
2018-05-07 14:00:00,149.15,149.4,148.79,148.86,94686.0,133.7398,133.964,133.417,133.4798,94686.0
2018-05-07 15:00:00,148.86,148.97,148.39,148.79,217951.0,133.4798,133.5784,133.0583,133.417,217951.0
2018-05-08 09:30:00,148.61,148.61,148.31,148.4,37018.0,133.2556,133.2556,132.9866,133.0673,37018.0
2018-05-08 10:00:00,148.43,148.83,148.4,148.71,20807.0,133.0942,133.4529,133.0673,133.3453,20807.0
2018-05-08 11:00:00,148.62,149.04,148.41,148.69,46414.0,133.2646,133.6412,133.0763,133.3273,46414.0
2018-05-08 12:00:00,148.6,148.64,148.17,148.3,39224.0,133.2466,133.2825,132.8611,132.9776,39224.0
2018-05-08 13:00:00,148.34,148.62,148.33,148.37,38032.0,133.0135,133.2646,133.0045,133.0404,38032.0
2018-05-08 14:00:00,148.4,148.81,147.93,148.22,126625.0,133.0673,133.4349,132.6458,132.9059,126625.0
2018-05-08 15:00:00,148.24,148.83,148.08,148.83,206007.0,132.9238,133.4529,132.7804,133.4529,206007.0
2018-05-09 09:30:00,149.19,149.45,149.12,149.22,457148.0,133.7757,134.0088,133.7129,133.8026,457148.0
2018-05-09 10:00:00,149.13,149.47,148.95,148.95,85281.0,133.7219,134.0267,133.5605,133.5605,85281.0
2018-05-09 11:00:00,149.0,149.3,148.93,149.24,33738.0,133.6053,133.8743,133.5425,133.8205,33738.0
2018-05-09 12:00:00,149.29,150.02,149.29,149.98,66684.0,133.8653,134.5199,133.8653,134.484,66684.0
2018-05-09 13:00:00,149.99,150.35,149.95,150.32,68959.0,134.493,134.8158,134.4571,134.7889,68959.0
2018-05-09 14:00:00,150.24,150.42,150.08,150.31,242645.0,134.7172,134.8786,134.5737,134.7799,242645.0
2018-05-09 15:00:00,150.31,150.36,149.97,150.19,112480.0,134.7799,134.8248,134.4751,134.6723,112480.0
2018-05-10 09:30:00,150.65,150.96,150.62,150.86,32677.0,135.0848,135.3628,135.0579,135.2731,32677.0
2018-05-10 10:00:00,150.85,151.12,150.68,151.05,33945.0,135.2642,135.5063,135.1117,135.4435,33945.0
2018-05-10 11:00:00,151.0,151.43,150.99,151.43,33921.0,135.3987,135.7842,135.3897,135.7842,33921.0
2018-05-10 12:00:00,151.44,151.74,151.42,151.62,28602.0,135.7932,136.0622,135.7753,135.9546,28602.0
2018-05-10 13:00:00,151.64,151.78,151.37,151.45,272546.0,135.9725,136.0981,135.7304,135.8022,272546.0
2018-05-10 14:00:00,151.47,151.59,151.18,151.57,29443.0,135.8201,135.9277,135.5601,135.9098,29443.0
2018-05-10 15:00:00,151.58,151.69,151.36,151.58,74413.0,135.9187,136.0174,135.7215,135.9187,74413.0
2018-05-11 09:30:00,151.71,152.0,151.59,152.0,34628.0,136.0353,136.2953,135.9277,136.2953,34628.0
2018-05-11 10:00:00,151.96,152.18,151.86,152.17,228023.0,136.2595,136.4567,136.1698,136.4478,228023.0
2018-05-11 11:00:00,152.18,152.18,151.73,151.84,59415.0,136.4567,136.4567,136.0532,136.1519,59415.0
2018-05-11 12:00:00,151.82,151.93,151.5,151.69,54040.0,136.1339,136.2326,135.847,136.0174,54040.0
2018-05-11 13:00:00,151.68,151.75,151.5,151.65,47320.0,136.0084,136.0712,135.847,135.9815,47320.0
2018-05-11 14:00:00,151.64,151.73,151.34,151.73,266853.0,135.9725,136.0532,135.7035,136.0532,266853.0
2018-05-11 15:00:00,151.71,151.94,151.69,151.85,95582.0,136.0353,136.2415,136.0174,136.1608,95582.0
2018-05-14 09:30:00,152.27,152.61,152.27,152.57,28386.0,136.5374,136.8423,136.5374,136.8064,28386.0
2018-05-14 10:00:00,152.5,152.67,152.35,152.41,38810.0,136.7437,136.8961,136.6092,136.663,38810.0
2018-05-14 11:00:00,152.36,152.57,152.22,152.31,20948.0,136.6181,136.8064,136.4926,136.5733,20948.0
2018-05-14 12:00:00,152.32,152.51,152.07,152.08,38704.0,136.5823,136.7526,136.3581,136.3671,38704.0
2018-05-14 13:00:00,152.05,152.12,151.87,152.02,63065.0,136.3402,136.4029,136.1788,136.3133,63065.0
2018-05-14 14:00:00,152.03,152.09,151.74,152.09,50727.0,136.3222,136.376,136.0622,136.376,50727.0
2018-05-14 15:00:00,152.07,152.19,151.82,152.01,269526.0,136.3581,136.4657,136.1339,136.3043,269526.0
2018-05-15 09:30:00,151.19,151.27,150.6,150.64,47996.0,135.569,135.6408,135.04,135.0759,47996.0
2018-05-15 10:00:00,150.59,151.27,150.59,151.02,59208.0,135.031,135.6408,135.031,135.4166,59208.0
2018-05-15 11:00:00,151.03,151.14,150.82,150.83,69520.0,135.4256,135.5242,135.2373,135.2462,69520.0
2018-05-15 12:00:00,150.86,151.2,150.62,151.0,92699.0,135.2731,135.578,135.0579,135.3987,92699.0
2018-05-15 13:00:00,150.99,151.02,150.52,150.54,101980.0,135.3897,135.4166,134.9682,134.9862,101980.0
2018-05-15 14:00:00,150.52,151.07,150.52,150.77,188682.0,134.9682,135.4614,134.9682,135.1924,188682.0
2018-05-15 15:00:00,150.79,151.05,150.49,150.98,203588.0,135.2104,135.4435,134.9413,135.3807,203588.0
2018-05-16 09:30:00,151.07,151.53,151.07,151.53,34502.0,135.4614,135.8739,135.4614,135.8739,34502.0
2018-05-16 10:00:00,151.5,151.53,151.2,151.38,26193.0,135.847,135.8739,135.578,135.7394,26193.0
2018-05-16 11:00:00,151.36,151.47,151.14,151.47,31306.0,135.7215,135.8201,135.5242,135.8201,31306.0
2018-05-16 12:00:00,151.5,151.94,151.5,151.81,49761.0,135.847,136.2415,135.847,136.125,49761.0
2018-05-16 13:00:00,151.86,151.88,151.72,151.83,27740.0,136.1698,136.1877,136.0443,136.1429,27740.0
2018-05-16 14:00:00,151.83,151.98,151.8,151.94,220911.0,136.1429,136.2774,136.116,136.2415,220911.0
2018-05-16 15:00:00,151.93,151.93,151.41,151.66,63185.0,136.2326,136.2326,135.7663,135.9905,63185.0
2018-05-17 09:30:00,151.61,151.67,151.28,151.59,72904.0,135.9456,135.9994,135.6497,135.9277,72904.0
2018-05-17 10:00:00,151.6,152.26,151.57,152.23,44476.0,135.9367,136.5285,135.9098,136.5016,44476.0
2018-05-17 11:00:00,152.23,152.25,151.92,151.93,28183.0,136.5016,136.5195,136.2236,136.2326,28183.0
2018-05-17 12:00:00,151.96,152.07,151.69,151.78,78634.0,136.2595,136.3581,136.0174,136.0981,78634.0
2018-05-17 13:00:00,151.77,151.86,151.34,151.34,44349.0,136.0891,136.1698,135.7035,135.7035,44349.0
2018-05-17 14:00:00,151.33,151.72,151.12,151.7,64423.0,135.6946,136.0443,135.5063,136.0263,64423.0
2018-05-17 15:00:00,151.71,151.79,151.43,151.59,85818.0,136.0353,136.107,135.7842,135.9277,85818.0
2018-05-18 09:30:00,151.4,151.58,151.35,151.4,20965.0,135.7573,135.9187,135.7125,135.7573,20965.0
2018-05-18 10:00:00,151.39,151.6,151.09,151.33,42617.0,135.7484,135.9367,135.4794,135.6946,42617.0
2018-05-18 11:00:00,151.37,151.62,151.37,151.57,28883.0,135.7304,135.9546,135.7304,135.9098,28883.0
2018-05-18 12:00:00,151.56,151.56,151.3,151.33,32497.0,135.9008,135.9008,135.6677,135.6946,32497.0
2018-05-18 13:00:00,151.36,151.52,151.27,151.33,37694.0,135.7215,135.8649,135.6408,135.6946,37694.0
2018-05-18 14:00:00,151.3,151.46,151.26,151.39,20957.0,135.6677,135.8111,135.6318,135.7484,20957.0
2018-05-18 15:00:00,151.39,151.4,151.26,151.28,62757.0,135.7484,135.7573,135.6318,135.6497,62757.0
2018-05-21 09:30:00,152.1,152.61,152.1,152.35,36649.0,136.385,136.8423,136.385,136.6092,36649.0
2018-05-21 10:00:00,152.35,152.72,152.29,152.59,42969.0,136.6092,136.9409,136.5554,136.8244,42969.0
2018-05-21 11:00:00,152.64,152.65,152.0,152.27,179126.0,136.8692,136.8782,136.2953,136.5374,179126.0
2018-05-21 12:00:00,152.28,152.52,152.23,152.4,48962.0,136.5464,136.7616,136.5016,136.654,48962.0
2018-05-21 13:00:00,152.43,152.57,152.4,152.53,47009.0,136.6809,136.8064,136.654,136.7706,47009.0
2018-05-21 14:00:00,152.52,152.52,152.15,152.37,91274.0,136.7616,136.7616,136.4298,136.6271,91274.0
2018-05-21 15:00:00,152.35,152.43,152.16,152.37,87531.0,136.6092,136.6809,136.4388,136.6271,87531.0
2018-05-22 09:30:00,152.76,152.88,152.61,152.72,39298.0,136.9768,137.0844,136.8423,136.9409,39298.0
2018-05-22 10:00:00,152.7,152.82,152.41,152.55,47377.0,136.923,137.0306,136.663,136.7885,47377.0
2018-05-22 11:00:00,152.54,152.74,152.54,152.64,144804.0,136.7795,136.9589,136.7795,136.8692,144804.0
2018-05-22 12:00:00,152.64,152.71,152.45,152.5,111610.0,136.8692,136.932,136.6988,136.7437,111610.0
2018-05-22 13:00:00,152.49,152.55,152.42,152.46,81737.0,136.7347,136.7885,136.6719,136.7078,81737.0
2018-05-22 14:00:00,152.45,152.63,152.28,152.29,473663.0,136.6988,136.8602,136.5464,136.5554,473663.0
2018-05-22 15:00:00,152.26,152.34,151.78,151.9,141554.0,136.5285,136.6002,136.0981,136.2057,141554.0
2018-05-23 09:30:00,151.22,151.48,151.14,151.41,161149.0,135.5959,135.8291,135.5242,135.7663,161149.0
2018-05-23 10:00:00,151.43,151.73,151.12,151.23,118215.0,135.7842,136.0532,135.5063,135.6049,118215.0
2018-05-23 11:00:00,151.19,151.63,151.19,151.37,90777.0,135.569,135.9636,135.569,135.7304,90777.0
2018-05-23 12:00:00,151.35,151.59,151.19,151.58,47472.0,135.7125,135.9277,135.569,135.9187,47472.0
2018-05-23 13:00:00,151.52,151.52,151.29,151.45,36332.0,135.8649,135.8649,135.6587,135.8022,36332.0
2018-05-23 14:00:00,151.44,152.04,151.44,152.01,75138.0,135.7932,136.3312,135.7932,136.3043,75138.0
2018-05-23 15:00:00,152.01,152.37,151.98,152.32,158477.0,136.3043,136.6271,136.2774,136.5823,158477.0
2018-05-24 09:30:00,152.11,152.28,151.42,151.55,42124.0,136.394,136.5464,135.7753,135.8918,42124.0
2018-05-24 10:00:00,151.49,151.73,150.96,151.06,109257.0,135.838,136.0532,135.3628,135.4525,109257.0
2018-05-24 11:00:00,151.02,151.81,150.98,151.81,98461.0,135.4166,136.125,135.3807,136.125,98461.0
2018-05-24 12:00:00,151.79,152.0,151.71,151.94,70800.0,136.107,136.2953,136.0353,136.2415,70800.0
2018-05-24 13:00:00,151.95,152.19,151.95,152.11,74382.0,136.2505,136.4657,136.2505,136.394,74382.0
2018-05-24 14:00:00,152.1,152.2,151.94,152.04,101373.0,136.385,136.4747,136.2415,136.3312,101373.0
2018-05-24 15:00:00,152.02,152.2,151.9,152.08,195512.0,136.3133,136.4747,136.2057,136.3671,195512.0
2018-05-25 09:30:00,151.75,151.89,151.57,151.8,35020.0,136.0712,136.1967,135.9098,136.116,35020.0
2018-05-25 10:00:00,151.76,152.08,151.72,151.88,89782.0,136.0801,136.3671,136.0443,136.1877,89782.0
2018-05-25 11:00:00,151.89,152.02,151.83,151.88,32078.0,136.1967,136.3133,136.1429,136.1877,32078.0
2018-05-25 12:00:00,151.85,151.88,151.58,151.74,54030.0,136.1608,136.1877,135.9187,136.0622,54030.0
2018-05-25 13:00:00,151.71,151.77,151.51,151.51,23099.0,136.0353,136.0891,135.856,135.856,23099.0
2018-05-25 14:00:00,151.55,151.7,151.43,151.47,26056.0,135.8918,136.0263,135.7842,135.8201,26056.0
2018-05-25 15:00:00,151.46,151.85,151.42,151.72,119663.0,135.8111,136.1608,135.7753,136.0443,119663.0
2018-05-29 09:30:00,150.78,151.14,150.56,151.08,63225.0,135.2014,135.5242,135.0041,135.4704,63225.0
2018-05-29 10:00:00,151.12,151.21,150.81,150.81,42414.0,135.5063,135.587,135.2283,135.2283,42414.0
2018-05-29 11:00:00,150.77,150.88,150.02,150.02,189015.0,135.1924,135.2911,134.5199,134.5199,189015.0
2018-05-29 12:00:00,150.01,150.28,149.44,150.19,80536.0,134.5109,134.753,133.9998,134.6723,80536.0
2018-05-29 13:00:00,150.22,150.22,149.69,149.9,442166.0,134.6992,134.6992,134.224,134.4123,442166.0
2018-05-29 14:00:00,149.84,149.95,149.42,149.49,120622.0,134.3585,134.4571,133.9819,134.0447,120622.0
2018-05-29 15:00:00,149.43,150.27,149.43,150.09,264792.0,133.9909,134.7441,133.9909,134.5827,264792.0
2018-05-30 09:30:00,150.93,151.19,150.91,150.93,76585.0,135.3359,135.569,135.318,135.3359,76585.0
2018-05-30 10:00:00,150.95,151.62,150.9,151.6,107690.0,135.3538,135.9546,135.309,135.9367,107690.0
2018-05-30 11:00:00,151.67,152.0,151.5,151.99,331629.0,135.9994,136.2953,135.847,136.2864,331629.0
2018-05-30 12:00:00,152.01,152.1,151.9,152.0,61586.0,136.3043,136.385,136.2057,136.2953,61586.0
2018-05-30 13:00:00,152.0,152.28,151.91,152.21,47711.0,136.2953,136.5464,136.2146,136.4836,47711.0
2018-05-30 14:00:00,152.21,152.35,152.15,152.25,329489.0,136.4836,136.6092,136.4298,136.5195,329489.0
2018-05-30 15:00:00,152.3,152.32,151.93,152.06,124198.0,136.5643,136.5823,136.2326,136.3491,124198.0
2018-05-31 09:30:00,151.86,151.88,151.56,151.63,62246.0,136.1698,136.1877,135.9008,135.9636,62246.0
2018-05-31 10:00:00,151.67,151.77,151.2,151.36,62269.0,135.9994,136.0891,135.578,135.7215,62269.0
2018-05-31 11:00:00,151.35,151.99,151.25,151.74,201601.0,135.7125,136.2864,135.6228,136.0622,201601.0
2018-05-31 12:00:00,151.67,151.67,151.31,151.53,66683.0,135.9994,135.9994,135.6766,135.8739,66683.0
2018-05-31 13:00:00,151.52,151.52,150.92,151.0,310885.0,135.8649,135.8649,135.3269,135.3987,310885.0
2018-05-31 14:00:00,150.96,151.15,150.76,151.12,118248.0,135.3628,135.5332,135.1835,135.5063,118248.0
2018-05-31 15:00:00,151.18,151.37,150.99,151.06,225110.0,135.5601,135.7304,135.3897,135.4525,225110.0
2018-06-01 09:30:00,151.91,152.31,151.48,152.26,26787.0,136.2146,136.5733,135.8291,136.5285,26787.0
2018-06-01 10:00:00,152.26,152.55,151.96,152.44,201067.0,136.5285,136.7885,136.2595,136.6899,201067.0
2018-06-01 11:00:00,152.44,152.53,152.29,152.48,81444.0,136.6899,136.7706,136.5554,136.7257,81444.0
2018-06-01 12:00:00,152.49,152.63,152.45,152.59,38581.0,136.7347,136.8602,136.6988,136.8244,38581.0
2018-06-01 13:00:00,152.57,152.74,152.57,152.59,92303.0,136.8064,136.9589,136.8064,136.8244,92303.0
2018-06-01 14:00:00,152.59,152.63,152.39,152.55,105341.0,136.8244,136.8602,136.645,136.7885,105341.0
2018-06-01 15:00:00,152.55,152.6,152.28,152.58,420301.0,136.7885,136.8333,136.5464,136.8154,420301.0
2018-06-04 09:30:00,153.05,153.45,152.75,153.36,64467.0,137.2368,137.5955,136.9678,137.5148,64467.0
2018-06-04 10:00:00,153.37,153.42,152.97,153.15,52341.0,137.5238,137.5686,137.1651,137.3265,52341.0
2018-06-04 11:00:00,153.14,153.23,152.96,153.16,59917.0,137.3176,137.3983,137.1561,137.3355,59917.0
2018-06-04 12:00:00,153.18,153.33,153.09,153.27,32429.0,137.3534,137.4879,137.2727,137.4341,32429.0
2018-06-04 13:00:00,153.28,153.35,153.15,153.19,17482.0,137.4431,137.5059,137.3265,137.3624,17482.0
2018-06-04 14:00:00,153.21,153.38,153.21,153.38,393944.0,137.3803,137.5328,137.3803,137.5328,393944.0
2018-06-04 15:00:00,153.36,153.43,153.27,153.34,136561.0,137.5148,137.5776,137.4341,137.4969,136561.0
2018-06-05 09:30:00,153.48,153.52,153.14,153.49,22786.0,137.6224,137.6583,137.3176,137.6314,22786.0
2018-06-05 10:00:00,153.54,153.73,153.38,153.48,115740.0,137.6762,137.8466,137.5328,137.6224,115740.0
2018-06-05 11:00:00,153.48,153.48,152.99,153.15,65826.0,137.6224,137.6224,137.183,137.3265,65826.0
2018-06-05 12:00:00,153.15,153.31,153.0,153.28,131350.0,137.3265,137.47,137.192,137.4431,131350.0
2018-06-05 13:00:00,153.29,153.46,153.26,153.4,128901.0,137.4521,137.6045,137.4252,137.5507,128901.0
2018-06-05 14:00:00,153.42,153.65,153.32,153.64,334946.0,137.5686,137.7749,137.479,137.7659,334946.0
2018-06-05 15:00:00,153.64,153.64,153.39,153.56,257146.0,137.7659,137.7659,137.5417,137.6942,257146.0
2018-06-06 09:30:00,153.79,153.97,153.48,153.66,173370.0,137.9004,138.0618,137.6224,137.7838,173370.0
2018-06-06 10:00:00,153.67,153.78,153.48,153.78,361449.0,137.7928,137.8914,137.6224,137.8914,361449.0
2018-06-06 11:00:00,153.78,154.21,153.77,154.21,481404.0,137.8914,138.277,137.8825,138.277,481404.0
2018-06-06 12:00:00,154.19,154.21,154.08,154.15,212711.0,138.2591,138.277,138.1604,138.2232,212711.0
2018-06-06 13:00:00,154.16,154.27,154.07,154.19,284132.0,138.2322,138.3308,138.1515,138.2591,284132.0
2018-06-06 14:00:00,154.2,154.63,154.2,154.58,399160.0,138.268,138.6536,138.268,138.6088,399160.0
2018-06-06 15:00:00,154.57,154.84,154.51,154.84,696366.0,138.5998,138.8419,138.546,138.8419,696366.0
2018-06-07 09:30:00,155.07,155.3,154.99,155.17,55560.0,139.0481,139.2544,138.9764,139.1378,55560.0
2018-06-07 10:00:00,155.17,155.29,154.57,154.84,46916.0,139.1378,139.2454,138.5998,138.8419,46916.0
2018-06-07 11:00:00,154.87,155.08,154.7,154.83,245114.0,138.8688,139.0571,138.7164,138.8329,245114.0
2018-06-07 12:00:00,154.81,154.98,154.56,154.68,44986.0,138.815,138.9674,138.5908,138.6984,44986.0
2018-06-07 13:00:00,154.71,154.74,154.2,154.28,53648.0,138.7253,138.7522,138.268,138.3398,53648.0
2018-06-07 14:00:00,154.29,154.77,154.21,154.68,84578.0,138.3487,138.7791,138.277,138.6984,84578.0
2018-06-07 15:00:00,154.69,154.86,154.49,154.73,102904.0,138.7074,138.8598,138.5281,138.7433,102904.0
2018-06-08 09:30:00,154.54,154.77,154.24,154.77,42878.0,138.5729,138.7791,138.3039,138.7791,42878.0
2018-06-08 10:00:00,154.74,154.75,154.4,154.69,33594.0,138.7522,138.7612,138.4474,138.7074,33594.0
2018-06-08 11:00:00,154.67,154.78,154.52,154.72,44894.0,138.6895,138.7881,138.555,138.7343,44894.0
2018-06-08 12:00:00,154.72,155.1,154.71,155.05,41163.0,138.7343,139.075,138.7253,139.0302,41163.0
2018-06-08 13:00:00,155.03,155.12,154.85,154.95,279600.0,139.0123,139.093,138.8509,138.9405,279600.0
2018-06-08 14:00:00,154.99,155.18,154.97,155.09,41937.0,138.9764,139.1468,138.9585,139.0661,41937.0
2018-06-08 15:00:00,155.09,155.26,154.97,155.19,543573.0,139.0661,139.2185,138.9585,139.1557,543573.0
2018-06-11 09:30:00,155.32,155.53,155.31,155.39,51477.0,139.2723,139.4606,139.2633,139.3351,51477.0
2018-06-11 10:00:00,155.41,155.6,155.36,155.39,75863.0,139.353,139.5234,139.3082,139.3351,75863.0
2018-06-11 11:00:00,155.43,155.73,155.33,155.72,368092.0,139.3709,139.64,139.2813,139.631,368092.0
2018-06-11 12:00:00,155.73,155.83,155.67,155.77,88481.0,139.64,139.7296,139.5862,139.6758,88481.0
2018-06-11 13:00:00,155.79,155.86,155.68,155.73,66406.0,139.6938,139.7565,139.5951,139.64,66406.0
2018-06-11 14:00:00,155.74,155.75,155.62,155.71,46513.0,139.6489,139.6579,139.5413,139.622,46513.0
2018-06-11 15:00:00,155.71,155.8,155.4,155.44,306431.0,139.622,139.7027,139.344,139.3799,306431.0
2018-06-12 09:30:00,155.7,155.75,155.48,155.52,22978.0,139.6131,139.6579,139.4158,139.4516,22978.0
2018-06-12 10:00:00,155.53,155.73,155.52,155.65,50333.0,139.4606,139.64,139.4516,139.5682,50333.0
2018-06-12 11:00:00,155.7,155.88,155.55,155.85,55834.0,139.6131,139.7745,139.4785,139.7476,55834.0
2018-06-12 12:00:00,155.88,155.93,155.75,155.77,33627.0,139.7745,139.8193,139.6579,139.6758,33627.0
2018-06-12 13:00:00,155.8,155.83,155.65,155.77,58887.0,139.7027,139.7296,139.5682,139.6758,58887.0
2018-06-12 14:00:00,155.77,155.77,155.34,155.34,63151.0,139.6758,139.6758,139.2902,139.2902,63151.0
2018-06-12 15:00:00,155.34,155.77,155.31,155.72,78657.0,139.2902,139.6758,139.2633,139.631,78657.0
2018-06-13 09:30:00,155.87,155.9,155.77,155.83,56874.0,139.7655,139.7924,139.6758,139.7296,56874.0
2018-06-13 10:00:00,155.8,155.96,155.79,155.83,135942.0,139.7027,139.8462,139.6938,139.7296,135942.0
2018-06-13 11:00:00,155.85,155.98,155.85,155.92,89538.0,139.7476,139.8641,139.7476,139.8103,89538.0
2018-06-13 12:00:00,155.92,155.92,155.71,155.71,46702.0,139.8103,139.8103,139.622,139.622,46702.0
2018-06-13 13:00:00,155.7,155.77,155.64,155.74,68988.0,139.6131,139.6758,139.5593,139.6489,68988.0
2018-06-13 14:00:00,155.73,155.75,155.18,155.56,140238.0,139.64,139.6579,139.1468,139.4875,140238.0
2018-06-13 15:00:00,155.58,155.8,155.06,155.09,161833.0,139.5054,139.7027,139.0392,139.0661,161833.0
2018-06-14 09:30:00,155.68,155.73,155.49,155.52,73677.0,139.5951,139.64,139.4247,139.4516,73677.0
2018-06-14 10:00:00,155.65,155.88,155.3,155.31,73521.0,139.5682,139.7745,139.2544,139.2633,73521.0
2018-06-14 11:00:00,155.29,155.63,155.18,155.61,70428.0,139.2454,139.5503,139.1468,139.5324,70428.0
2018-06-14 12:00:00,155.62,155.66,155.4,155.41,39420.0,139.5413,139.5772,139.344,139.353,39420.0
2018-06-14 13:00:00,155.41,155.71,155.39,155.53,70199.0,139.353,139.622,139.3351,139.4606,70199.0
2018-06-14 14:00:00,155.53,155.56,155.34,155.34,80952.0,139.4606,139.4875,139.2902,139.2902,80952.0
2018-06-14 15:00:00,155.35,155.66,155.3,155.53,234368.0,139.2992,139.5772,139.2544,139.4606,234368.0
2018-06-15 09:30:00,155.08,155.11,154.71,154.97,49436.0,139.0571,139.084,138.7253,138.9585,49436.0
2018-06-15 10:00:00,155.01,155.05,154.38,154.85,139227.0,138.9943,139.0302,138.4294,138.8509,139227.0
2018-06-15 11:00:00,154.85,155.0,154.64,154.88,230360.0,138.8509,138.9854,138.6626,138.8778,230360.0
2018-06-15 12:00:00,154.9,155.04,154.78,155.03,166395.0,138.8957,139.0212,138.7881,139.0123,166395.0
2018-06-15 13:00:00,155.01,155.09,154.87,154.88,156184.0,138.9943,139.0661,138.8688,138.8778,156184.0
2018-06-15 14:00:00,154.89,155.53,154.86,155.45,371233.0,138.8867,139.4606,138.8598,139.3889,371233.0
2018-06-15 15:00:00,155.44,155.45,155.19,155.39,1110524.0,139.3799,139.3889,139.1557,139.3351,1110524.0
2018-06-18 09:30:00,154.43,154.59,154.19,154.57,42412.0,138.4743,138.6177,138.2591,138.5998,42412.0
2018-06-18 10:00:00,154.5,155.0,154.41,154.91,135153.0,138.537,138.9854,138.4563,138.9047,135153.0
2018-06-18 11:00:00,154.96,155.13,154.82,154.82,43301.0,138.9495,139.1019,138.824,138.824,43301.0
2018-06-18 12:00:00,154.84,154.93,154.71,154.87,37184.0,138.8419,138.9226,138.7253,138.8688,37184.0
2018-06-18 13:00:00,154.9,155.05,154.88,154.96,100957.0,138.8957,139.0302,138.8778,138.9495,100957.0
2018-06-18 14:00:00,155.01,155.14,154.91,154.95,151261.0,138.9943,139.1109,138.9047,138.9405,151261.0
2018-06-18 15:00:00,154.92,155.19,154.89,155.11,87807.0,138.9136,139.1557,138.8867,139.084,87807.0
2018-06-19 09:30:00,153.7,154.1,153.61,153.75,51552.0,137.8197,138.1784,137.739,137.8645,51552.0
2018-06-19 10:00:00,153.67,154.04,153.38,153.93,98134.0,137.7928,138.1246,137.5328,138.0259,98134.0
2018-06-19 11:00:00,153.89,154.36,153.88,154.25,308432.0,137.9901,138.4115,137.9811,138.3129,308432.0
2018-06-19 12:00:00,154.25,154.26,153.95,154.11,116924.0,138.3129,138.3218,138.0439,138.1873,116924.0
2018-06-19 13:00:00,154.09,154.29,153.89,154.25,100539.0,138.1694,138.3487,137.9901,138.3129,100539.0
2018-06-19 14:00:00,154.27,154.64,154.27,154.57,176032.0,138.3308,138.6626,138.3308,138.5998,176032.0
2018-06-19 15:00:00,154.59,154.59,154.26,154.52,250289.0,138.6177,138.6177,138.3218,138.555,250289.0
2018-06-20 09:30:00,154.99,155.04,154.85,154.95,54401.0,138.9764,139.0212,138.8509,138.9405,54401.0
2018-06-20 10:00:00,154.99,155.04,154.6,154.82,52841.0,138.9764,139.0212,138.6267,138.824,52841.0
2018-06-20 11:00:00,154.81,155.01,154.65,155.01,113494.0,138.815,138.9943,138.6715,138.9943,113494.0
2018-06-20 12:00:00,155.01,155.23,154.97,155.16,62381.0,138.9943,139.1916,138.9585,139.1288,62381.0
2018-06-20 13:00:00,155.17,155.18,155.0,155.15,57139.0,139.1378,139.1468,138.9854,139.1199,57139.0
2018-06-20 14:00:00,155.17,155.21,154.86,154.89,82217.0,139.1378,139.1737,138.8598,138.8867,82217.0
2018-06-20 15:00:00,154.88,155.06,154.81,154.87,150094.0,138.8778,139.0392,138.815,138.8688,150094.0
2018-06-21 09:30:00,154.81,154.81,154.58,154.59,237194.0,138.815,138.815,138.6088,138.6177,237194.0
2018-06-21 10:00:00,154.59,154.6,153.77,154.07,98738.0,138.6177,138.6267,137.8825,138.1515,98738.0
2018-06-21 11:00:00,154.06,154.43,153.98,154.3,299715.0,138.1425,138.4743,138.0708,138.3577,299715.0
2018-06-21 12:00:00,154.27,154.29,153.91,153.94,60845.0,138.3308,138.3487,138.008,138.0349,60845.0
2018-06-21 13:00:00,153.89,154.2,153.82,154.2,133105.0,137.9901,138.268,137.9273,138.268,133105.0
2018-06-21 14:00:00,154.2,154.31,153.88,153.88,316717.0,138.268,138.3667,137.9811,137.9811,316717.0
2018-06-21 15:00:00,153.87,154.03,153.48,153.79,382716.0,137.9721,138.1156,137.6224,137.9004,382716.0
2018-06-22 09:30:00,154.49,154.65,154.21,154.37,113642.0,138.5281,138.6715,138.277,138.4205,113642.0
2018-06-22 10:00:00,154.33,154.57,154.08,154.31,175272.0,138.3846,138.5998,138.1604,138.3667,175272.0
2018-06-22 11:00:00,154.3,154.48,154.18,154.37,54306.0,138.3577,138.5191,138.2501,138.4205,54306.0
2018-06-22 12:00:00,154.37,154.52,154.29,154.37,28738.0,138.4205,138.555,138.3487,138.4205,28738.0
2018-06-22 13:00:00,154.39,154.53,154.37,154.48,114911.0,138.4384,138.5639,138.4205,138.5191,114911.0
2018-06-22 14:00:00,154.47,154.55,154.25,154.43,372577.0,138.5101,138.5819,138.3129,138.4743,372577.0
2018-06-22 15:00:00,154.44,154.44,153.97,154.05,351434.0,138.4832,138.4832,138.0618,138.1335,351434.0
2018-06-25 09:30:00,153.29,153.65,152.47,152.49,778218.0,137.4521,137.7749,136.7168,136.7347,778218.0
2018-06-25 10:00:00,152.47,152.57,151.95,152.22,214397.0,136.7168,136.8064,136.2505,136.4926,214397.0
2018-06-25 11:00:00,152.2,152.27,151.46,151.68,132661.0,136.4747,136.5374,135.8111,136.0084,132661.0
2018-06-25 12:00:00,151.72,151.85,151.07,151.85,266585.0,136.0443,136.1608,135.4614,136.1608,266585.0
2018-06-25 13:00:00,151.82,152.11,151.44,151.85,82368.0,136.1339,136.394,135.7932,136.1608,82368.0
2018-06-25 14:00:00,151.79,151.88,150.91,151.16,113874.0,136.107,136.1877,135.318,135.5421,113874.0
2018-06-25 15:00:00,151.17,152.19,151.01,151.9,259991.0,135.5511,136.4657,135.4076,136.2057,259991.0
2018-06-26 09:30:00,152.27,152.39,151.88,152.15,35448.0,136.5374,136.645,136.1877,136.4298,35448.0
2018-06-26 10:00:00,152.16,152.47,151.76,152.03,155597.0,136.4388,136.7168,136.0801,136.3222,155597.0
2018-06-26 11:00:00,152.0,152.25,151.97,152.24,436037.0,136.2953,136.5195,136.2684,136.5105,436037.0
2018-06-26 12:00:00,152.24,152.52,152.24,152.45,356230.0,136.5105,136.7616,136.5105,136.6988,356230.0
2018-06-26 13:00:00,152.43,152.73,152.43,152.65,54915.0,136.6809,136.9499,136.6809,136.8782,54915.0
2018-06-26 14:00:00,152.68,152.73,152.52,152.59,123154.0,136.9051,136.9499,136.7616,136.8244,123154.0
2018-06-26 15:00:00,152.57,152.64,152.15,152.2,164521.0,136.8064,136.8692,136.4298,136.4747,164521.0
2018-06-27 09:30:00,152.66,153.13,152.54,153.08,70114.0,136.8871,137.3086,136.7795,137.2638,70114.0
2018-06-27 10:00:00,153.18,153.48,152.99,153.22,176006.0,137.3534,137.6224,137.183,137.3893,176006.0
2018-06-27 11:00:00,153.2,153.3,152.46,152.86,247504.0,137.3714,137.461,136.7078,137.0665,247504.0
2018-06-27 12:00:00,152.81,153.09,152.31,152.33,62271.0,137.0216,137.2727,136.5733,136.5912,62271.0
2018-06-27 13:00:00,152.3,152.44,151.6,151.79,372115.0,136.5643,136.6899,135.9367,136.107,372115.0
2018-06-27 14:00:00,151.89,151.95,151.29,151.31,73855.0,136.1967,136.2505,135.6587,135.6766,73855.0
2018-06-27 15:00:00,151.32,151.63,150.83,150.89,338692.0,135.6856,135.9636,135.2462,135.3,338692.0
2018-06-28 09:30:00,150.82,151.22,150.51,150.95,75532.0,135.2373,135.5959,134.9593,135.3538,75532.0
2018-06-28 10:00:00,150.96,151.23,150.42,151.19,192460.0,135.3628,135.6049,134.8786,135.569,192460.0
2018-06-28 11:00:00,151.21,151.47,150.91,151.26,71127.0,135.587,135.8201,135.318,135.6318,71127.0
2018-06-28 12:00:00,151.37,151.37,150.82,151.27,63680.0,135.7304,135.7304,135.2373,135.6408,63680.0
2018-06-28 13:00:00,151.21,151.54,151.19,151.49,253511.0,135.587,135.8829,135.569,135.838,253511.0
2018-06-28 14:00:00,151.51,152.04,151.44,152.04,249131.0,135.856,136.3312,135.7932,136.3312,249131.0
2018-06-28 15:00:00,152.03,152.24,151.73,151.84,337779.0,136.3222,136.5105,136.0532,136.1519,337779.0
2018-06-29 09:30:00,152.5,152.94,152.46,152.86,110550.0,136.7437,137.1382,136.7078,137.0665,110550.0
2018-06-29 10:00:00,152.85,153.28,152.75,153.2,141611.0,137.0575,137.4431,136.9678,137.3714,141611.0
2018-06-29 11:00:00,153.21,153.33,152.87,152.92,176714.0,137.3803,137.4879,137.0754,137.1203,176714.0
2018-06-29 12:00:00,152.93,153.17,152.76,152.85,140307.0,137.1292,137.3445,136.9768,137.0575,140307.0
2018-06-29 13:00:00,152.88,153.11,152.88,152.95,112991.0,137.0844,137.2907,137.0844,137.1472,112991.0
2018-06-29 14:00:00,152.94,152.99,152.71,152.95,367027.0,137.1382,137.183,136.932,137.1472,367027.0
2018-06-29 15:00:00,152.96,153.05,151.98,151.98,325466.0,137.1561,137.2368,136.2774,136.2774,325466.0
2018-07-02 09:30:00,151.05,151.37,150.92,151.34,28908.0,135.4435,135.7304,135.3269,135.7035,28908.0
2018-07-02 10:00:00,151.3,151.73,151.09,151.6,105952.0,135.6677,136.0532,135.4794,135.9367,105952.0
2018-07-02 11:00:00,151.62,151.91,151.28,151.42,50895.0,135.9546,136.2146,135.6497,135.7753,50895.0
2018-07-02 12:00:00,151.38,151.49,151.15,151.39,23813.0,135.7394,135.838,135.5332,135.7484,23813.0
2018-07-02 13:00:00,151.4,151.7,151.1,151.63,77088.0,135.7573,136.0263,135.4883,135.9636,77088.0
2018-07-02 14:00:00,151.64,152.08,151.63,151.74,297832.0,135.9725,136.3671,135.9636,136.0622,297832.0
2018-07-02 15:00:00,151.75,152.43,151.66,152.38,363474.0,136.0712,136.6809,135.9905,136.6361,363474.0
2018-07-03 09:30:00,152.27,152.52,151.94,152.07,26892.0,137.1518,137.3769,136.8545,136.9716,26892.0
2018-07-03 10:00:00,152.12,152.26,151.83,151.87,89156.0,137.0167,137.1428,136.7554,136.7915,89156.0
2018-07-03 11:00:00,151.9,152.05,151.82,151.95,92282.0,136.8185,136.9536,136.7464,136.8635,92282.0
2018-07-03 12:00:00,151.97,152.01,150.93,151.13,132105.0,136.8815,136.9176,135.9448,136.1249,132105.0
2018-07-05 09:30:00,151.89,151.98,151.61,151.63,42606.0,136.8095,136.8906,136.5573,136.5753,42606.0
2018-07-05 10:00:00,151.64,151.82,151.2,151.28,68578.0,136.5843,136.7464,136.188,136.2601,68578.0
2018-07-05 11:00:00,151.28,151.92,151.23,151.81,59321.0,136.2601,136.8365,136.215,136.7374,59321.0
2018-07-05 12:00:00,151.83,152.12,151.83,152.09,44506.0,136.7554,137.0167,136.7554,136.9896,44506.0
2018-07-05 13:00:00,152.09,152.25,152.01,152.06,42595.0,136.9896,137.1337,136.9176,136.9626,42595.0
2018-07-05 14:00:00,152.17,152.28,151.67,152.1,58038.0,137.0617,137.1608,136.6113,136.9986,58038.0
2018-07-05 15:00:00,152.07,152.41,152.06,152.37,127647.0,136.9716,137.2779,136.9626,137.2418,127647.0
2018-07-06 09:30:00,152.49,152.78,152.22,152.77,60708.0,137.3499,137.6111,137.1067,137.6021,60708.0
2018-07-06 10:00:00,152.76,153.18,152.71,153.13,121848.0,137.5931,137.9714,137.5481,137.9264,121848.0
2018-07-06 11:00:00,153.13,153.77,153.11,153.63,206629.0,137.9264,138.5028,137.9084,138.3767,206629.0
2018-07-06 12:00:00,153.64,153.83,153.61,153.67,165461.0,138.3857,138.5569,138.3587,138.4128,165461.0
2018-07-06 13:00:00,153.68,153.86,153.68,153.78,328143.0,138.4218,138.5839,138.4218,138.5118,328143.0
2018-07-06 14:00:00,153.77,153.82,153.6,153.78,152057.0,138.5028,138.5479,138.3497,138.5118,152057.0
2018-07-06 15:00:00,153.77,153.93,153.44,153.68,239117.0,138.5028,138.6469,138.2056,138.4218,239117.0
2018-07-09 09:30:00,154.35,154.67,154.35,154.53,94903.0,139.0252,139.3135,139.0252,139.1874,94903.0
2018-07-09 10:00:00,154.54,154.73,154.34,154.71,148979.0,139.1964,139.3675,139.0162,139.3495,148979.0
2018-07-09 11:00:00,154.73,154.91,154.68,154.87,124248.0,139.3675,139.5296,139.3225,139.4936,124248.0
2018-07-09 12:00:00,154.87,154.99,154.77,154.88,167565.0,139.4936,139.6017,139.4035,139.5026,167565.0
2018-07-09 13:00:00,154.88,154.92,154.7,154.89,287728.0,139.5026,139.5387,139.3405,139.5116,287728.0
2018-07-09 14:00:00,154.88,155.04,154.83,155.03,167752.0,139.5026,139.6467,139.4576,139.6377,167752.0
2018-07-09 15:00:00,155.02,155.12,154.88,155.11,223246.0,139.6287,139.7188,139.5026,139.7098,223246.0
2018-07-10 09:30:00,155.48,155.52,155.3,155.47,89215.0,140.0431,140.0791,139.8809,140.034,89215.0
2018-07-10 10:00:00,155.47,155.69,155.4,155.64,58868.0,140.034,140.2322,139.971,140.1872,58868.0
2018-07-10 11:00:00,155.66,155.69,155.37,155.61,44224.0,140.2052,140.2322,139.944,140.1601,44224.0
2018-07-10 12:00:00,155.61,155.61,155.42,155.46,63582.0,140.1601,140.1601,139.989,140.025,63582.0
2018-07-10 13:00:00,155.47,155.51,155.15,155.32,67647.0,140.034,140.0701,139.7458,139.8989,67647.0
2018-07-10 14:00:00,155.34,155.54,155.34,155.54,277161.0,139.917,140.0971,139.917,140.0971,277161.0
2018-07-10 15:00:00,155.54,155.67,155.47,155.61,212840.0,140.0971,140.2142,140.034,140.1601,212840.0
2018-07-11 09:30:00,154.69,154.89,154.3,154.73,85945.0,139.3315,139.5116,138.9802,139.3675,85945.0
2018-07-11 10:00:00,154.74,155.15,154.72,154.95,151538.0,139.3765,139.7458,139.3585,139.5657,151538.0
2018-07-11 11:00:00,154.97,155.09,154.51,154.51,133625.0,139.5837,139.6918,139.1694,139.1694,133625.0
2018-07-11 12:00:00,154.5,154.77,154.47,154.55,163319.0,139.1604,139.4035,139.1333,139.2054,163319.0
2018-07-11 13:00:00,154.55,154.85,154.44,154.49,219142.0,139.2054,139.4756,139.1063,139.1513,219142.0
2018-07-11 14:00:00,154.48,154.72,154.3,154.65,68853.0,139.1423,139.3585,138.9802,139.2955,68853.0
2018-07-11 15:00:00,154.61,154.77,154.47,154.49,173323.0,139.2594,139.4035,139.1333,139.1513,173323.0
2018-07-12 09:30:00,155.3,155.3,154.87,155.16,151302.0,139.8809,139.8809,139.4936,139.7548,151302.0
2018-07-12 10:00:00,155.2,155.48,155.16,155.26,121323.0,139.7909,140.0431,139.7548,139.8449,121323.0
2018-07-12 11:00:00,155.26,155.58,155.21,155.54,72066.0,139.8449,140.1331,139.7999,140.0971,72066.0
2018-07-12 12:00:00,155.59,155.74,155.4,155.72,182810.0,140.1421,140.2772,139.971,140.2592,182810.0
2018-07-12 13:00:00,155.74,155.81,155.58,155.6,276506.0,140.2772,140.3403,140.1331,140.1511,276506.0
2018-07-12 14:00:00,155.59,155.67,155.52,155.61,336390.0,140.1421,140.2142,140.0791,140.1601,336390.0
2018-07-12 15:00:00,155.63,155.86,155.48,155.81,116023.0,140.1782,140.3853,140.0431,140.3403,116023.0
2018-07-13 09:30:00,155.74,155.99,155.44,155.53,43813.0,140.2772,140.5024,140.007,140.0881,43813.0
2018-07-13 10:00:00,155.53,156.07,155.53,156.0,103502.0,140.0881,140.5745,140.0881,140.5114,103502.0
2018-07-13 11:00:00,156.0,156.16,155.87,155.93,114787.0,140.5114,140.6555,140.3943,140.4484,114787.0
2018-07-13 12:00:00,156.01,156.11,155.94,156.1,42291.0,140.5204,140.6105,140.4574,140.6015,42291.0
2018-07-13 13:00:00,156.11,156.12,155.89,155.98,48234.0,140.6105,140.6195,140.4123,140.4934,48234.0
2018-07-13 14:00:00,155.97,155.99,155.85,155.94,344189.0,140.4844,140.5024,140.3763,140.4574,344189.0
2018-07-13 15:00:00,155.94,156.02,155.87,155.96,121361.0,140.4574,140.5294,140.3943,140.4754,121361.0
2018-07-16 09:30:00,155.95,156.04,155.7,155.78,43820.0,140.4664,140.5475,140.2412,140.3133,43820.0
2018-07-16 10:00:00,155.78,155.86,155.5,155.54,134120.0,140.3133,140.3853,140.0611,140.0971,134120.0
2018-07-16 11:00:00,155.57,155.72,155.55,155.68,21304.0,140.1241,140.2592,140.1061,140.2232,21304.0
2018-07-16 12:00:00,155.65,155.87,155.57,155.86,22368.0,140.1962,140.3943,140.1241,140.3853,22368.0
2018-07-16 13:00:00,155.85,155.89,155.73,155.76,48817.0,140.3763,140.4123,140.2682,140.2953,48817.0
2018-07-16 14:00:00,155.77,155.8,155.47,155.51,74947.0,140.3043,140.3313,140.034,140.0701,74947.0
2018-07-16 15:00:00,155.51,155.79,155.48,155.72,154355.0,140.0701,140.3223,140.0431,140.2592,154355.0
2018-07-17 09:30:00,155.31,155.56,155.21,155.52,28508.0,139.8899,140.1151,139.7999,140.0791,28508.0
2018-07-17 10:00:00,155.55,156.02,155.55,155.97,72436.0,140.1061,140.5294,140.1061,140.4844,72436.0
2018-07-17 11:00:00,156.01,156.24,155.94,156.21,59913.0,140.5204,140.7276,140.4574,140.7006,59913.0
2018-07-17 12:00:00,156.22,156.45,156.14,156.41,71765.0,140.7096,140.9167,140.6375,140.8807,71765.0
2018-07-17 13:00:00,156.41,156.55,156.37,156.44,58537.0,140.8807,141.0068,140.8447,140.9077,58537.0
2018-07-17 14:00:00,156.44,156.51,156.34,156.36,376859.0,140.9077,140.9708,140.8177,140.8357,376859.0
2018-07-17 15:00:00,156.35,156.64,156.31,156.41,161086.0,140.8267,141.0879,140.7906,140.8807,161086.0
2018-07-18 09:30:00,156.48,156.58,156.3,156.36,92466.0,140.9438,141.0338,140.7816,140.8357,92466.0
2018-07-18 10:00:00,156.39,156.42,156.18,156.4,131184.0,140.8627,140.8897,140.6736,140.8717,131184.0
2018-07-18 11:00:00,156.41,156.76,156.35,156.74,91453.0,140.8807,141.196,140.8267,141.178,91453.0
2018-07-18 12:00:00,156.74,156.81,156.66,156.71,30241.0,141.178,141.241,141.1059,141.1509,30241.0
2018-07-18 13:00:00,156.7,156.72,156.52,156.63,70135.0,141.1419,141.1599,140.9798,141.0789,70135.0
2018-07-18 14:00:00,156.61,156.79,156.61,156.74,83411.0,141.0609,141.223,141.0609,141.178,83411.0
2018-07-18 15:00:00,156.75,156.84,156.72,156.78,134633.0,141.187,141.268,141.1599,141.214,134633.0
2018-07-19 09:30:00,156.35,156.53,155.89,155.98,84757.0,140.8267,140.9888,140.4123,140.4934,84757.0
2018-07-19 10:00:00,156.06,156.32,156.01,156.28,83097.0,140.5655,140.7997,140.5204,140.7636,83097.0
2018-07-19 11:00:00,156.29,156.51,156.24,156.46,259711.0,140.7726,140.9708,140.7276,140.9258,259711.0
2018-07-19 12:00:00,156.47,156.49,156.18,156.26,153952.0,140.9348,140.9528,140.6736,140.7456,153952.0
2018-07-19 13:00:00,156.26,156.51,156.11,156.51,134586.0,140.7456,140.9708,140.6105,140.9708,134586.0
2018-07-19 14:00:00,156.53,156.61,156.3,156.36,69096.0,140.9888,141.0609,140.7816,140.8357,69096.0
2018-07-19 15:00:00,156.36,156.44,156.12,156.24,148816.0,140.8357,140.9077,140.6195,140.7276,148816.0
2018-07-20 09:30:00,156.17,156.2,156.03,156.2,46835.0,140.6645,140.6916,140.5384,140.6916,46835.0
2018-07-20 10:00:00,156.22,156.33,156.09,156.22,68883.0,140.7096,140.8087,140.5925,140.7096,68883.0
2018-07-20 11:00:00,156.25,156.45,156.14,156.31,44477.0,140.7366,140.9167,140.6375,140.7906,44477.0
2018-07-20 12:00:00,156.28,156.35,156.21,156.29,40470.0,140.7636,140.8267,140.7006,140.7726,40470.0
2018-07-20 13:00:00,156.26,156.31,156.1,156.27,31459.0,140.7456,140.7906,140.6015,140.7546,31459.0
2018-07-20 14:00:00,156.24,156.31,155.93,156.13,69976.0,140.7276,140.7906,140.4484,140.6285,69976.0
2018-07-20 15:00:00,156.12,156.14,155.95,156.03,111321.0,140.6195,140.6375,140.4664,140.5384,111321.0
2018-07-23 09:30:00,155.89,156.01,155.65,155.86,34855.0,140.4123,140.5204,140.1962,140.3853,34855.0
2018-07-23 10:00:00,155.88,156.0,155.62,155.86,26490.0,140.4033,140.5114,140.1692,140.3853,26490.0
2018-07-23 11:00:00,155.87,156.14,155.73,156.12,54175.0,140.3943,140.6375,140.2682,140.6195,54175.0
2018-07-23 12:00:00,156.14,156.31,156.06,156.24,71761.0,140.6375,140.7906,140.5655,140.7276,71761.0
2018-07-23 13:00:00,156.27,156.29,156.13,156.25,99186.0,140.7546,140.7726,140.6285,140.7366,99186.0
2018-07-23 14:00:00,156.25,156.37,156.23,156.31,54403.0,140.7366,140.8447,140.7186,140.7906,54403.0
2018-07-23 15:00:00,156.31,156.37,156.22,156.26,39498.0,140.7906,140.8447,140.7096,140.7456,39498.0
2018-07-24 09:30:00,157.1,157.4,157.08,157.16,78994.0,141.5022,141.7724,141.4842,141.5563,78994.0
2018-07-24 10:00:00,157.19,157.42,157.13,157.27,105880.0,141.5833,141.7904,141.5292,141.6553,105880.0
2018-07-24 11:00:00,157.25,157.28,156.84,156.98,91383.0,141.6373,141.6643,141.268,141.3941,91383.0
2018-07-24 12:00:00,156.97,157.12,156.72,156.75,59947.0,141.3851,141.5202,141.1599,141.187,59947.0
2018-07-24 13:00:00,156.76,156.9,156.38,156.54,131618.0,141.196,141.3221,140.8537,140.9978,131618.0
2018-07-24 14:00:00,156.53,156.56,156.28,156.52,62264.0,140.9888,141.0158,140.7636,140.9798,62264.0
2018-07-24 15:00:00,156.5,156.77,156.45,156.75,143723.0,140.9618,141.205,140.9167,141.187,143723.0
2018-07-25 09:30:00,156.66,157.04,156.66,156.93,62436.0,141.1059,141.4482,141.1059,141.3491,62436.0
2018-07-25 10:00:00,156.96,156.96,156.69,156.73,44845.0,141.3761,141.3761,141.1329,141.1689,44845.0
2018-07-25 11:00:00,156.79,157.11,156.68,157.11,43767.0,141.223,141.5112,141.1239,141.5112,43767.0
2018-07-25 12:00:00,157.13,157.26,157.03,157.26,92559.0,141.5292,141.6463,141.4392,141.6463,92559.0
2018-07-25 13:00:00,157.27,157.33,157.08,157.27,77020.0,141.6553,141.7094,141.4842,141.6553,77020.0
2018-07-25 14:00:00,157.29,157.56,157.27,157.44,319523.0,141.6733,141.9165,141.6553,141.8085,319523.0
2018-07-25 15:00:00,157.43,158.26,157.31,158.13,188997.0,141.7994,142.547,141.6914,142.4299,188997.0
2018-07-26 09:30:00,157.62,158.0,157.62,157.79,39307.0,141.9706,142.3129,141.9706,142.1237,39307.0
2018-07-26 10:00:00,157.82,158.06,157.79,158.06,105118.0,142.1507,142.3669,142.1237,142.3669,105118.0
2018-07-26 11:00:00,158.05,158.15,157.92,158.11,71457.0,142.3579,142.448,142.2408,142.4119,71457.0
2018-07-26 12:00:00,158.11,158.22,157.71,157.75,79993.0,142.4119,142.511,142.0516,142.0877,79993.0
2018-07-26 13:00:00,157.71,157.95,157.68,157.81,57999.0,142.0516,142.2678,142.0246,142.1417,57999.0
2018-07-26 14:00:00,157.77,157.95,157.74,157.84,219981.0,142.1057,142.2678,142.0787,142.1687,219981.0
2018-07-26 15:00:00,157.79,157.89,157.7,157.79,89419.0,142.1237,142.2138,142.0426,142.1237,89419.0
2018-07-27 09:30:00,157.99,158.15,157.62,157.62,38135.0,142.3038,142.448,141.9706,141.9706,38135.0
2018-07-27 10:00:00,157.67,157.73,157.27,157.38,61241.0,142.0156,142.0697,141.6553,141.7544,61241.0
2018-07-27 11:00:00,157.38,157.43,157.21,157.23,48664.0,141.7544,141.7994,141.6013,141.6193,48664.0
2018-07-27 12:00:00,157.24,157.24,156.26,156.28,75218.0,141.6283,141.6283,140.7456,140.7636,75218.0
2018-07-27 13:00:00,156.27,156.7,156.07,156.7,321507.0,140.7546,141.1419,140.5745,141.1419,321507.0
2018-07-27 14:00:00,156.69,156.74,156.28,156.37,74165.0,141.1329,141.178,140.7636,140.8447,74165.0
2018-07-27 15:00:00,156.35,156.78,156.35,156.68,324971.0,140.8267,141.214,140.8267,141.1239,324971.0
2018-07-30 09:30:00,156.69,156.81,156.28,156.28,59224.0,141.1329,141.241,140.7636,140.7636,59224.0
2018-07-30 10:00:00,156.27,156.48,156.17,156.18,108026.0,140.7546,140.9438,140.6645,140.6736,108026.0
2018-07-30 11:00:00,156.17,156.25,155.93,156.06,46733.0,140.6645,140.7366,140.4484,140.5655,46733.0
2018-07-30 12:00:00,156.05,156.05,155.41,155.65,132825.0,140.5565,140.5565,139.98,140.1962,132825.0
2018-07-30 13:00:00,155.64,156.06,155.47,156.05,134199.0,140.1872,140.5655,140.034,140.5565,134199.0
2018-07-30 14:00:00,156.06,156.13,155.78,155.86,198817.0,140.5655,140.6285,140.3133,140.3853,198817.0
2018-07-30 15:00:00,155.83,155.92,155.54,155.69,166280.0,140.3583,140.4394,140.0971,140.2322,166280.0
2018-07-31 09:30:00,156.3,156.49,156.09,156.13,49640.0,140.7816,140.9528,140.5925,140.6285,49640.0
2018-07-31 10:00:00,156.18,156.41,156.0,156.26,90645.0,140.6736,140.8807,140.5114,140.7456,90645.0
2018-07-31 11:00:00,156.3,156.73,156.29,156.72,218688.0,140.7816,141.1689,140.7726,141.1599,218688.0
2018-07-31 12:00:00,156.73,156.97,156.73,156.86,121541.0,141.1689,141.3851,141.1689,141.286,121541.0
2018-07-31 13:00:00,156.85,156.91,156.68,156.77,136400.0,141.277,141.3311,141.1239,141.205,136400.0
2018-07-31 14:00:00,156.73,156.82,156.6,156.73,64709.0,141.1689,141.25,141.0519,141.1689,64709.0
2018-07-31 15:00:00,156.71,156.71,156.35,156.51,275486.0,141.1509,141.1509,140.8267,140.9708,275486.0
2018-08-01 09:30:00,156.66,156.83,156.64,156.77,76570.0,141.1059,141.259,141.0879,141.205,76570.0
2018-08-01 10:00:00,156.75,157.03,156.67,156.89,48557.0,141.187,141.4392,141.1149,141.3131,48557.0
2018-08-01 11:00:00,156.83,156.87,156.3,156.37,84627.0,141.259,141.295,140.7816,140.8447,84627.0
2018-08-01 12:00:00,156.33,156.36,156.04,156.22,117704.0,140.8087,140.8357,140.5475,140.7096,117704.0
2018-08-01 13:00:00,156.22,156.3,156.06,156.17,148959.0,140.7096,140.7816,140.5655,140.6645,148959.0
2018-08-01 14:00:00,156.18,156.41,155.93,156.38,155812.0,140.6736,140.8807,140.4484,140.8537,155812.0
2018-08-01 15:00:00,156.43,156.55,156.32,156.35,114334.0,140.8987,141.0068,140.7997,140.8267,114334.0
2018-08-02 09:30:00,155.5,155.98,155.46,155.96,73447.0,140.0611,140.4934,140.025,140.4754,73447.0
2018-08-02 10:00:00,155.96,156.45,155.94,156.11,120066.0,140.4754,140.9167,140.4574,140.6105,120066.0
2018-08-02 11:00:00,156.14,156.67,156.12,156.61,62829.0,140.6375,141.1149,140.6195,141.0609,62829.0
2018-08-02 12:00:00,156.59,157.02,156.52,156.97,76515.0,141.0428,141.4302,140.9798,141.3851,76515.0
2018-08-02 13:00:00,157.04,157.31,157.01,157.3,37036.0,141.4482,141.6914,141.4211,141.6824,37036.0
2018-08-02 14:00:00,157.27,157.34,157.11,157.21,31677.0,141.6553,141.7184,141.5112,141.6013,31677.0
2018-08-02 15:00:00,157.21,157.39,157.09,157.28,137888.0,141.6013,141.7634,141.4932,141.6643,137888.0
2018-08-03 09:30:00,157.4,157.5,157.27,157.37,24044.0,141.7724,141.8625,141.6553,141.7454,24044.0
2018-08-03 10:00:00,157.41,157.69,157.33,157.46,249060.0,141.7814,142.0336,141.7094,141.8265,249060.0
2018-08-03 11:00:00,157.46,157.58,157.34,157.36,132110.0,141.8265,141.9346,141.7184,141.7364,132110.0
2018-08-03 12:00:00,157.37,157.61,157.37,157.57,36532.0,141.7454,141.9616,141.7454,141.9255,36532.0
2018-08-03 13:00:00,157.58,157.74,157.55,157.74,45353.0,141.9346,142.0787,141.9075,142.0787,45353.0
2018-08-03 14:00:00,157.72,157.76,157.66,157.74,82503.0,142.0607,142.0967,142.0066,142.0787,82503.0
2018-08-03 15:00:00,157.75,157.91,157.73,157.88,203861.0,142.0877,142.2318,142.0697,142.2048,203861.0
2018-08-06 09:30:00,157.93,158.08,157.74,158.03,243602.0,142.2498,142.3849,142.0787,142.3399,243602.0
2018-08-06 10:00:00,158.06,158.2,157.96,158.18,44887.0,142.3669,142.493,142.2768,142.475,44887.0
2018-08-06 11:00:00,158.19,158.4,158.11,158.38,25187.0,142.484,142.6731,142.4119,142.6551,25187.0
2018-08-06 12:00:00,158.39,158.61,158.38,158.61,43241.0,142.6641,142.8623,142.6551,142.8623,43241.0
2018-08-06 13:00:00,158.61,158.71,158.41,158.46,343546.0,142.8623,142.9524,142.6821,142.7272,343546.0
2018-08-06 14:00:00,158.46,158.65,158.4,158.58,79744.0,142.7272,142.8983,142.6731,142.8353,79744.0
2018-08-06 15:00:00,158.56,158.58,158.46,158.55,78689.0,142.8173,142.8353,142.7272,142.8082,78689.0
2018-08-07 09:30:00,158.96,159.12,158.91,159.08,26361.0,143.1775,143.3217,143.1325,143.2856,26361.0
2018-08-07 10:00:00,159.1,159.3,159.05,159.14,34414.0,143.3036,143.4838,143.2586,143.3397,34414.0
2018-08-07 11:00:00,159.09,159.25,159.02,159.13,15853.0,143.2946,143.4387,143.2316,143.3307,15853.0
2018-08-07 12:00:00,159.16,159.26,159.13,159.24,25231.0,143.3577,143.4478,143.3307,143.4297,25231.0
2018-08-07 13:00:00,159.23,159.25,159.05,159.2,229893.0,143.4207,143.4387,143.2586,143.3937,229893.0
2018-08-07 14:00:00,159.21,159.27,159.12,159.22,22587.0,143.4027,143.4568,143.3217,143.4117,22587.0
2018-08-07 15:00:00,159.22,159.22,159.0,159.04,54331.0,143.4117,143.4117,143.2136,143.2496,54331.0
2018-08-08 09:30:00,158.94,158.96,158.75,158.83,16520.0,143.1595,143.1775,142.9884,143.0604,16520.0
2018-08-08 10:00:00,158.84,159.03,158.7,159.03,26742.0,143.0695,143.2406,142.9434,143.2406,26742.0
2018-08-08 11:00:00,159.04,159.12,158.93,158.95,52933.0,143.2496,143.3217,143.1505,143.1685,52933.0
2018-08-08 12:00:00,158.95,159.05,158.84,158.93,36470.0,143.1685,143.2586,143.0695,143.1505,36470.0
2018-08-08 13:00:00,158.95,159.1,158.92,159.1,232932.0,143.1685,143.3036,143.1415,143.3036,232932.0
2018-08-08 14:00:00,159.11,159.17,159.05,159.07,34051.0,143.3126,143.3667,143.2586,143.2766,34051.0
2018-08-08 15:00:00,159.09,159.22,158.96,158.96,91810.0,143.2946,143.4117,143.1775,143.1775,91810.0
2018-08-09 09:30:00,159.11,159.15,158.96,159.14,20916.0,143.3126,143.3487,143.1775,143.3397,20916.0
2018-08-09 10:00:00,159.1,159.36,159.07,159.23,56689.0,143.3036,143.5378,143.2766,143.4207,56689.0
2018-08-09 11:00:00,159.23,159.31,158.93,158.98,66439.0,143.4207,143.4928,143.1505,143.1956,66439.0
2018-08-09 12:00:00,159.07,159.23,159.04,159.21,35295.0,143.2766,143.4207,143.2496,143.4027,35295.0
2018-08-09 13:00:00,159.18,159.27,159.14,159.24,18473.0,143.3757,143.4568,143.3397,143.4297,18473.0
2018-08-09 14:00:00,159.21,159.22,159.11,159.13,12110.0,143.4027,143.4117,143.3126,143.3307,12110.0
2018-08-09 15:00:00,159.11,159.14,158.74,158.83,63774.0,143.3126,143.3397,142.9794,143.0604,63774.0
2018-08-10 09:30:00,157.92,158.17,157.8,157.84,40238.0,142.2408,142.466,142.1327,142.1687,40238.0
2018-08-10 10:00:00,157.76,158.11,157.68,158.08,72966.0,142.0967,142.4119,142.0246,142.3849,72966.0
2018-08-10 11:00:00,158.1,158.31,158.0,158.14,129223.0,142.4029,142.5921,142.3129,142.439,129223.0
2018-08-10 12:00:00,158.14,158.18,158.0,158.08,30893.0,142.439,142.475,142.3129,142.3849,30893.0
2018-08-10 13:00:00,158.07,158.09,157.61,157.63,258691.0,142.3759,142.3939,141.9616,141.9796,258691.0
2018-08-10 14:00:00,157.67,157.76,157.4,157.53,119787.0,142.0156,142.0967,141.7724,141.8895,119787.0
2018-08-10 15:00:00,157.54,158.0,157.39,157.76,322118.0,141.8985,142.3129,141.7634,142.0967,322118.0
2018-08-13 09:30:00,157.93,158.2,157.93,158.15,25236.0,142.2498,142.493,142.2498,142.448,25236.0
2018-08-13 10:00:00,158.16,158.33,158.1,158.13,47716.0,142.457,142.6101,142.4029,142.4299,47716.0
2018-08-13 11:00:00,158.14,158.18,157.37,157.37,84236.0,142.439,142.475,141.7454,141.7454,84236.0
2018-08-13 12:00:00,157.36,157.53,157.16,157.18,76501.0,141.7364,141.8895,141.5563,141.5743,76501.0
2018-08-13 13:00:00,157.15,157.5,156.99,157.34,85833.0,141.5472,141.8625,141.4031,141.7184,85833.0
2018-08-13 14:00:00,157.35,157.72,157.35,157.41,350615.0,141.7274,142.0607,141.7274,141.7814,350615.0
2018-08-13 15:00:00,157.38,157.54,157.09,157.12,205686.0,141.7544,141.8985,141.4932,141.5202,205686.0
2018-08-14 09:30:00,157.65,157.88,157.56,157.64,59302.0,141.9976,142.2048,141.9165,141.9886,59302.0
2018-08-14 10:00:00,157.66,158.23,157.42,158.11,71792.0,142.0066,142.52,141.7904,142.4119,71792.0
2018-08-14 11:00:00,158.12,158.23,157.97,158.06,68566.0,142.4209,142.52,142.2858,142.3669,68566.0
2018-08-14 12:00:00,158.09,158.32,158.08,158.09,44200.0,142.3939,142.6011,142.3849,142.3939,44200.0
2018-08-14 13:00:00,158.11,158.27,158.05,158.25,338237.0,142.4119,142.556,142.3579,142.538,338237.0
2018-08-14 14:00:00,158.26,158.29,158.1,158.24,35773.0,142.547,142.5741,142.4029,142.529,35773.0
2018-08-14 15:00:00,158.25,158.32,158.11,158.15,110337.0,142.538,142.6011,142.4119,142.448,110337.0
2018-08-15 09:30:00,157.34,157.68,156.75,156.75,47949.0,141.7184,142.0246,141.187,141.187,47949.0
2018-08-15 10:00:00,156.69,156.74,156.05,156.1,135079.0,141.1329,141.178,140.5565,140.6015,135079.0
2018-08-15 11:00:00,156.07,156.78,156.07,156.32,144008.0,140.5745,141.214,140.5745,140.7997,144008.0
2018-08-15 12:00:00,156.33,156.91,156.33,156.79,43777.0,140.8087,141.3311,140.8087,141.223,43777.0
2018-08-15 13:00:00,156.83,156.95,156.51,156.53,112130.0,141.259,141.3671,140.9708,140.9888,112130.0
2018-08-15 14:00:00,156.52,156.63,156.22,156.63,346036.0,140.9798,141.0789,140.7096,141.0789,346036.0
2018-08-15 15:00:00,156.64,157.1,156.62,156.92,182422.0,141.0879,141.5022,141.0699,141.3401,182422.0
2018-08-16 09:30:00,157.85,158.08,157.84,157.9,92108.0,142.1777,142.3849,142.1687,142.2228,92108.0
2018-08-16 10:00:00,157.96,158.25,157.95,158.16,69186.0,142.2768,142.538,142.2678,142.457,69186.0
2018-08-16 11:00:00,158.19,158.54,158.19,158.54,61113.0,142.484,142.7992,142.484,142.7992,61113.0
2018-08-16 12:00:00,158.55,158.75,158.42,158.51,46634.0,142.8082,142.9884,142.6912,142.7722,46634.0
2018-08-16 13:00:00,158.57,158.6,158.4,158.43,55661.0,142.8263,142.8533,142.6731,142.7002,55661.0
2018-08-16 14:00:00,158.42,158.5,158.15,158.37,304573.0,142.6912,142.7632,142.448,142.6461,304573.0
2018-08-16 15:00:00,158.35,158.42,158.03,158.22,112900.0,142.6281,142.6912,142.3399,142.511,112900.0
2018-08-17 09:30:00,157.97,158.26,157.91,158.15,66710.0,142.2858,142.547,142.2318,142.448,66710.0
2018-08-17 10:00:00,158.12,158.15,157.84,158.08,50244.0,142.4209,142.448,142.1687,142.3849,50244.0
2018-08-17 11:00:00,158.11,158.54,157.99,158.53,46513.0,142.4119,142.7992,142.3038,142.7902,46513.0
2018-08-17 12:00:00,158.53,158.53,158.24,158.25,53208.0,142.7902,142.7902,142.529,142.538,53208.0
2018-08-17 13:00:00,158.27,158.46,158.2,158.44,45086.0,142.556,142.7272,142.493,142.7092,45086.0
2018-08-17 14:00:00,158.44,159.04,158.43,159.0,67898.0,142.7092,143.2496,142.7002,143.2136,67898.0
2018-08-17 15:00:00,158.99,159.02,158.67,158.75,335555.0,143.2046,143.2316,142.9163,142.9884,335555.0
2018-08-20 09:30:00,159.05,159.17,158.89,158.94,19053.0,143.2586,143.3667,143.1145,143.1595,19053.0
2018-08-20 10:00:00,159.02,159.13,158.78,158.79,37066.0,143.2316,143.3307,143.0154,143.0244,37066.0
2018-08-20 11:00:00,158.81,159.17,158.81,159.06,40144.0,143.0424,143.3667,143.0424,143.2676,40144.0
2018-08-20 12:00:00,159.04,159.23,159.04,159.2,27113.0,143.2496,143.4207,143.2496,143.3937,27113.0
2018-08-20 13:00:00,159.24,159.26,159.13,159.26,16536.0,143.4297,143.4478,143.3307,143.4478,16536.0
2018-08-20 14:00:00,159.27,159.3,159.17,159.22,528665.0,143.4568,143.4838,143.3667,143.4117,528665.0
2018-08-20 15:00:00,159.23,159.32,159.12,159.16,73347.0,143.4207,143.5018,143.3217,143.3577,73347.0
2018-08-21 09:30:00,159.5,159.87,159.46,159.82,191654.0,143.6639,143.9972,143.6279,143.9522,191654.0
2018-08-21 10:00:00,159.85,159.88,159.72,159.78,173633.0,143.9792,144.0062,143.8621,143.9161,173633.0
2018-08-21 11:00:00,159.81,159.96,159.58,159.95,59357.0,143.9431,144.0783,143.736,144.0692,59357.0
2018-08-21 12:00:00,159.95,160.14,159.93,160.08,177355.0,144.0692,144.2404,144.0512,144.1863,177355.0
2018-08-21 13:00:00,160.1,160.11,159.96,160.07,68345.0,144.2044,144.2134,144.0783,144.1773,68345.0
2018-08-21 14:00:00,160.04,160.04,159.69,159.79,297875.0,144.1503,144.1503,143.8351,143.9251,297875.0
2018-08-21 15:00:00,159.77,159.88,159.5,159.58,180846.0,143.9071,144.0062,143.6639,143.736,180846.0
2018-08-22 09:30:00,159.34,159.61,159.26,159.35,51508.0,143.5198,143.763,143.4478,143.5288,51508.0
2018-08-22 10:00:00,159.37,159.72,159.27,159.66,58852.0,143.5468,143.8621,143.4568,143.808,58852.0
2018-08-22 11:00:00,159.66,159.87,159.63,159.79,57283.0,143.808,143.9972,143.781,143.9251,57283.0
2018-08-22 12:00:00,159.84,159.84,159.63,159.69,20255.0,143.9702,143.9702,143.781,143.8351,20255.0
2018-08-22 13:00:00,159.67,159.75,159.6,159.72,28635.0,143.817,143.8891,143.754,143.8621,28635.0
2018-08-22 14:00:00,159.71,159.84,159.47,159.62,271392.0,143.8531,143.9702,143.6369,143.772,271392.0
2018-08-22 15:00:00,159.65,159.75,159.57,159.58,141619.0,143.799,143.8891,143.727,143.736,141619.0
2018-08-23 09:30:00,159.45,159.87,159.45,159.67,25543.0,143.6189,143.9972,143.6189,143.817,25543.0
2018-08-23 10:00:00,159.72,159.97,159.64,159.65,87626.0,143.8621,144.0873,143.79,143.799,87626.0
2018-08-23 11:00:00,159.6,159.67,159.14,159.27,176865.0,143.754,143.817,143.3397,143.4568,176865.0
2018-08-23 12:00:00,159.34,159.52,159.26,159.35,33942.0,143.5198,143.6819,143.4478,143.5288,33942.0
2018-08-23 13:00:00,159.35,159.4,159.26,159.32,69297.0,143.5288,143.5739,143.4478,143.5018,69297.0
2018-08-23 14:00:00,159.33,159.5,159.32,159.44,63504.0,143.5108,143.6639,143.5018,143.6099,63504.0
2018-08-23 15:00:00,159.45,159.52,159.15,159.3,81768.0,143.6189,143.6819,143.3487,143.4838,81768.0
2018-08-24 09:30:00,159.72,159.85,159.71,159.74,26122.0,143.8621,143.9792,143.8531,143.8801,26122.0
2018-08-24 10:00:00,159.74,160.27,159.74,160.16,50745.0,143.8801,144.3575,143.8801,144.2584,50745.0
2018-08-24 11:00:00,160.15,160.37,160.08,160.35,54167.0,144.2494,144.4475,144.1863,144.4295,54167.0
2018-08-24 12:00:00,160.36,160.4,160.28,160.34,34010.0,144.4385,144.4746,144.3665,144.4205,34010.0
2018-08-24 13:00:00,160.34,160.39,160.05,160.24,52150.0,144.4205,144.4656,144.1593,144.3305,52150.0
2018-08-24 14:00:00,160.23,160.33,160.21,160.28,136800.0,144.3214,144.4115,144.3034,144.3665,136800.0
2018-08-24 15:00:00,160.27,160.38,160.19,160.31,155765.0,144.3575,144.4566,144.2854,144.3935,155765.0
2018-08-27 09:30:00,160.99,161.33,160.99,161.33,56821.0,145.006,145.3122,145.006,145.3122,56821.0
2018-08-27 10:00:00,161.34,161.55,161.25,161.4,67682.0,145.3212,145.5104,145.2402,145.3753,67682.0
2018-08-27 11:00:00,161.41,161.62,161.33,161.62,32482.0,145.3843,145.5734,145.3122,145.5734,32482.0
2018-08-27 12:00:00,161.59,161.64,161.52,161.6,29833.0,145.5464,145.5915,145.4834,145.5554,29833.0
2018-08-27 13:00:00,161.58,161.61,161.46,161.55,230160.0,145.5374,145.5644,145.4293,145.5104,230160.0
2018-08-27 14:00:00,161.55,161.58,161.46,161.54,52569.0,145.5104,145.5374,145.4293,145.5014,52569.0
2018-08-27 15:00:00,161.53,161.54,161.38,161.52,200005.0,145.4924,145.5014,145.3573,145.4834,200005.0
2018-08-28 09:30:00,161.84,162.23,161.72,161.79,27859.0,145.7716,146.1229,145.6635,145.7266,27859.0
2018-08-28 10:00:00,161.81,161.85,161.52,161.68,77898.0,145.7446,145.7806,145.4834,145.6275,77898.0
2018-08-28 11:00:00,161.66,161.75,161.36,161.38,62891.0,145.6095,145.6905,145.3393,145.3573,62891.0
2018-08-28 12:00:00,161.35,161.6,161.33,161.57,48308.0,145.3302,145.5554,145.3122,145.5284,48308.0
2018-08-28 13:00:00,161.57,161.72,161.46,161.65,47817.0,145.5284,145.6635,145.4293,145.6005,47817.0
2018-08-28 14:00:00,161.65,161.7,161.6,161.66,316136.0,145.6005,145.6455,145.5554,145.6095,316136.0
2018-08-28 15:00:00,161.68,161.74,161.45,161.6,195389.0,145.6275,145.6815,145.4203,145.5554,195389.0
2018-08-29 09:30:00,161.75,161.85,161.64,161.78,289715.0,145.6905,145.7806,145.5915,145.7176,289715.0
2018-08-29 10:00:00,161.77,162.22,161.68,162.21,126219.0,145.7085,146.1139,145.6275,146.1049,126219.0
2018-08-29 11:00:00,162.21,162.56,162.14,162.43,82520.0,146.1049,146.4201,146.0418,146.303,82520.0
2018-08-29 12:00:00,162.49,162.58,162.42,162.51,18168.0,146.3571,146.4381,146.294,146.3751,18168.0
2018-08-29 13:00:00,162.53,162.55,162.3,162.3,41030.0,146.3931,146.4111,146.1859,146.1859,41030.0
2018-08-29 14:00:00,162.31,162.45,162.3,162.42,83516.0,146.1949,146.321,146.1859,146.294,83516.0
2018-08-29 15:00:00,162.44,162.63,162.43,162.51,101348.0,146.312,146.4832,146.303,146.3751,101348.0
2018-08-30 09:30:00,162.18,162.33,161.87,162.14,79815.0,146.0778,146.2129,145.7986,146.0418,79815.0
2018-08-30 10:00:00,162.13,162.4,162.13,162.25,81575.0,146.0328,146.276,146.0328,146.1409,81575.0
2018-08-30 11:00:00,162.29,162.39,161.92,162.01,64504.0,146.1769,146.267,145.8437,145.9247,64504.0
2018-08-30 12:00:00,162.0,162.29,161.96,162.25,66133.0,145.9157,146.1769,145.8797,146.1409,66133.0
2018-08-30 13:00:00,162.28,162.4,162.26,162.33,55515.0,146.1679,146.276,146.1499,146.2129,55515.0
2018-08-30 14:00:00,162.34,162.39,161.64,161.72,112239.0,146.222,146.267,145.5915,145.6635,112239.0
2018-08-30 15:00:00,161.68,161.87,161.46,161.81,122881.0,145.6275,145.7986,145.4293,145.7446,122881.0
2018-08-31 09:30:00,161.5,161.81,161.5,161.75,53608.0,145.4654,145.7446,145.4654,145.6905,53608.0
2018-08-31 10:00:00,161.77,162.09,161.77,161.91,80285.0,145.7085,145.9968,145.7085,145.8346,80285.0
2018-08-31 11:00:00,161.93,162.02,161.53,161.57,37285.0,145.8527,145.9337,145.4924,145.5284,37285.0
2018-08-31 12:00:00,161.47,161.56,161.33,161.55,57955.0,145.4383,145.5194,145.3122,145.5104,57955.0
2018-08-31 13:00:00,161.52,161.63,161.47,161.59,16951.0,145.4834,145.5824,145.4383,145.5464,16951.0
2018-08-31 14:00:00,161.6,161.6,161.37,161.5,49866.0,145.5554,145.5554,145.3483,145.4654,49866.0
2018-08-31 15:00:00,161.46,161.96,161.44,161.82,122849.0,145.4293,145.8797,145.4113,145.7536,122849.0
2018-09-04 09:30:00,161.59,161.67,161.06,161.25,53499.0,145.5464,145.6185,145.069,145.2402,53499.0
2018-09-04 10:00:00,161.29,161.84,161.28,161.76,122329.0,145.2762,145.7716,145.2672,145.6995,122329.0
2018-09-04 11:00:00,161.74,161.75,161.21,161.22,94021.0,145.6815,145.6905,145.2041,145.2132,94021.0
2018-09-04 12:00:00,161.24,161.31,160.98,161.29,322372.0,145.2312,145.2942,144.997,145.2762,322372.0
2018-09-04 13:00:00,161.31,161.54,161.27,161.49,119450.0,145.2942,145.5014,145.2582,145.4563,119450.0
2018-09-04 14:00:00,161.51,161.72,161.45,161.67,57971.0,145.4744,145.6635,145.4203,145.6185,57971.0
2018-09-04 15:00:00,161.64,161.7,161.39,161.64,93541.0,145.5915,145.6455,145.3663,145.5915,93541.0
2018-09-05 09:30:00,161.41,161.46,161.0,161.03,30223.0,145.3843,145.4293,145.015,145.042,30223.0
2018-09-05 10:00:00,161.02,161.1,160.43,160.92,155696.0,145.033,145.1051,144.5016,144.9429,155696.0
2018-09-05 11:00:00,160.87,161.02,160.59,160.95,51695.0,144.8979,145.033,144.6457,144.97,51695.0
2018-09-05 12:00:00,161.04,161.25,160.99,160.99,60784.0,145.051,145.2402,145.006,145.006,60784.0
2018-09-05 13:00:00,160.97,161.36,160.97,161.13,40174.0,144.988,145.3393,144.988,145.1321,40174.0
2018-09-05 14:00:00,161.18,161.26,161.03,161.11,263798.0,145.1771,145.2492,145.042,145.1141,263798.0
2018-09-05 15:00:00,161.13,161.26,160.89,161.14,250760.0,145.1321,145.2492,144.9159,145.1411,250760.0
2018-09-06 09:30:00,161.15,161.44,160.95,161.43,94562.0,145.1501,145.4113,144.97,145.4023,94562.0
2018-09-06 10:00:00,161.42,161.42,160.26,160.4,108916.0,145.3933,145.3933,144.3485,144.4746,108916.0
2018-09-06 11:00:00,160.42,160.55,160.08,160.47,109373.0,144.4926,144.6097,144.1863,144.5376,109373.0
2018-09-06 12:00:00,160.43,160.47,160.18,160.18,53075.0,144.5016,144.5376,144.2764,144.2764,53075.0
2018-09-06 13:00:00,160.13,160.5,159.99,160.35,252188.0,144.2314,144.5646,144.1053,144.4295,252188.0
2018-09-06 14:00:00,160.38,160.65,160.31,160.53,119309.0,144.4566,144.6997,144.3935,144.5917,119309.0
2018-09-06 15:00:00,160.53,160.89,160.52,160.63,304999.0,144.5917,144.9159,144.5827,144.6817,304999.0
2018-09-07 09:30:00,160.05,160.54,159.85,160.39,41622.0,144.1593,144.6007,143.9792,144.4656,41622.0
2018-09-07 10:00:00,160.39,160.81,160.38,160.74,68824.0,144.4656,144.8439,144.4566,144.7808,68824.0
2018-09-07 11:00:00,160.74,160.93,160.6,160.6,54293.0,144.7808,144.9519,144.6547,144.6547,54293.0
2018-09-07 12:00:00,160.63,160.64,159.93,160.29,89138.0,144.6817,144.6907,144.0512,144.3755,89138.0
2018-09-07 13:00:00,160.28,160.3,160.02,160.07,17602.0,144.3665,144.3845,144.1323,144.1773,17602.0
2018-09-07 14:00:00,160.03,160.44,160.03,160.43,528142.0,144.1413,144.5106,144.1413,144.5016,528142.0
2018-09-07 15:00:00,160.42,160.44,160.07,160.23,135931.0,144.4926,144.5106,144.1773,144.3214,135931.0
2018-09-10 09:30:00,160.92,161.04,160.64,160.86,34326.0,144.9429,145.051,144.6907,144.8889,34326.0
2018-09-10 10:00:00,160.83,160.89,160.54,160.69,294275.0,144.8619,144.9159,144.6007,144.7358,294275.0
2018-09-10 11:00:00,160.66,160.92,160.56,160.73,34764.0,144.7088,144.9429,144.6187,144.7718,34764.0
2018-09-10 12:00:00,160.7,160.7,160.48,160.52,32492.0,144.7448,144.7448,144.5466,144.5827,32492.0
2018-09-10 13:00:00,160.51,160.66,160.47,160.64,184833.0,144.5736,144.7088,144.5376,144.6907,184833.0
2018-09-10 14:00:00,160.66,160.79,160.64,160.75,42582.0,144.7088,144.8258,144.6907,144.7898,42582.0
2018-09-10 15:00:00,160.76,160.82,160.53,160.59,73588.0,144.7988,144.8529,144.5917,144.6457,73588.0
2018-09-11 09:30:00,160.23,160.5,159.97,160.41,30840.0,144.3214,144.5646,144.0873,144.4836,30840.0
2018-09-11 10:00:00,160.43,160.72,160.43,160.54,54607.0,144.5016,144.7628,144.5016,144.6007,54607.0
2018-09-11 11:00:00,160.56,161.31,160.55,161.31,101825.0,144.6187,145.2942,144.6097,145.2942,101825.0
2018-09-11 12:00:00,161.33,161.39,161.19,161.34,113853.0,145.3122,145.3663,145.1861,145.3212,113853.0
2018-09-11 13:00:00,161.37,161.39,161.12,161.18,124590.0,145.3483,145.3663,145.1231,145.1771,124590.0
2018-09-11 14:00:00,161.18,161.37,161.1,161.26,91624.0,145.1771,145.3483,145.1051,145.2492,91624.0
2018-09-11 15:00:00,161.27,161.34,161.09,161.14,151486.0,145.2582,145.3212,145.0961,145.1411,151486.0
2018-09-12 09:30:00,161.08,161.2,160.99,161.03,22640.0,145.0871,145.1951,145.006,145.042,22640.0
2018-09-12 10:00:00,161.09,161.18,160.58,160.75,43729.0,145.0961,145.1771,144.6367,144.7898,43729.0
2018-09-12 11:00:00,160.68,161.48,160.68,160.87,126717.0,144.7268,145.4473,144.7268,144.8979,126717.0
2018-09-12 12:00:00,160.82,161.16,160.8,161.07,105363.0,144.8529,145.1591,144.8349,145.078,105363.0
2018-09-12 13:00:00,161.08,161.24,160.93,160.97,83994.0,145.0871,145.2312,144.9519,144.988,83994.0
2018-09-12 14:00:00,160.99,161.04,160.87,160.99,35434.0,145.006,145.051,144.8979,145.006,35434.0
2018-09-12 15:00:00,161.01,161.38,160.99,161.2,80940.0,145.024,145.3573,145.006,145.1951,80940.0
2018-09-13 09:30:00,161.83,162.21,161.79,162.04,54240.0,145.7626,146.1049,145.7266,145.9517,54240.0
2018-09-13 10:00:00,162.07,162.24,161.64,161.71,115791.0,145.9788,146.1319,145.5915,145.6545,115791.0
2018-09-13 11:00:00,161.68,162.08,161.68,162.08,404812.0,145.6275,145.9878,145.6275,145.9878,404812.0
2018-09-13 12:00:00,162.1,162.18,162.0,162.05,78173.0,146.0058,146.0778,145.9157,145.9607,78173.0
2018-09-13 13:00:00,162.07,162.08,161.94,161.97,53249.0,145.9788,145.9878,145.8617,145.8887,53249.0
2018-09-13 14:00:00,161.96,162.14,161.86,162.14,297973.0,145.8797,146.0418,145.7896,146.0418,297973.0
2018-09-13 15:00:00,162.14,162.14,161.85,162.08,152197.0,146.0418,146.0418,145.7806,145.9878,152197.0
2018-09-14 09:30:00,162.25,162.32,162.11,162.22,106692.0,146.1409,146.2039,146.0148,146.1139,106692.0
2018-09-14 10:00:00,162.16,162.3,161.96,162.27,43165.0,146.0598,146.1859,145.8797,146.1589,43165.0
2018-09-14 11:00:00,162.28,162.41,162.2,162.35,73937.0,146.1679,146.285,146.0959,146.231,73937.0
2018-09-14 12:00:00,162.36,162.36,161.8,161.88,83322.0,146.24,146.24,145.7356,145.8076,83322.0
2018-09-14 13:00:00,161.83,162.07,161.7,162.03,265556.0,145.7626,145.9788,145.6455,145.9427,265556.0
2018-09-14 14:00:00,162.07,162.16,162.03,162.13,68674.0,145.9788,146.0598,145.9427,146.0328,68674.0
2018-09-14 15:00:00,162.11,162.31,162.11,162.18,255479.0,146.0148,146.1949,146.0148,146.0778,255479.0
2018-09-17 09:30:00,162.09,162.21,161.81,161.9,36226.0,145.9968,146.1049,145.7446,145.8256,36226.0
2018-09-17 10:00:00,161.94,161.94,161.49,161.53,83543.0,145.8617,145.8617,145.4563,145.4924,83543.0
2018-09-17 11:00:00,161.52,161.8,161.52,161.75,109723.0,145.4834,145.7356,145.4834,145.6905,109723.0
2018-09-17 12:00:00,161.75,161.83,161.58,161.71,86369.0,145.6905,145.7626,145.5374,145.6545,86369.0
2018-09-17 13:00:00,161.74,161.74,161.4,161.6,57265.0,145.6815,145.6815,145.3753,145.5554,57265.0
2018-09-17 14:00:00,161.58,161.65,161.36,161.42,225624.0,145.5374,145.6005,145.3393,145.3933,225624.0
2018-09-17 15:00:00,161.42,161.47,161.06,161.2,193132.0,145.3933,145.4383,145.069,145.1951,193132.0
2018-09-18 09:30:00,161.34,161.86,161.34,161.7,34132.0,145.3212,145.7896,145.3212,145.6455,34132.0
2018-09-18 10:00:00,161.65,162.02,161.57,162.02,77795.0,145.6005,145.9337,145.5284,145.9337,77795.0
2018-09-18 11:00:00,162.07,162.25,161.94,162.18,32981.0,145.9788,146.1409,145.8617,146.0778,32981.0
2018-09-18 12:00:00,162.22,162.34,162.08,162.1,42585.0,146.1139,146.222,145.9878,146.0058,42585.0
2018-09-18 13:00:00,162.12,162.25,162.07,162.23,37303.0,146.0238,146.1409,145.9788,146.1229,37303.0
2018-09-18 14:00:00,162.21,162.41,162.21,162.27,270022.0,146.1049,146.285,146.1049,146.1589,270022.0
2018-09-18 15:00:00,162.26,162.35,162.04,162.08,137864.0,146.1499,146.231,145.9517,145.9878,137864.0
2018-09-19 09:30:00,162.08,162.39,162.08,162.24,18444.0,145.9878,146.267,145.9878,146.1319,18444.0
2018-09-19 10:00:00,162.24,162.35,161.99,162.12,61049.0,146.1319,146.231,145.9067,146.0238,61049.0
2018-09-19 11:00:00,162.09,162.44,162.09,162.33,78010.0,145.9968,146.312,145.9968,146.2129,78010.0
2018-09-19 12:00:00,162.31,162.34,162.04,162.22,91648.0,146.1949,146.222,145.9517,146.1139,91648.0
2018-09-19 13:00:00,162.22,162.23,162.07,162.14,44683.0,146.1139,146.1229,145.9788,146.0418,44683.0
2018-09-19 14:00:00,162.14,162.2,162.08,162.08,131884.0,146.0418,146.0959,145.9878,145.9878,131884.0
2018-09-19 15:00:00,162.09,162.26,162.05,162.15,93618.0,145.9968,146.1499,145.9607,146.0508,93618.0
2018-09-20 09:30:00,162.9,163.1,162.85,162.95,76280.0,146.7264,146.9065,146.6813,146.7714,76280.0
2018-09-20 10:00:00,162.98,163.2,162.92,163.07,73769.0,146.7984,146.9966,146.7444,146.8795,73769.0
2018-09-20 11:00:00,163.08,163.35,163.07,163.35,39434.0,146.8885,147.1317,146.8795,147.1317,39434.0
2018-09-20 12:00:00,163.34,163.44,163.28,163.43,58024.0,147.1227,147.2127,147.0686,147.2037,58024.0
2018-09-20 13:00:00,163.44,163.49,163.29,163.39,28608.0,147.2127,147.2578,147.0776,147.1677,28608.0
2018-09-20 14:00:00,163.38,163.51,163.34,163.47,106572.0,147.1587,147.2758,147.1227,147.2398,106572.0
2018-09-20 15:00:00,163.47,163.63,163.36,163.42,181215.0,147.2398,147.3839,147.1407,147.1947,181215.0
2018-09-21 09:30:00,163.96,163.96,163.76,163.85,47822.0,147.6811,147.6811,147.501,147.582,47822.0
2018-09-21 10:00:00,163.75,163.89,163.52,163.56,60145.0,147.492,147.6181,147.2848,147.3208,60145.0
2018-09-21 11:00:00,163.55,163.73,163.47,163.71,99316.0,147.3118,147.4739,147.2398,147.4559,99316.0
2018-09-21 12:00:00,163.73,163.78,163.53,163.6,56289.0,147.4739,147.519,147.2938,147.3569,56289.0
2018-09-21 13:00:00,163.58,163.61,163.46,163.57,34140.0,147.3388,147.3659,147.2308,147.3298,34140.0
2018-09-21 14:00:00,163.56,163.58,163.36,163.38,28115.0,147.3208,147.3388,147.1407,147.1587,28115.0
2018-09-21 15:00:00,163.4,164.13,163.17,163.29,261236.0,147.1767,147.8342,146.9695,147.0776,261236.0
2018-09-24 09:30:00,162.93,162.97,162.65,162.86,75776.0,146.7534,146.7894,146.5012,146.6903,75776.0
2018-09-24 10:00:00,162.87,162.89,162.36,162.57,131438.0,146.6993,146.7173,146.24,146.4291,131438.0
2018-09-24 11:00:00,162.58,162.75,162.42,162.57,160767.0,146.4381,146.5912,146.294,146.4291,160767.0
2018-09-24 12:00:00,162.58,162.63,162.43,162.45,28720.0,146.4381,146.4832,146.303,146.321,28720.0
2018-09-24 13:00:00,162.44,162.72,162.42,162.69,48578.0,146.312,146.5642,146.294,146.5372,48578.0
2018-09-24 14:00:00,162.69,162.78,162.65,162.7,63933.0,146.5372,146.6183,146.5012,146.5462,63933.0
2018-09-24 15:00:00,162.7,162.83,162.68,162.71,105782.0,146.5462,146.6633,146.5282,146.5552,105782.0
2018-09-25 09:30:00,162.95,163.04,162.81,162.83,35209.0,146.7714,146.8525,146.6453,146.6633,35209.0
2018-09-25 10:00:00,162.8,162.9,162.64,162.67,65567.0,146.6363,146.7264,146.4922,146.5192,65567.0
2018-09-25 11:00:00,162.63,162.97,162.56,162.88,32849.0,146.4832,146.7894,146.4201,146.7083,32849.0
2018-09-25 12:00:00,162.94,162.98,162.77,162.8,26547.0,146.7624,146.7984,146.6093,146.6363,26547.0
2018-09-25 13:00:00,162.78,162.79,162.48,162.62,35899.0,146.6183,146.6273,146.3481,146.4742,35899.0
2018-09-25 14:00:00,162.61,162.72,162.53,162.64,30755.0,146.4651,146.5642,146.3931,146.4922,30755.0
2018-09-25 15:00:00,162.65,162.73,162.47,162.57,277843.0,146.5012,146.5732,146.339,146.4291,277843.0
2018-09-26 09:30:00,162.09,162.15,161.95,162.03,176992.0,146.6661,146.7204,146.5394,146.6118,176992.0
2018-09-26 10:00:00,162.03,162.17,161.81,162.14,112461.0,146.6118,146.7385,146.4128,146.7113,112461.0
2018-09-26 11:00:00,162.15,162.23,162.14,162.18,15499.0,146.7204,146.7928,146.7113,146.7475,15499.0
2018-09-26 12:00:00,162.16,162.31,162.11,162.31,15886.0,146.7294,146.8652,146.6842,146.8652,15886.0
2018-09-26 13:00:00,162.31,162.32,162.16,162.19,104391.0,146.8652,146.8742,146.7294,146.7566,104391.0
2018-09-26 14:00:00,162.21,162.63,162.11,162.18,116508.0,146.7747,147.1547,146.6842,146.7475,116508.0
2018-09-26 15:00:00,162.14,162.26,161.09,161.31,329032.0,146.7113,146.8199,145.7613,145.9603,329032.0
2018-09-27 09:30:00,161.58,161.81,161.46,161.77,41202.0,146.2046,146.4128,146.0961,146.3766,41202.0
2018-09-27 10:00:00,161.78,162.2,161.78,162.14,80627.0,146.3856,146.7656,146.3856,146.7113,80627.0
2018-09-27 11:00:00,162.19,162.32,162.06,162.32,66720.0,146.7566,146.8742,146.639,146.8742,66720.0
2018-09-27 12:00:00,162.31,162.41,162.27,162.34,63947.0,146.8652,146.9557,146.829,146.8923,63947.0
2018-09-27 13:00:00,162.34,162.34,162.15,162.17,31317.0,146.8923,146.8923,146.7204,146.7385,31317.0
2018-09-27 14:00:00,162.16,162.16,161.9,161.91,53395.0,146.7294,146.7294,146.4942,146.5032,53395.0
2018-09-27 15:00:00,161.92,161.98,161.64,161.74,125417.0,146.5123,146.5666,146.2589,146.3494,125417.0
2018-09-28 09:30:00,161.39,161.61,161.39,161.58,32213.0,146.0327,146.2318,146.0327,146.2046,32213.0
2018-09-28 10:00:00,161.61,162.01,161.52,161.94,132251.0,146.2318,146.5937,146.1503,146.5304,132251.0
2018-09-28 11:00:00,161.96,162.09,161.87,161.88,60542.0,146.5485,146.6661,146.467,146.4761,60542.0
2018-09-28 12:00:00,161.88,161.98,161.62,161.81,40654.0,146.4761,146.5666,146.2408,146.4128,40654.0
2018-09-28 13:00:00,161.79,162.02,161.75,161.9,46346.0,146.3947,146.6028,146.3585,146.4942,46346.0
2018-09-28 14:00:00,161.87,161.9,161.69,161.72,50021.0,146.467,146.4942,146.3042,146.3313,50021.0
2018-09-28 15:00:00,161.72,161.85,161.59,161.73,239835.0,146.3313,146.4489,146.2137,146.3404,239835.0
2018-10-01 09:30:00,162.62,162.82,162.53,162.78,31979.0,147.1457,147.3266,147.0642,147.2904,31979.0
2018-10-01 10:00:00,162.8,162.93,162.71,162.79,276676.0,147.3085,147.4262,147.2271,147.2995,276676.0
2018-10-01 11:00:00,162.75,162.81,162.6,162.66,39348.0,147.2633,147.3176,147.1276,147.1819,39348.0
2018-10-01 12:00:00,162.67,162.69,162.31,162.37,51334.0,147.1909,147.209,146.8652,146.9195,51334.0
2018-10-01 13:00:00,162.36,162.54,162.33,162.41,76935.0,146.9104,147.0733,146.8833,146.9557,76935.0
2018-10-01 14:00:00,162.4,162.4,162.23,162.38,55441.0,146.9466,146.9466,146.7928,146.9285,55441.0
2018-10-01 15:00:00,162.36,162.42,161.81,162.2,98156.0,146.9104,146.9647,146.4128,146.7656,98156.0
2018-10-02 09:30:00,162.17,162.3,162.01,162.21,41235.0,146.7385,146.8561,146.5937,146.7747,41235.0
2018-10-02 10:00:00,162.18,162.25,161.87,162.12,54014.0,146.7475,146.8109,146.467,146.6933,54014.0
2018-10-02 11:00:00,162.11,162.45,162.1,162.42,23225.0,146.6842,146.9918,146.6752,146.9647,23225.0
2018-10-02 12:00:00,162.43,162.49,162.23,162.27,34323.0,146.9738,147.028,146.7928,146.829,34323.0
2018-10-02 13:00:00,162.33,162.47,162.29,162.37,24456.0,146.8833,147.0099,146.8471,146.9195,24456.0
2018-10-02 14:00:00,162.42,162.45,162.18,162.19,33647.0,146.9647,146.9918,146.7475,146.7566,33647.0
2018-10-02 15:00:00,162.19,162.19,161.83,162.05,80663.0,146.7566,146.7566,146.4308,146.6299,80663.0
2018-10-03 09:30:00,162.73,162.79,162.55,162.55,20198.0,147.2452,147.2995,147.0823,147.0823,20198.0
2018-10-03 10:00:00,162.58,162.97,162.57,162.65,166000.0,147.1095,147.4624,147.1004,147.1728,166000.0
2018-10-03 11:00:00,162.62,162.78,162.51,162.78,97004.0,147.1457,147.2904,147.0461,147.2904,97004.0
2018-10-03 12:00:00,162.82,162.86,162.68,162.76,27805.0,147.3266,147.3628,147.2,147.2724,27805.0
2018-10-03 13:00:00,162.76,162.86,162.72,162.77,328449.0,147.2724,147.3628,147.2362,147.2814,328449.0
2018-10-03 14:00:00,162.79,162.89,162.15,162.33,79775.0,147.2995,147.39,146.7204,146.8833,79775.0
2018-10-03 15:00:00,162.36,162.38,162.0,162.23,123806.0,146.9104,146.9285,146.5847,146.7928,123806.0
2018-10-04 09:30:00,161.87,161.87,161.57,161.64,50938.0,146.467,146.467,146.1956,146.2589,50938.0
2018-10-04 10:00:00,161.61,161.63,160.93,161.03,64159.0,146.2318,146.2499,145.6165,145.707,64159.0
2018-10-04 11:00:00,161.05,161.29,160.74,160.74,60937.0,145.7251,145.9422,145.4446,145.4446,60937.0
2018-10-04 12:00:00,160.73,160.79,160.21,160.46,103542.0,145.4355,145.4898,144.965,145.1912,103542.0
2018-10-04 13:00:00,160.45,160.49,160.02,160.13,69446.0,145.1822,145.2184,144.7931,144.8926,69446.0
2018-10-04 14:00:00,160.14,160.66,159.88,160.66,444715.0,144.9017,145.3722,144.6664,145.3722,444715.0
2018-10-04 15:00:00,160.65,160.94,160.41,160.83,124682.0,145.3631,145.6255,145.146,145.526,124682.0
2018-10-05 09:30:00,160.9,161.28,160.78,160.85,114126.0,145.5893,145.9332,145.4808,145.5441,114126.0
2018-10-05 10:00:00,160.8,161.04,160.5,160.58,202796.0,145.4989,145.716,145.2274,145.2998,202796.0
2018-10-05 11:00:00,160.53,160.53,159.39,159.4,198855.0,145.2546,145.2546,144.223,144.2321,198855.0
2018-10-05 12:00:00,159.42,159.7,159.19,159.37,145995.0,144.2502,144.5035,144.0421,144.2049,145995.0
2018-10-05 13:00:00,159.35,159.58,158.95,159.53,358475.0,144.1868,144.3949,143.8249,144.3497,358475.0
2018-10-05 14:00:00,159.51,159.98,159.42,159.95,143977.0,144.3316,144.7569,144.2502,144.7297,143977.0
2018-10-05 15:00:00,159.98,160.14,159.64,159.85,252739.0,144.7569,144.9017,144.4492,144.6393,252739.0
2018-10-08 09:30:00,159.5,159.92,159.24,159.82,68616.0,144.3226,144.7026,144.0873,144.6121,68616.0
2018-10-08 10:00:00,159.8,160.03,159.6,159.7,33103.0,144.594,144.8021,144.413,144.5035,33103.0
2018-10-08 11:00:00,159.63,159.63,158.51,158.82,84066.0,144.4402,144.4402,143.4268,143.7073,84066.0
2018-10-08 12:00:00,158.81,159.01,158.51,158.51,51871.0,143.6982,143.8792,143.4268,143.4268,51871.0
2018-10-08 13:00:00,158.52,159.1,158.52,158.96,47785.0,143.4358,143.9606,143.4358,143.8339,47785.0
2018-10-08 14:00:00,158.93,159.84,158.92,159.65,339545.0,143.8068,144.6302,143.7978,144.4583,339545.0
2018-10-08 15:00:00,159.65,159.96,159.65,159.75,205687.0,144.4583,144.7388,144.4583,144.5488,205687.0
2018-10-09 09:30:00,159.45,159.77,159.18,159.77,48514.0,144.2773,144.5669,144.033,144.5669,48514.0
2018-10-09 10:00:00,159.81,160.31,159.58,159.86,54425.0,144.6031,145.0555,144.3949,144.6483,54425.0
2018-10-09 11:00:00,159.88,160.13,159.61,160.1,52249.0,144.6664,144.8926,144.4221,144.8655,52249.0
2018-10-09 12:00:00,160.08,160.22,159.41,159.52,222032.0,144.8474,144.974,144.2411,144.3407,222032.0
2018-10-09 13:00:00,159.47,159.76,159.3,159.62,297276.0,144.2954,144.5578,144.1416,144.4311,297276.0
2018-10-09 14:00:00,159.59,159.91,159.46,159.87,60496.0,144.404,144.6935,144.2864,144.6574,60496.0
2018-10-09 15:00:00,159.87,159.88,159.45,159.49,156422.0,144.6574,144.6664,144.2773,144.3135,156422.0
2018-10-10 09:30:00,159.11,159.12,157.87,157.9,130174.0,143.9697,143.9787,142.8477,142.8748,130174.0
2018-10-10 10:00:00,157.9,158.07,157.57,157.69,191523.0,142.8748,143.0286,142.5762,142.6848,191523.0
2018-10-10 11:00:00,157.58,157.69,156.76,157.03,176272.0,142.5853,142.6848,141.8433,142.0876,176272.0
2018-10-10 12:00:00,157.01,157.42,156.83,157.03,106006.0,142.0695,142.4405,141.9066,142.0876,106006.0
2018-10-10 13:00:00,156.97,157.42,156.6,156.93,107301.0,142.0333,142.4405,141.6985,141.9971,107301.0
2018-10-10 14:00:00,156.92,156.97,155.92,156.23,445643.0,141.9881,142.0333,141.0832,141.3637,445643.0
2018-10-10 15:00:00,156.16,156.17,154.23,154.38,501107.0,141.3004,141.3094,139.554,139.6898,501107.0
2018-10-11 09:30:00,153.8,154.8,153.29,154.73,97650.0,139.165,140.0698,138.7035,140.0065,97650.0
2018-10-11 10:00:00,154.68,154.71,153.04,153.1,303722.0,139.9612,139.9884,138.4773,138.5316,303722.0
2018-10-11 11:00:00,153.14,153.64,152.08,153.21,469899.0,138.5678,139.0202,137.6086,138.6311,469899.0
2018-10-11 12:00:00,153.2,154.16,153.11,153.42,183687.0,138.622,139.4907,138.5406,138.8211,183687.0
2018-10-11 13:00:00,153.36,153.71,152.65,153.19,295040.0,138.7668,139.0835,138.1244,138.613,295040.0
2018-10-11 14:00:00,153.14,153.24,150.22,151.37,389066.0,138.5678,138.6582,135.9256,136.9662,389066.0
2018-10-11 15:00:00,151.13,152.99,151.05,151.16,639684.0,136.749,138.432,136.6766,136.7762,639684.0
2018-10-12 09:30:00,153.78,153.78,153.14,153.62,90184.0,139.1469,139.1469,138.5678,139.0021,90184.0
2018-10-12 10:00:00,153.69,153.78,152.76,153.26,113594.0,139.0654,139.1469,138.2239,138.6763,113594.0
2018-10-12 11:00:00,153.25,153.46,152.22,152.59,108441.0,138.6673,138.8573,137.7353,138.0701,108441.0
2018-10-12 12:00:00,152.55,152.55,151.18,151.79,166623.0,138.0339,138.0339,136.7943,137.3462,166623.0
2018-10-12 13:00:00,151.77,152.42,151.48,151.99,195172.0,137.3281,137.9163,137.0657,137.5272,195172.0
2018-10-12 14:00:00,152.03,152.39,151.38,152.33,216776.0,137.5634,137.8891,136.9752,137.8348,216776.0
2018-10-12 15:00:00,152.35,153.72,152.03,153.18,532405.0,137.8529,139.0926,137.5634,138.6039,532405.0
2018-10-15 09:30:00,152.94,153.24,152.72,152.8,96576.0,138.3868,138.6582,138.1877,138.2601,96576.0
2018-10-15 10:00:00,152.82,153.0,152.29,152.97,120887.0,138.2782,138.4411,137.7986,138.4139,120887.0
2018-10-15 11:00:00,152.97,153.57,152.75,152.82,161466.0,138.4139,138.9568,138.2149,138.2782,161466.0
2018-10-15 12:00:00,152.75,153.26,152.52,153.08,138501.0,138.2149,138.6763,138.0068,138.5135,138501.0
2018-10-15 13:00:00,153.1,153.67,153.05,153.59,151184.0,138.5316,139.0473,138.4863,138.9749,151184.0
2018-10-15 14:00:00,153.6,153.83,152.94,153.66,399845.0,138.984,139.1921,138.3868,139.0383,399845.0
2018-10-15 15:00:00,153.69,153.79,152.46,152.5,302797.0,139.0654,139.1559,137.9525,137.9887,302797.0
2018-10-16 09:30:00,153.6,153.84,153.33,153.81,85701.0,138.984,139.2011,138.7397,139.174,85701.0
2018-10-16 10:00:00,153.86,154.46,153.69,154.45,292982.0,139.2192,139.7621,139.0654,139.7531,292982.0
2018-10-16 11:00:00,154.48,154.8,154.3,154.78,197130.0,139.7802,140.0698,139.6174,140.0517,197130.0
2018-10-16 12:00:00,154.82,155.01,154.65,155.0,119161.0,140.0879,140.2598,139.9341,140.2508,119161.0
2018-10-16 13:00:00,155.0,155.41,154.9,155.22,143496.0,140.2508,140.6218,140.1603,140.4498,143496.0
2018-10-16 14:00:00,155.22,155.59,155.22,155.31,383793.0,140.4498,140.7846,140.4498,140.5313,383793.0
2018-10-16 15:00:00,155.31,155.98,155.17,155.74,341712.0,140.5313,141.1375,140.4046,140.9203,341712.0
2018-10-17 09:30:00,155.79,155.88,155.11,155.11,88342.0,140.9656,141.047,140.3503,140.3503,88342.0
2018-10-17 10:00:00,155.08,155.27,154.23,154.55,193360.0,140.3232,140.4951,139.554,139.8436,193360.0
2018-10-17 11:00:00,154.53,155.65,154.32,155.63,160431.0,139.8255,140.8389,139.6355,140.8208,160431.0
2018-10-17 12:00:00,155.69,156.05,155.52,155.89,140481.0,140.8751,141.2009,140.7213,141.0561,140481.0
2018-10-17 13:00:00,155.95,156.14,155.83,155.91,386684.0,141.1104,141.2823,141.0018,141.0742,386684.0
2018-10-17 14:00:00,155.92,156.04,155.1,155.89,275214.0,141.0832,141.1918,140.3412,141.0561,275214.0
2018-10-17 15:00:00,155.87,155.93,155.24,155.74,327250.0,141.038,141.0923,140.4679,140.9203,327250.0
2018-10-18 09:30:00,155.21,155.21,154.7,154.81,60908.0,140.4408,140.4408,139.9793,140.0788,60908.0
2018-10-18 10:00:00,154.73,155.51,154.59,155.42,219344.0,140.0065,140.7122,139.8798,140.6308,219344.0
2018-10-18 11:00:00,155.43,155.49,153.38,153.62,238614.0,140.6398,140.6941,138.7849,139.0021,238614.0
2018-10-18 12:00:00,153.57,154.35,153.44,153.99,109546.0,138.9568,139.6626,138.8392,139.3369,109546.0
2018-10-18 13:00:00,153.96,154.04,152.72,152.94,363662.0,139.3097,139.3821,138.1877,138.3868,363662.0
2018-10-18 14:00:00,152.88,153.84,152.87,153.52,115742.0,138.3325,139.2011,138.3234,138.9116,115742.0
2018-10-18 15:00:00,153.5,153.79,153.02,153.48,151565.0,138.8935,139.1559,138.4592,138.8754,151565.0
2018-10-19 09:30:00,153.8,154.76,153.8,154.6,58683.0,139.165,140.0336,139.165,139.8888,58683.0
2018-10-19 10:00:00,154.66,155.06,154.44,154.63,85719.0,139.9431,140.3051,139.7441,139.916,85719.0
2018-10-19 11:00:00,154.71,154.82,153.9,154.26,56847.0,139.9884,140.0879,139.2554,139.5812,56847.0
2018-10-19 12:00:00,154.36,154.36,153.13,153.63,279733.0,139.6717,139.6717,138.5587,139.0111,279733.0
2018-10-19 13:00:00,153.57,154.03,153.25,153.54,92739.0,138.9568,139.3731,138.6673,138.9297,92739.0
2018-10-19 14:00:00,153.49,153.62,152.89,153.36,130994.0,138.8845,139.0021,138.3415,138.7668,130994.0
2018-10-19 15:00:00,153.34,153.69,153.06,153.22,135090.0,138.7487,139.0654,138.4954,138.6401,135090.0
2018-10-22 09:30:00,153.65,153.85,152.63,152.82,71622.0,139.0292,139.2102,138.1063,138.2782,71622.0
2018-10-22 10:00:00,152.71,153.5,152.21,153.34,79760.0,138.1787,138.8935,137.7263,138.7487,79760.0
2018-10-22 11:00:00,153.21,153.41,152.59,152.69,42048.0,138.6311,138.8121,138.0701,138.1606,42048.0
2018-10-22 12:00:00,152.62,153.06,152.39,152.82,101666.0,138.0972,138.4954,137.8891,138.2782,101666.0
2018-10-22 13:00:00,152.78,153.08,152.61,152.63,291134.0,138.242,138.5135,138.0882,138.1063,291134.0
2018-10-22 14:00:00,152.6,152.95,152.56,152.87,71550.0,138.0791,138.3958,138.0429,138.3234,71550.0
2018-10-22 15:00:00,152.98,153.2,152.61,152.61,215233.0,138.423,138.622,138.0882,138.0882,215233.0
2018-10-23 09:30:00,150.23,150.69,150.04,150.25,103059.0,135.9347,136.3509,135.7627,135.9528,103059.0
2018-10-23 10:00:00,150.17,150.28,149.07,149.69,212284.0,135.8804,135.9799,134.885,135.446,212284.0
2018-10-23 11:00:00,149.71,150.4,149.54,149.62,90216.0,135.4641,136.0885,135.3103,135.3827,90216.0
2018-10-23 12:00:00,149.6,150.85,149.6,150.57,115231.0,135.3646,136.4957,135.3646,136.2423,115231.0
2018-10-23 13:00:00,150.65,151.48,150.65,150.75,352959.0,136.3147,137.0657,136.3147,136.4052,352959.0
2018-10-23 14:00:00,150.77,152.33,150.76,152.24,147494.0,136.4233,137.8348,136.4142,137.7534,147494.0
2018-10-23 15:00:00,152.22,152.48,151.62,151.76,176196.0,137.7353,137.9706,137.1924,137.3191,176196.0
2018-10-24 09:30:00,151.68,151.88,151.24,151.4,72736.0,137.2467,137.4277,136.8486,136.9933,72736.0
2018-10-24 10:00:00,151.33,151.53,150.64,150.66,146579.0,136.93,137.111,136.3056,136.3237,146579.0
2018-10-24 11:00:00,150.62,151.02,149.72,150.9,198556.0,136.2875,136.6495,135.4732,136.5409,198556.0
2018-10-24 12:00:00,150.9,150.96,149.94,150.35,101813.0,136.5409,136.5952,135.6723,136.0432,101813.0
2018-10-24 13:00:00,150.26,150.26,149.28,149.46,360746.0,135.9618,135.9618,135.0751,135.2379,360746.0
2018-10-24 14:00:00,149.43,150.0,149.05,149.29,185547.0,135.2108,135.7265,134.8669,135.0841,185547.0
2018-10-24 15:00:00,149.19,149.19,146.84,147.05,298787.0,134.9936,134.9936,132.8672,133.0573,298787.0
2018-10-25 09:30:00,148.13,148.78,147.68,148.7,161317.0,134.0345,134.6226,133.6273,134.5502,161317.0
2018-10-25 10:00:00,148.73,149.39,148.49,148.99,829017.0,134.5774,135.1746,134.3602,134.8127,829017.0
2018-10-25 11:00:00,149.0,149.74,148.63,149.4,173109.0,134.8217,135.4913,134.4869,135.1836,173109.0
2018-10-25 12:00:00,149.41,149.57,148.97,149.42,105680.0,135.1927,135.3375,134.7946,135.2017,105680.0
2018-10-25 13:00:00,149.48,149.82,149.04,149.57,372214.0,135.256,135.5637,134.8579,135.3375,372214.0
2018-10-25 14:00:00,149.59,150.69,149.44,150.4,475911.0,135.3556,136.3509,135.2198,136.0885,475911.0
2018-10-25 15:00:00,150.41,150.65,149.46,149.76,500482.0,136.0975,136.3147,135.2379,135.5094,500482.0
2018-10-26 09:30:00,147.46,147.88,146.96,147.44,239423.0,133.4282,133.8083,132.9758,133.4101,239423.0
2018-10-26 10:00:00,147.35,147.35,145.46,145.54,620131.0,133.3287,133.3287,131.6186,131.6909,620131.0
2018-10-26 11:00:00,145.48,147.62,145.44,147.14,478778.0,131.6367,133.573,131.6005,133.1387,478778.0
2018-10-26 12:00:00,147.17,148.79,147.11,148.42,278935.0,133.1658,134.6317,133.1115,134.2969,278935.0
2018-10-26 13:00:00,148.44,149.05,147.57,148.33,257404.0,134.315,134.8669,133.5278,134.2155,257404.0
2018-10-26 14:00:00,148.31,148.41,146.52,146.69,484184.0,134.1974,134.2878,132.5777,132.7315,484184.0
2018-10-26 15:00:00,146.67,147.93,146.29,147.14,640399.0,132.7134,133.8535,132.3696,133.1387,640399.0
2018-10-29 09:30:00,149.14,149.38,148.86,149.24,153424.0,134.9484,135.1655,134.695,135.0389,153424.0
2018-10-29 10:00:00,149.27,149.93,148.96,149.28,382763.0,135.066,135.6632,134.7855,135.0751,382763.0
2018-10-29 11:00:00,149.36,149.45,148.32,148.38,353720.0,135.1474,135.2289,134.2064,134.2607,353720.0
2018-10-29 12:00:00,148.35,148.4,147.63,147.9,358573.0,134.2336,134.2788,133.5821,133.8264,358573.0
2018-10-29 13:00:00,147.9,148.55,147.9,148.14,172325.0,133.8264,134.4145,133.8264,134.0435,172325.0
2018-10-29 14:00:00,148.04,148.08,146.56,146.69,649230.0,133.9531,133.9892,132.6139,132.7315,649230.0
2018-10-29 15:00:00,146.73,146.74,144.18,146.27,1135819.0,132.7677,132.7768,130.4604,132.3515,1135819.0
2018-10-30 09:30:00,146.27,148.03,146.07,147.88,108600.0,132.3515,133.944,132.1705,133.8083,108600.0
2018-10-30 10:00:00,147.99,147.99,146.56,146.74,164809.0,133.9078,133.9078,132.6139,132.7768,164809.0
2018-10-30 11:00:00,146.76,148.03,146.52,147.36,128614.0,132.7949,133.944,132.5777,133.3378,128614.0
2018-10-30 12:00:00,147.41,147.74,146.89,146.94,159874.0,133.383,133.6816,132.9125,132.9577,159874.0
2018-10-30 13:00:00,146.78,147.25,146.29,147.18,130356.0,132.813,133.2382,132.3696,133.1749,130356.0
2018-10-30 14:00:00,147.22,147.85,146.54,147.71,263551.0,133.2111,133.7811,132.5958,133.6545,263551.0
2018-10-30 15:00:00,147.79,148.73,147.29,148.59,504154.0,133.7268,134.5774,133.2744,134.4507,504154.0
2018-10-31 09:30:00,150.2,150.71,150.07,150.7,28225.0,135.9075,136.369,135.7899,136.3599,28225.0
2018-10-31 10:00:00,150.62,151.21,150.44,150.65,140525.0,136.2875,136.8214,136.1247,136.3147,140525.0
2018-10-31 11:00:00,150.74,150.91,150.33,150.54,104972.0,136.3961,136.55,136.0251,136.2152,104972.0
2018-10-31 12:00:00,150.62,151.03,150.09,151.03,125762.0,136.2875,136.6585,135.808,136.6585,125762.0
2018-10-31 13:00:00,150.99,151.35,150.91,151.17,75332.0,136.6223,136.9481,136.55,136.7852,75332.0
2018-10-31 14:00:00,151.16,151.59,151.03,151.43,146972.0,136.7762,137.1652,136.6585,137.0205,146972.0
2018-10-31 15:00:00,151.43,151.61,150.14,150.24,582911.0,137.0205,137.1833,135.8532,135.9437,582911.0
2018-11-01 09:30:00,150.73,151.1,150.39,150.63,62468.0,136.3871,136.7219,136.0794,136.2966,62468.0
2018-11-01 10:00:00,150.6,151.45,150.11,151.37,98927.0,136.2695,137.0386,135.8261,136.9662,98927.0
2018-11-01 11:00:00,151.42,151.64,151.08,151.32,148934.0,137.0114,137.2105,136.7038,136.9209,148934.0
2018-11-01 12:00:00,151.36,151.62,151.15,151.62,65395.0,136.9571,137.1924,136.7671,137.1924,65395.0
2018-11-01 13:00:00,151.64,151.78,151.39,151.57,107066.0,137.2105,137.3372,136.9843,137.1472,107066.0
2018-11-01 14:00:00,151.59,151.8,151.37,151.76,88229.0,137.1652,137.3553,136.9662,137.3191,88229.0
2018-11-01 15:00:00,151.74,152.08,151.58,151.95,188858.0,137.301,137.6086,137.1562,137.491,188858.0
2018-11-02 09:30:00,152.65,152.89,152.38,152.38,39410.0,138.1244,138.3415,137.8801,137.8801,39410.0
2018-11-02 10:00:00,152.48,152.48,151.03,151.59,45529.0,137.9706,137.9706,136.6585,137.1652,45529.0
2018-11-02 11:00:00,151.58,151.6,150.73,151.12,60096.0,137.1562,137.1743,136.3871,136.74,60096.0
2018-11-02 12:00:00,151.08,151.16,149.94,150.15,62964.0,136.7038,136.7762,135.6723,135.8623,62964.0
2018-11-02 13:00:00,150.08,150.77,149.82,150.51,85022.0,135.7989,136.4233,135.5637,136.188,85022.0
2018-11-02 14:00:00,150.52,151.36,150.05,150.86,127133.0,136.1971,136.9571,135.7718,136.5047,127133.0
2018-11-02 15:00:00,150.98,151.18,150.53,151.01,76577.0,136.6133,136.7943,136.2061,136.6404,76577.0
2018-11-05 09:30:00,151.35,151.66,151.14,151.14,62687.0,136.9481,137.2286,136.7581,136.7581,62687.0
2018-11-05 10:00:00,151.22,151.6,150.75,151.55,147648.0,136.8305,137.1743,136.4052,137.1291,147648.0
2018-11-05 11:00:00,151.54,151.65,151.11,151.45,157173.0,137.12,137.2195,136.7309,137.0386,157173.0
2018-11-05 12:00:00,151.49,151.51,151.08,151.19,76385.0,137.0748,137.0929,136.7038,136.8033,76385.0
2018-11-05 13:00:00,151.22,151.59,151.16,151.55,96281.0,136.8305,137.1652,136.7762,137.1291,96281.0
2018-11-05 14:00:00,151.54,152.19,151.42,152.06,201876.0,137.12,137.7082,137.0114,137.5905,201876.0
2018-11-05 15:00:00,152.09,152.13,151.57,151.8,287554.0,137.6177,137.6539,137.1472,137.3553,287554.0
2018-11-06 09:30:00,151.82,152.59,151.82,152.54,68285.0,137.3734,138.0701,137.3734,138.0248,68285.0
2018-11-06 10:00:00,152.47,152.49,152.14,152.36,39397.0,137.9615,137.9796,137.6629,137.862,39397.0
2018-11-06 11:00:00,152.4,152.57,152.15,152.3,109925.0,137.8982,138.052,137.672,137.8077,109925.0
2018-11-06 12:00:00,152.38,152.72,152.32,152.57,113010.0,137.8801,138.1877,137.8258,138.052,113010.0
2018-11-06 13:00:00,152.58,152.67,152.46,152.57,98841.0,138.061,138.1425,137.9525,138.052,98841.0
2018-11-06 14:00:00,152.57,152.59,151.87,152.14,146081.0,138.052,138.0701,137.4186,137.6629,146081.0
2018-11-06 15:00:00,152.15,152.88,152.03,152.78,991071.0,137.672,138.3325,137.5634,138.242,991071.0
2018-11-07 09:30:00,154.13,154.55,153.96,154.02,61595.0,139.4636,139.8436,139.3097,139.364,61595.0
2018-11-07 10:00:00,153.95,154.84,153.86,154.65,82766.0,139.3007,140.106,139.2192,139.9341,82766.0
2018-11-07 11:00:00,154.67,155.12,154.55,155.1,71392.0,139.9522,140.3593,139.8436,140.3412,71392.0
2018-11-07 12:00:00,155.13,155.25,154.97,155.18,35360.0,140.3684,140.477,140.2236,140.4136,35360.0
2018-11-07 13:00:00,155.19,155.32,154.89,155.01,75528.0,140.4227,140.5403,140.1512,140.2598,75528.0
2018-11-07 14:00:00,155.01,155.63,155.01,155.48,78223.0,140.2598,140.8208,140.2598,140.6851,78223.0
2018-11-07 15:00:00,155.46,156.01,155.45,155.91,230938.0,140.667,141.1647,140.6579,141.0742,230938.0
2018-11-08 09:30:00,155.43,155.93,155.43,155.88,72917.0,140.6398,141.0923,140.6398,141.047,72917.0
2018-11-08 10:00:00,155.85,155.95,155.48,155.81,73139.0,141.0199,141.1104,140.6851,140.9837,73139.0
2018-11-08 11:00:00,155.77,155.97,155.62,155.87,68410.0,140.9475,141.1285,140.8118,141.038,68410.0
2018-11-08 12:00:00,155.87,156.05,155.72,155.72,38168.0,141.038,141.2009,140.9023,140.9023,38168.0
2018-11-08 13:00:00,155.72,155.77,155.44,155.63,30366.0,140.9023,140.9475,140.6489,140.8208,30366.0
2018-11-08 14:00:00,155.63,155.82,154.92,155.21,159396.0,140.8208,140.9927,140.1784,140.4408,159396.0
2018-11-08 15:00:00,155.23,155.57,155.04,155.57,148824.0,140.4589,140.7665,140.287,140.7665,148824.0
2018-11-09 09:30:00,154.77,154.83,154.26,154.29,28303.0,140.0427,140.0969,139.5812,139.6083,28303.0
2018-11-09 10:00:00,154.49,154.49,153.95,154.14,698870.0,139.7893,139.7893,139.3007,139.4726,698870.0
2018-11-09 11:00:00,154.27,154.34,153.63,153.7,87807.0,139.5902,139.6536,139.0111,139.0745,87807.0
2018-11-09 12:00:00,153.69,154.02,153.54,153.8,122629.0,139.0654,139.364,138.9297,139.165,122629.0
2018-11-09 13:00:00,153.78,153.87,153.36,153.48,84739.0,139.1469,139.2283,138.7668,138.8754,84739.0
2018-11-09 14:00:00,153.45,154.16,153.18,153.94,187526.0,138.8483,139.4907,138.6039,139.2916,187526.0
2018-11-09 15:00:00,153.94,154.6,153.83,154.09,466533.0,139.2916,139.8888,139.1921,139.4274,466533.0
2018-11-12 09:30:00,153.73,153.73,152.81,152.83,21782.0,139.1016,139.1016,138.2692,138.2873,21782.0
2018-11-12 10:00:00,152.69,152.98,152.14,152.17,74102.0,138.1606,138.423,137.6629,137.6901,74102.0
2018-11-12 11:00:00,152.1,152.21,151.39,151.95,62665.0,137.6267,137.7263,136.9843,137.491,62665.0
2018-11-12 12:00:00,151.98,152.28,151.83,151.83,48974.0,137.5181,137.7896,137.3824,137.3824,48974.0
2018-11-12 13:00:00,151.81,152.02,151.45,151.91,41969.0,137.3643,137.5543,137.0386,137.4548,41969.0
2018-11-12 14:00:00,151.9,152.44,151.77,151.79,61871.0,137.4457,137.9344,137.3281,137.3462,61871.0
2018-11-12 15:00:00,151.76,152.02,150.86,151.09,284667.0,137.3191,137.5543,136.5047,136.7128,284667.0
2018-11-13 09:30:00,151.41,152.01,151.41,151.55,39339.0,137.0024,137.5453,137.0024,137.1291,39339.0
2018-11-13 10:00:00,151.32,151.84,150.8,151.61,74999.0,136.9209,137.3915,136.4504,137.1833,74999.0
2018-11-13 11:00:00,151.73,152.71,151.7,152.1,180388.0,137.2919,138.1787,137.2648,137.6267,180388.0
2018-11-13 12:00:00,152.25,152.32,151.46,151.55,94914.0,137.7624,137.8258,137.0476,137.1291,94914.0
2018-11-13 13:00:00,151.56,151.86,151.21,151.47,66817.0,137.1381,137.4096,136.8214,137.0567,66817.0
2018-11-13 14:00:00,151.41,151.54,150.56,150.91,98189.0,137.0024,137.12,136.2333,136.55,98189.0
2018-11-13 15:00:00,150.89,151.34,150.48,150.93,389690.0,136.5319,136.939,136.1609,136.5681,389690.0
2018-11-14 09:30:00,152.06,152.34,151.77,151.98,56432.0,137.5905,137.8439,137.3281,137.5181,56432.0
2018-11-14 10:00:00,152.01,152.05,150.93,151.04,92030.0,137.5453,137.5815,136.5681,136.6676,92030.0
2018-11-14 11:00:00,151.04,151.04,149.94,150.47,738425.0,136.6676,136.6676,135.6723,136.1518,738425.0
2018-11-14 12:00:00,150.52,150.66,149.85,149.91,127827.0,136.1971,136.3237,135.5908,135.6451,127827.0
2018-11-14 13:00:00,149.84,150.18,149.23,149.45,129269.0,135.5818,135.8894,135.0298,135.2289,129269.0
2018-11-14 14:00:00,149.48,150.55,148.92,150.48,190727.0,135.256,136.2242,134.7493,136.1609,190727.0
2018-11-14 15:00:00,150.42,150.91,149.53,149.79,316475.0,136.1066,136.55,135.3013,135.5365,316475.0
2018-11-15 09:30:00,149.07,149.52,148.48,149.04,96063.0,134.885,135.2922,134.3512,134.8579,96063.0
2018-11-15 10:00:00,149.03,149.27,148.12,148.97,184671.0,134.8488,135.066,134.0254,134.7946,184671.0
2018-11-15 11:00:00,148.98,150.19,148.87,150.05,149401.0,134.8036,135.8985,134.7041,135.7718,149401.0
2018-11-15 12:00:00,150.16,150.31,149.49,149.63,83220.0,135.8713,136.007,135.2651,135.3918,83220.0
2018-11-15 13:00:00,149.62,151.25,149.3,151.16,287318.0,135.3827,136.8576,135.0932,136.7762,287318.0
2018-11-15 14:00:00,151.2,151.72,150.91,151.24,106377.0,136.8124,137.2829,136.55,136.8486,106377.0
2018-11-15 15:00:00,151.21,151.5,150.4,151.5,332766.0,136.8214,137.0838,136.0885,137.0838,332766.0
2018-11-16 09:30:00,150.71,151.33,150.53,151.33,37919.0,136.369,136.93,136.2061,136.93,37919.0
2018-11-16 10:00:00,151.3,151.94,151.1,151.55,99940.0,136.9028,137.4819,136.7219,137.1291,99940.0
2018-11-16 11:00:00,151.55,151.62,150.92,151.07,159672.0,137.1291,137.1924,136.559,136.6947,159672.0
2018-11-16 12:00:00,151.1,152.38,150.9,151.91,156252.0,136.7219,137.8801,136.5409,137.4548,156252.0
2018-11-16 13:00:00,151.92,151.96,151.13,151.39,138481.0,137.4638,137.5,136.749,136.9843,138481.0
2018-11-16 14:00:00,151.39,151.93,151.33,151.89,124495.0,136.9843,137.4729,136.93,137.4367,124495.0
2018-11-16 15:00:00,151.94,152.22,151.71,151.83,346341.0,137.4819,137.7353,137.2738,137.3824,346341.0
2018-11-19 09:30:00,151.52,151.64,150.96,151.12,42644.0,137.1019,137.2105,136.5952,136.74,42644.0
2018-11-19 10:00:00,151.15,151.16,150.08,150.66,54728.0,136.7671,136.7762,135.7989,136.3237,54728.0
2018-11-19 11:00:00,150.72,150.74,149.22,149.45,71234.0,136.378,136.3961,135.0208,135.2289,71234.0
2018-11-19 12:00:00,149.49,149.61,148.97,149.5,154967.0,135.2651,135.3737,134.7946,135.2741,154967.0
2018-11-19 13:00:00,149.49,149.57,148.85,149.02,290673.0,135.2651,135.3375,134.686,134.8398,290673.0
2018-11-19 14:00:00,149.04,149.47,148.69,149.39,372218.0,134.8579,135.247,134.5412,135.1746,372218.0
2018-11-19 15:00:00,149.38,149.84,148.8,149.19,594923.0,135.1655,135.5818,134.6407,134.9936,594923.0
2018-11-20 09:30:00,147.02,147.43,146.38,146.64,107359.0,133.0301,133.4011,132.451,132.6863,107359.0
2018-11-20 10:00:00,146.64,147.91,145.96,147.85,364180.0,132.6863,133.8354,132.071,133.7811,364180.0
2018-11-20 11:00:00,147.94,147.95,146.89,147.64,130389.0,133.8626,133.8716,132.9125,133.5911,130389.0
2018-11-20 12:00:00,147.74,148.05,147.03,147.04,85350.0,133.6816,133.9621,133.0392,133.0482,85350.0
2018-11-20 13:00:00,147.02,147.21,146.54,146.63,103288.0,133.0301,133.202,132.5958,132.6772,103288.0
2018-11-20 14:00:00,146.62,147.08,146.27,146.5,279288.0,132.6682,133.0844,132.3515,132.5596,279288.0
2018-11-20 15:00:00,146.54,146.98,145.97,146.52,480451.0,132.5958,132.9939,132.08,132.5777,480451.0
2018-11-21 09:30:00,147.48,147.68,147.13,147.52,40459.0,133.4463,133.6273,133.1296,133.4825,40459.0
2018-11-21 10:00:00,147.64,147.96,147.44,147.67,137860.0,133.5911,133.8807,133.4101,133.6183,137860.0
2018-11-21 11:00:00,147.64,148.27,147.57,148.06,200683.0,133.5911,134.1612,133.5278,133.9711,200683.0
2018-11-21 12:00:00,148.07,148.15,147.81,148.07,90960.0,133.9802,134.0526,133.7449,133.9802,90960.0
2018-11-21 13:00:00,148.11,148.16,147.84,147.99,351440.0,134.0164,134.0616,133.7721,133.9078,351440.0
2018-11-21 14:00:00,147.98,148.03,147.76,147.77,163366.0,133.8988,133.944,133.6997,133.7087,163366.0
2018-11-21 15:00:00,147.78,148.02,147.13,147.13,243017.0,133.7178,133.935,133.1296,133.1296,243017.0
2018-11-23 09:30:00,146.13,146.77,146.08,146.65,82684.0,132.2248,132.8039,132.1796,132.6953,82684.0
2018-11-23 10:00:00,146.65,146.83,146.31,146.74,137306.0,132.6953,132.8582,132.3877,132.7768,137306.0
2018-11-23 11:00:00,146.76,147.09,146.48,146.52,73582.0,132.7949,133.0935,132.5415,132.5777,73582.0
2018-11-23 12:00:00,146.5,146.78,146.2,146.26,230692.0,132.5596,132.813,132.2881,132.3424,230692.0
2018-11-26 09:30:00,147.69,148.32,147.61,148.32,68035.0,133.6364,134.2064,133.564,134.2064,68035.0
2018-11-26 10:00:00,148.27,148.45,147.99,148.36,104536.0,134.1612,134.324,133.9078,134.2426,104536.0
2018-11-26 11:00:00,148.33,148.37,147.74,147.99,196512.0,134.2155,134.2517,133.6816,133.9078,196512.0
2018-11-26 12:00:00,148.0,148.21,147.41,147.69,161501.0,133.9169,134.1069,133.383,133.6364,161501.0
2018-11-26 13:00:00,147.7,148.15,147.55,148.12,130211.0,133.6454,134.0526,133.5097,134.0254,130211.0
2018-11-26 14:00:00,148.14,148.57,148.05,148.52,229279.0,134.0435,134.4326,133.9621,134.3874,229279.0
2018-11-26 15:00:00,148.51,148.61,148.27,148.57,616772.0,134.3783,134.4688,134.1612,134.4326,616772.0
2018-11-27 09:30:00,147.86,148.26,147.61,148.03,40757.0,133.7902,134.1521,133.564,133.944,40757.0
2018-11-27 10:00:00,148.04,148.72,147.84,148.53,135610.0,133.9531,134.5683,133.7721,134.3964,135610.0
2018-11-27 11:00:00,148.51,148.82,148.26,148.6,147969.0,134.3783,134.6588,134.1521,134.4598,147969.0
2018-11-27 12:00:00,148.61,148.62,147.94,148.09,156088.0,134.4688,134.4779,133.8626,133.9983,156088.0
2018-11-27 13:00:00,148.11,148.58,147.97,148.56,389765.0,134.0164,134.4417,133.8897,134.4236,389765.0
2018-11-27 14:00:00,148.62,148.87,148.56,148.65,225685.0,134.4779,134.7041,134.4236,134.505,225685.0
2018-11-27 15:00:00,148.65,148.92,148.5,148.89,454005.0,134.505,134.7493,134.3693,134.7222,454005.0
2018-11-28 09:30:00,149.59,149.78,149.42,149.49,156983.0,135.3556,135.5275,135.2017,135.2651,156983.0
2018-11-28 10:00:00,149.52,149.67,149.0,149.26,363419.0,135.2922,135.4279,134.8217,135.057,363419.0
2018-11-28 11:00:00,149.27,149.71,149.25,149.64,269464.0,135.066,135.4641,135.0479,135.4008,269464.0
2018-11-28 12:00:00,149.69,151.44,149.69,151.17,287996.0,135.446,137.0295,135.446,136.7852,287996.0
2018-11-28 13:00:00,151.17,151.8,150.91,151.69,232776.0,136.7852,137.3553,136.55,137.2557,232776.0
2018-11-28 14:00:00,151.68,151.86,151.43,151.47,251491.0,137.2467,137.4096,137.0205,137.0567,251491.0
2018-11-28 15:00:00,151.43,152.35,151.3,152.33,552297.0,137.0205,137.8529,136.9028,137.8348,552297.0
2018-11-29 09:30:00,152.01,152.15,151.82,151.95,143824.0,137.5453,137.672,137.3734,137.491,143824.0
2018-11-29 10:00:00,151.94,152.05,151.14,151.39,84643.0,137.4819,137.5815,136.7581,136.9843,84643.0
2018-11-29 11:00:00,151.36,152.07,151.31,152.06,277512.0,136.9571,137.5996,136.9119,137.5905,277512.0
2018-11-29 12:00:00,152.04,152.28,151.8,152.26,152755.0,137.5724,137.7896,137.3553,137.7715,152755.0
2018-11-29 13:00:00,152.25,152.35,152.05,152.24,238436.0,137.7624,137.8529,137.5815,137.7534,238436.0
2018-11-29 14:00:00,152.21,152.98,152.1,152.95,303962.0,137.7263,138.423,137.6267,138.3958,303962.0
2018-11-29 15:00:00,152.98,152.99,152.01,152.08,312844.0,138.423,138.432,137.5453,137.6086,312844.0
2018-11-30 09:30:00,151.99,152.28,151.85,152.26,52764.0,137.5272,137.7896,137.4005,137.7715,52764.0
2018-11-30 10:00:00,152.24,152.67,152.12,152.39,163130.0,137.7534,138.1425,137.6448,137.8891,163130.0
2018-11-30 11:00:00,152.39,152.5,152.0,152.43,105145.0,137.8891,137.9887,137.5362,137.9253,105145.0
2018-11-30 12:00:00,152.43,152.45,152.17,152.19,359540.0,137.9253,137.9434,137.6901,137.7082,359540.0
2018-11-30 13:00:00,152.19,152.86,152.06,152.79,241929.0,137.7082,138.3144,137.5905,138.2511,241929.0
2018-11-30 14:00:00,152.81,152.96,152.68,152.85,442281.0,138.2692,138.4049,138.1515,138.3054,442281.0
2018-11-30 15:00:00,152.86,153.39,152.81,153.23,901660.0,138.3144,138.794,138.2692,138.6492,901660.0
2018-12-03 09:30:00,155.81,155.95,154.68,154.82,339853.0,140.9837,141.1104,139.9612,140.0879,339853.0
2018-12-03 10:00:00,154.9,155.25,154.36,154.37,273645.0,140.1603,140.477,139.6717,139.6807,273645.0
2018-12-03 11:00:00,154.4,154.67,154.03,154.1,165937.0,139.7079,139.9522,139.3731,139.4364,165937.0
2018-12-03 12:00:00,154.11,154.88,154.11,154.58,152373.0,139.4455,140.1422,139.4455,139.8707,152373.0
2018-12-03 13:00:00,154.63,154.97,154.35,154.51,250600.0,139.916,140.2236,139.6626,139.8074,250600.0
2018-12-03 14:00:00,154.51,154.83,154.15,154.67,212962.0,139.8074,140.0969,139.4816,139.9522,212962.0
2018-12-03 15:00:00,154.67,155.15,154.5,155.05,338676.0,139.9522,140.3865,139.7983,140.296,338676.0
2018-12-04 09:30:00,154.58,154.8,153.96,154.24,50814.0,139.8707,140.0698,139.3097,139.5631,50814.0
2018-12-04 10:00:00,154.13,154.28,153.83,153.86,116209.0,139.4636,139.5993,139.1921,139.2192,116209.0
2018-12-04 11:00:00,153.85,154.05,153.4,153.43,213383.0,139.2102,139.3912,138.803,138.8302,213383.0
2018-12-04 12:00:00,153.39,153.39,151.09,151.53,324501.0,138.794,138.794,136.7128,137.111,324501.0
2018-12-04 13:00:00,151.53,151.61,150.12,151.13,404432.0,137.111,137.1833,135.8351,136.749,404432.0
2018-12-04 14:00:00,151.12,151.7,150.8,151.19,298056.0,136.74,137.2648,136.4504,136.8033,298056.0
2018-12-04 15:00:00,151.14,151.14,149.87,150.07,563226.0,136.7581,136.7581,135.6089,135.7899,563226.0
2018-12-06 09:30:00,147.72,148.29,146.9,147.16,272032.0,133.6635,134.1793,132.9215,133.1568,272032.0
2018-12-06 10:00:00,147.05,147.76,146.63,146.77,186808.0,133.0573,133.6997,132.6772,132.8039,186808.0
2018-12-06 11:00:00,146.77,147.16,145.72,147.1,355717.0,132.8039,133.1568,131.8538,133.1025,355717.0
2018-12-06 12:00:00,146.97,148.27,146.85,148.05,198114.0,132.9849,134.1612,132.8763,133.9621,198114.0
2018-12-06 13:00:00,148.01,148.37,147.06,148.37,187263.0,133.9259,134.2517,133.0663,134.2517,187263.0
2018-12-06 14:00:00,148.34,148.58,147.31,148.19,190065.0,134.2245,134.4417,133.2925,134.0888,190065.0
2018-12-06 15:00:00,148.35,149.85,148.03,149.85,799374.0,134.2336,135.5908,133.944,135.5908,799374.0
2018-12-07 09:30:00,149.61,150.58,149.61,150.14,93843.0,135.3737,136.2514,135.3737,135.8532,93843.0
2018-12-07 10:00:00,150.18,150.29,148.34,148.97,175389.0,135.8894,135.989,134.2245,134.7946,175389.0
2018-12-07 11:00:00,148.98,149.1,147.38,147.38,173093.0,134.8036,134.9122,133.3559,133.3559,173093.0
2018-12-07 12:00:00,147.31,147.95,146.9,147.86,193435.0,133.2925,133.8716,132.9215,133.7902,193435.0
2018-12-07 13:00:00,147.79,148.18,146.78,146.78,363446.0,133.7268,134.0797,132.813,132.813,363446.0
2018-12-07 14:00:00,146.78,147.12,146.0,146.06,243846.0,132.813,133.1206,132.1072,132.1615,243846.0
2018-12-07 15:00:00,146.03,147.29,145.81,146.34,436519.0,132.1343,133.2744,131.9353,132.4148,436519.0
2018-12-10 09:30:00,146.22,146.64,145.05,145.29,70298.0,132.3062,132.6863,131.2476,131.4647,70298.0
2018-12-10 10:00:00,145.33,146.15,144.45,144.6,265864.0,131.5009,132.2429,130.7047,130.8404,265864.0
2018-12-10 11:00:00,144.53,145.01,143.66,144.47,342563.0,130.7771,131.2114,129.9898,130.7228,342563.0
2018-12-10 12:00:00,144.41,145.85,144.15,145.59,266496.0,130.6685,131.9714,130.4332,131.7362,266496.0
2018-12-10 13:00:00,145.66,146.3,145.35,146.03,235855.0,131.7995,132.3786,131.519,132.1343,235855.0
2018-12-10 14:00:00,146.07,146.71,145.59,146.07,292326.0,132.1705,132.7496,131.7362,132.1705,292326.0
2018-12-10 15:00:00,146.08,147.15,145.8,146.55,1139473.0,132.1796,133.1477,131.9262,132.6048,1139473.0
2018-12-11 09:30:00,148.45,148.69,148.13,148.25,216525.0,134.324,134.5412,134.0345,134.1431,216525.0
2018-12-11 10:00:00,148.23,148.61,147.65,147.85,171767.0,134.125,134.4688,133.6002,133.7811,171767.0
2018-12-11 11:00:00,147.85,147.89,147.0,147.44,258728.0,133.7811,133.8173,133.012,133.4101,258728.0
2018-12-11 12:00:00,147.31,147.31,146.3,146.62,339963.0,133.2925,133.2925,132.3786,132.6682,339963.0
2018-12-11 13:00:00,146.59,146.87,145.66,145.81,295089.0,132.641,132.8944,131.7995,131.9353,295089.0
2018-12-11 14:00:00,145.75,147.32,145.66,146.98,255291.0,131.881,133.3016,131.7995,132.9939,255291.0
2018-12-11 15:00:00,147.04,147.76,146.44,146.49,918339.0,133.0482,133.6997,132.5053,132.5505,918339.0
2018-12-12 09:30:00,148.34,148.43,147.86,148.12,55128.0,134.2245,134.3059,133.7902,134.0254,55128.0
2018-12-12 10:00:00,148.09,148.84,147.96,148.75,124964.0,133.9983,134.6769,133.8807,134.5955,124964.0
2018-12-12 11:00:00,148.78,148.94,148.42,148.83,234315.0,134.6226,134.7674,134.2969,134.6679,234315.0
2018-12-12 12:00:00,148.92,149.08,148.61,149.0,343019.0,134.7493,134.8941,134.4688,134.8217,343019.0
2018-12-12 13:00:00,149.06,149.19,148.65,148.78,161077.0,134.876,134.9936,134.505,134.6226,161077.0
2018-12-12 14:00:00,148.8,148.82,147.57,148.03,283294.0,134.6407,134.6588,133.5278,133.944,283294.0
2018-12-12 15:00:00,147.93,148.37,147.31,147.33,440669.0,133.8535,134.2517,133.2925,133.3106,440669.0
2018-12-13 09:30:00,147.73,148.26,147.38,147.47,80522.0,133.6726,134.1521,133.3559,133.4373,80522.0
2018-12-13 10:00:00,147.43,148.3,146.99,147.42,118748.0,133.4011,134.1883,133.003,133.3921,118748.0
2018-12-13 11:00:00,147.36,147.79,147.0,147.13,164858.0,133.3378,133.7268,133.012,133.1296,164858.0
2018-12-13 12:00:00,147.09,147.26,146.73,147.0,289231.0,133.0935,133.2473,132.7677,133.012,289231.0
2018-12-13 13:00:00,146.99,147.43,146.58,146.88,314210.0,133.003,133.4011,132.632,132.9034,314210.0
2018-12-13 14:00:00,146.92,147.03,146.49,146.94,404260.0,132.9396,133.0392,132.5505,132.9577,404260.0
2018-12-13 15:00:00,146.95,147.46,146.68,147.13,393660.0,132.9668,133.4282,132.7225,133.1296,393660.0
2018-12-14 09:30:00,145.8,146.3,145.57,146.27,116736.0,131.9262,132.3786,131.7181,132.3515,116736.0
2018-12-14 10:00:00,146.19,146.43,145.56,145.92,247915.0,132.2791,132.4963,131.709,132.0348,247915.0
2018-12-14 11:00:00,145.91,146.16,144.82,144.91,170616.0,132.0257,132.2519,131.0395,131.1209,170616.0
2018-12-14 12:00:00,144.92,145.53,144.91,145.18,288338.0,131.1299,131.6819,131.1209,131.3652,288338.0
2018-12-14 13:00:00,145.16,145.44,144.71,144.83,507039.0,131.3471,131.6005,130.9399,131.0485,507039.0
2018-12-14 14:00:00,144.83,145.07,144.21,144.58,327764.0,131.0485,131.2657,130.4875,130.8223,327764.0
2018-12-14 15:00:00,144.61,144.95,144.12,144.49,285549.0,130.8494,131.1571,130.4061,130.7409,285549.0
2018-12-17 09:30:00,143.05,143.05,141.79,142.41,164915.0,130.1855,130.1855,129.0388,129.6031,164915.0
2018-12-17 10:00:00,142.46,143.25,142.26,143.14,107785.0,129.6486,130.3675,129.4665,130.2674,107785.0
2018-12-17 11:00:00,143.15,143.66,143.05,143.56,145731.0,130.2765,130.7406,130.1855,130.6496,145731.0
2018-12-17 12:00:00,143.57,143.7,142.04,142.05,464530.0,130.6587,130.777,129.2663,129.2754,464530.0
2018-12-17 13:00:00,142.01,142.28,141.32,141.35,366041.0,129.239,129.4847,128.6111,128.6384,366041.0
2018-12-17 14:00:00,141.33,141.53,140.89,141.05,532364.0,128.6202,128.8022,128.2197,128.3654,532364.0
2018-12-17 15:00:00,141.04,141.21,139.76,140.64,1008824.0,128.3563,128.511,127.1914,127.9922,1008824.0
2018-12-18 09:30:00,141.58,142.14,141.55,142.14,59115.0,128.8477,129.3573,128.8204,129.3573,59115.0
2018-12-18 10:00:00,142.12,142.12,141.26,141.41,232574.0,129.3391,129.3391,128.5565,128.693,232574.0
2018-12-18 11:00:00,141.46,141.63,140.92,141.34,471722.0,128.7385,128.8932,128.247,128.6293,471722.0
2018-12-18 12:00:00,141.3,142.04,141.3,141.82,439193.0,128.5929,129.2663,128.5929,129.0661,439193.0
2018-12-18 13:00:00,141.84,141.88,140.89,141.03,180108.0,129.0843,129.1207,128.2197,128.3472,180108.0
2018-12-18 14:00:00,141.06,141.44,139.93,139.97,264973.0,128.3745,128.7203,127.3461,127.3825,264973.0
2018-12-18 15:00:00,139.9,141.34,139.71,140.62,651054.0,127.3188,128.6293,127.1459,127.974,651054.0
2018-12-19 09:30:00,140.65,141.9,140.55,141.63,77026.0,128.0013,129.1389,127.9103,128.8932,77026.0
2018-12-19 10:00:00,141.63,142.03,141.6,141.98,127450.0,128.8932,129.2572,128.8659,129.2117,127450.0
2018-12-19 11:00:00,141.99,142.0,141.4,141.94,146795.0,129.2208,129.2299,128.6839,129.1753,146795.0
2018-12-19 12:00:00,141.98,142.38,141.95,142.01,217934.0,129.2117,129.5757,129.1844,129.239,217934.0
2018-12-19 13:00:00,141.99,142.8,141.55,142.8,266686.0,129.2208,129.958,128.8204,129.958,266686.0
2018-12-19 14:00:00,142.85,142.86,138.71,139.09,558005.0,130.0035,130.0126,126.2358,126.5816,558005.0
2018-12-19 15:00:00,138.93,138.99,137.44,138.46,608637.0,126.436,126.4906,125.08,126.0083,608637.0
2018-12-20 09:30:00,137.72,138.24,137.19,137.95,153754.0,125.3348,125.8081,124.8525,125.5441,153754.0
2018-12-20 10:00:00,137.99,138.61,137.74,138.07,331012.0,125.5805,126.1448,125.353,125.6533,331012.0
2018-12-20 11:00:00,138.03,138.13,136.02,136.3,474194.0,125.6169,125.708,123.7877,124.0425,474194.0
2018-12-20 12:00:00,136.47,137.24,136.0,136.78,495606.0,124.1972,124.898,123.7695,124.4794,495606.0
2018-12-20 13:00:00,136.78,136.78,135.91,135.94,436914.0,124.4794,124.4794,123.6876,123.7149,436914.0
2018-12-20 14:00:00,135.99,137.4,134.78,136.5,1123643.0,123.7604,125.0436,122.6592,124.2245,1123643.0
2018-12-20 15:00:00,136.53,137.18,135.68,136.3,2469558.0,124.2518,124.8434,123.4783,124.0425,2469558.0
2018-12-21 09:30:00,136.63,136.97,136.34,136.71,153677.0,124.3428,124.6523,124.0789,124.4157,153677.0
2018-12-21 10:00:00,136.66,138.27,136.24,136.89,413815.0,124.3701,125.8354,123.9879,124.5795,413815.0
2018-12-21 11:00:00,136.88,136.91,135.76,135.82,410412.0,124.5704,124.5977,123.5511,123.6057,410412.0
2018-12-21 12:00:00,135.88,135.98,134.36,134.88,639640.0,123.6603,123.7513,122.277,122.7502,639640.0
2018-12-21 13:00:00,134.9,135.62,134.64,134.95,751312.0,122.7684,123.4237,122.5318,122.8139,751312.0
2018-12-21 14:00:00,134.94,135.22,134.34,134.61,559086.0,122.8048,123.0596,122.2588,122.5045,559086.0
2018-12-21 15:00:00,134.66,134.85,133.0,133.4,1652689.0,122.55,122.7229,121.0393,121.4033,1652689.0
2018-12-24 09:30:00,132.49,132.9,131.08,131.37,162218.0,120.5752,120.9483,119.292,119.5559,162218.0
2018-12-24 10:00:00,131.35,133.09,130.68,132.19,697782.0,119.5377,121.1212,118.9279,120.3021,697782.0
2018-12-24 11:00:00,132.2,132.5,130.83,130.99,587558.0,120.3112,120.5843,119.0644,119.2101,587558.0
2018-12-24 12:00:00,131.06,131.39,129.89,129.96,663681.0,119.2738,119.5741,118.209,118.2727,663681.0
2018-12-26 09:30:00,130.69,131.81,130.61,130.61,200793.0,118.937,119.9563,118.8642,118.8642,200793.0
2018-12-26 10:00:00,130.57,130.77,129.68,129.76,374387.0,118.8278,119.0098,118.0179,118.0907,374387.0
2018-12-26 11:00:00,129.87,132.15,129.77,132.15,982702.0,118.1908,120.2657,118.0998,120.2657,982702.0
2018-12-26 12:00:00,132.15,133.39,132.08,133.25,1271889.0,120.2657,121.3942,120.202,121.2668,1271889.0
2018-12-26 13:00:00,133.27,133.78,132.29,133.73,1275740.0,121.285,121.7491,120.3931,121.7036,1275740.0
2018-12-26 14:00:00,133.78,133.89,133.01,133.87,603766.0,121.7491,121.8493,121.0484,121.8311,603766.0
2018-12-26 15:00:00,133.84,136.33,133.68,136.31,1031001.0,121.8038,124.0698,121.6581,124.0516,1031001.0
2018-12-27 09:30:00,134.44,135.11,133.74,134.16,191210.0,122.3498,122.9595,121.7127,122.095,191210.0
2018-12-27 10:00:00,134.06,134.67,133.46,133.97,413249.0,122.004,122.5591,121.4579,121.9221,413249.0
2018-12-27 11:00:00,133.92,135.05,133.63,134.48,546657.0,121.8766,122.9049,121.6126,122.3862,546657.0
2018-12-27 12:00:00,134.5,134.5,133.53,134.05,628858.0,122.4044,122.4044,121.5216,121.9949,628858.0
2018-12-27 13:00:00,134.0,134.21,132.82,133.08,798011.0,121.9494,122.1405,120.8755,121.1121,798011.0
2018-12-27 14:00:00,133.06,134.23,132.5,134.14,735009.0,121.0939,122.1587,120.5843,122.0768,735009.0
2018-12-27 15:00:00,134.21,137.52,133.67,137.52,1241175.0,122.1405,125.1528,121.649,125.1528,1241175.0
2018-12-28 09:30:00,138.32,138.63,137.62,138.24,374050.0,125.8809,126.163,125.2438,125.8081,374050.0
2018-12-28 10:00:00,138.3,138.38,136.62,137.21,569876.0,125.8627,125.9355,124.3337,124.8707,569876.0
2018-12-28 11:00:00,137.21,137.99,136.92,137.73,464103.0,124.8707,125.5805,124.6068,125.3439,464103.0
2018-12-28 12:00:00,137.79,138.14,137.45,137.51,396710.0,125.3985,125.7171,125.0891,125.1437,396710.0
2018-12-28 13:00:00,137.49,137.93,137.09,137.75,292220.0,125.1255,125.5259,124.7615,125.3621,292220.0
2018-12-28 14:00:00,137.77,139.28,137.76,139.15,663447.0,125.3803,126.7545,125.3712,126.6362,663447.0
2018-12-28 15:00:00,139.14,139.25,136.91,137.33,797073.0,126.6271,126.7272,124.5977,124.9799,797073.0
2018-12-31 09:30:00,138.27,138.69,138.07,138.23,172200.0,125.8354,126.2176,125.6533,125.799,172200.0
2018-12-31 10:00:00,138.28,138.52,137.54,137.64,410966.0,125.8445,126.0629,125.171,125.262,410966.0
2018-12-31 11:00:00,137.66,137.9,137.18,137.85,444875.0,125.2802,125.4986,124.8434,125.4531,444875.0
2018-12-31 12:00:00,137.88,138.27,137.64,138.21,353051.0,125.4804,125.8354,125.262,125.7808,353051.0
2018-12-31 13:00:00,138.27,138.64,137.99,138.03,909805.0,125.8354,126.1721,125.5805,125.6169,909805.0
2018-12-31 14:00:00,138.02,138.24,137.45,137.89,855868.0,125.6078,125.8081,125.0891,125.4895,855868.0
2018-12-31 15:00:00,137.86,138.66,137.64,138.66,1658174.0,125.4622,126.1903,125.262,126.1903,1658174.0
2019-01-02 09:30:00,136.56,137.1,136.24,136.94,76406.0,124.2791,124.7706,123.9879,124.625,76406.0
2019-01-02 10:00:00,136.95,138.1,136.72,138.06,315038.0,124.6341,125.6807,124.4248,125.6442,315038.0
2019-01-02 11:00:00,137.99,138.81,137.84,137.99,170145.0,125.5805,126.3268,125.444,125.5805,170145.0
2019-01-02 12:00:00,137.91,138.67,137.81,138.62,152745.0,125.5077,126.1994,125.4167,126.1539,152745.0
2019-01-02 13:00:00,138.6,139.15,138.6,139.15,268054.0,126.1357,126.6362,126.1357,126.6362,268054.0
2019-01-02 14:00:00,139.15,139.15,138.37,138.44,228155.0,126.6362,126.6362,125.9264,125.9901,228155.0
2019-01-02 15:00:00,138.43,138.74,137.82,138.61,358636.0,125.981,126.2631,125.4258,126.1448,358636.0
2019-01-03 09:30:00,137.6,137.63,136.76,136.94,77992.0,125.2256,125.2529,124.4612,124.625,77992.0
2019-01-03 10:00:00,136.94,136.95,135.26,136.01,151048.0,124.625,124.6341,123.0961,123.7786,151048.0
2019-01-03 11:00:00,136.02,137.52,135.89,137.04,169199.0,123.7877,125.1528,123.6694,124.716,169199.0
2019-01-03 12:00:00,136.96,137.14,136.46,137.0,229592.0,124.6432,124.807,124.1881,124.6796,229592.0
2019-01-03 13:00:00,136.94,136.94,135.79,135.95,200519.0,124.625,124.625,123.5784,123.724,200519.0
2019-01-03 14:00:00,135.93,136.73,135.6,135.78,200602.0,123.7058,124.4339,123.4055,123.5693,200602.0
2019-01-03 15:00:00,135.8,136.07,135.15,135.3,358400.0,123.5875,123.8332,122.9959,123.1325,358400.0
2019-01-04 09:30:00,137.24,138.14,137.1,138.08,90025.0,124.898,125.7171,124.7706,125.6624,90025.0
2019-01-04 10:00:00,138.16,139.32,137.61,139.15,168655.0,125.7353,126.7909,125.2347,126.6362,168655.0
2019-01-04 11:00:00,139.24,139.67,138.81,139.39,222878.0,126.7181,127.1095,126.3268,126.8546,222878.0
2019-01-04 12:00:00,139.3,140.12,139.0,139.97,74095.0,126.7727,127.519,126.4997,127.3825,74095.0
2019-01-04 13:00:00,140.0,140.35,139.63,139.8,91507.0,127.4098,127.7283,127.0731,127.2278,91507.0
2019-01-04 14:00:00,139.85,140.16,139.54,139.56,311775.0,127.2733,127.5554,126.9912,127.0094,311775.0
2019-01-04 15:00:00,139.55,140.08,139.49,139.94,358918.0,127.0003,127.4826,126.9456,127.3552,358918.0
2019-01-07 09:30:00,140.1,140.27,139.68,140.2,68556.0,127.5008,127.6555,127.1186,127.5918,68556.0
2019-01-07 10:00:00,140.05,141.04,139.99,140.87,420070.0,127.4553,128.3563,127.4007,128.2015,420070.0
2019-01-07 11:00:00,140.86,141.71,140.79,141.7,384417.0,128.1924,128.966,128.1287,128.9569,384417.0
2019-01-07 12:00:00,141.7,141.84,141.36,141.76,72054.0,128.9569,129.0843,128.6475,129.0115,72054.0
2019-01-07 13:00:00,141.77,142.0,141.37,141.42,358772.0,129.0206,129.2299,128.6566,128.7021,358772.0
2019-01-07 14:00:00,141.43,141.57,140.9,140.99,239397.0,128.7112,128.8386,128.2288,128.3108,239397.0
2019-01-07 15:00:00,140.97,141.57,140.97,141.08,227956.0,128.2926,128.8386,128.2926,128.3927,227956.0
2019-01-08 09:30:00,142.52,142.78,142.07,142.12,55510.0,129.7032,129.9398,129.2936,129.3391,55510.0
2019-01-08 10:00:00,142.21,142.48,141.01,141.23,117984.0,129.421,129.6668,128.329,128.5292,117984.0
2019-01-08 11:00:00,141.28,141.77,141.2,141.77,94820.0,128.5747,129.0206,128.5019,129.0206,94820.0
2019-01-08 12:00:00,141.72,142.16,141.45,141.72,109355.0,128.9751,129.3755,128.7294,128.9751,109355.0
2019-01-08 13:00:00,141.7,142.37,141.57,142.25,236886.0,128.9569,129.5666,128.8386,129.4574,236886.0
2019-01-08 14:00:00,142.22,142.4,142.09,142.26,188447.0,129.4301,129.594,129.3118,129.4665,188447.0
2019-01-08 15:00:00,142.24,142.63,142.0,142.51,266931.0,129.4483,129.8033,129.2299,129.6941,266931.0
2019-01-09 09:30:00,143.05,143.28,142.74,143.2,50832.0,130.1855,130.3948,129.9034,130.322,50832.0
2019-01-09 10:00:00,143.37,143.38,142.34,142.58,203740.0,130.4767,130.4858,129.5393,129.7578,203740.0
2019-01-09 11:00:00,142.65,143.56,142.63,143.34,112415.0,129.8215,130.6496,129.8033,130.4494,112415.0
2019-01-09 12:00:00,143.34,143.68,143.24,143.66,190235.0,130.4494,130.7588,130.3584,130.7406,190235.0
2019-01-09 13:00:00,143.68,143.68,143.23,143.37,169316.0,130.7588,130.7588,130.3493,130.4767,169316.0
2019-01-09 14:00:00,143.36,143.76,142.93,143.48,94333.0,130.4676,130.8316,130.0763,130.5768,94333.0
2019-01-09 15:00:00,143.43,143.65,142.92,143.23,167657.0,130.5313,130.7315,130.0672,130.3493,167657.0
2019-01-10 09:30:00,142.39,142.48,141.98,142.17,99342.0,129.5848,129.6668,129.2117,129.3846,99342.0
2019-01-10 10:00:00,142.16,143.13,142.11,143.09,152559.0,129.3755,130.2583,129.33,130.2219,152559.0
2019-01-10 11:00:00,143.08,143.5,143.01,143.41,81539.0,130.2128,130.595,130.1491,130.5131,81539.0
2019-01-10 12:00:00,143.41,143.71,143.18,143.51,129205.0,130.5131,130.7861,130.3038,130.6041,129205.0
2019-01-10 13:00:00,143.5,143.5,142.63,143.03,101204.0,130.595,130.595,129.8033,130.1673,101204.0
2019-01-10 14:00:00,143.11,143.8,143.11,143.52,215641.0,130.2401,130.868,130.2401,130.6132,215641.0
2019-01-10 15:00:00,143.51,143.98,143.46,143.92,299327.0,130.6041,131.0319,130.5586,130.9773,299327.0
2019-01-11 09:30:00,143.22,143.3,142.87,143.14,109068.0,130.3402,130.413,130.0217,130.2674,109068.0
2019-01-11 10:00:00,143.13,143.46,142.88,143.44,145090.0,130.2583,130.5586,130.0308,130.5404,145090.0
2019-01-11 11:00:00,143.49,143.67,143.15,143.63,510605.0,130.5859,130.7497,130.2765,130.7133,510605.0
2019-01-11 12:00:00,143.6,143.86,143.5,143.81,302053.0,130.686,130.9227,130.595,130.8771,302053.0
2019-01-11 13:00:00,143.77,143.79,143.34,143.59,118972.0,130.8407,130.8589,130.4494,130.6769,118972.0
2019-01-11 14:00:00,143.57,143.74,143.48,143.54,110427.0,130.6587,130.8134,130.5768,130.6314,110427.0
2019-01-11 15:00:00,143.52,143.89,143.49,143.87,209381.0,130.6132,130.95,130.5859,130.9318,209381.0
2019-01-14 09:30:00,142.7,143.06,142.47,142.88,22969.0,129.867,130.1946,129.6577,130.0308,22969.0
2019-01-14 10:00:00,142.92,143.34,142.87,143.24,81023.0,130.0672,130.4494,130.0217,130.3584,81023.0
2019-01-14 11:00:00,143.14,143.32,142.89,143.08,145789.0,130.2674,130.4312,130.0399,130.2128,145789.0
2019-01-14 12:00:00,143.09,143.4,143.04,143.27,112591.0,130.2219,130.504,130.1764,130.3857,112591.0
2019-01-14 13:00:00,143.26,143.51,143.19,143.35,299547.0,130.3766,130.6041,130.3129,130.4585,299547.0
2019-01-14 14:00:00,143.35,143.44,143.09,143.41,316426.0,130.4585,130.5404,130.2219,130.5131,316426.0
2019-01-14 15:00:00,143.43,143.47,142.95,143.03,305443.0,130.5313,130.5677,130.0945,130.1673,305443.0
2019-01-15 09:30:00,143.27,144.03,143.12,143.9,71710.0,130.3857,131.0774,130.2492,130.9591,71710.0
2019-01-15 10:00:00,143.94,144.4,143.65,144.14,144685.0,130.9955,131.4141,130.7315,131.1775,144685.0
2019-01-15 11:00:00,144.15,144.55,143.9,144.49,112621.0,131.1866,131.5506,130.9591,131.496,112621.0
2019-01-15 12:00:00,144.49,144.76,144.34,144.42,193046.0,131.496,131.7417,131.3595,131.4323,193046.0
2019-01-15 13:00:00,144.42,144.55,144.31,144.47,47227.0,131.4323,131.5506,131.3322,131.4778,47227.0
2019-01-15 14:00:00,144.46,144.64,143.73,144.24,150373.0,131.4687,131.6325,130.8043,131.2685,150373.0
2019-01-15 15:00:00,144.19,144.69,144.18,144.59,258630.0,131.223,131.678,131.2139,131.587,258630.0
2019-01-16 09:30:00,144.81,145.38,144.78,145.26,63632.0,131.7872,132.306,131.7599,132.1968,63632.0
2019-01-16 10:00:00,145.3,145.44,144.81,145.09,34708.0,132.2332,132.3606,131.7872,132.042,34708.0
2019-01-16 11:00:00,145.17,145.33,144.83,144.9,59164.0,132.1148,132.2605,131.8054,131.8691,59164.0
2019-01-16 12:00:00,145.08,145.26,144.87,145.26,106868.0,132.0329,132.1968,131.8418,132.1968,106868.0
2019-01-16 13:00:00,145.21,145.27,145.06,145.23,63106.0,132.1512,132.2059,132.0147,132.1694,63106.0
2019-01-16 14:00:00,145.25,145.55,145.24,145.29,152289.0,132.1876,132.4607,132.1785,132.2241,152289.0
2019-01-16 15:00:00,145.25,145.47,144.96,144.98,232072.0,132.1876,132.3879,131.9237,131.9419,232072.0
2019-01-17 09:30:00,144.5,145.15,144.26,145.09,36586.0,131.5051,132.0966,131.2867,132.042,36586.0
2019-01-17 10:00:00,145.11,145.24,144.84,145.17,119292.0,132.0602,132.1785,131.8145,132.1148,119292.0
2019-01-17 11:00:00,145.2,145.48,145.19,145.38,79502.0,132.1421,132.397,132.133,132.306,79502.0
2019-01-17 12:00:00,145.36,145.48,145.21,145.27,65505.0,132.2878,132.397,132.1512,132.2059,65505.0
2019-01-17 13:00:00,145.29,145.62,145.29,145.58,173934.0,132.2241,132.5244,132.2241,132.488,173934.0
2019-01-17 14:00:00,145.57,146.69,145.39,145.96,505800.0,132.4789,133.4982,132.3151,132.8338,505800.0
2019-01-17 15:00:00,145.97,146.21,145.61,146.15,342290.0,132.8429,133.0613,132.5153,133.0067,342290.0
2019-01-18 09:30:00,147.27,147.3,146.84,146.95,47279.0,134.026,134.0533,133.6347,133.7348,47279.0
2019-01-18 10:00:00,146.92,147.67,146.85,147.58,192917.0,133.7075,134.39,133.6438,134.3081,192917.0
2019-01-18 11:00:00,147.61,148.05,147.55,148.05,65135.0,134.3354,134.7358,134.2808,134.7358,65135.0
2019-01-18 12:00:00,148.09,148.34,147.94,148.2,263206.0,134.7722,134.9998,134.6357,134.8724,263206.0
2019-01-18 13:00:00,148.22,148.28,147.81,148.06,404875.0,134.8906,134.9452,134.5174,134.7449,404875.0
2019-01-18 14:00:00,148.05,148.08,147.59,147.82,187616.0,134.7358,134.7631,134.3172,134.5265,187616.0
2019-01-18 15:00:00,147.8,148.09,147.66,148.08,229996.0,134.5083,134.7722,134.3809,134.7631,229996.0
2019-01-22 09:30:00,147.15,147.23,146.67,146.84,324758.0,133.9168,133.9896,133.4799,133.6347,324758.0
2019-01-22 10:00:00,146.79,146.87,146.39,146.56,257529.0,133.5892,133.662,133.2251,133.3798,257529.0
2019-01-22 11:00:00,146.45,146.77,146.04,146.04,230395.0,133.2797,133.571,132.9066,132.9066,230395.0
2019-01-22 12:00:00,146.04,146.27,145.96,146.08,330006.0,132.9066,133.1159,132.8338,132.943,330006.0
2019-01-22 13:00:00,146.05,146.05,145.43,145.88,564503.0,132.9157,132.9157,132.3515,132.761,564503.0
2019-01-22 14:00:00,145.84,145.86,145.15,145.39,502534.0,132.7246,132.7428,132.0966,132.3151,502534.0
2019-01-22 15:00:00,145.39,146.05,145.1,146.05,464135.0,132.3151,132.9157,132.0511,132.9157,464135.0
2019-01-23 09:30:00,146.66,147.04,146.59,146.95,41489.0,133.4708,133.8167,133.4071,133.7348,41489.0
2019-01-23 10:00:00,146.95,147.08,145.94,146.01,81991.0,133.7348,133.8531,132.8156,132.8793,81991.0
2019-01-23 11:00:00,146.06,146.26,145.04,145.04,97513.0,132.9248,133.1068,131.9965,131.9965,97513.0
2019-01-23 12:00:00,145.14,145.63,144.79,145.59,211838.0,132.0875,132.5335,131.769,132.4971,211838.0
2019-01-23 13:00:00,145.61,145.84,145.28,145.76,154527.0,132.5153,132.7246,132.215,132.6518,154527.0
2019-01-23 14:00:00,145.79,146.05,145.48,145.69,150937.0,132.6791,132.9157,132.397,132.5881,150937.0
2019-01-23 15:00:00,145.7,146.27,145.69,146.21,321205.0,132.5972,133.1159,132.5881,133.0613,321205.0
2019-01-24 09:30:00,146.15,146.4,145.86,146.13,16972.0,133.0067,133.2342,132.7428,132.9885,16972.0
2019-01-24 10:00:00,146.05,146.79,146.0,146.4,79940.0,132.9157,133.5892,132.8702,133.2342,79940.0
2019-01-24 11:00:00,146.37,146.7,146.03,146.6,265736.0,133.2069,133.5073,132.8975,133.4162,265736.0
2019-01-24 12:00:00,146.61,146.61,146.0,146.1,375341.0,133.4253,133.4253,132.8702,132.9612,375341.0
2019-01-24 13:00:00,146.1,146.15,145.69,146.03,306317.0,132.9612,133.0067,132.5881,132.8975,306317.0
2019-01-24 14:00:00,146.05,146.31,145.94,146.26,163789.0,132.9157,133.1523,132.8156,133.1068,163789.0
2019-01-24 15:00:00,146.25,146.61,146.22,146.51,242123.0,133.0977,133.4253,133.0704,133.3343,242123.0
2019-01-25 09:30:00,147.62,147.81,147.43,147.63,17805.0,134.3445,134.5174,134.1716,134.3536,17805.0
2019-01-25 10:00:00,147.73,148.17,147.73,148.08,82211.0,134.4446,134.8451,134.4446,134.7631,82211.0
2019-01-25 11:00:00,148.12,148.13,147.8,148.03,261983.0,134.7996,134.8087,134.5083,134.7176,261983.0
2019-01-25 12:00:00,148.01,148.25,147.66,147.88,98255.0,134.6994,134.9179,134.3809,134.5811,98255.0
2019-01-25 13:00:00,147.91,148.05,147.83,148.04,164448.0,134.6084,134.7358,134.5356,134.7267,164448.0
2019-01-25 14:00:00,148.01,148.1,147.66,147.93,190660.0,134.6994,134.7813,134.3809,134.6266,190660.0
2019-01-25 15:00:00,147.94,147.98,147.53,147.81,523872.0,134.6357,134.6721,134.2626,134.5174,523872.0
2019-01-28 09:30:00,146.47,146.5,145.95,146.17,264841.0,133.2979,133.3252,132.8247,133.0249,264841.0
2019-01-28 10:00:00,146.08,146.64,145.91,146.22,658103.0,132.943,133.4526,132.7883,133.0704,658103.0
2019-01-28 11:00:00,146.17,146.5,145.8,145.85,124704.0,133.0249,133.3252,132.6882,132.7337,124704.0
2019-01-28 12:00:00,145.77,146.28,145.69,146.08,66553.0,132.6609,133.125,132.5881,132.943,66553.0
2019-01-28 13:00:00,146.08,146.62,145.99,146.51,707986.0,132.943,133.4344,132.8611,133.3343,707986.0
2019-01-28 14:00:00,146.56,146.72,146.24,146.63,703380.0,133.3798,133.5255,133.0886,133.4435,703380.0
2019-01-28 15:00:00,146.62,146.81,146.42,146.77,268500.0,133.4344,133.6074,133.2524,133.571,268500.0
2019-01-29 09:30:00,146.9,147.13,146.66,146.98,49721.0,133.6893,133.8986,133.4708,133.7621,49721.0
2019-01-29 10:00:00,147.02,147.2,146.08,146.2,116426.0,133.7985,133.9623,132.943,133.0522,116426.0
2019-01-29 11:00:00,146.2,146.61,146.12,146.58,60129.0,133.0522,133.4253,132.9794,133.398,60129.0
2019-01-29 12:00:00,146.56,146.88,146.5,146.62,64869.0,133.3798,133.6711,133.3252,133.4344,64869.0
2019-01-29 13:00:00,146.62,146.88,146.54,146.82,49397.0,133.4344,133.6711,133.3616,133.6165,49397.0
2019-01-29 14:00:00,146.82,146.82,146.34,146.35,96109.0,133.6165,133.6165,133.1796,133.1887,96109.0
2019-01-29 15:00:00,146.34,146.67,146.31,146.6,158185.0,133.1796,133.4799,133.1523,133.4162,158185.0
2019-01-30 09:30:00,147.52,147.59,147.14,147.18,77720.0,134.2535,134.3172,133.9077,133.9441,77720.0
2019-01-30 10:00:00,147.11,147.52,147.0,147.39,83179.0,133.8804,134.2535,133.7803,134.1352,83179.0
2019-01-30 11:00:00,147.44,147.87,147.43,147.87,121492.0,134.1807,134.572,134.1716,134.572,121492.0
2019-01-30 12:00:00,147.9,148.15,147.84,147.89,85039.0,134.5993,134.8269,134.5447,134.5902,85039.0
2019-01-30 13:00:00,147.88,147.96,147.62,147.71,113538.0,134.5811,134.6539,134.3445,134.4264,113538.0
2019-01-30 14:00:00,147.75,149.38,147.61,149.37,409910.0,134.4628,135.9462,134.3354,135.9371,409910.0
2019-01-30 15:00:00,149.37,149.37,148.56,148.87,396337.0,135.9371,135.9371,135.2,135.4821,396337.0
2019-01-31 09:30:00,148.8,149.15,148.78,149.13,38872.0,135.4184,135.7369,135.4002,135.7187,38872.0
2019-01-31 10:00:00,149.23,149.92,149.23,149.64,85361.0,135.8097,136.4377,135.8097,136.1829,85361.0
2019-01-31 11:00:00,149.69,150.42,149.66,150.4,191929.0,136.2284,136.8927,136.2011,136.8745,191929.0
2019-01-31 12:00:00,150.35,150.37,149.81,149.93,106981.0,136.829,136.8472,136.3376,136.4468,106981.0
2019-01-31 13:00:00,149.92,150.07,149.72,150.01,168516.0,136.4377,136.5742,136.2557,136.5196,168516.0
2019-01-31 14:00:00,150.01,150.1,149.78,149.99,169946.0,136.5196,136.6015,136.3103,136.5014,169946.0
2019-01-31 15:00:00,149.97,150.32,149.57,150.15,932797.0,136.4832,136.8017,136.1192,136.647,932797.0
2019-02-01 09:30:00,150.28,150.45,149.91,149.91,124143.0,136.7653,136.92,136.4286,136.4286,124143.0
2019-02-01 10:00:00,149.96,150.87,149.93,150.29,234424.0,136.4741,137.3022,136.4468,136.7744,234424.0
2019-02-01 11:00:00,150.27,150.78,150.11,150.78,192094.0,136.7562,137.2203,136.6106,137.2203,192094.0
2019-02-01 12:00:00,150.78,150.78,150.24,150.38,168391.0,137.2203,137.2203,136.7289,136.8563,168391.0
2019-02-01 13:00:00,150.41,150.48,150.14,150.31,231221.0,136.8836,136.9473,136.6379,136.7926,231221.0
2019-02-01 14:00:00,150.26,150.26,149.85,149.93,594278.0,136.7471,136.7471,136.374,136.4468,594278.0
2019-02-01 15:00:00,149.92,150.36,149.79,150.32,675873.0,136.4377,136.8381,136.3194,136.8017,675873.0
2019-02-04 09:30:00,150.38,150.44,150.08,150.28,88509.0,136.8563,136.9109,136.5833,136.7653,88509.0
2019-02-04 10:00:00,150.18,150.43,149.93,150.39,94035.0,136.6743,136.9018,136.4468,136.8654,94035.0
2019-02-04 11:00:00,150.39,150.84,150.39,150.78,106819.0,136.8654,137.2749,136.8654,137.2203,106819.0
2019-02-04 12:00:00,150.83,150.89,150.77,150.83,63331.0,137.2658,137.3204,137.2112,137.2658,63331.0
2019-02-04 13:00:00,150.81,151.1,150.81,151.09,61479.0,137.2476,137.5116,137.2476,137.5025,61479.0
2019-02-04 14:00:00,151.09,151.17,150.99,151.09,115873.0,137.5025,137.5753,137.4115,137.5025,115873.0
2019-02-04 15:00:00,151.08,151.43,150.98,151.41,150182.0,137.4934,137.8119,137.4024,137.7937,150182.0
2019-02-05 09:30:00,151.69,151.95,151.65,151.94,49770.0,138.0485,138.2851,138.0121,138.276,49770.0
2019-02-05 10:00:00,151.93,152.15,151.77,152.08,53303.0,138.2669,138.4671,138.1213,138.4034,53303.0
2019-02-05 11:00:00,152.14,152.2,151.79,152.0,27589.0,138.458,138.5126,138.1395,138.3306,27589.0
2019-02-05 12:00:00,151.95,151.98,151.4,151.46,43882.0,138.2851,138.3124,137.7846,137.8392,43882.0
2019-02-05 13:00:00,151.46,151.7,151.38,151.66,146459.0,137.8392,138.0576,137.7664,138.0212,146459.0
2019-02-05 14:00:00,151.68,152.03,151.68,152.0,170062.0,138.0394,138.3579,138.0394,138.3306,170062.0
2019-02-05 15:00:00,152.02,152.21,151.94,152.07,309790.0,138.3488,138.5217,138.276,138.3943,309790.0
2019-02-06 09:30:00,151.9,152.19,151.77,151.86,407288.0,138.2396,138.5035,138.1213,138.2032,407288.0
2019-02-06 10:00:00,151.75,152.04,151.38,151.94,71777.0,138.1031,138.367,137.7664,138.276,71777.0
2019-02-06 11:00:00,151.92,152.07,151.59,151.76,236928.0,138.2578,138.3943,137.9575,138.1122,236928.0
2019-02-06 12:00:00,151.75,151.86,151.55,151.81,97927.0,138.1031,138.2032,137.9211,138.1577,97927.0
2019-02-06 13:00:00,151.85,151.98,151.82,151.84,50436.0,138.1941,138.3124,138.1668,138.185,50436.0
2019-02-06 14:00:00,151.83,151.83,151.54,151.73,128565.0,138.1759,138.1759,137.912,138.0849,128565.0
2019-02-06 15:00:00,151.73,151.87,151.68,151.82,200782.0,138.0849,138.2123,138.0394,138.1668,200782.0
2019-02-07 09:30:00,150.85,150.85,150.56,150.7,20864.0,137.284,137.284,137.0201,137.1475,20864.0
2019-02-07 10:00:00,150.62,151.19,150.27,150.27,171711.0,137.0747,137.5935,136.7562,136.7562,171711.0
2019-02-07 11:00:00,150.25,150.36,149.49,149.54,102470.0,136.738,136.8381,136.0463,136.0918,102470.0
2019-02-07 12:00:00,149.53,149.9,149.4,149.59,59925.0,136.0827,136.4195,135.9644,136.1374,59925.0
2019-02-07 13:00:00,149.61,150.22,149.59,150.06,94530.0,136.1556,136.7107,136.1374,136.5651,94530.0
2019-02-07 14:00:00,150.02,150.16,149.65,150.0,60113.0,136.5287,136.6561,136.192,136.5105,60113.0
2019-02-07 15:00:00,149.99,150.46,149.85,150.46,581868.0,136.5014,136.9291,136.374,136.9291,581868.0
2019-02-08 09:30:00,149.67,150.08,149.6,149.62,52724.0,136.2102,136.5833,136.1465,136.1647,52724.0
2019-02-08 10:00:00,149.61,149.9,149.35,149.48,109374.0,136.1556,136.4195,135.9189,136.0372,109374.0
2019-02-08 11:00:00,149.45,149.63,149.19,149.6,134198.0,136.0099,136.1738,135.7733,136.1465,134198.0
2019-02-08 12:00:00,149.63,149.84,149.39,149.77,63471.0,136.1738,136.3649,135.9553,136.3012,63471.0
2019-02-08 13:00:00,149.85,150.03,149.79,149.99,56957.0,136.374,136.5378,136.3194,136.5014,56957.0
2019-02-08 14:00:00,150.0,150.34,149.92,150.19,95170.0,136.5105,136.8199,136.4377,136.6834,95170.0
2019-02-08 15:00:00,150.15,150.63,150.08,150.62,186115.0,136.647,137.0838,136.5833,137.0747,186115.0
2019-02-11 09:30:00,151.07,151.22,150.71,150.82,40546.0,137.4843,137.6208,137.1566,137.2567,40546.0
2019-02-11 10:00:00,150.8,151.04,150.59,150.79,129615.0,137.2385,137.457,137.0474,137.2294,129615.0
2019-02-11 11:00:00,150.82,150.9,150.52,150.71,106287.0,137.2567,137.3295,136.9837,137.1566,106287.0
2019-02-11 12:00:00,150.73,150.97,150.7,150.88,76686.0,137.1748,137.3932,137.1475,137.3113,76686.0
2019-02-11 13:00:00,150.87,150.95,150.56,150.72,111022.0,137.3022,137.375,137.0201,137.1657,111022.0
2019-02-11 14:00:00,150.71,150.76,150.47,150.61,155602.0,137.1566,137.2021,136.9382,137.0656,155602.0
2019-02-11 15:00:00,150.64,150.9,150.61,150.77,329580.0,137.0929,137.3295,137.0656,137.2112,329580.0
2019-02-12 09:30:00,151.76,152.16,151.64,152.09,43474.0,138.1122,138.4762,138.003,138.4125,43474.0
2019-02-12 10:00:00,152.12,152.46,151.94,152.42,129854.0,138.4398,138.7493,138.276,138.7129,129854.0
2019-02-12 11:00:00,152.43,152.71,152.43,152.7,333629.0,138.722,138.9768,138.722,138.9677,333629.0
2019-02-12 12:00:00,152.71,152.76,152.46,152.59,112404.0,138.9768,139.0223,138.7493,138.8676,112404.0
2019-02-12 13:00:00,152.59,152.92,152.54,152.92,216805.0,138.8676,139.1679,138.8221,139.1679,216805.0
2019-02-12 14:00:00,152.9,152.9,152.72,152.74,78859.0,139.1497,139.1497,138.9859,139.0041,78859.0
2019-02-12 15:00:00,152.73,152.9,152.59,152.7,208904.0,138.995,139.1497,138.8676,138.9677,208904.0
2019-02-13 09:30:00,153.22,153.65,153.21,153.48,21713.0,139.4409,139.8322,139.4318,139.6775,21713.0
2019-02-13 10:00:00,153.51,153.64,153.25,153.49,170091.0,139.7048,139.8231,139.4682,139.6866,170091.0
2019-02-13 11:00:00,153.48,153.62,152.91,153.16,84053.0,139.6775,139.8049,139.1588,139.3863,84053.0
2019-02-13 12:00:00,153.17,153.19,152.95,153.06,33848.0,139.3954,139.4136,139.1952,139.2953,33848.0
2019-02-13 13:00:00,153.09,153.24,153.05,153.16,82173.0,139.3226,139.4591,139.2862,139.3863,82173.0
2019-02-13 14:00:00,153.18,153.47,153.17,153.44,106154.0,139.4045,139.6684,139.3954,139.6411,106154.0
2019-02-13 15:00:00,153.42,153.57,153.11,153.15,326461.0,139.6229,139.7594,139.3408,139.3772,326461.0
2019-02-14 09:30:00,152.57,152.57,152.05,152.55,46746.0,138.8494,138.8494,138.3761,138.8312,46746.0
2019-02-14 10:00:00,152.41,153.02,152.35,152.77,108075.0,138.7037,139.2589,138.6491,139.0314,108075.0
2019-02-14 11:00:00,152.7,152.88,152.43,152.86,52792.0,138.9677,139.1315,138.722,139.1133,52792.0
2019-02-14 12:00:00,152.82,153.39,152.81,153.24,123534.0,139.0769,139.5956,139.0678,139.4591,123534.0
2019-02-14 13:00:00,153.27,153.32,153.12,153.2,169562.0,139.4864,139.5319,139.3499,139.4227,169562.0
2019-02-14 14:00:00,153.21,153.38,153.07,153.15,119721.0,139.4318,139.5865,139.3044,139.3772,119721.0
2019-02-14 15:00:00,153.17,153.57,152.83,152.88,163821.0,139.3954,139.7594,139.086,139.1315,163821.0
2019-02-15 09:30:00,153.98,154.3,153.87,154.06,37122.0,140.1326,140.4238,140.0325,140.2054,37122.0
2019-02-15 10:00:00,154.06,154.39,153.88,154.05,79621.0,140.2054,140.5057,140.0416,140.1963,79621.0
2019-02-15 11:00:00,154.07,154.27,153.84,154.18,97019.0,140.2145,140.3965,140.0051,140.3146,97019.0
2019-02-15 12:00:00,154.18,154.27,154.06,154.13,40475.0,140.3146,140.3965,140.2054,140.2691,40475.0
2019-02-15 13:00:00,154.14,154.18,153.93,154.05,43058.0,140.2782,140.3146,140.0871,140.1963,43058.0
2019-02-15 14:00:00,154.06,154.33,154.05,154.29,168593.0,140.2054,140.4511,140.1963,140.4147,168593.0
2019-02-15 15:00:00,154.27,154.54,154.07,154.54,183691.0,140.3965,140.6422,140.2145,140.6422,183691.0
2019-02-19 09:30:00,154.06,154.52,154.06,154.5,31027.0,140.2054,140.624,140.2054,140.6058,31027.0
2019-02-19 10:00:00,154.51,154.66,154.36,154.45,64468.0,140.6149,140.7514,140.4784,140.5603,64468.0
2019-02-19 11:00:00,154.47,155.0,154.47,155.0,71133.0,140.5785,141.0608,140.5785,141.0608,71133.0
2019-02-19 12:00:00,154.98,154.98,154.84,154.88,30368.0,141.0426,141.0426,140.9152,140.9516,30368.0
2019-02-19 13:00:00,154.88,154.88,154.74,154.85,246637.0,140.9516,140.9516,140.8242,140.9243,246637.0
2019-02-19 14:00:00,154.85,155.19,154.85,155.17,56501.0,140.9243,141.2337,140.9243,141.2155,56501.0
2019-02-19 15:00:00,155.15,155.19,154.74,154.8,158686.0,141.1973,141.2337,140.8242,140.8788,158686.0
2019-02-20 09:30:00,154.82,154.93,154.68,154.9,25292.0,140.897,140.9971,140.7696,140.9698,25292.0
2019-02-20 10:00:00,154.89,155.11,154.76,154.97,682036.0,140.9607,141.1609,140.8424,141.0335,682036.0
2019-02-20 11:00:00,154.95,155.16,154.87,155.05,127950.0,141.0153,141.2064,140.9425,141.1063,127950.0
2019-02-20 12:00:00,155.07,155.07,154.54,154.66,83727.0,141.1245,141.1245,140.6422,140.7514,83727.0
2019-02-20 13:00:00,154.67,155.18,154.66,155.07,123349.0,140.7605,141.2246,140.7514,141.1245,123349.0
2019-02-20 14:00:00,155.06,155.34,154.49,155.08,172292.0,141.1154,141.3703,140.5967,141.1336,172292.0
2019-02-20 15:00:00,155.1,155.17,154.93,155.09,335460.0,141.1518,141.2155,140.9971,141.1427,335460.0
2019-02-21 09:30:00,154.71,154.86,154.31,154.46,42828.0,140.7969,140.9334,140.4329,140.5694,42828.0
2019-02-21 10:00:00,154.47,154.57,154.23,154.39,157332.0,140.5785,140.6695,140.3601,140.5057,157332.0
2019-02-21 11:00:00,154.39,154.78,154.39,154.72,23413.0,140.5057,140.8606,140.5057,140.806,23413.0
2019-02-21 12:00:00,154.8,154.85,154.61,154.84,22844.0,140.8788,140.9243,140.7059,140.9152,22844.0
2019-02-21 13:00:00,154.89,154.89,154.64,154.69,80488.0,140.9607,140.9607,140.7332,140.7787,80488.0
2019-02-21 14:00:00,154.72,154.74,153.95,154.06,148881.0,140.806,140.8242,140.1053,140.2054,148881.0
2019-02-21 15:00:00,154.06,154.51,153.94,154.5,155244.0,140.2054,140.6149,140.0962,140.6058,155244.0
2019-02-22 09:30:00,154.93,155.12,154.82,155.11,18133.0,140.9971,141.17,140.897,141.1609,18133.0
2019-02-22 10:00:00,155.09,155.32,155.01,155.27,70727.0,141.1427,141.3521,141.0699,141.3065,70727.0
2019-02-22 11:00:00,155.27,155.57,155.18,155.5,131308.0,141.3065,141.5796,141.2246,141.5159,131308.0
2019-02-22 12:00:00,155.47,155.56,155.34,155.4,27373.0,141.4886,141.5705,141.3703,141.4249,27373.0
2019-02-22 13:00:00,155.39,155.4,155.23,155.37,277322.0,141.4158,141.4249,141.2701,141.3976,277322.0
2019-02-22 14:00:00,155.36,155.49,154.93,154.99,155256.0,141.3885,141.5068,140.9971,141.0517,155256.0
2019-02-22 15:00:00,154.98,155.55,154.98,155.54,176544.0,141.0426,141.5614,141.0426,141.5523,176544.0
2019-02-25 09:30:00,156.38,156.51,156.38,156.39,14126.0,142.3167,142.435,142.3167,142.3258,14126.0
2019-02-25 10:00:00,156.32,156.7,156.25,156.67,90485.0,142.2621,142.6079,142.1984,142.5806,90485.0
2019-02-25 11:00:00,156.66,156.73,156.43,156.51,43295.0,142.5715,142.6353,142.3622,142.435,43295.0
2019-02-25 12:00:00,156.48,156.5,156.04,156.12,58889.0,142.4077,142.4259,142.0073,142.0801,58889.0
2019-02-25 13:00:00,156.09,156.23,155.99,156.13,61682.0,142.0528,142.1802,141.9618,142.0892,61682.0
2019-02-25 14:00:00,156.14,156.23,156.03,156.06,306022.0,142.0983,142.1802,141.9982,142.0255,306022.0
2019-02-25 15:00:00,156.07,156.08,155.69,155.74,369236.0,142.0346,142.0437,141.6888,141.7343,369236.0
2019-02-26 09:30:00,155.51,155.67,155.42,155.57,64435.0,141.525,141.6706,141.4431,141.5796,64435.0
2019-02-26 10:00:00,155.58,155.95,155.41,155.44,53818.0,141.5887,141.9254,141.434,141.4613,53818.0
2019-02-26 11:00:00,155.38,156.09,155.37,155.79,41841.0,141.4067,142.0528,141.3976,141.7798,41841.0
2019-02-26 12:00:00,155.83,155.83,155.55,155.55,13937.0,141.8162,141.8162,141.5614,141.5614,13937.0
2019-02-26 13:00:00,155.56,155.72,155.56,155.6,40947.0,141.5705,141.7161,141.5705,141.6069,40947.0
2019-02-26 14:00:00,155.64,155.94,155.59,155.9,40156.0,141.6433,141.9163,141.5978,141.8799,40156.0
2019-02-26 15:00:00,155.94,156.1,155.53,155.56,156764.0,141.9163,142.0619,141.5432,141.5705,156764.0
2019-02-27 09:30:00,155.21,155.56,155.21,155.32,112110.0,141.2519,141.5705,141.2519,141.3521,112110.0
2019-02-27 10:00:00,155.26,155.35,154.65,154.95,232150.0,141.2974,141.3794,140.7423,141.0153,232150.0
2019-02-27 11:00:00,154.97,155.35,154.91,155.31,88080.0,141.0335,141.3794,140.9789,141.343,88080.0
2019-02-27 12:00:00,155.31,155.53,155.29,155.41,36773.0,141.343,141.5432,141.3248,141.434,36773.0
2019-02-27 13:00:00,155.41,155.74,155.41,155.56,111860.0,141.434,141.7343,141.434,141.5705,111860.0
2019-02-27 14:00:00,155.56,155.8,155.51,155.65,67622.0,141.5705,141.7889,141.525,141.6524,67622.0
2019-02-27 15:00:00,155.65,155.79,155.43,155.57,109366.0,141.6524,141.7798,141.4522,141.5796,109366.0
2019-02-28 09:30:00,155.47,155.57,155.3,155.49,157413.0,141.4886,141.5796,141.3339,141.5068,157413.0
2019-02-28 10:00:00,155.46,155.46,155.1,155.27,174044.0,141.4795,141.4795,141.1518,141.3065,174044.0
2019-02-28 11:00:00,155.31,155.62,155.13,155.5,85085.0,141.343,141.6251,141.1791,141.5159,85085.0
2019-02-28 12:00:00,155.52,155.73,155.47,155.69,51541.0,141.5341,141.7252,141.4886,141.6888,51541.0
2019-02-28 13:00:00,155.71,155.71,155.51,155.57,44901.0,141.707,141.707,141.525,141.5796,44901.0
2019-02-28 14:00:00,155.55,155.62,155.3,155.38,51143.0,141.5614,141.6251,141.3339,141.4067,51143.0
2019-02-28 15:00:00,155.39,155.56,155.1,155.2,346048.0,141.4158,141.5705,141.1518,141.2428,346048.0
2019-03-01 09:30:00,156.21,156.46,156.21,156.41,64428.0,142.162,142.3895,142.162,142.344,64428.0
2019-03-01 10:00:00,156.38,156.38,155.7,155.84,48928.0,142.3167,142.3167,141.6979,141.8253,48928.0
2019-03-01 11:00:00,155.79,155.9,155.3,155.45,86896.0,141.7798,141.8799,141.3339,141.4704,86896.0
2019-03-01 12:00:00,155.47,155.87,155.44,155.81,50994.0,141.4886,141.8526,141.4613,141.798,50994.0
2019-03-01 13:00:00,155.82,155.93,155.79,155.85,44678.0,141.8071,141.9072,141.7798,141.8344,44678.0
2019-03-01 14:00:00,155.84,156.26,155.84,156.16,119907.0,141.8253,142.2075,141.8253,142.1165,119907.0
2019-03-01 15:00:00,156.17,156.4,156.04,156.27,209332.0,142.1256,142.3349,142.0073,142.2166,209332.0
2019-03-04 09:30:00,156.87,157.05,156.61,156.8,25921.0,142.7627,142.9265,142.526,142.699,25921.0
2019-03-04 10:00:00,156.81,156.85,156.26,156.27,54947.0,142.7081,142.7445,142.2075,142.2166,54947.0
2019-03-04 11:00:00,156.28,156.28,154.59,154.68,133451.0,142.2257,142.2257,140.6877,140.7696,133451.0
2019-03-04 12:00:00,154.68,154.99,154.19,154.45,166801.0,140.7696,141.0517,140.3237,140.5603,166801.0
2019-03-04 13:00:00,154.38,155.06,154.18,155.06,65136.0,140.4966,141.1154,140.3146,141.1154,65136.0
2019-03-04 14:00:00,155.09,155.37,154.96,155.23,32579.0,141.1427,141.3976,141.0244,141.2701,32579.0
2019-03-04 15:00:00,155.18,155.61,155.05,155.61,184028.0,141.2246,141.616,141.1063,141.616,184028.0
2019-03-05 09:30:00,155.69,155.69,155.02,155.19,32004.0,141.6888,141.6888,141.079,141.2337,32004.0
2019-03-05 10:00:00,155.2,155.53,155.11,155.25,54527.0,141.2428,141.5432,141.1609,141.2883,54527.0
2019-03-05 11:00:00,155.26,155.71,155.18,155.54,26440.0,141.2974,141.707,141.2246,141.5523,26440.0
2019-03-05 12:00:00,155.53,155.57,155.4,155.56,25432.0,141.5432,141.5796,141.4249,141.5705,25432.0
2019-03-05 13:00:00,155.57,155.71,155.34,155.47,44984.0,141.5796,141.707,141.3703,141.4886,44984.0
2019-03-05 14:00:00,155.48,155.73,155.47,155.72,82024.0,141.4977,141.7252,141.4886,141.7161,82024.0
2019-03-05 15:00:00,155.69,155.77,155.4,155.41,100540.0,141.6888,141.7616,141.4249,141.434,100540.0
2019-03-06 09:30:00,155.43,155.46,154.96,155.04,24227.0,141.4522,141.4795,141.0244,141.0972,24227.0
2019-03-06 10:00:00,155.08,155.17,154.61,154.84,123720.0,141.1336,141.2155,140.7059,140.9152,123720.0
2019-03-06 11:00:00,154.83,155.03,154.39,154.55,64473.0,140.9061,141.0881,140.5057,140.6513,64473.0
2019-03-06 12:00:00,154.53,154.82,154.31,154.31,73818.0,140.6331,140.897,140.4329,140.4329,73818.0
2019-03-06 13:00:00,154.34,154.65,154.22,154.63,77283.0,140.4602,140.7423,140.351,140.7241,77283.0
2019-03-06 14:00:00,154.63,154.73,154.4,154.51,119599.0,140.7241,140.8151,140.5148,140.6149,119599.0
2019-03-06 15:00:00,154.49,154.62,154.17,154.3,159890.0,140.5967,140.715,140.3055,140.4238,159890.0
2019-03-07 09:30:00,154.08,154.08,152.88,153.2,85759.0,140.2236,140.2236,139.1315,139.4227,85759.0
2019-03-07 10:00:00,153.18,153.36,152.74,153.28,250888.0,139.4045,139.5683,139.0041,139.4955,250888.0
2019-03-07 11:00:00,153.26,153.6,153.0,153.39,170527.0,139.4773,139.7867,139.2407,139.5956,170527.0
2019-03-07 12:00:00,153.39,153.83,153.16,153.75,211959.0,139.5956,139.996,139.3863,139.9232,211959.0
2019-03-07 13:00:00,153.73,153.77,153.36,153.39,353065.0,139.905,139.9414,139.5683,139.5956,353065.0
2019-03-07 14:00:00,153.39,153.47,152.69,152.75,143683.0,139.5956,139.6684,138.9586,139.0132,143683.0
2019-03-07 15:00:00,152.77,153.18,152.6,153.12,304999.0,139.0314,139.4045,138.8767,139.3499,304999.0
2019-03-08 09:30:00,151.94,152.16,151.71,151.98,36497.0,138.276,138.4762,138.0667,138.3124,36497.0
2019-03-08 10:00:00,151.92,152.43,151.66,152.1,235738.0,138.2578,138.722,138.0212,138.4216,235738.0
2019-03-08 11:00:00,152.08,152.46,152.04,152.12,83170.0,138.4034,138.7493,138.367,138.4398,83170.0
2019-03-08 12:00:00,152.11,152.13,151.72,151.77,49979.0,138.4307,138.4489,138.0758,138.1213,49979.0
2019-03-08 13:00:00,151.78,152.07,151.71,151.99,251472.0,138.1304,138.3943,138.0667,138.3215,251472.0
2019-03-08 14:00:00,151.95,152.63,151.86,152.41,129762.0,138.2851,138.904,138.2032,138.7037,129762.0
2019-03-08 15:00:00,152.4,152.87,152.15,152.79,267996.0,138.6946,139.1224,138.4671,139.0496,267996.0
2019-03-11 09:30:00,153.2,153.82,153.2,153.81,52923.0,139.4227,139.9869,139.4227,139.9778,52923.0
2019-03-11 10:00:00,153.91,154.3,153.8,154.28,153413.0,140.0689,140.4238,139.9687,140.4056,153413.0
2019-03-11 11:00:00,154.27,154.6,154.25,154.6,79681.0,140.3965,140.6968,140.3783,140.6968,79681.0
2019-03-11 12:00:00,154.55,154.7,154.49,154.57,126989.0,140.6513,140.7878,140.5967,140.6695,126989.0
2019-03-11 13:00:00,154.56,154.87,154.55,154.86,62507.0,140.6604,140.9425,140.6513,140.9334,62507.0
2019-03-11 14:00:00,154.85,154.91,154.7,154.81,145183.0,140.9243,140.9789,140.7878,140.8879,145183.0
2019-03-11 15:00:00,154.77,155.08,154.77,155.05,117209.0,140.8515,141.1336,140.8515,141.1063,117209.0
2019-03-12 09:30:00,155.29,155.56,155.26,155.44,199197.0,141.3248,141.5705,141.2974,141.4613,199197.0
2019-03-12 10:00:00,155.38,155.78,155.31,155.66,32617.0,141.4067,141.7707,141.343,141.6615,32617.0
2019-03-12 11:00:00,155.64,155.79,155.37,155.77,60015.0,141.6433,141.7798,141.3976,141.7616,60015.0
2019-03-12 12:00:00,155.8,155.8,155.54,155.64,56743.0,141.7889,141.7889,141.5523,141.6433,56743.0
2019-03-12 13:00:00,155.68,155.87,155.58,155.8,36449.0,141.6797,141.8526,141.5887,141.7889,36449.0
2019-03-12 14:00:00,155.83,155.9,155.65,155.74,212975.0,141.8162,141.8799,141.6524,141.7343,212975.0
2019-03-12 15:00:00,155.66,155.71,155.31,155.54,119597.0,141.6615,141.707,141.343,141.5523,119597.0
2019-03-13 09:30:00,156.1,156.39,156.06,156.32,73852.0,142.0619,142.3258,142.0255,142.2621,73852.0
2019-03-13 10:00:00,156.33,156.65,156.32,156.63,51590.0,142.2712,142.5624,142.2621,142.5442,51590.0
2019-03-13 11:00:00,156.62,157.01,156.62,156.87,110089.0,142.5351,142.8901,142.5351,142.7627,110089.0
2019-03-13 12:00:00,156.88,156.96,156.69,156.85,47556.0,142.7718,142.8446,142.5988,142.7445,47556.0
2019-03-13 13:00:00,156.88,156.97,156.8,156.97,247082.0,142.7718,142.8537,142.699,142.8537,247082.0
2019-03-13 14:00:00,156.96,157.15,156.47,156.75,180542.0,142.8446,143.0175,142.3986,142.6535,180542.0
2019-03-13 15:00:00,156.72,156.81,156.48,156.6,229554.0,142.6262,142.7081,142.4077,142.5169,229554.0
2019-03-14 09:30:00,156.56,156.7,156.45,156.65,29611.0,142.4805,142.6079,142.3804,142.5624,29611.0
2019-03-14 10:00:00,156.61,156.62,156.21,156.5,80591.0,142.526,142.5351,142.162,142.4259,80591.0
2019-03-14 11:00:00,156.55,156.83,156.41,156.76,73473.0,142.4714,142.7263,142.344,142.6626,73473.0
2019-03-14 12:00:00,156.78,156.83,156.59,156.65,74104.0,142.6808,142.7263,142.5078,142.5624,74104.0
2019-03-14 13:00:00,156.63,156.64,156.35,156.41,140638.0,142.5442,142.5533,142.2894,142.344,140638.0
2019-03-14 14:00:00,156.41,156.52,156.31,156.44,184495.0,142.344,142.4441,142.253,142.3713,184495.0
2019-03-14 15:00:00,156.46,156.66,156.41,156.53,198205.0,142.3895,142.5715,142.344,142.4532,198205.0
2019-03-15 09:30:00,156.79,157.13,156.77,157.0,22342.0,142.6899,142.9993,142.6717,142.881,22342.0
2019-03-15 10:00:00,156.91,157.02,156.73,156.92,56770.0,142.7991,142.8992,142.6353,142.8082,56770.0
2019-03-15 11:00:00,156.94,157.41,156.86,157.32,145870.0,142.8264,143.2541,142.7536,143.1722,145870.0
2019-03-15 12:00:00,157.31,157.71,157.26,157.53,49724.0,143.1631,143.5271,143.1176,143.3633,49724.0
2019-03-15 13:00:00,157.56,157.62,157.43,157.47,283836.0,143.3906,143.4452,143.2723,143.3087,283836.0
2019-03-15 14:00:00,157.47,157.48,157.27,157.37,206152.0,143.3087,143.3178,143.1267,143.2177,206152.0
2019-03-15 15:00:00,157.37,157.37,157.0,157.27,363597.0,143.2177,143.2177,142.881,143.1267,363597.0
2019-03-18 09:30:00,157.34,157.84,157.34,157.84,51143.0,143.1904,143.6454,143.1904,143.6454,51143.0
2019-03-18 10:00:00,157.88,158.01,157.68,157.94,158894.0,143.6818,143.8001,143.4998,143.7364,158894.0
2019-03-18 11:00:00,157.94,157.94,157.2,157.37,109022.0,143.7364,143.7364,143.063,143.2177,109022.0
2019-03-18 12:00:00,157.38,157.62,157.28,157.54,80020.0,143.2268,143.4452,143.1358,143.3724,80020.0
2019-03-18 13:00:00,157.56,157.7,157.5,157.66,57749.0,143.3906,143.518,143.336,143.4816,57749.0
2019-03-18 14:00:00,157.67,157.77,157.58,157.69,289058.0,143.4907,143.5817,143.4088,143.5089,289058.0
2019-03-18 15:00:00,157.69,157.92,157.55,157.82,216830.0,143.5089,143.7182,143.3815,143.6272,216830.0
2019-03-19 09:30:00,158.41,158.55,158.25,158.25,43895.0,144.1642,144.2916,144.0186,144.0186,43895.0
2019-03-19 10:00:00,158.28,158.59,158.17,158.17,144653.0,144.0459,144.328,143.9458,143.9458,144653.0
2019-03-19 11:00:00,158.15,158.8,158.15,158.77,86916.0,143.9276,144.5191,143.9276,144.4918,86916.0
2019-03-19 12:00:00,158.79,158.88,158.01,158.43,179693.0,144.51,144.5919,143.8001,144.1824,179693.0
2019-03-19 13:00:00,158.42,158.52,158.22,158.24,496378.0,144.1733,144.2643,143.9913,144.0095,496378.0
2019-03-19 14:00:00,158.26,158.36,158.01,158.08,154513.0,144.0277,144.1187,143.8001,143.8638,154513.0
2019-03-19 15:00:00,158.09,158.15,157.29,157.84,446246.0,143.8729,143.9276,143.1449,143.6454,446246.0
2019-03-20 09:30:00,157.0,157.01,156.53,156.55,136672.0,143.4533,143.4624,143.0238,143.0421,136672.0
2019-03-20 10:00:00,156.58,156.82,156.42,156.67,113577.0,143.0695,143.2888,142.9233,143.1518,113577.0
2019-03-20 11:00:00,156.71,156.82,156.11,156.16,232086.0,143.1883,143.2888,142.6401,142.6858,232086.0
2019-03-20 12:00:00,156.2,156.41,155.94,156.27,171437.0,142.7223,142.9142,142.4848,142.7863,171437.0
2019-03-20 13:00:00,156.25,156.48,156.24,156.48,174127.0,142.768,142.9782,142.7589,142.9782,174127.0
2019-03-20 14:00:00,156.56,157.76,156.56,157.57,442107.0,143.0513,144.1477,143.0513,143.9741,442107.0
2019-03-20 15:00:00,157.61,157.7,156.6,156.63,440872.0,144.0107,144.0929,143.0878,143.1152,440872.0
2019-03-21 09:30:00,156.1,157.17,156.1,157.0,68909.0,142.631,143.6086,142.631,143.4533,68909.0
2019-03-21 10:00:00,157.02,157.62,157.02,157.62,495690.0,143.4716,144.0198,143.4716,144.0198,495690.0
2019-03-21 11:00:00,157.62,158.23,157.61,158.22,407650.0,144.0198,144.5772,144.0107,144.568,407650.0
2019-03-21 12:00:00,158.21,158.21,157.69,157.84,417484.0,144.5589,144.5589,144.0838,144.2208,417484.0
2019-03-21 13:00:00,157.86,158.24,157.86,158.1,124705.0,144.2391,144.5863,144.2391,144.4584,124705.0
2019-03-21 14:00:00,158.15,158.64,158.15,158.48,283781.0,144.5041,144.9518,144.5041,144.8056,283781.0
2019-03-21 15:00:00,158.5,158.71,158.29,158.4,521730.0,144.8239,145.0157,144.632,144.7325,521730.0
2019-03-22 09:30:00,157.64,157.91,156.76,156.83,86083.0,144.0381,144.2848,143.234,143.298,86083.0
2019-03-22 10:00:00,156.85,157.44,156.54,156.54,309402.0,143.3162,143.8553,143.033,143.033,309402.0
2019-03-22 11:00:00,156.55,156.75,155.51,155.52,197564.0,143.0421,143.2249,142.0919,142.101,197564.0
2019-03-22 12:00:00,155.54,155.93,155.35,155.84,326152.0,142.1193,142.4756,141.9457,142.3934,326152.0
2019-03-22 13:00:00,155.84,156.05,155.53,155.59,179804.0,142.3934,142.5853,142.1101,142.165,179804.0
2019-03-22 14:00:00,155.59,156.51,155.57,156.37,166634.0,142.165,143.0056,142.1467,142.8777,166634.0
2019-03-22 15:00:00,156.38,156.54,155.29,155.31,439511.0,142.8868,143.033,141.8908,141.9091,439511.0
2019-03-25 09:30:00,155.04,155.68,154.55,154.59,81688.0,141.6624,142.2472,141.2147,141.2512,81688.0
2019-03-25 10:00:00,154.67,155.47,154.39,155.27,90394.0,141.3243,142.0553,141.0685,141.8726,90394.0
2019-03-25 11:00:00,155.27,155.83,155.17,155.21,128282.0,141.8726,142.3842,141.7812,141.8177,128282.0
2019-03-25 12:00:00,155.09,155.45,154.83,155.16,43345.0,141.7081,142.037,141.4705,141.7721,43345.0
2019-03-25 13:00:00,155.23,155.38,154.65,154.7,281295.0,141.836,141.9731,141.3061,141.3517,281295.0
2019-03-25 14:00:00,154.67,155.04,154.43,155.04,219368.0,141.3243,141.6624,141.105,141.6624,219368.0
2019-03-25 15:00:00,155.03,155.4,154.92,155.17,431594.0,141.6533,141.9914,141.5528,141.7812,431594.0
2019-03-26 09:30:00,156.24,156.79,156.12,156.79,151971.0,142.7589,143.2614,142.6492,143.2614,151971.0
2019-03-26 10:00:00,156.8,156.93,156.39,156.89,90298.0,143.2706,143.3893,142.8959,143.3528,90298.0
2019-03-26 11:00:00,156.88,156.93,156.16,156.3,138076.0,143.3436,143.3893,142.6858,142.8137,138076.0
2019-03-26 12:00:00,156.33,156.45,155.84,156.03,80879.0,142.8411,142.9508,142.3934,142.567,80879.0
2019-03-26 13:00:00,156.03,156.24,155.71,155.73,84160.0,142.567,142.7589,142.2746,142.2929,84160.0
2019-03-26 14:00:00,155.71,155.92,155.49,155.92,301372.0,142.2746,142.4665,142.0736,142.4665,301372.0
2019-03-26 15:00:00,155.91,156.34,155.69,156.31,168990.0,142.4573,142.8502,142.2563,142.8228,168990.0
2019-03-27 09:30:00,156.35,156.73,156.08,156.09,271753.0,142.8594,143.2066,142.6127,142.6218,271753.0
2019-03-27 10:00:00,156.09,156.6,155.64,155.84,334776.0,142.6218,143.0878,142.2106,142.3934,334776.0
2019-03-27 11:00:00,155.85,155.94,154.59,154.88,322924.0,142.4025,142.4848,141.2512,141.5162,322924.0
2019-03-27 12:00:00,154.79,155.41,154.7,155.19,77085.0,141.434,142.0005,141.3517,141.7995,77085.0
2019-03-27 13:00:00,155.16,155.74,155.03,155.63,51287.0,141.7721,142.302,141.6533,142.2015,51287.0
2019-03-27 14:00:00,155.63,155.84,155.43,155.55,286786.0,142.2015,142.3934,142.0188,142.1284,286786.0
2019-03-27 15:00:00,155.58,155.94,155.42,155.59,174894.0,142.1558,142.4848,142.0096,142.165,174894.0
2019-03-28 09:30:00,155.96,156.21,155.73,156.17,23593.0,142.503,142.7315,142.2929,142.6949,23593.0
2019-03-28 10:00:00,156.14,156.46,156.0,156.01,44707.0,142.6675,142.9599,142.5396,142.5487,44707.0
2019-03-28 11:00:00,156.01,156.03,155.33,155.55,71143.0,142.5487,142.567,141.9274,142.1284,71143.0
2019-03-28 12:00:00,155.48,155.8,155.27,155.77,37833.0,142.0644,142.3568,141.8726,142.3294,37833.0
2019-03-28 13:00:00,155.8,156.02,155.8,156.01,53588.0,142.3568,142.5579,142.3568,142.5487,53588.0
2019-03-28 14:00:00,156.0,156.06,155.8,155.95,27242.0,142.5396,142.5944,142.3568,142.4939,27242.0
2019-03-28 15:00:00,155.94,156.33,155.94,156.24,112425.0,142.4848,142.8411,142.4848,142.7589,112425.0
2019-03-29 09:30:00,157.1,157.21,156.74,156.96,58764.0,143.5447,143.6452,143.2157,143.4167,58764.0
2019-03-29 10:00:00,157.01,157.07,156.47,156.66,102173.0,143.4624,143.5173,142.969,143.1426,102173.0
2019-03-29 11:00:00,156.65,157.09,156.65,156.84,91453.0,143.1335,143.5355,143.1335,143.3071,91453.0
2019-03-29 12:00:00,156.85,157.0,156.62,156.94,92283.0,143.3162,143.4533,143.1061,143.3985,92283.0
2019-03-29 13:00:00,156.95,156.97,156.74,156.9,66231.0,143.4076,143.4259,143.2157,143.3619,66231.0
2019-03-29 14:00:00,156.88,157.31,156.87,157.25,162619.0,143.3436,143.7365,143.3345,143.6817,162619.0
2019-03-29 15:00:00,157.27,157.39,156.96,157.26,488375.0,143.7,143.8096,143.4167,143.6909,488375.0
2019-04-01 09:30:00,158.42,158.58,158.3,158.33,104332.0,144.7508,144.897,144.6411,144.6685,104332.0
2019-04-01 10:00:00,158.49,158.62,158.35,158.5,71889.0,144.8147,144.9335,144.6868,144.8239,71889.0
2019-04-01 11:00:00,158.48,158.71,158.47,158.62,22666.0,144.8056,145.0157,144.7965,144.9335,22666.0
2019-04-01 12:00:00,158.59,158.78,158.48,158.78,213965.0,144.9061,145.0797,144.8056,145.0797,213965.0
2019-04-01 13:00:00,158.8,158.88,158.68,158.88,48011.0,145.098,145.1711,144.9883,145.1711,48011.0
2019-04-01 14:00:00,158.87,159.01,158.84,158.92,54114.0,145.1619,145.2899,145.1345,145.2076,54114.0
2019-04-01 15:00:00,158.91,159.23,158.76,159.11,133616.0,145.1985,145.4909,145.0614,145.3812,133616.0
2019-04-02 09:30:00,159.14,159.14,158.88,159.06,58972.0,145.4086,145.4086,145.1711,145.3355,58972.0
2019-04-02 10:00:00,159.08,159.13,158.81,158.98,89987.0,145.3538,145.3995,145.1071,145.2625,89987.0
2019-04-02 11:00:00,158.97,159.11,158.64,159.04,234827.0,145.2533,145.3812,144.9518,145.3173,234827.0
2019-04-02 12:00:00,159.04,159.11,158.84,158.97,33925.0,145.3173,145.3812,145.1345,145.2533,33925.0
2019-04-02 13:00:00,158.96,159.12,158.92,159.02,40456.0,145.2442,145.3904,145.2076,145.299,40456.0
2019-04-02 14:00:00,159.02,159.15,158.99,159.13,226719.0,145.299,145.4178,145.2716,145.3995,226719.0
2019-04-02 15:00:00,159.16,159.28,159.15,159.15,93705.0,145.4269,145.5366,145.4178,145.4178,93705.0
2019-04-03 09:30:00,159.82,159.85,159.61,159.61,38920.0,146.03,146.0574,145.8381,145.8381,38920.0
2019-04-03 10:00:00,159.57,159.96,159.42,159.91,41056.0,145.8015,146.1579,145.6645,146.1122,41056.0
2019-04-03 11:00:00,159.94,160.18,159.91,160.09,111751.0,146.1396,146.3589,146.1122,146.2767,111751.0
2019-04-03 12:00:00,160.1,160.18,159.89,159.95,35310.0,146.2858,146.3589,146.0939,146.1488,35310.0
2019-04-03 13:00:00,159.95,160.04,159.48,159.5,264121.0,146.1488,146.231,145.7193,145.7376,264121.0
2019-04-03 14:00:00,159.48,159.64,159.33,159.41,173989.0,145.7193,145.8655,145.5823,145.6553,173989.0
2019-04-03 15:00:00,159.39,159.61,159.08,159.51,339150.0,145.6371,145.8381,145.3538,145.7467,339150.0
2019-04-04 09:30:00,159.53,159.98,159.53,159.91,24376.0,145.765,146.1762,145.765,146.1122,24376.0
2019-04-04 10:00:00,159.92,159.98,159.38,159.72,74635.0,146.1213,146.1762,145.6279,145.9386,74635.0
2019-04-04 11:00:00,159.67,159.79,159.32,159.45,78971.0,145.8929,146.0026,145.5731,145.6919,78971.0
2019-04-04 12:00:00,159.44,159.54,159.11,159.35,95687.0,145.6828,145.7741,145.3812,145.6005,95687.0
2019-04-04 13:00:00,159.37,159.54,159.3,159.46,80568.0,145.6188,145.7741,145.5548,145.701,80568.0
2019-04-04 14:00:00,159.49,159.76,159.43,159.73,98032.0,145.7284,145.9751,145.6736,145.9477,98032.0
2019-04-04 15:00:00,159.73,159.88,159.58,159.81,260087.0,145.9477,146.0848,145.8107,146.0208,260087.0
2019-04-05 09:30:00,160.18,160.39,160.09,160.34,91788.0,146.3589,146.5508,146.2767,146.5051,91788.0
2019-04-05 10:00:00,160.35,160.59,160.34,160.42,138868.0,146.5142,146.7335,146.5051,146.5782,138868.0
2019-04-05 11:00:00,160.41,160.57,160.35,160.42,126440.0,146.5691,146.7153,146.5142,146.5782,126440.0
2019-04-05 12:00:00,160.45,160.53,160.27,160.41,34158.0,146.6056,146.6787,146.4411,146.5691,34158.0
2019-04-05 13:00:00,160.43,160.53,160.39,160.53,219138.0,146.5873,146.6787,146.5508,146.6787,219138.0
2019-04-05 14:00:00,160.53,160.55,160.33,160.44,46077.0,146.6787,146.697,146.496,146.5965,46077.0
2019-04-05 15:00:00,160.42,160.62,160.34,160.58,441796.0,146.5782,146.7609,146.5051,146.7244,441796.0
2019-04-08 09:30:00,160.31,160.32,159.9,160.06,43281.0,146.4777,146.4868,146.1031,146.2493,43281.0
2019-04-08 10:00:00,160.07,160.41,159.97,160.3,69573.0,146.2584,146.5691,146.167,146.4686,69573.0
2019-04-08 11:00:00,160.32,160.48,160.17,160.31,387822.0,146.4868,146.633,146.3498,146.4777,387822.0
2019-04-08 12:00:00,160.31,160.34,160.14,160.34,71363.0,146.4777,146.5051,146.3224,146.5051,71363.0
2019-04-08 13:00:00,160.34,160.52,160.29,160.5,44498.0,146.5051,146.6696,146.4594,146.6513,44498.0
2019-04-08 14:00:00,160.52,160.62,160.46,160.55,204475.0,146.6696,146.7609,146.6147,146.697,204475.0
2019-04-08 15:00:00,160.53,160.78,160.5,160.75,125982.0,146.6787,146.9071,146.6513,146.8797,125982.0
2019-04-09 09:30:00,160.13,160.13,159.75,159.97,21013.0,146.3132,146.3132,145.966,146.167,21013.0
2019-04-09 10:00:00,159.99,160.15,159.79,159.94,21866.0,146.1853,146.3315,146.0026,146.1396,21866.0
2019-04-09 11:00:00,159.98,160.16,159.95,160.07,19029.0,146.1762,146.3406,146.1488,146.2584,19029.0
2019-04-09 12:00:00,160.04,160.32,160.04,160.1,22942.0,146.231,146.4868,146.231,146.2858,22942.0
2019-04-09 13:00:00,160.06,160.07,159.86,159.91,31973.0,146.2493,146.2584,146.0665,146.1122,31973.0
2019-04-09 14:00:00,159.9,159.93,159.69,159.73,95015.0,146.1031,146.1305,145.9112,145.9477,95015.0
2019-04-09 15:00:00,159.73,159.88,159.53,159.82,100378.0,145.9477,146.0848,145.765,146.03,100378.0
2019-04-10 09:30:00,160.08,160.4,159.98,160.15,38442.0,146.2675,146.5599,146.1762,146.3315,38442.0
2019-04-10 10:00:00,160.16,160.19,159.91,160.12,45436.0,146.3406,146.368,146.1122,146.3041,45436.0
2019-04-10 11:00:00,160.14,160.29,160.12,160.21,11591.0,146.3224,146.4594,146.3041,146.3863,11591.0
2019-04-10 12:00:00,160.25,160.3,160.15,160.16,12379.0,146.4229,146.4686,146.3315,146.3406,12379.0
2019-04-10 13:00:00,160.18,160.35,160.13,160.32,86361.0,146.3589,146.5142,146.3132,146.4868,86361.0
2019-04-10 14:00:00,160.34,160.38,160.07,160.31,73311.0,146.5051,146.5417,146.2584,146.4777,73311.0
2019-04-10 15:00:00,160.33,160.53,160.28,160.46,209532.0,146.496,146.6787,146.4503,146.6147,209532.0
2019-04-11 09:30:00,160.77,160.77,160.48,160.63,24110.0,146.898,146.898,146.633,146.7701,24110.0
2019-04-11 10:00:00,160.64,160.73,160.49,160.64,65190.0,146.7792,146.8615,146.6422,146.7792,65190.0
2019-04-11 11:00:00,160.67,160.7,160.12,160.32,81554.0,146.8066,146.834,146.3041,146.4868,81554.0
2019-04-11 12:00:00,160.3,160.42,160.24,160.41,46341.0,146.4686,146.5782,146.4137,146.5691,46341.0
2019-04-11 13:00:00,160.38,160.46,160.19,160.3,116509.0,146.5417,146.6147,146.368,146.4686,116509.0
2019-04-11 14:00:00,160.29,160.34,160.16,160.24,44258.0,146.4594,146.5051,146.3406,146.4137,44258.0
2019-04-11 15:00:00,160.24,160.57,160.24,160.51,240568.0,146.4137,146.7153,146.4137,146.6604,240568.0
2019-04-12 09:30:00,161.47,161.73,161.42,161.65,35140.0,147.5376,147.7752,147.4919,147.7021,35140.0
2019-04-12 10:00:00,161.67,161.67,161.11,161.17,104224.0,147.7203,147.7203,147.2087,147.2635,104224.0
2019-04-12 11:00:00,161.16,161.24,161.01,161.23,138904.0,147.2544,147.3274,147.1173,147.3183,138904.0
2019-04-12 12:00:00,161.18,161.43,161.15,161.42,29042.0,147.2726,147.5011,147.2452,147.4919,29042.0
2019-04-12 13:00:00,161.46,161.52,161.35,161.35,247958.0,147.5285,147.5833,147.428,147.428,247958.0
2019-04-12 14:00:00,161.36,161.51,161.34,161.34,64150.0,147.4371,147.5742,147.4188,147.4188,64150.0
2019-04-12 15:00:00,161.34,161.6,161.33,161.55,132011.0,147.4188,147.6564,147.4097,147.6107,132011.0
2019-04-15 09:30:00,161.63,161.7,161.29,161.36,60607.0,147.6838,147.7478,147.3731,147.4371,60607.0
2019-04-15 10:00:00,161.38,161.46,160.94,161.11,72553.0,147.4554,147.5285,147.0533,147.2087,72553.0
2019-04-15 11:00:00,161.13,161.3,161.08,161.17,35422.0,147.2269,147.3823,147.1813,147.2635,35422.0
2019-04-15 12:00:00,161.14,161.17,161.0,161.12,39314.0,147.2361,147.2635,147.1082,147.2178,39314.0
2019-04-15 13:00:00,161.12,161.4,161.12,161.39,218350.0,147.2178,147.4736,147.2178,147.4645,218350.0
2019-04-15 14:00:00,161.39,161.43,161.3,161.4,37818.0,147.4645,147.5011,147.3823,147.4736,37818.0
2019-04-15 15:00:00,161.41,161.5,161.32,161.44,65677.0,147.4828,147.565,147.4005,147.5102,65677.0
2019-04-16 09:30:00,162.01,162.04,161.75,161.8,22513.0,148.031,148.0584,147.7934,147.8391,22513.0
2019-04-16 10:00:00,161.83,161.91,161.58,161.64,76054.0,147.8665,147.9396,147.6381,147.6929,76054.0
2019-04-16 11:00:00,161.6,161.75,161.55,161.6,51795.0,147.6564,147.7934,147.6107,147.6564,51795.0
2019-04-16 12:00:00,161.62,161.73,161.59,161.7,27737.0,147.6747,147.7752,147.6472,147.7478,27737.0
2019-04-16 13:00:00,161.68,161.69,161.5,161.55,43834.0,147.7295,147.7386,147.565,147.6107,43834.0
2019-04-16 14:00:00,161.53,161.65,161.44,161.64,231165.0,147.5924,147.7021,147.5102,147.6929,231165.0
2019-04-16 15:00:00,161.64,161.68,161.15,161.55,82956.0,147.6929,147.7295,147.2452,147.6107,82956.0
2019-04-17 09:30:00,162.17,162.17,161.46,161.48,68510.0,148.1772,148.1772,147.5285,147.5467,68510.0
2019-04-17 10:00:00,161.4,161.5,161.15,161.22,45690.0,147.4736,147.565,147.2452,147.3092,45690.0
2019-04-17 11:00:00,161.23,161.46,160.98,161.11,83124.0,147.3183,147.5285,147.0899,147.2087,83124.0
2019-04-17 12:00:00,161.08,161.22,160.89,161.19,100336.0,147.1813,147.3092,147.0076,147.2818,100336.0
2019-04-17 13:00:00,161.18,161.3,161.05,161.09,143378.0,147.2726,147.3823,147.1538,147.1904,143378.0
2019-04-17 14:00:00,161.07,161.12,160.77,161.06,187348.0,147.1721,147.2178,146.898,147.163,187348.0
2019-04-17 15:00:00,161.07,161.2,161.05,161.05,268927.0,147.1721,147.2909,147.1538,147.1538,268927.0
2019-04-18 09:30:00,161.45,161.45,160.95,160.96,105232.0,147.5193,147.5193,147.0625,147.0716,105232.0
2019-04-18 10:00:00,160.94,160.97,160.53,160.86,150329.0,147.0533,147.0807,146.6787,146.9802,150329.0
2019-04-18 11:00:00,160.89,161.15,160.72,161.15,110328.0,147.0076,147.2452,146.8523,147.2452,110328.0
2019-04-18 12:00:00,161.16,161.32,161.13,161.19,345553.0,147.2544,147.4005,147.2269,147.2818,345553.0
2019-04-18 13:00:00,161.18,161.35,161.15,161.32,142587.0,147.2726,147.428,147.2452,147.4005,142587.0
2019-04-18 14:00:00,161.33,161.43,161.24,161.42,68337.0,147.4097,147.5011,147.3274,147.4919,68337.0
2019-04-18 15:00:00,161.41,161.44,161.15,161.29,181127.0,147.4828,147.5102,147.2452,147.3731,181127.0
2019-04-22 09:30:00,160.81,161.22,160.75,161.21,38140.0,146.9345,147.3092,146.8797,147.3,38140.0
2019-04-22 10:00:00,161.22,161.31,161.02,161.2,327129.0,147.3092,147.3914,147.1264,147.2909,327129.0
2019-04-22 11:00:00,161.24,161.38,161.06,161.28,46411.0,147.3274,147.4554,147.163,147.364,46411.0
2019-04-22 12:00:00,161.27,161.34,161.2,161.29,37929.0,147.3549,147.4188,147.2909,147.3731,37929.0
2019-04-22 13:00:00,161.3,161.35,161.21,161.31,52636.0,147.3823,147.428,147.3,147.3914,52636.0
2019-04-22 14:00:00,161.33,161.35,161.22,161.27,76279.0,147.4097,147.428,147.3092,147.3549,76279.0
2019-04-22 15:00:00,161.27,161.49,161.19,161.43,214002.0,147.3549,147.5559,147.2818,147.5011,214002.0
2019-04-23 09:30:00,161.67,161.89,161.53,161.87,44123.0,147.7203,147.9214,147.5924,147.9031,44123.0
2019-04-23 10:00:00,161.89,162.18,161.89,162.16,121833.0,147.9214,148.1863,147.9214,148.1681,121833.0
2019-04-23 11:00:00,162.2,162.79,162.19,162.76,59674.0,148.2046,148.7437,148.1955,148.7163,59674.0
2019-04-23 12:00:00,162.78,163.04,162.77,162.87,404762.0,148.7346,148.9721,148.7254,148.8168,404762.0
2019-04-23 13:00:00,162.87,162.94,162.82,162.84,38570.0,148.8168,148.8808,148.7711,148.7894,38570.0
2019-04-23 14:00:00,162.82,162.99,162.77,162.94,41672.0,148.7711,148.9264,148.7254,148.8808,41672.0
2019-04-23 15:00:00,162.92,162.97,162.74,162.88,240349.0,148.8625,148.9082,148.698,148.8259,240349.0
2019-04-24 09:30:00,162.89,163.0,162.64,162.82,153044.0,148.8351,148.9356,148.6066,148.7711,153044.0
2019-04-24 10:00:00,162.82,163.07,162.73,163.06,149359.0,148.7711,148.9995,148.6889,148.9904,149359.0
2019-04-24 11:00:00,163.08,163.11,162.82,162.86,90249.0,149.0087,149.0361,148.7711,148.8077,90249.0
2019-04-24 12:00:00,162.85,162.92,162.67,162.67,54301.0,148.7985,148.8625,148.6341,148.6341,54301.0
2019-04-24 13:00:00,162.64,162.78,162.51,162.7,71768.0,148.6066,148.7346,148.4879,148.6615,71768.0
2019-04-24 14:00:00,162.69,162.9,162.69,162.89,79762.0,148.6523,148.8442,148.6523,148.8351,79762.0
2019-04-24 15:00:00,162.9,162.95,162.56,162.58,177793.0,148.8442,148.8899,148.5336,148.5518,177793.0
2019-04-25 09:30:00,162.57,162.64,162.02,162.37,92797.0,148.5427,148.6066,148.0401,148.3599,92797.0
2019-04-25 10:00:00,162.38,162.49,161.72,162.23,56849.0,148.3691,148.4696,147.766,148.232,56849.0
2019-04-25 11:00:00,162.22,162.81,162.14,162.72,63520.0,148.2229,148.762,148.1498,148.6797,63520.0
2019-04-25 12:00:00,162.75,162.8,162.51,162.62,62550.0,148.7072,148.7528,148.4879,148.5884,62550.0
2019-04-25 13:00:00,162.63,162.71,162.55,162.69,127365.0,148.5975,148.6706,148.5244,148.6523,127365.0
2019-04-25 14:00:00,162.7,162.82,162.69,162.76,108346.0,148.6615,148.7711,148.6523,148.7163,108346.0
2019-04-25 15:00:00,162.76,162.79,162.41,162.46,231431.0,148.7163,148.7437,148.3965,148.4422,231431.0
2019-04-26 09:30:00,162.47,162.47,162.06,162.06,19750.0,148.4513,148.4513,148.0767,148.0767,19750.0
2019-04-26 10:00:00,162.11,162.59,162.11,162.52,243230.0,148.1224,148.561,148.1224,148.497,243230.0
2019-04-26 11:00:00,162.49,162.87,162.39,162.71,99794.0,148.4696,148.8168,148.3782,148.6706,99794.0
2019-04-26 12:00:00,162.73,162.85,162.66,162.72,216540.0,148.6889,148.7985,148.6249,148.6797,216540.0
2019-04-26 13:00:00,162.69,162.73,162.59,162.71,88128.0,148.6523,148.6889,148.561,148.6706,88128.0
2019-04-26 14:00:00,162.71,162.85,162.54,162.82,66918.0,148.6706,148.7985,148.5153,148.7711,66918.0
2019-04-26 15:00:00,162.83,163.28,162.83,163.27,134805.0,148.7803,149.1914,148.7803,149.1823,134805.0
2019-04-29 09:30:00,163.33,163.61,163.33,163.45,48738.0,149.2371,149.493,149.2371,149.3468,48738.0
2019-04-29 10:00:00,163.46,163.64,163.26,163.56,72301.0,149.3559,149.5204,149.1732,149.4473,72301.0
2019-04-29 11:00:00,163.54,163.61,163.42,163.47,31851.0,149.429,149.493,149.3193,149.365,31851.0
2019-04-29 12:00:00,163.45,163.75,163.42,163.71,30255.0,149.3468,149.6209,149.3193,149.5843,30255.0
2019-04-29 13:00:00,163.72,163.72,163.61,163.69,13153.0,149.5935,149.5935,149.493,149.566,13153.0
2019-04-29 14:00:00,163.69,163.83,163.66,163.68,70913.0,149.566,149.694,149.5386,149.5569,70913.0
2019-04-29 15:00:00,163.69,163.74,163.45,163.47,365483.0,149.566,149.6117,149.3468,149.365,365483.0
2019-04-30 09:30:00,163.29,163.29,162.98,163.05,128737.0,149.2006,149.2006,148.9173,148.9813,128737.0
2019-04-30 10:00:00,163.08,163.2,162.93,162.93,88753.0,149.0087,149.1183,148.8716,148.8716,88753.0
2019-04-30 11:00:00,162.91,163.16,162.4,163.05,86352.0,148.8534,149.0818,148.3874,148.9813,86352.0
2019-04-30 12:00:00,163.07,163.21,163.03,163.13,18630.0,148.9995,149.1275,148.963,149.0544,18630.0
2019-04-30 13:00:00,163.23,163.55,163.13,163.55,32121.0,149.1457,149.4381,149.0544,149.4381,32121.0
2019-04-30 14:00:00,163.55,163.56,163.38,163.45,41081.0,149.4381,149.4473,149.2828,149.3468,41081.0
2019-04-30 15:00:00,163.44,163.7,163.36,163.51,558683.0,149.3376,149.5752,149.2645,149.4016,558683.0
2019-05-01 09:30:00,163.97,164.07,163.73,163.79,43172.0,149.8219,149.9133,149.6026,149.6574,43172.0
2019-05-01 10:00:00,163.76,163.86,163.5,163.68,77418.0,149.63,149.7214,149.3924,149.5569,77418.0
2019-05-01 11:00:00,163.67,164.03,163.63,163.92,105645.0,149.5478,149.8767,149.5112,149.7762,105645.0
2019-05-01 12:00:00,163.9,163.9,163.35,163.56,115420.0,149.7579,149.7579,149.2554,149.4473,115420.0
2019-05-01 13:00:00,163.58,163.77,163.47,163.74,107431.0,149.4655,149.6391,149.365,149.6117,107431.0
2019-05-01 14:00:00,163.77,164.06,163.12,163.43,115440.0,149.6391,149.9041,149.0452,149.3285,115440.0
2019-05-01 15:00:00,163.42,163.51,162.35,162.36,180672.0,149.3193,149.4016,148.3417,148.3508,180672.0
2019-05-02 09:30:00,162.2,162.6,162.08,162.53,84563.0,148.2046,148.5701,148.095,148.5061,84563.0
2019-05-02 10:00:00,162.56,162.82,162.21,162.21,121551.0,148.5336,148.7711,148.2138,148.2138,121551.0
2019-05-02 11:00:00,162.22,162.4,161.05,161.2,256134.0,148.2229,148.3874,147.1538,147.2909,256134.0
2019-05-02 12:00:00,161.31,161.71,161.21,161.62,72317.0,147.3914,147.7569,147.3,147.6747,72317.0
2019-05-02 13:00:00,161.64,162.1,161.41,161.91,121141.0,147.6929,148.1132,147.4828,147.9396,121141.0
2019-05-02 14:00:00,161.89,162.15,161.58,161.8,359481.0,147.9214,148.1589,147.6381,147.8391,359481.0
2019-05-02 15:00:00,161.78,162.09,161.72,162.08,145812.0,147.8209,148.1041,147.766,148.095,145812.0
2019-05-03 09:30:00,162.89,163.15,162.84,163.06,67514.0,148.8351,149.0726,148.7894,148.9904,67514.0
2019-05-03 10:00:00,163.02,163.27,162.83,163.26,86126.0,148.9539,149.1823,148.7803,149.1732,86126.0
2019-05-03 11:00:00,163.26,163.45,163.15,163.36,114723.0,149.1732,149.3468,149.0726,149.2645,114723.0
2019-05-03 12:00:00,163.36,163.6,163.34,163.5,88100.0,149.2645,149.4838,149.2462,149.3924,88100.0
2019-05-03 13:00:00,163.53,163.76,163.48,163.7,141011.0,149.4199,149.63,149.3742,149.5752,141011.0
2019-05-03 14:00:00,163.67,163.73,163.55,163.6,226321.0,149.5478,149.6026,149.4381,149.4838,226321.0
2019-05-03 15:00:00,163.58,163.75,163.5,163.67,271765.0,149.4655,149.6209,149.3924,149.5478,271765.0
2019-05-06 09:30:00,160.96,161.87,160.91,161.87,38315.0,147.0716,147.9031,147.0259,147.9031,38315.0
2019-05-06 10:00:00,161.79,162.34,161.69,162.26,195276.0,147.83,148.3325,147.7386,148.2594,195276.0
2019-05-06 11:00:00,162.27,162.58,162.16,162.2,83581.0,148.2686,148.5518,148.1681,148.2046,83581.0
2019-05-06 12:00:00,162.28,162.34,162.1,162.13,79000.0,148.2777,148.3325,148.1132,148.1407,79000.0
2019-05-06 13:00:00,162.09,162.44,162.01,162.42,61702.0,148.1041,148.4239,148.031,148.4056,61702.0
2019-05-06 14:00:00,162.42,163.15,162.38,163.12,79386.0,148.4056,149.0726,148.3691,149.0452,79386.0
2019-05-06 15:00:00,163.14,163.29,162.96,163.03,174097.0,149.0635,149.2006,148.899,148.963,174097.0
2019-05-07 09:30:00,161.62,161.92,160.97,161.34,249023.0,147.6747,147.9488,147.0807,147.4188,249023.0
2019-05-07 10:00:00,161.36,161.36,160.53,160.55,74137.0,147.4371,147.4371,146.6787,146.697,74137.0
2019-05-07 11:00:00,160.6,160.91,160.26,160.42,78122.0,146.7427,147.0259,146.432,146.5782,78122.0
2019-05-07 12:00:00,160.32,160.94,160.2,160.59,108043.0,146.4868,147.0533,146.3772,146.7335,108043.0
2019-05-07 13:00:00,160.54,160.62,159.59,159.92,271635.0,146.6878,146.7609,145.8198,146.1213,271635.0
2019-05-07 14:00:00,159.89,160.11,159.38,159.88,118837.0,146.0939,146.2949,145.6279,146.0848,118837.0
2019-05-07 15:00:00,159.76,160.4,159.1,160.33,254412.0,145.9751,146.5599,145.3721,146.496,254412.0
2019-05-08 09:30:00,160.07,160.47,159.74,160.27,76011.0,146.2584,146.6239,145.9569,146.4411,76011.0
2019-05-08 10:00:00,160.38,160.66,159.98,160.66,72208.0,146.5417,146.7975,146.1762,146.7975,72208.0
2019-05-08 11:00:00,160.68,161.06,160.23,160.54,169584.0,146.8158,147.163,146.4046,146.6878,169584.0
2019-05-08 12:00:00,160.56,160.82,160.2,160.78,34597.0,146.7061,146.9437,146.3772,146.9071,34597.0
2019-05-08 13:00:00,160.85,160.88,160.54,160.69,50604.0,146.9711,146.9985,146.6878,146.8249,50604.0
2019-05-08 14:00:00,160.67,160.79,160.46,160.68,664879.0,146.8066,146.9163,146.6147,146.8158,664879.0
2019-05-08 15:00:00,160.75,160.94,160.01,160.03,160453.0,146.8797,147.0533,146.2036,146.2219,160453.0
2019-05-09 09:30:00,158.71,158.91,158.03,158.38,132173.0,145.0157,145.1985,144.3944,144.7142,132173.0
2019-05-09 10:00:00,158.33,158.33,157.67,157.91,169632.0,144.6685,144.6685,144.0655,144.2848,169632.0
2019-05-09 11:00:00,157.87,158.53,157.71,158.46,73893.0,144.2482,144.8513,144.102,144.7873,73893.0
2019-05-09 12:00:00,158.34,159.81,158.21,159.37,202446.0,144.6777,146.0208,144.5589,145.6188,202446.0
2019-05-09 13:00:00,159.55,159.88,159.19,159.56,515650.0,145.7833,146.0848,145.4543,145.7924,515650.0
2019-05-09 14:00:00,159.59,159.9,159.27,159.31,78696.0,145.8198,146.1031,145.5274,145.564,78696.0
2019-05-09 15:00:00,159.3,159.77,158.95,159.64,171954.0,145.5548,145.9843,145.235,145.8655,171954.0
2019-05-10 09:30:00,159.03,159.38,158.99,159.09,20299.0,145.3081,145.6279,145.2716,145.363,20299.0
2019-05-10 10:00:00,158.95,158.95,157.32,157.46,51407.0,145.235,145.235,143.7457,143.8736,51407.0
2019-05-10 11:00:00,157.52,157.9,157.16,157.57,162281.0,143.9284,144.2756,143.5995,143.9741,162281.0
2019-05-10 12:00:00,157.67,158.96,157.66,158.91,71460.0,144.0655,145.2442,144.0563,145.1985,71460.0
2019-05-10 13:00:00,158.85,159.67,158.79,159.59,119334.0,145.1437,145.8929,145.0888,145.8198,119334.0
2019-05-10 14:00:00,159.56,159.94,159.22,159.82,234194.0,145.7924,146.1396,145.4817,146.03,234194.0
2019-05-10 15:00:00,159.83,160.78,159.82,160.24,157899.0,146.0391,146.9071,146.03,146.4137,157899.0
2019-05-13 09:30:00,157.22,157.74,156.83,156.95,50355.0,143.6543,144.1294,143.298,143.4076,50355.0
2019-05-13 10:00:00,156.72,157.06,156.36,156.67,61981.0,143.1975,143.5081,142.8685,143.1518,61981.0
2019-05-13 11:00:00,156.77,156.82,156.14,156.53,50680.0,143.2431,143.2888,142.6675,143.0238,50680.0
2019-05-13 12:00:00,156.53,156.53,155.96,155.96,118335.0,143.0238,143.0238,142.503,142.503,118335.0
2019-05-13 13:00:00,155.89,156.35,155.69,156.26,40570.0,142.4391,142.8594,142.2563,142.7771,40570.0
2019-05-13 14:00:00,156.29,156.96,156.07,156.79,193367.0,142.8046,143.4167,142.6035,143.2614,193367.0
2019-05-13 15:00:00,156.81,156.91,155.86,156.42,193492.0,143.2797,143.3711,142.4117,142.9233,193492.0
2019-05-14 09:30:00,156.84,157.4,156.79,157.07,55032.0,143.3071,143.8188,143.2614,143.5173,55032.0
2019-05-14 10:00:00,157.13,157.81,157.09,157.63,120967.0,143.5721,144.1934,143.5355,144.0289,120967.0
2019-05-14 11:00:00,157.6,158.38,157.49,158.29,197790.0,144.0015,144.7142,143.901,144.632,197790.0
2019-05-14 12:00:00,158.3,158.41,158.03,158.18,68019.0,144.6411,144.7416,144.3944,144.5315,68019.0
2019-05-14 13:00:00,158.2,158.61,158.19,158.49,48872.0,144.5498,144.9244,144.5406,144.8147,48872.0
2019-05-14 14:00:00,158.49,158.57,158.04,158.18,421289.0,144.8147,144.8878,144.4036,144.5315,421289.0
2019-05-14 15:00:00,158.17,158.42,157.56,157.61,1029536.0,144.5223,144.7508,143.965,144.0107,1029536.0
2019-05-15 09:30:00,156.68,157.2,156.6,157.17,167818.0,143.1609,143.636,143.0878,143.6086,167818.0
2019-05-15 10:00:00,157.21,158.32,156.89,158.17,132984.0,143.6452,144.6594,143.3528,144.5223,132984.0
2019-05-15 11:00:00,158.2,158.72,157.94,158.68,47598.0,144.5498,145.0249,144.3122,144.9883,47598.0
2019-05-15 12:00:00,158.71,158.88,158.41,158.41,49863.0,145.0157,145.1711,144.7416,144.7416,49863.0
2019-05-15 13:00:00,158.48,158.81,158.4,158.79,25969.0,144.8056,145.1071,144.7325,145.0888,25969.0
2019-05-15 14:00:00,158.81,158.97,158.71,158.71,496040.0,145.1071,145.2533,145.0157,145.0157,496040.0
2019-05-15 15:00:00,158.71,158.97,158.55,158.58,114871.0,145.0157,145.2533,144.8696,144.897,114871.0
2019-05-16 09:30:00,159.01,160.08,159.0,160.07,47243.0,145.2899,146.2675,145.2807,146.2584,47243.0
2019-05-16 10:00:00,160.06,160.56,160.01,160.55,68640.0,146.2493,146.7061,146.2036,146.697,68640.0
2019-05-16 11:00:00,160.54,160.83,160.37,160.72,43796.0,146.6878,146.9528,146.5325,146.8523,43796.0
2019-05-16 12:00:00,160.69,160.9,160.5,160.56,126717.0,146.8249,147.0168,146.6513,146.7061,126717.0
2019-05-16 13:00:00,160.58,160.68,160.26,160.35,30088.0,146.7244,146.8158,146.432,146.5142,30088.0
2019-05-16 14:00:00,160.33,160.62,160.23,160.36,41645.0,146.496,146.7609,146.4046,146.5234,41645.0
2019-05-16 15:00:00,160.42,160.42,159.77,160.05,98975.0,146.5782,146.5782,145.9843,146.2401,98975.0
2019-05-17 09:30:00,158.76,159.4,158.61,159.12,96934.0,145.0614,145.6462,144.9244,145.3904,96934.0
2019-05-17 10:00:00,159.2,160.42,158.89,160.3,165739.0,145.4635,146.5782,145.1802,146.4686,165739.0
2019-05-17 11:00:00,160.31,160.53,159.72,159.93,39958.0,146.4777,146.6787,145.9386,146.1305,39958.0
2019-05-17 12:00:00,159.87,159.94,159.52,159.84,47761.0,146.0757,146.1396,145.7559,146.0482,47761.0
2019-05-17 13:00:00,159.83,160.1,159.78,160.01,57282.0,146.0391,146.2858,145.9934,146.2036,57282.0
2019-05-17 14:00:00,159.98,160.06,159.69,159.91,42363.0,146.1762,146.2493,145.9112,146.1122,42363.0
2019-05-17 15:00:00,159.88,159.91,158.85,159.02,262094.0,146.0848,146.1122,145.1437,145.299,262094.0
2019-05-20 09:30:00,157.93,158.23,157.51,158.17,61187.0,144.303,144.5772,143.9193,144.5223,61187.0
2019-05-20 10:00:00,158.17,158.68,157.98,158.56,50906.0,144.5223,144.9883,144.3487,144.8787,50906.0
2019-05-20 11:00:00,158.63,158.65,158.07,158.23,84272.0,144.9427,144.9609,144.431,144.5772,84272.0
2019-05-20 12:00:00,158.29,158.6,158.12,158.12,107602.0,144.632,144.9152,144.4767,144.4767,107602.0
2019-05-20 13:00:00,158.09,158.31,158.0,158.19,31442.0,144.4492,144.6503,144.367,144.5406,31442.0
2019-05-20 14:00:00,158.21,158.24,157.62,157.74,191317.0,144.5589,144.5863,144.0198,144.1294,191317.0
2019-05-20 15:00:00,157.74,158.03,157.4,157.89,96116.0,144.1294,144.3944,143.8188,144.2665,96116.0
2019-05-21 09:30:00,158.88,159.09,158.85,158.88,32999.0,145.1711,145.363,145.1437,145.1711,32999.0
2019-05-21 10:00:00,159.01,159.59,158.84,159.49,83398.0,145.2899,145.8198,145.1345,145.7284,83398.0
2019-05-21 11:00:00,159.45,159.45,159.05,159.12,106726.0,145.6919,145.6919,145.3264,145.3904,106726.0
2019-05-21 12:00:00,159.15,159.35,159.15,159.32,38774.0,145.4178,145.6005,145.4178,145.5731,38774.0
2019-05-21 13:00:00,159.39,159.48,159.34,159.46,38726.0,145.6371,145.7193,145.5914,145.701,38726.0
2019-05-21 14:00:00,159.49,159.6,159.41,159.43,92773.0,145.7284,145.829,145.6553,145.6736,92773.0
2019-05-21 15:00:00,159.39,159.55,159.27,159.33,76542.0,145.6371,145.7833,145.5274,145.5823,76542.0
2019-05-22 09:30:00,158.78,159.09,158.74,159.08,26718.0,145.0797,145.363,145.0432,145.3538,26718.0
2019-05-22 10:00:00,159.11,159.4,158.72,158.8,55793.0,145.3812,145.6462,145.0249,145.098,55793.0
2019-05-22 11:00:00,158.84,159.17,158.64,158.93,20076.0,145.1345,145.4361,144.9518,145.2168,20076.0
2019-05-22 12:00:00,158.95,159.04,158.68,158.77,25741.0,145.235,145.3173,144.9883,145.0706,25741.0
2019-05-22 13:00:00,158.75,159.03,158.54,158.97,46561.0,145.0523,145.3081,144.8604,145.2533,46561.0
2019-05-22 14:00:00,158.92,159.24,158.83,159.12,38173.0,145.2076,145.5,145.1254,145.3904,38173.0
2019-05-22 15:00:00,159.17,159.2,158.85,158.87,46953.0,145.4361,145.4635,145.1437,145.1619,46953.0
2019-05-23 09:30:00,157.48,157.48,156.6,156.78,43121.0,143.8919,143.8919,143.0878,143.2523,43121.0
2019-05-23 10:00:00,156.84,157.22,156.5,157.12,17915.0,143.3071,143.6543,142.9964,143.5629,17915.0
2019-05-23 11:00:00,157.1,157.1,156.36,156.36,71009.0,143.5447,143.5447,142.8685,142.8685,71009.0
2019-05-23 12:00:00,156.42,156.69,156.15,156.18,164813.0,142.9233,143.17,142.6766,142.704,164813.0
2019-05-23 13:00:00,156.16,156.5,156.08,156.32,293452.0,142.6858,142.9964,142.6127,142.832,293452.0
2019-05-23 14:00:00,156.32,156.41,156.02,156.14,131318.0,142.832,142.9142,142.5579,142.6675,131318.0
2019-05-23 15:00:00,156.15,156.95,155.98,156.89,319193.0,142.6766,143.4076,142.5213,143.3528,319193.0
2019-05-24 09:30:00,157.62,158.02,157.55,157.65,57572.0,144.0198,144.3853,143.9558,144.0472,57572.0
2019-05-24 10:00:00,157.67,157.8,156.94,156.97,67329.0,144.0655,144.1843,143.3985,143.4259,67329.0
2019-05-24 11:00:00,156.96,157.27,156.84,157.18,38689.0,143.4167,143.7,143.3071,143.6178,38689.0
2019-05-24 12:00:00,157.18,157.52,157.05,157.48,93869.0,143.6178,143.9284,143.499,143.8919,93869.0
2019-05-24 13:00:00,157.55,157.58,157.33,157.38,38986.0,143.9558,143.9832,143.7548,143.8005,38986.0
2019-05-24 14:00:00,157.4,157.4,157.15,157.31,64226.0,143.8188,143.8188,143.5904,143.7365,64226.0
2019-05-24 15:00:00,157.34,157.43,157.09,157.17,109253.0,143.764,143.8462,143.5355,143.6086,109253.0
2019-05-28 09:30:00,157.44,157.99,157.44,157.86,43176.0,143.8553,144.3579,143.8553,144.2391,43176.0
2019-05-28 10:00:00,157.85,157.91,157.12,157.33,29525.0,144.23,144.2848,143.5629,143.7548,29525.0
2019-05-28 11:00:00,157.35,157.53,157.09,157.37,236814.0,143.7731,143.9376,143.5355,143.7914,236814.0
2019-05-28 12:00:00,157.36,157.54,157.28,157.28,129988.0,143.7822,143.9467,143.7091,143.7091,129988.0
2019-05-28 13:00:00,157.35,157.36,157.13,157.15,215790.0,143.7731,143.7822,143.5721,143.5904,215790.0
2019-05-28 14:00:00,157.1,157.1,156.5,156.59,291266.0,143.5447,143.5447,142.9964,143.0787,291266.0
2019-05-28 15:00:00,156.57,156.57,155.81,155.81,985214.0,143.0604,143.0604,142.366,142.366,985214.0
2019-05-29 09:30:00,155.04,155.17,154.49,154.69,67649.0,141.6624,141.7812,141.1599,141.3426,67649.0
2019-05-29 10:00:00,154.74,155.27,154.64,154.74,59110.0,141.3883,141.8726,141.2969,141.3883,59110.0
2019-05-29 11:00:00,154.65,155.01,153.85,153.99,38034.0,141.3061,141.635,140.5751,140.703,38034.0
2019-05-29 12:00:00,153.96,154.56,153.9,154.27,129700.0,140.6756,141.2238,140.6208,140.9589,129700.0
2019-05-29 13:00:00,154.27,154.91,154.19,154.71,328707.0,140.9589,141.5436,140.8858,141.3609,328707.0
2019-05-29 14:00:00,154.75,154.77,154.07,154.27,33517.0,141.3974,141.4157,140.7761,140.9589,33517.0
2019-05-29 15:00:00,154.21,155.0,154.01,154.76,123899.0,140.904,141.6259,140.7213,141.4066,123899.0
2019-05-30 09:30:00,155.17,155.65,155.13,155.59,29316.0,141.7812,142.2198,141.7446,142.165,29316.0
2019-05-30 10:00:00,155.59,155.73,155.07,155.2,407255.0,142.165,142.2929,141.6898,141.8086,407255.0
2019-05-30 11:00:00,155.12,155.23,154.8,154.94,19368.0,141.7355,141.836,141.4431,141.571,19368.0
2019-05-30 12:00:00,154.97,155.37,154.88,155.24,42381.0,141.5985,141.9639,141.5162,141.8452,42381.0
2019-05-30 13:00:00,155.29,155.29,154.83,154.97,64325.0,141.8908,141.8908,141.4705,141.5985,64325.0
2019-05-30 14:00:00,155.02,155.03,154.44,154.86,43675.0,141.6441,141.6533,141.1142,141.4979,43675.0
2019-05-30 15:00:00,154.85,155.21,154.53,155.09,83269.0,141.4888,141.8177,141.1964,141.7081,83269.0
2019-05-31 09:30:00,153.5,153.51,153.02,153.36,35914.0,140.2553,140.2644,139.8167,140.1274,35914.0
2019-05-31 10:00:00,153.32,153.76,153.14,153.64,44460.0,140.0908,140.4929,139.9264,140.3832,44460.0
2019-05-31 11:00:00,153.61,154.06,153.61,153.9,49307.0,140.3558,140.767,140.3558,140.6208,49307.0
2019-05-31 12:00:00,153.89,153.89,153.4,153.48,34088.0,140.6116,140.6116,140.1639,140.237,34088.0
2019-05-31 13:00:00,153.47,153.84,153.44,153.78,126724.0,140.2279,140.566,140.2005,140.5111,126724.0
2019-05-31 14:00:00,153.78,153.82,153.15,153.5,68622.0,140.5111,140.5477,139.9355,140.2553,68622.0
2019-05-31 15:00:00,153.49,153.49,153.06,153.16,313946.0,140.2462,140.2462,139.8533,139.9446,313946.0
2019-06-03 09:30:00,153.13,153.6,152.75,152.75,33830.0,139.9172,140.3467,139.57,139.57,33830.0
2019-06-03 10:00:00,152.74,153.81,152.46,153.63,151315.0,139.5609,140.5385,139.305,140.3741,151315.0
2019-06-03 11:00:00,153.69,153.74,153.03,153.04,63467.0,140.4289,140.4746,139.8258,139.835,63467.0
2019-06-03 12:00:00,153.02,153.11,152.27,152.51,51687.0,139.8167,139.8989,139.1314,139.3507,51687.0
2019-06-03 13:00:00,152.4,153.38,152.26,152.96,104283.0,139.2502,140.1456,139.1223,139.7619,104283.0
2019-06-03 14:00:00,152.89,153.19,152.31,152.38,110112.0,139.6979,139.972,139.168,139.2319,110112.0
2019-06-03 15:00:00,152.48,152.88,151.89,152.75,314723.0,139.3233,139.6888,138.7842,139.57,314723.0
2019-06-04 09:30:00,154.15,154.4,153.88,154.12,44658.0,140.8492,141.0776,140.6025,140.8218,44658.0
2019-06-04 10:00:00,154.1,154.73,153.98,154.59,31921.0,140.8035,141.3792,140.6939,141.2512,31921.0
2019-06-04 11:00:00,154.67,155.38,154.63,155.23,109652.0,141.3243,141.9731,141.2878,141.836,109652.0
2019-06-04 12:00:00,155.28,155.6,155.03,155.46,64067.0,141.8817,142.1741,141.6533,142.0462,64067.0
2019-06-04 13:00:00,155.46,155.66,155.29,155.64,53695.0,142.0462,142.2289,141.8908,142.2106,53695.0
2019-06-04 14:00:00,155.64,155.67,155.38,155.44,72573.0,142.2106,142.2381,141.9731,142.0279,72573.0
2019-06-04 15:00:00,155.45,156.17,155.44,156.12,253198.0,142.037,142.6949,142.0279,142.6492,253198.0
2019-06-05 09:30:00,157.04,157.05,156.4,156.72,27751.0,143.4898,143.499,142.9051,143.1975,27751.0
2019-06-05 10:00:00,156.92,156.92,155.93,156.07,32760.0,143.3802,143.3802,142.4756,142.6035,32760.0
2019-06-05 11:00:00,156.24,156.83,156.23,156.82,119731.0,142.7589,143.298,142.7497,143.2888,119731.0
2019-06-05 12:00:00,156.8,157.01,156.54,156.91,203842.0,143.2706,143.4624,143.033,143.3711,203842.0
2019-06-05 13:00:00,156.89,157.27,156.89,157.18,166598.0,143.3528,143.7,143.3528,143.6178,166598.0
2019-06-05 14:00:00,157.18,157.31,156.97,157.07,121518.0,143.6178,143.7365,143.4259,143.5173,121518.0
2019-06-05 15:00:00,157.05,157.46,156.8,157.38,207389.0,143.499,143.8736,143.2706,143.8005,207389.0
2019-06-06 09:30:00,157.63,157.77,157.37,157.38,68626.0,144.0289,144.1569,143.7914,143.8005,68626.0
2019-06-06 10:00:00,157.39,157.74,157.2,157.57,149691.0,143.8096,144.1294,143.636,143.9741,149691.0
2019-06-06 11:00:00,157.55,157.92,157.4,157.51,121721.0,143.9558,144.2939,143.8188,143.9193,121721.0
2019-06-06 12:00:00,157.48,157.79,157.48,157.73,58883.0,143.8919,144.1751,143.8919,144.1203,58883.0
2019-06-06 13:00:00,157.73,157.82,157.65,157.8,71207.0,144.1203,144.2025,144.0472,144.1843,71207.0
2019-06-06 14:00:00,157.79,158.31,157.7,158.06,110647.0,144.1751,144.6503,144.0929,144.4218,110647.0
2019-06-06 15:00:00,158.08,158.81,158.03,158.36,206220.0,144.4401,145.1071,144.3944,144.6959,206220.0
2019-06-07 09:30:00,159.0,159.65,158.94,159.64,34308.0,145.2807,145.8746,145.2259,145.8655,34308.0
2019-06-07 10:00:00,159.64,160.51,159.63,160.48,39212.0,145.8655,146.6604,145.8564,146.633,39212.0
2019-06-07 11:00:00,160.5,160.5,159.96,160.05,57864.0,146.6513,146.6513,146.1579,146.2401,57864.0
2019-06-07 12:00:00,160.0,160.42,159.92,160.42,74666.0,146.1944,146.5782,146.1213,146.5782,74666.0
2019-06-07 13:00:00,160.39,160.44,160.1,160.28,47261.0,146.5508,146.5965,146.2858,146.4503,47261.0
2019-06-07 14:00:00,160.29,160.33,159.98,160.01,345003.0,146.4594,146.496,146.1762,146.2036,345003.0
2019-06-07 15:00:00,160.01,160.31,159.86,159.91,239419.0,146.2036,146.4777,146.0665,146.1122,239419.0
2019-06-10 09:30:00,160.84,161.23,160.83,161.15,31392.0,146.962,147.3183,146.9528,147.2452,31392.0
2019-06-10 10:00:00,161.15,161.41,161.1,161.29,54050.0,147.2452,147.4828,147.1995,147.3731,54050.0
2019-06-10 11:00:00,161.37,161.76,161.3,161.72,56884.0,147.4462,147.8026,147.3823,147.766,56884.0
2019-06-10 12:00:00,161.71,161.71,161.21,161.21,39873.0,147.7569,147.7569,147.3,147.3,39873.0
2019-06-10 13:00:00,161.22,161.41,161.06,161.11,334767.0,147.3092,147.4828,147.163,147.2087,334767.0
2019-06-10 14:00:00,161.11,161.15,160.72,161.13,91373.0,147.2087,147.2452,146.8523,147.2269,91373.0
2019-06-10 15:00:00,161.14,161.18,160.67,160.7,147735.0,147.2361,147.2726,146.8066,146.834,147735.0
2019-06-11 09:30:00,161.84,162.05,161.57,161.58,63116.0,147.8757,148.0676,147.629,147.6381,63116.0
2019-06-11 10:00:00,161.67,161.68,160.98,161.14,72526.0,147.7203,147.7295,147.0899,147.2361,72526.0
2019-06-11 11:00:00,161.11,161.23,160.73,160.79,118415.0,147.2087,147.3183,146.8615,146.9163,118415.0
2019-06-11 12:00:00,160.79,160.8,160.26,160.28,48728.0,146.9163,146.9254,146.432,146.4503,48728.0
2019-06-11 13:00:00,160.28,160.81,160.28,160.78,198429.0,146.4503,146.9345,146.4503,146.9071,198429.0
2019-06-11 14:00:00,160.8,160.97,160.44,160.53,115128.0,146.9254,147.0807,146.5965,146.6787,115128.0
2019-06-11 15:00:00,160.56,160.77,160.39,160.66,111892.0,146.7061,146.898,146.5508,146.7975,111892.0
2019-06-12 09:30:00,160.51,160.83,160.41,160.6,40053.0,146.6604,146.9528,146.5691,146.7427,40053.0
2019-06-12 10:00:00,160.55,160.66,160.16,160.37,43414.0,146.697,146.7975,146.3406,146.5325,43414.0
2019-06-12 11:00:00,160.31,160.41,160.06,160.06,98453.0,146.4777,146.5691,146.2493,146.2493,98453.0
2019-06-12 12:00:00,160.07,160.48,160.07,160.38,49517.0,146.2584,146.633,146.2584,146.5417,49517.0
2019-06-12 13:00:00,160.41,160.47,160.22,160.37,76384.0,146.5691,146.6239,146.3955,146.5325,76384.0
2019-06-12 14:00:00,160.36,160.47,160.19,160.39,84458.0,146.5234,146.6239,146.368,146.5508,84458.0
2019-06-12 15:00:00,160.4,160.43,160.21,160.36,84180.0,146.5599,146.5873,146.3863,146.5234,84180.0
2019-06-13 09:30:00,160.95,161.26,160.83,161.1,44846.0,147.0625,147.3457,146.9528,147.1995,44846.0
2019-06-13 10:00:00,161.12,161.12,160.65,160.69,19113.0,147.2178,147.2178,146.7884,146.8249,19113.0
2019-06-13 11:00:00,160.74,160.92,160.57,160.86,107742.0,146.8706,147.0351,146.7153,146.9802,107742.0
2019-06-13 12:00:00,160.88,161.12,160.76,161.1,37872.0,146.9985,147.2178,146.8889,147.1995,37872.0
2019-06-13 13:00:00,161.16,161.24,160.94,161.07,18014.0,147.2544,147.3274,147.0533,147.1721,18014.0
2019-06-13 14:00:00,161.07,161.07,160.74,160.9,39889.0,147.1721,147.1721,146.8706,147.0168,39889.0
2019-06-13 15:00:00,160.81,161.13,160.56,161.13,81786.0,146.9345,147.2269,146.7061,147.2269,81786.0
2019-06-14 09:30:00,160.9,160.9,160.39,160.5,30042.0,147.0168,147.0168,146.5508,146.6513,30042.0
2019-06-14 10:00:00,160.49,160.78,160.4,160.71,35662.0,146.6422,146.9071,146.5599,146.8432,35662.0
2019-06-14 11:00:00,160.71,160.78,160.34,160.57,36819.0,146.8432,146.9071,146.5051,146.7153,36819.0
2019-06-14 12:00:00,160.55,160.64,160.47,160.63,28467.0,146.697,146.7792,146.6239,146.7701,28467.0
2019-06-14 13:00:00,160.59,160.64,160.5,160.54,19710.0,146.7335,146.7792,146.6513,146.6878,19710.0
2019-06-14 14:00:00,160.51,160.76,160.51,160.75,38056.0,146.6604,146.8889,146.6604,146.8797,38056.0
2019-06-14 15:00:00,160.76,161.15,160.75,160.76,80094.0,146.8889,147.2452,146.8797,146.8889,80094.0
2019-06-17 09:30:00,160.07,160.29,159.93,160.23,44412.0,147.057,147.2591,146.9283,147.2039,44412.0
2019-06-17 10:00:00,160.17,160.45,160.16,160.29,9597.0,147.1488,147.4061,147.1396,147.2591,9597.0
2019-06-17 11:00:00,160.41,160.44,160.17,160.23,13881.0,147.3693,147.3969,147.1488,147.2039,13881.0
2019-06-17 12:00:00,160.18,160.27,160.1,160.24,19697.0,147.158,147.2407,147.0845,147.2131,19697.0
2019-06-17 13:00:00,160.23,160.38,160.21,160.37,20659.0,147.2039,147.3417,147.1856,147.3326,20659.0
2019-06-17 14:00:00,160.38,160.44,160.22,160.25,85656.0,147.3417,147.3969,147.1948,147.2223,85656.0
2019-06-17 15:00:00,160.22,160.31,159.93,159.94,52759.0,147.1948,147.2774,146.9283,146.9375,52759.0
2019-06-18 09:30:00,161.04,162.21,160.97,161.95,86630.0,147.9481,149.023,147.8838,148.7841,86630.0
2019-06-18 10:00:00,161.99,162.32,161.88,162.28,29935.0,148.8209,149.124,148.7198,149.0873,29935.0
2019-06-18 11:00:00,162.34,162.38,161.72,161.72,43244.0,149.1424,149.1792,148.5728,148.5728,43244.0
2019-06-18 12:00:00,161.77,161.89,161.59,161.78,40523.0,148.6187,148.729,148.4534,148.6279,40523.0
2019-06-18 13:00:00,161.75,161.75,161.42,161.72,259979.0,148.6004,148.6004,148.2972,148.5728,259979.0
2019-06-18 14:00:00,161.72,161.91,161.71,161.77,62932.0,148.5728,148.7474,148.5636,148.6187,62932.0
2019-06-18 15:00:00,161.75,161.8,161.44,161.61,187349.0,148.6004,148.6463,148.3156,148.4718,187349.0
2019-06-19 09:30:00,161.8,161.83,161.53,161.83,85102.0,148.6463,148.6739,148.3983,148.6739,85102.0
2019-06-19 10:00:00,161.83,161.85,161.55,161.64,21342.0,148.6739,148.6922,148.4166,148.4993,21342.0
2019-06-19 11:00:00,161.64,161.79,161.61,161.74,18917.0,148.4993,148.6371,148.4718,148.5912,18917.0
2019-06-19 12:00:00,161.73,161.73,161.59,161.62,45821.0,148.582,148.582,148.4534,148.4809,45821.0
2019-06-19 13:00:00,161.59,161.66,161.48,161.65,41938.0,148.4534,148.5177,148.3523,148.5085,41938.0
2019-06-19 14:00:00,161.59,162.28,161.26,161.97,85008.0,148.4534,149.0873,148.1502,148.8025,85008.0
2019-06-19 15:00:00,161.98,162.43,161.95,162.22,112581.0,148.8117,149.2251,148.7841,149.0322,112581.0
2019-06-20 09:30:00,163.75,163.86,163.57,163.66,62955.0,150.4378,150.5388,150.2724,150.3551,62955.0
2019-06-20 10:00:00,163.67,163.8,163.17,163.2,44664.0,150.3643,150.4837,149.9049,149.9325,44664.0
2019-06-20 11:00:00,163.29,163.29,162.94,163.16,70358.0,150.0152,150.0152,149.6936,149.8957,70358.0
2019-06-20 12:00:00,163.17,163.17,162.45,162.99,87943.0,149.9049,149.9049,149.2435,149.7396,87943.0
2019-06-20 13:00:00,163.0,163.3,162.94,163.16,36618.0,149.7488,150.0244,149.6936,149.8957,36618.0
2019-06-20 14:00:00,163.15,163.45,163.12,163.43,282377.0,149.8866,150.1622,149.859,150.1438,282377.0
2019-06-20 15:00:00,163.41,163.87,163.27,163.65,157391.0,150.1254,150.548,149.9968,150.3459,157391.0
2019-06-21 09:30:00,163.46,163.58,163.16,163.28,38977.0,150.1714,150.2816,149.8957,150.006,38977.0
2019-06-21 10:00:00,163.3,163.7,163.22,163.54,85190.0,150.0244,150.3918,149.9509,150.2449,85190.0
2019-06-21 11:00:00,163.62,164.12,163.53,163.58,71070.0,150.3184,150.7777,150.2357,150.2816,71070.0
2019-06-21 12:00:00,163.59,163.69,163.4,163.55,83100.0,150.2908,150.3827,150.1162,150.254,83100.0
2019-06-21 13:00:00,163.57,163.61,163.41,163.58,62867.0,150.2724,150.3092,150.1254,150.2816,62867.0
2019-06-21 14:00:00,163.63,163.65,163.45,163.59,205174.0,150.3275,150.3459,150.1622,150.2908,205174.0
2019-06-21 15:00:00,163.58,163.78,163.25,163.33,245731.0,150.2816,150.4653,149.9784,150.0519,245731.0
2019-06-24 09:30:00,163.45,163.54,163.22,163.23,272188.0,150.1622,150.2449,149.9509,149.9601,272188.0
2019-06-24 10:00:00,163.23,163.58,163.22,163.31,90991.0,149.9601,150.2816,149.9509,150.0336,90991.0
2019-06-24 11:00:00,163.38,163.54,163.28,163.38,61360.0,150.0979,150.2449,150.006,150.0979,61360.0
2019-06-24 12:00:00,163.44,163.45,163.31,163.34,92429.0,150.153,150.1622,150.0336,150.0611,92429.0
2019-06-24 13:00:00,163.34,163.36,163.12,163.18,136133.0,150.0611,150.0795,149.859,149.9141,136133.0
2019-06-24 14:00:00,163.18,163.23,163.08,163.16,157942.0,149.9141,149.9601,149.8223,149.8957,157942.0
2019-06-24 15:00:00,163.18,163.19,162.94,162.97,222259.0,149.9141,149.9233,149.6936,149.7212,222259.0
2019-06-25 09:30:00,163.05,163.05,162.51,162.71,56759.0,149.7947,149.7947,149.2986,149.4823,56759.0
2019-06-25 10:00:00,162.71,162.72,162.25,162.35,34445.0,149.4823,149.4915,149.0597,149.1516,34445.0
2019-06-25 11:00:00,162.38,162.54,162.24,162.4,6397.0,149.1792,149.3261,149.0505,149.1975,6397.0
2019-06-25 12:00:00,162.41,162.54,162.0,162.04,31316.0,149.2067,149.3261,148.83,148.8668,31316.0
2019-06-25 13:00:00,161.89,162.35,161.74,162.02,67623.0,148.729,149.1516,148.5912,148.8484,67623.0
2019-06-25 14:00:00,162.02,162.08,161.37,161.71,84533.0,148.8484,148.9035,148.2513,148.5636,84533.0
2019-06-25 15:00:00,161.76,161.83,161.34,161.46,117410.0,148.6096,148.6739,148.2237,148.3339,117410.0
2019-06-26 09:30:00,161.96,162.31,161.75,161.86,28950.0,148.7933,149.1148,148.6004,148.7014,28950.0
2019-06-26 10:00:00,161.83,161.93,161.55,161.77,30250.0,148.6739,148.7657,148.4166,148.6187,30250.0
2019-06-26 11:00:00,161.88,161.97,161.59,161.78,11759.0,148.7198,148.8025,148.4534,148.6279,11759.0
2019-06-26 12:00:00,161.81,161.9,161.64,161.81,15849.0,148.6555,148.7382,148.4993,148.6555,15849.0
2019-06-26 13:00:00,161.78,161.78,161.4,161.52,30606.0,148.6279,148.6279,148.2788,148.3891,30606.0
2019-06-26 14:00:00,161.58,161.64,161.19,161.39,213884.0,148.4442,148.4993,148.0859,148.2696,213884.0
2019-06-26 15:00:00,161.47,161.57,161.23,161.26,99461.0,148.3431,148.435,148.1226,148.1502,99461.0
2019-06-27 09:30:00,161.67,162.11,161.67,162.03,97738.0,148.5269,148.9311,148.5269,148.8576,97738.0
2019-06-27 10:00:00,162.05,162.05,161.75,161.86,16807.0,148.876,148.876,148.6004,148.7014,16807.0
2019-06-27 11:00:00,161.88,161.97,161.59,161.81,80020.0,148.7198,148.8025,148.4534,148.6555,80020.0
2019-06-27 12:00:00,161.82,162.13,161.81,162.05,89390.0,148.6647,148.9495,148.6555,148.876,89390.0
2019-06-27 13:00:00,162.03,162.21,162.03,162.11,39079.0,148.8576,149.023,148.8576,148.9311,39079.0
2019-06-27 14:00:00,162.09,162.22,162.0,162.01,28559.0,148.9127,149.0322,148.83,148.8392,28559.0
2019-06-27 15:00:00,162.07,162.16,161.92,161.97,87871.0,148.8944,148.977,148.7566,148.8025,87871.0
2019-06-28 09:30:00,162.52,162.71,162.27,162.35,32036.0,149.3078,149.4823,149.0781,149.1516,32036.0
2019-06-28 10:00:00,162.37,162.56,162.3,162.56,27776.0,149.17,149.3445,149.1057,149.3445,27776.0
2019-06-28 11:00:00,162.37,162.68,162.35,162.63,14062.0,149.17,149.4548,149.1516,149.4088,14062.0
2019-06-28 12:00:00,162.71,162.97,162.68,162.88,63735.0,149.4823,149.7212,149.4548,149.6385,63735.0
2019-06-28 13:00:00,162.87,162.87,162.58,162.64,19616.0,149.6293,149.6293,149.3629,149.418,19616.0
2019-06-28 14:00:00,162.63,162.72,162.51,162.52,27608.0,149.4088,149.4915,149.2986,149.3078,27608.0
2019-06-28 15:00:00,162.54,163.16,162.48,162.88,399164.0,149.3261,149.8957,149.271,149.6385,399164.0
2019-07-01 09:30:00,164.88,165.03,164.46,164.57,95556.0,151.4759,151.6137,151.0901,151.1911,95556.0
2019-07-01 10:00:00,164.6,164.79,164.25,164.32,35004.0,151.2187,151.3932,150.8971,150.9614,35004.0
2019-07-01 11:00:00,164.33,164.42,164.07,164.16,104240.0,150.9706,151.0533,150.7318,150.8145,104240.0
2019-07-01 12:00:00,164.17,164.27,163.77,163.8,184687.0,150.8236,150.9155,150.4562,150.4837,184687.0
2019-07-01 13:00:00,163.82,163.96,163.69,163.9,94815.0,150.5021,150.6307,150.3827,150.5756,94815.0
2019-07-01 14:00:00,163.9,163.9,163.6,163.64,376699.0,150.5756,150.5756,150.3,150.3367,376699.0
2019-07-01 15:00:00,163.62,164.37,163.61,164.28,201768.0,150.3184,151.0074,150.3092,150.9247,201768.0
2019-07-02 09:30:00,164.31,164.31,164.01,164.1,290170.0,150.9523,150.9523,150.6766,150.7593,290170.0
2019-07-02 10:00:00,164.1,164.56,164.08,164.41,104241.0,150.7593,151.1819,150.741,151.0441,104241.0
2019-07-02 11:00:00,164.42,164.47,163.95,164.19,84818.0,151.0533,151.0992,150.6215,150.842,84818.0
2019-07-02 12:00:00,164.17,164.25,163.81,164.02,159754.0,150.8236,150.8971,150.4929,150.6858,159754.0
2019-07-02 13:00:00,164.01,164.29,163.92,164.24,51332.0,150.6766,150.9339,150.594,150.8879,51332.0
2019-07-02 14:00:00,164.25,164.41,164.18,164.19,372630.0,150.8971,151.0441,150.8328,150.842,372630.0
2019-07-02 15:00:00,164.21,164.74,164.17,164.74,228818.0,150.8604,151.3473,150.8236,151.3473,228818.0
2019-07-03 09:30:00,165.17,165.28,165.08,165.26,55934.0,151.7423,151.8434,151.6597,151.825,55934.0
2019-07-03 10:00:00,165.24,165.64,165.2,165.59,33889.0,151.8067,152.1741,151.7699,152.1282,33889.0
2019-07-03 11:00:00,165.59,165.8,165.42,165.8,53890.0,152.1282,152.3211,151.972,152.3211,53890.0
2019-07-03 12:00:00,165.78,166.05,165.76,166.03,47224.0,152.3028,152.5508,152.2844,152.5324,47224.0
2019-07-05 09:30:00,165.25,165.27,164.9,164.97,14376.0,151.8158,151.8342,151.4943,151.5586,14376.0
2019-07-05 10:00:00,164.81,164.99,164.51,164.76,28436.0,151.4116,151.577,151.136,151.3657,28436.0
2019-07-05 11:00:00,164.75,165.13,164.75,165.13,27238.0,151.3565,151.7056,151.3565,151.7056,27238.0
2019-07-05 12:00:00,165.16,165.51,165.06,165.47,10747.0,151.7332,152.0547,151.6413,152.018,10747.0
2019-07-05 13:00:00,165.46,165.74,165.37,165.67,18227.0,152.0088,152.266,151.9261,152.2017,18227.0
2019-07-05 14:00:00,165.67,165.98,165.58,165.98,201137.0,152.2017,152.4865,152.119,152.4865,201137.0
2019-07-05 15:00:00,165.98,165.99,165.49,165.84,106202.0,152.4865,152.4957,152.0363,152.3579,106202.0
2019-07-08 09:30:00,165.09,165.09,164.83,164.88,17188.0,151.6688,151.6688,151.43,151.4759,17188.0
2019-07-08 10:00:00,164.89,165.23,164.83,164.91,40749.0,151.4851,151.7975,151.43,151.5035,40749.0
2019-07-08 11:00:00,164.96,165.08,164.85,164.88,54967.0,151.5494,151.6597,151.4484,151.4759,54967.0
2019-07-08 12:00:00,164.89,164.9,164.68,164.78,111017.0,151.4851,151.4943,151.2922,151.384,111017.0
2019-07-08 13:00:00,164.83,164.96,164.76,164.84,225045.0,151.43,151.5494,151.3657,151.4392,225045.0
2019-07-08 14:00:00,164.83,164.93,164.63,164.81,72008.0,151.43,151.5219,151.2462,151.4116,72008.0
2019-07-08 15:00:00,164.82,165.09,164.77,164.98,195399.0,151.4208,151.6688,151.3749,151.5678,195399.0
2019-07-09 09:30:00,164.25,164.67,164.25,164.56,35549.0,150.8971,151.283,150.8971,151.1819,35549.0
2019-07-09 10:00:00,164.61,164.93,164.61,164.81,25625.0,151.2279,151.5219,151.2279,151.4116,25625.0
2019-07-09 11:00:00,164.78,165.04,164.78,164.94,16904.0,151.384,151.6229,151.384,151.531,16904.0
2019-07-09 12:00:00,164.94,165.04,164.9,164.94,24530.0,151.531,151.6229,151.4943,151.531,24530.0
2019-07-09 13:00:00,164.95,165.02,164.9,164.99,26410.0,151.5402,151.6045,151.4943,151.577,26410.0
2019-07-09 14:00:00,165.01,165.1,164.94,165.06,79411.0,151.5953,151.678,151.531,151.6413,79411.0
2019-07-09 15:00:00,165.06,165.42,164.91,165.31,661478.0,151.6413,151.972,151.5035,151.871,661478.0
2019-07-10 09:30:00,165.92,166.56,165.89,166.48,40188.0,152.4314,153.0193,152.4038,152.9458,40188.0
2019-07-10 10:00:00,166.5,166.51,165.79,165.82,47075.0,152.9642,152.9734,152.3119,152.3395,47075.0
2019-07-10 11:00:00,165.79,166.04,165.52,165.99,185660.0,152.3119,152.5416,152.0639,152.4957,185660.0
2019-07-10 12:00:00,166.02,166.09,165.87,166.08,52219.0,152.5232,152.5875,152.3854,152.5784,52219.0
2019-07-10 13:00:00,166.1,166.24,166.05,166.18,37819.0,152.5967,152.7254,152.5508,152.6702,37819.0
2019-07-10 14:00:00,166.17,166.32,165.84,165.97,222220.0,152.661,152.7989,152.3579,152.4773,222220.0
2019-07-10 15:00:00,165.96,166.08,165.81,166.0,281513.0,152.4681,152.5784,152.3303,152.5049,281513.0
2019-07-11 09:30:00,166.33,166.45,166.2,166.29,45673.0,152.808,152.9183,152.6886,152.7713,45673.0
2019-07-11 10:00:00,166.34,166.37,165.88,166.02,574979.0,152.8172,152.8448,152.3946,152.5232,574979.0
2019-07-11 11:00:00,165.98,166.41,165.98,166.4,18828.0,152.4865,152.8815,152.4865,152.8723,18828.0
2019-07-11 12:00:00,166.4,166.45,166.29,166.33,48049.0,152.8723,152.9183,152.7713,152.808,48049.0
2019-07-11 13:00:00,166.34,166.36,165.77,165.91,67407.0,152.8172,152.8356,152.2936,152.4222,67407.0
2019-07-11 14:00:00,165.87,166.05,165.71,166.02,28460.0,152.3854,152.5508,152.2384,152.5232,28460.0
2019-07-11 15:00:00,166.0,166.32,165.98,166.3,73908.0,152.5049,152.7989,152.4865,152.7805,73908.0
2019-07-12 09:30:00,166.64,166.74,166.49,166.58,24945.0,153.0928,153.1847,152.955,153.0377,24945.0
2019-07-12 10:00:00,166.62,166.73,166.47,166.54,102023.0,153.0745,153.1755,152.9367,153.001,102023.0
2019-07-12 11:00:00,166.52,166.78,166.5,166.74,69768.0,152.9826,153.2215,152.9642,153.1847,69768.0
2019-07-12 12:00:00,166.74,166.82,166.66,166.81,104277.0,153.1847,153.2582,153.1112,153.249,104277.0
2019-07-12 13:00:00,166.83,166.83,166.72,166.77,46040.0,153.2674,153.2674,153.1663,153.2123,46040.0
2019-07-12 14:00:00,166.76,166.97,166.74,166.97,274294.0,153.2031,153.396,153.1847,153.396,274294.0
2019-07-12 15:00:00,166.97,167.16,166.89,167.13,92319.0,153.396,153.5706,153.3225,153.543,92319.0
2019-07-15 09:30:00,167.37,167.46,166.93,167.02,24296.0,153.7635,153.8462,153.3593,153.4419,24296.0
2019-07-15 10:00:00,167.09,167.19,166.92,167.09,85490.0,153.5063,153.5981,153.3501,153.5063,85490.0
2019-07-15 11:00:00,167.1,167.13,166.9,166.92,67666.0,153.5154,153.543,153.3317,153.3501,67666.0
2019-07-15 12:00:00,166.93,166.96,166.85,166.9,70715.0,153.3593,153.3868,153.2858,153.3317,70715.0
2019-07-15 13:00:00,166.9,167.02,166.86,166.97,87758.0,153.3317,153.4419,153.295,153.396,87758.0
2019-07-15 14:00:00,166.97,167.14,166.96,167.07,183323.0,153.396,153.5522,153.3868,153.4879,183323.0
2019-07-15 15:00:00,167.08,167.17,166.98,167.17,133379.0,153.4971,153.5797,153.4052,153.5797,133379.0
2019-07-16 09:30:00,167.11,167.17,166.94,167.11,55883.0,153.5246,153.5797,153.3684,153.5246,55883.0
2019-07-16 10:00:00,167.09,167.21,166.98,167.14,60474.0,153.5063,153.6165,153.4052,153.5522,60474.0
2019-07-16 11:00:00,167.16,167.16,166.76,166.78,65173.0,153.5706,153.5706,153.2031,153.2215,65173.0
2019-07-16 12:00:00,166.7,166.81,166.42,166.66,171461.0,153.148,153.249,152.8907,153.1112,171461.0
2019-07-16 13:00:00,166.71,166.92,166.5,166.51,122827.0,153.1571,153.3501,152.9642,152.9734,122827.0
2019-07-16 14:00:00,166.51,166.71,166.43,166.62,145949.0,152.9734,153.1571,152.8999,153.0745,145949.0
2019-07-16 15:00:00,166.59,166.81,166.55,166.59,195541.0,153.0469,153.249,153.0102,153.0469,195541.0
2019-07-17 09:30:00,166.6,166.88,166.41,166.49,33656.0,153.0561,153.3133,152.8815,152.955,33656.0
2019-07-17 10:00:00,166.48,166.55,165.83,166.01,121070.0,152.9458,153.0102,152.3487,152.5141,121070.0
2019-07-17 11:00:00,166.03,166.39,166.02,166.3,112397.0,152.5324,152.8632,152.5232,152.7805,112397.0
2019-07-17 12:00:00,166.3,166.3,166.11,166.19,84270.0,152.7805,152.7805,152.6059,152.6794,84270.0
2019-07-17 13:00:00,166.17,166.29,166.09,166.22,21509.0,152.661,152.7713,152.5875,152.707,21509.0
2019-07-17 14:00:00,166.17,166.17,165.94,165.99,27532.0,152.661,152.661,152.4497,152.4957,27532.0
2019-07-17 15:00:00,165.98,166.02,165.55,165.55,121482.0,152.4865,152.5232,152.0914,152.0914,121482.0
2019-07-18 09:30:00,165.24,165.52,165.19,165.44,59510.0,151.8067,152.0639,151.7607,151.9904,59510.0
2019-07-18 10:00:00,165.42,165.74,165.35,165.56,88274.0,151.972,152.266,151.9077,152.1006,88274.0
2019-07-18 11:00:00,165.65,165.65,165.01,165.08,111992.0,152.1833,152.1833,151.5953,151.6597,111992.0
2019-07-18 12:00:00,165.06,165.48,165.06,165.41,36536.0,151.6413,152.0271,151.6413,151.9628,36536.0
2019-07-18 13:00:00,165.42,165.59,165.4,165.5,174530.0,151.972,152.1282,151.9536,152.0455,174530.0
2019-07-18 14:00:00,165.55,166.15,165.55,166.09,51682.0,152.0914,152.6427,152.0914,152.5875,51682.0
2019-07-18 15:00:00,166.19,166.36,165.9,166.17,69114.0,152.6794,152.8356,152.413,152.661,69114.0
2019-07-19 09:30:00,166.87,166.87,166.51,166.61,14583.0,153.3041,153.3041,152.9734,153.0653,14583.0
2019-07-19 10:00:00,166.63,166.67,166.21,166.4,27079.0,153.0836,153.1204,152.6978,152.8723,27079.0
2019-07-19 11:00:00,166.31,166.49,165.95,166.1,50813.0,152.7897,152.955,152.4589,152.5967,50813.0
2019-07-19 12:00:00,166.1,166.45,166.1,166.42,26254.0,152.5967,152.9183,152.5967,152.8907,26254.0
2019-07-19 13:00:00,166.43,166.43,166.11,166.2,20551.0,152.8999,152.8999,152.6059,152.6886,20551.0
2019-07-19 14:00:00,166.27,166.37,165.67,165.81,104766.0,152.7529,152.8448,152.2017,152.3303,104766.0
2019-07-19 15:00:00,165.84,165.84,165.13,165.2,161801.0,152.3579,152.3579,151.7056,151.7699,161801.0
2019-07-22 09:30:00,165.46,165.76,165.36,165.74,15305.0,152.0088,152.2844,151.9169,152.266,15305.0
2019-07-22 10:00:00,165.73,165.76,165.2,165.31,20728.0,152.2568,152.2844,151.7699,151.871,20728.0
2019-07-22 11:00:00,165.33,165.55,165.18,165.53,19432.0,151.8893,152.0914,151.7515,152.0731,19432.0
2019-07-22 12:00:00,165.36,165.73,165.35,165.73,65605.0,151.9169,152.2568,151.9077,152.2568,65605.0
2019-07-22 13:00:00,165.68,165.74,165.59,165.73,39714.0,152.2109,152.266,152.1282,152.2568,39714.0
2019-07-22 14:00:00,165.74,165.76,165.54,165.66,37459.0,152.266,152.2844,152.0823,152.1925,37459.0
2019-07-22 15:00:00,165.67,165.91,165.48,165.6,51405.0,152.2017,152.4222,152.0271,152.1374,51405.0
2019-07-23 09:30:00,166.31,166.31,165.97,165.99,41840.0,152.7897,152.7897,152.4773,152.4957,41840.0
2019-07-23 10:00:00,166.02,166.18,165.8,166.11,63479.0,152.5232,152.6702,152.3211,152.6059,63479.0
2019-07-23 11:00:00,166.1,166.14,165.83,165.89,87792.0,152.5967,152.6335,152.3487,152.4038,87792.0
2019-07-23 12:00:00,165.9,166.14,165.79,166.13,49053.0,152.413,152.6335,152.3119,152.6243,49053.0
2019-07-23 13:00:00,166.13,166.65,166.07,166.62,80666.0,152.6243,153.102,152.5692,153.0745,80666.0
2019-07-23 14:00:00,166.66,166.69,166.44,166.66,100386.0,153.1112,153.1388,152.9091,153.1112,100386.0
2019-07-23 15:00:00,166.65,166.78,166.54,166.73,78219.0,153.102,153.2215,153.001,153.1755,78219.0
2019-07-24 09:30:00,166.33,167.04,166.33,166.84,22867.0,152.808,153.4603,152.808,153.2766,22867.0
2019-07-24 10:00:00,166.82,167.12,166.79,166.93,23638.0,153.2582,153.5338,153.2306,153.3593,23638.0
2019-07-24 11:00:00,166.95,166.95,166.71,166.76,26643.0,153.3776,153.3776,153.1571,153.2031,26643.0
2019-07-24 12:00:00,166.78,167.15,166.78,167.11,52372.0,153.2215,153.5614,153.2215,153.5246,52372.0
2019-07-24 13:00:00,167.13,167.15,167.04,167.14,21517.0,153.543,153.5614,153.4603,153.5522,21517.0
2019-07-24 14:00:00,167.2,167.43,167.13,167.42,219999.0,153.6073,153.8186,153.543,153.8094,219999.0
2019-07-24 15:00:00,167.39,167.69,167.35,167.64,256812.0,153.7819,154.0575,153.7451,154.0115,256812.0
2019-07-25 09:30:00,167.5,167.5,166.72,166.78,26121.0,153.8829,153.8829,153.1663,153.2215,26121.0
2019-07-25 10:00:00,166.86,167.33,166.82,167.23,55410.0,153.295,153.7267,153.2582,153.6349,55410.0
2019-07-25 11:00:00,167.27,167.33,166.78,166.85,13599.0,153.6716,153.7267,153.2215,153.2858,13599.0
2019-07-25 12:00:00,166.9,166.91,166.39,166.65,75417.0,153.3317,153.3409,152.8632,153.102,75417.0
2019-07-25 13:00:00,166.54,166.89,166.43,166.66,48840.0,153.001,153.3225,152.8999,153.1112,48840.0
2019-07-25 14:00:00,166.68,167.0,166.58,166.67,124156.0,153.1296,153.4236,153.0377,153.1204,124156.0
2019-07-25 15:00:00,166.6,166.88,166.48,166.78,73790.0,153.0561,153.3133,152.9458,153.2215,73790.0
2019-07-26 09:30:00,167.22,167.55,167.22,167.51,65529.0,153.6257,153.9289,153.6257,153.8921,65529.0
2019-07-26 10:00:00,167.51,167.57,167.37,167.54,31893.0,153.8921,153.9472,153.7635,153.9197,31893.0
2019-07-26 11:00:00,167.49,167.83,167.49,167.82,51462.0,153.8737,154.1861,153.8737,154.1769,51462.0
2019-07-26 12:00:00,167.84,167.86,167.74,167.81,44976.0,154.1953,154.2137,154.1034,154.1677,44976.0
2019-07-26 13:00:00,167.82,167.87,167.77,167.83,25202.0,154.1769,154.2228,154.131,154.1861,25202.0
2019-07-26 14:00:00,167.84,168.01,167.77,168.01,31531.0,154.1953,154.3515,154.131,154.3515,31531.0
2019-07-26 15:00:00,168.02,168.1,167.96,167.99,243087.0,154.3606,154.4341,154.3055,154.3331,243087.0
2019-07-29 09:30:00,167.93,168.08,167.41,167.41,104023.0,154.278,154.4158,153.8002,153.8002,104023.0
2019-07-29 10:00:00,167.41,167.55,167.22,167.44,25000.0,153.8002,153.9289,153.6257,153.8278,25000.0
2019-07-29 11:00:00,167.45,167.67,167.39,167.63,34263.0,153.837,154.0391,153.7819,154.0024,34263.0
2019-07-29 12:00:00,167.58,167.64,167.42,167.64,19760.0,153.9564,154.0115,153.8094,154.0115,19760.0
2019-07-29 13:00:00,167.66,167.7,167.57,167.57,13821.0,154.0299,154.0667,153.9472,153.9472,13821.0
2019-07-29 14:00:00,167.59,167.65,167.49,167.62,14595.0,153.9656,154.0207,153.8737,153.9932,14595.0
2019-07-29 15:00:00,167.64,167.75,167.52,167.64,60097.0,154.0115,154.1126,153.9013,154.0115,60097.0
2019-07-30 09:30:00,166.75,167.07,166.52,167.01,58157.0,153.1939,153.4879,152.9826,153.4328,58157.0
2019-07-30 10:00:00,166.93,167.22,166.93,167.14,28573.0,153.3593,153.6257,153.3593,153.5522,28573.0
2019-07-30 11:00:00,167.24,167.34,167.06,167.08,36109.0,153.6441,153.7359,153.4787,153.4971,36109.0
2019-07-30 12:00:00,167.05,167.27,167.04,167.07,415668.0,153.4695,153.6716,153.4603,153.4879,415668.0
2019-07-30 13:00:00,167.1,167.25,167.06,167.23,59641.0,153.5154,153.6532,153.4787,153.6349,59641.0
2019-07-30 14:00:00,167.33,167.52,167.3,167.31,31654.0,153.7267,153.9013,153.6992,153.7084,31654.0
2019-07-30 15:00:00,167.32,167.37,167.1,167.29,125899.0,153.7176,153.7635,153.5154,153.69,125899.0
2019-07-31 09:30:00,167.49,167.49,167.27,167.36,29272.0,153.8737,153.8737,153.6716,153.7543,29272.0
2019-07-31 10:00:00,167.38,167.39,167.09,167.21,64412.0,153.7727,153.7819,153.5063,153.6165,64412.0
2019-07-31 11:00:00,167.26,167.56,167.26,167.56,11970.0,153.6624,153.938,153.6624,153.938,11970.0
2019-07-31 12:00:00,167.56,167.56,167.37,167.42,18105.0,153.938,153.938,153.7635,153.8094,18105.0
2019-07-31 13:00:00,167.46,167.5,167.29,167.46,39528.0,153.8462,153.8829,153.69,153.8462,39528.0
2019-07-31 14:00:00,167.26,167.41,164.34,165.48,222101.0,153.6624,153.8002,150.9798,152.0271,222101.0
2019-07-31 15:00:00,165.48,166.52,165.3,165.45,311577.0,152.0271,152.9826,151.8618,151.9996,311577.0
2019-08-01 09:30:00,165.6,166.12,165.6,166.08,22659.0,152.1374,152.6151,152.1374,152.5784,22659.0
2019-08-01 10:00:00,166.09,166.97,166.0,166.97,74882.0,152.5875,153.396,152.5049,153.396,74882.0
2019-08-01 11:00:00,167.01,167.32,166.83,167.08,37207.0,153.4328,153.7176,153.2674,153.4971,37207.0
2019-08-01 12:00:00,167.08,167.18,166.92,167.04,26446.0,153.4971,153.5889,153.3501,153.4603,26446.0
2019-08-01 13:00:00,167.03,167.1,164.25,164.87,294891.0,153.4511,153.5154,150.8971,151.4667,294891.0
2019-08-01 14:00:00,164.83,164.86,163.51,164.12,110713.0,151.43,151.4575,150.2173,150.7777,110713.0
2019-08-01 15:00:00,164.14,164.6,163.75,163.96,136562.0,150.7961,151.2187,150.4378,150.6307,136562.0
2019-08-02 09:30:00,163.38,163.44,162.73,162.84,71474.0,150.0979,150.153,149.5007,149.6018,71474.0
2019-08-02 10:00:00,162.85,163.01,161.71,161.81,92128.0,149.6109,149.7579,148.5636,148.6555,92128.0
2019-08-02 11:00:00,161.74,162.47,161.69,162.27,86657.0,148.5912,149.2618,148.5453,149.0781,86657.0
2019-08-02 12:00:00,162.37,162.76,162.16,162.17,83264.0,149.17,149.5283,148.977,148.9862,83264.0
2019-08-02 13:00:00,162.18,162.2,161.84,162.02,380328.0,148.9954,149.0138,148.6831,148.8484,380328.0
2019-08-02 14:00:00,161.99,162.61,161.9,162.4,101677.0,148.8209,149.3905,148.7382,149.1975,101677.0
2019-08-02 15:00:00,162.41,163.28,162.09,162.65,224720.0,149.2067,150.006,148.9127,149.4272,224720.0
2019-08-05 09:30:00,160.0,160.34,159.25,159.56,99204.0,146.9926,147.305,146.3036,146.5884,99204.0
2019-08-05 10:00:00,159.57,159.64,158.69,159.08,150719.0,146.5976,146.6619,145.7891,146.1474,150719.0
2019-08-05 11:00:00,158.99,159.5,158.92,158.94,70961.0,146.0648,146.5333,146.0004,146.0188,70961.0
2019-08-05 12:00:00,158.91,159.02,157.91,157.91,73151.0,145.9913,146.0923,145.0726,145.0726,73151.0
2019-08-05 13:00:00,157.89,158.57,157.84,157.84,237238.0,145.0542,145.6789,145.0082,145.0082,237238.0
2019-08-05 14:00:00,157.82,158.01,157.04,157.14,136336.0,144.9899,145.1644,144.2733,144.3651,136336.0
2019-08-05 15:00:00,157.12,158.24,156.55,157.84,237595.0,144.3468,145.3757,143.8231,145.0082,237595.0
2019-08-06 09:30:00,159.01,159.5,158.78,159.01,115363.0,146.0831,146.5333,145.8718,146.0831,115363.0
2019-08-06 10:00:00,159.04,159.36,158.34,158.76,69110.0,146.1107,146.4047,145.4676,145.8534,69110.0
2019-08-06 11:00:00,158.74,158.74,157.98,158.71,97745.0,145.8351,145.8351,145.1369,145.8075,97745.0
2019-08-06 12:00:00,158.88,158.88,158.31,158.43,59858.0,145.9637,145.9637,145.44,145.5503,59858.0
2019-08-06 13:00:00,158.5,159.32,158.5,159.29,235463.0,145.6146,146.3679,145.6146,146.3404,235463.0
2019-08-06 14:00:00,159.21,160.02,158.98,159.49,95110.0,146.2669,147.011,146.0556,146.5241,95110.0
2019-08-06 15:00:00,159.53,160.04,159.38,159.93,95614.0,146.5609,147.0294,146.423,146.9283,95614.0
2019-08-07 09:30:00,158.19,158.19,156.89,157.58,134702.0,145.3298,145.3298,144.1355,144.7694,134702.0
2019-08-07 10:00:00,157.56,159.28,157.31,159.1,150074.0,144.751,146.3312,144.5213,146.1658,150074.0
2019-08-07 11:00:00,159.05,159.2,158.24,158.42,132060.0,146.1199,146.2577,145.3757,145.5411,132060.0
2019-08-07 12:00:00,158.46,158.94,158.05,158.94,324074.0,145.5778,146.0188,145.2012,146.0188,324074.0
2019-08-07 13:00:00,158.96,159.87,158.84,159.45,155813.0,146.0372,146.8732,145.9269,146.4874,155813.0
2019-08-07 14:00:00,159.49,160.2,159.22,160.2,153019.0,146.5241,147.1764,146.2761,147.1764,153019.0
2019-08-07 15:00:00,160.18,160.56,159.72,160.14,192579.0,147.158,147.5071,146.7354,147.1213,192579.0
2019-08-08 09:30:00,161.05,161.46,160.75,161.33,57134.0,147.9573,148.3339,147.6817,148.2145,57134.0
2019-08-08 10:00:00,161.35,162.08,161.35,162.03,27719.0,148.2329,148.9035,148.2329,148.8576,27719.0
2019-08-08 11:00:00,162.02,162.5,161.84,162.45,222014.0,148.8484,149.2894,148.6831,149.2435,222014.0
2019-08-08 12:00:00,162.47,162.86,162.41,162.86,49910.0,149.2618,149.6201,149.2067,149.6201,49910.0
2019-08-08 13:00:00,162.87,162.91,162.57,162.79,285069.0,149.6293,149.6661,149.3537,149.5558,285069.0
2019-08-08 14:00:00,162.68,162.87,162.5,162.77,90713.0,149.4548,149.6293,149.2894,149.5375,90713.0
2019-08-08 15:00:00,162.77,163.27,162.61,163.27,709331.0,149.5375,149.9968,149.3905,149.9968,709331.0
2019-08-09 09:30:00,162.74,163.02,162.28,162.38,113725.0,149.5099,149.7671,149.0873,149.1792,113725.0
2019-08-09 10:00:00,162.41,162.57,161.57,162.06,126270.0,149.2067,149.3537,148.435,148.8852,126270.0
2019-08-09 11:00:00,162.0,162.03,161.1,161.22,132564.0,148.83,148.8576,148.0032,148.1135,132564.0
2019-08-09 12:00:00,161.22,162.35,161.14,161.81,294640.0,148.1135,149.1516,148.04,148.6555,294640.0
2019-08-09 13:00:00,161.84,162.63,161.84,162.32,104548.0,148.6831,149.4088,148.6831,149.124,104548.0
2019-08-09 14:00:00,162.34,162.54,162.2,162.29,64294.0,149.1424,149.3261,149.0138,149.0965,64294.0
2019-08-09 15:00:00,162.28,162.87,162.03,162.08,162908.0,149.0873,149.6293,148.8576,148.9035,162908.0
2019-08-12 09:30:00,161.22,161.32,160.55,160.78,35569.0,148.1135,148.2053,147.4979,147.7092,35569.0
2019-08-12 10:00:00,160.86,161.43,160.73,161.09,53563.0,147.7827,148.3064,147.6633,147.994,53563.0
2019-08-12 11:00:00,161.08,161.08,160.45,160.92,21169.0,147.9848,147.9848,147.4061,147.8378,21169.0
2019-08-12 12:00:00,160.84,161.17,160.68,160.77,419977.0,147.7644,148.0675,147.6174,147.7,419977.0
2019-08-12 13:00:00,160.7,160.82,160.25,160.31,247963.0,147.6357,147.746,147.2223,147.2774,247963.0
2019-08-12 14:00:00,160.31,160.44,159.49,159.67,85172.0,147.2774,147.3969,146.5241,146.6895,85172.0
2019-08-12 15:00:00,159.68,160.18,159.65,160.1,54062.0,146.6987,147.158,146.6711,147.0845,54062.0
2019-08-13 09:30:00,159.91,162.89,159.68,162.84,107036.0,146.91,149.6477,146.6987,149.6018,107036.0
2019-08-13 10:00:00,162.81,163.32,162.3,162.41,116005.0,149.5742,150.0427,149.1057,149.2067,116005.0
2019-08-13 11:00:00,162.38,162.75,161.91,162.69,161155.0,149.1792,149.5191,148.7474,149.464,161155.0
2019-08-13 12:00:00,162.65,162.98,162.42,162.5,45357.0,149.4272,149.7304,149.2159,149.2894,45357.0
2019-08-13 13:00:00,162.55,162.82,162.21,162.54,374568.0,149.3353,149.5834,149.023,149.3261,374568.0
2019-08-13 14:00:00,162.56,162.89,162.5,162.67,52734.0,149.3445,149.6477,149.2894,149.4456,52734.0
2019-08-13 15:00:00,162.66,162.74,162.24,162.39,159081.0,149.4364,149.5099,149.0505,149.1883,159081.0
2019-08-14 09:30:00,160.02,160.31,159.64,160.06,59483.0,147.011,147.2774,146.6619,147.0478,59483.0
2019-08-14 10:00:00,160.06,160.06,159.15,159.15,88672.0,147.0478,147.0478,146.2117,146.2117,88672.0
2019-08-14 11:00:00,159.14,159.22,158.48,158.63,99003.0,146.2026,146.2761,145.5962,145.734,99003.0
2019-08-14 12:00:00,158.53,158.62,157.85,157.92,229028.0,145.6421,145.7248,145.0174,145.0817,229028.0
2019-08-14 13:00:00,157.81,158.79,157.69,158.49,176988.0,144.9807,145.881,144.8704,145.6054,176988.0
2019-08-14 14:00:00,158.52,158.59,157.75,158.05,135621.0,145.633,145.6973,144.9256,145.2012,135621.0
2019-08-14 15:00:00,158.01,158.59,157.59,157.69,472366.0,145.1644,145.6973,144.7786,144.8704,472366.0
2019-08-15 09:30:00,158.14,158.48,157.45,158.33,90805.0,145.2839,145.5962,144.6499,145.4584,90805.0
2019-08-15 10:00:00,158.35,158.55,157.95,158.08,71558.0,145.4768,145.6605,145.1093,145.2287,71558.0
2019-08-15 11:00:00,157.99,158.23,157.45,158.19,90392.0,145.146,145.3665,144.6499,145.3298,90392.0
2019-08-15 12:00:00,158.19,158.5,157.86,157.99,352148.0,145.3298,145.6146,145.0266,145.146,352148.0
2019-08-15 13:00:00,158.02,158.27,156.94,157.01,53150.0,145.1736,145.4033,144.1814,144.2457,53150.0
2019-08-15 14:00:00,156.92,157.88,156.86,157.86,84936.0,144.163,145.045,144.1079,145.0266,84936.0
2019-08-15 15:00:00,157.98,158.46,157.89,158.1,118566.0,145.1369,145.5778,145.0542,145.2471,118566.0
2019-08-16 09:30:00,159.15,159.59,159.15,159.4,46157.0,146.2117,146.616,146.2117,146.4414,46157.0
2019-08-16 10:00:00,159.38,160.46,159.35,160.46,59432.0,146.423,147.4152,146.3955,147.4152,59432.0
2019-08-16 11:00:00,160.49,160.53,160.11,160.37,69923.0,147.4428,147.4796,147.0937,147.3326,69923.0
2019-08-16 12:00:00,160.34,160.45,160.09,160.35,214821.0,147.305,147.4061,147.0753,147.3142,214821.0
2019-08-16 13:00:00,160.39,160.59,160.39,160.5,50132.0,147.3509,147.5347,147.3509,147.452,50132.0
2019-08-16 14:00:00,160.48,160.48,160.2,160.35,70114.0,147.4336,147.4336,147.1764,147.3142,70114.0
2019-08-16 15:00:00,160.32,160.69,160.22,160.43,248468.0,147.2866,147.6265,147.1948,147.3877,248468.0
2019-08-19 09:30:00,162.27,162.39,162.03,162.1,21641.0,149.0781,149.1883,148.8576,148.9219,21641.0
2019-08-19 10:00:00,162.11,162.28,161.81,162.2,186462.0,148.9311,149.0873,148.6555,149.0138,186462.0
2019-08-19 11:00:00,162.21,162.52,162.21,162.37,22256.0,149.023,149.3078,149.023,149.17,22256.0
2019-08-19 12:00:00,162.37,162.51,162.24,162.5,56523.0,149.17,149.2986,149.0505,149.2894,56523.0
2019-08-19 13:00:00,162.51,162.73,162.46,162.47,179827.0,149.2986,149.5007,149.2527,149.2618,179827.0
2019-08-19 14:00:00,162.48,162.6,162.37,162.46,52313.0,149.271,149.3813,149.17,149.2527,52313.0
2019-08-19 15:00:00,162.46,162.61,162.26,162.29,51987.0,149.2527,149.3905,149.0689,149.0965,51987.0
2019-08-20 09:30:00,162.07,162.07,161.28,161.45,48854.0,148.8944,148.8944,148.1686,148.3248,48854.0
2019-08-20 10:00:00,161.45,162.03,161.35,162.02,17672.0,148.3248,148.8576,148.2329,148.8484,17672.0
2019-08-20 11:00:00,162.03,162.3,161.8,161.87,51576.0,148.8576,149.1057,148.6463,148.7106,51576.0
2019-08-20 12:00:00,161.95,162.11,161.81,162.0,58906.0,148.7841,148.9311,148.6555,148.83,58906.0
2019-08-20 13:00:00,161.99,162.04,161.52,161.69,66138.0,148.8209,148.8668,148.3891,148.5453,66138.0
2019-08-20 14:00:00,161.72,161.75,161.26,161.49,72672.0,148.5728,148.6004,148.1502,148.3615,72672.0
2019-08-20 15:00:00,161.53,161.56,161.02,161.09,349242.0,148.3983,148.4258,147.9297,147.994,349242.0
2019-08-21 09:30:00,162.45,162.64,162.3,162.47,44827.0,149.2435,149.418,149.1057,149.2618,44827.0
2019-08-21 10:00:00,162.51,162.54,162.19,162.35,157459.0,149.2986,149.3261,149.0046,149.1516,157459.0
2019-08-21 11:00:00,162.34,162.66,162.2,162.52,153970.0,149.1424,149.4364,149.0138,149.3078,153970.0
2019-08-21 12:00:00,162.6,162.62,162.41,162.53,75013.0,149.3813,149.3996,149.2067,149.317,75013.0
2019-08-21 13:00:00,162.51,162.57,162.38,162.38,80895.0,149.2986,149.3537,149.1792,149.1792,80895.0
2019-08-21 14:00:00,162.37,162.56,162.05,162.18,75245.0,149.17,149.3445,148.876,148.9954,75245.0
2019-08-21 15:00:00,162.18,162.48,162.12,162.4,119574.0,148.9954,149.271,148.9403,149.1975,119574.0
2019-08-22 09:30:00,162.8,163.22,162.8,162.93,25286.0,149.565,149.9509,149.565,149.6844,25286.0
2019-08-22 10:00:00,162.9,162.93,161.39,161.39,51548.0,149.6569,149.6844,148.2696,148.2696,51548.0
2019-08-22 11:00:00,161.57,162.05,161.37,161.89,48359.0,148.435,148.876,148.2513,148.729,48359.0
2019-08-22 12:00:00,161.88,162.32,161.88,162.2,14209.0,148.7198,149.124,148.7198,149.0138,14209.0
2019-08-22 13:00:00,162.21,162.62,162.21,162.53,23491.0,149.023,149.3996,149.023,149.317,23491.0
2019-08-22 14:00:00,162.52,162.68,162.33,162.65,85256.0,149.3078,149.4548,149.1332,149.4272,85256.0
2019-08-22 15:00:00,162.65,162.87,162.27,162.32,62309.0,149.4272,149.6293,149.0781,149.124,62309.0
2019-08-23 09:30:00,161.59,161.69,161.21,161.63,17572.0,148.4534,148.5453,148.1043,148.4901,17572.0
2019-08-23 10:00:00,161.56,162.58,161.45,162.06,66646.0,148.4258,149.3629,148.3248,148.8852,66646.0
2019-08-23 11:00:00,162.11,162.11,159.28,159.31,119800.0,148.9311,148.9311,146.3312,146.3587,119800.0
2019-08-23 12:00:00,159.22,159.77,159.1,159.34,86866.0,146.2761,146.7813,146.1658,146.3863,86866.0
2019-08-23 13:00:00,159.24,159.42,158.78,159.19,96916.0,146.2944,146.4598,145.8718,146.2485,96916.0
2019-08-23 14:00:00,159.1,159.17,158.59,158.85,50084.0,146.1658,146.2301,145.6973,145.9361,50084.0
2019-08-23 15:00:00,158.84,159.03,157.49,158.18,167448.0,145.9269,146.1015,144.6867,145.3206,167448.0
2019-08-26 09:30:00,159.68,159.72,158.99,159.33,41107.0,146.6987,146.7354,146.0648,146.3771,41107.0
2019-08-26 10:00:00,159.32,159.37,158.61,159.03,101925.0,146.3679,146.4139,145.7156,146.1015,101925.0
2019-08-26 11:00:00,159.03,159.61,158.99,159.29,83867.0,146.1015,146.6343,146.0648,146.3404,83867.0
2019-08-26 12:00:00,159.34,159.82,159.28,159.64,25810.0,146.3863,146.8273,146.3312,146.6619,25810.0
2019-08-26 13:00:00,159.64,159.76,159.35,159.43,153763.0,146.6619,146.7722,146.3955,146.469,153763.0
2019-08-26 14:00:00,159.45,159.45,159.08,159.33,62761.0,146.4874,146.4874,146.1474,146.3771,62761.0
2019-08-26 15:00:00,159.34,159.9,159.21,159.9,100236.0,146.3863,146.9008,146.2669,146.9008,100236.0
2019-08-27 09:30:00,160.79,160.93,160.51,160.65,28980.0,147.7184,147.847,147.4612,147.5898,28980.0
2019-08-27 10:00:00,160.69,160.72,160.09,160.1,27638.0,147.6265,147.6541,147.0753,147.0845,27638.0
2019-08-27 11:00:00,160.12,160.21,159.51,159.56,69976.0,147.1029,147.1856,146.5425,146.5884,69976.0
2019-08-27 12:00:00,159.56,159.67,158.86,158.86,62731.0,146.5884,146.6895,145.9453,145.9453,62731.0
2019-08-27 13:00:00,158.77,159.65,158.77,159.52,35110.0,145.8626,146.6711,145.8626,146.5517,35110.0
2019-08-27 14:00:00,159.62,159.67,159.19,159.64,181512.0,146.6435,146.6895,146.2485,146.6619,181512.0
2019-08-27 15:00:00,159.64,159.88,159.16,159.17,166367.0,146.6619,146.8824,146.2209,146.2301,166367.0
2019-08-28 09:30:00,158.77,159.32,158.36,159.32,28984.0,145.8626,146.3679,145.486,146.3679,28984.0
2019-08-28 10:00:00,159.23,159.88,159.22,159.76,52333.0,146.2852,146.8824,146.2761,146.7722,52333.0
2019-08-28 11:00:00,159.77,160.25,159.57,160.08,36001.0,146.7813,147.2223,146.5976,147.0661,36001.0
2019-08-28 12:00:00,160.07,160.24,159.93,160.24,36558.0,147.057,147.2131,146.9283,147.2131,36558.0
2019-08-28 13:00:00,160.19,160.19,159.83,160.07,109198.0,147.1672,147.1672,146.8365,147.057,109198.0
2019-08-28 14:00:00,160.06,160.37,160.03,160.36,20184.0,147.0478,147.3326,147.0202,147.3234,20184.0
2019-08-28 15:00:00,160.33,160.4,160.02,160.25,73963.0,147.2958,147.3601,147.011,147.2223,73963.0
2019-08-29 09:30:00,161.86,162.35,161.85,162.19,29312.0,148.7014,149.1516,148.6922,149.0046,29312.0
2019-08-29 10:00:00,162.22,162.22,161.31,161.87,38948.0,149.0322,149.0322,148.1961,148.7106,38948.0
2019-08-29 11:00:00,161.85,162.41,161.85,162.34,38211.0,148.6922,149.2067,148.6922,149.1424,38211.0
2019-08-29 12:00:00,162.34,162.53,162.24,162.47,26840.0,149.1424,149.317,149.0505,149.2618,26840.0
2019-08-29 13:00:00,162.45,162.61,162.35,162.56,133121.0,149.2435,149.3905,149.1516,149.3445,133121.0
2019-08-29 14:00:00,162.58,162.67,162.41,162.44,19163.0,149.3629,149.4456,149.2067,149.2343,19163.0
2019-08-29 15:00:00,162.43,162.51,162.19,162.37,68382.0,149.2251,149.2986,149.0046,149.17,68382.0
2019-08-30 09:30:00,163.26,163.29,162.81,162.93,50835.0,149.9876,150.0152,149.5742,149.6844,50835.0
2019-08-30 10:00:00,162.96,163.19,162.63,162.63,83055.0,149.712,149.9233,149.4088,149.4088,83055.0
2019-08-30 11:00:00,162.6,162.6,161.71,162.21,116735.0,149.3813,149.3813,148.5636,149.023,116735.0
2019-08-30 12:00:00,162.24,162.59,162.13,162.52,38307.0,149.0505,149.3721,148.9495,149.3078,38307.0
2019-08-30 13:00:00,162.55,162.55,162.16,162.23,38365.0,149.3353,149.3353,148.977,149.0414,38365.0
2019-08-30 14:00:00,162.27,162.48,162.09,162.13,35488.0,149.0781,149.271,148.9127,148.9495,35488.0
2019-08-30 15:00:00,162.16,162.62,161.91,162.35,138539.0,148.977,149.3996,148.7474,149.1516,138539.0
2019-09-03 09:30:00,161.29,161.81,161.14,161.69,37857.0,148.1778,148.6555,148.04,148.5453,37857.0
2019-09-03 10:00:00,161.65,161.66,160.56,161.36,86422.0,148.5085,148.5177,147.5071,148.2421,86422.0
2019-09-03 11:00:00,161.35,161.44,160.79,161.27,39728.0,148.2329,148.3156,147.7184,148.1594,39728.0
2019-09-03 12:00:00,161.24,161.31,161.01,161.04,34989.0,148.1318,148.1961,147.9205,147.9481,34989.0
2019-09-03 13:00:00,161.06,161.14,160.64,160.73,39589.0,147.9665,148.04,147.5806,147.6633,39589.0
2019-09-03 14:00:00,160.79,160.98,160.74,160.95,56100.0,147.7184,147.893,147.6725,147.8654,56100.0
2019-09-03 15:00:00,160.99,161.44,160.87,161.31,162721.0,147.9022,148.3156,147.7919,148.1961,162721.0
2019-09-04 09:30:00,162.64,162.75,162.5,162.56,60682.0,149.418,149.5191,149.2894,149.3445,60682.0
2019-09-04 10:00:00,162.64,162.64,162.2,162.49,21478.0,149.418,149.418,149.0138,149.2802,21478.0
2019-09-04 11:00:00,162.52,162.85,162.4,162.82,51779.0,149.3078,149.6109,149.1975,149.5834,51779.0
2019-09-04 12:00:00,162.84,162.88,162.68,162.85,21760.0,149.6018,149.6385,149.4548,149.6109,21760.0
2019-09-04 13:00:00,162.86,162.89,162.63,162.68,16779.0,149.6201,149.6477,149.4088,149.4548,16779.0
2019-09-04 14:00:00,162.65,162.94,162.59,162.88,40890.0,149.4272,149.6936,149.3721,149.6385,40890.0
2019-09-04 15:00:00,162.9,163.11,162.89,163.06,63166.0,149.6569,149.8498,149.6477,149.8039,63166.0
2019-09-05 09:30:00,164.5,165.1,164.5,165.0,31943.0,151.1268,151.678,151.1268,151.5862,31943.0
2019-09-05 10:00:00,165.03,165.72,165.03,165.28,30661.0,151.6137,152.2476,151.6137,151.8434,30661.0
2019-09-05 11:00:00,165.41,165.41,165.14,165.14,58508.0,151.9628,151.9628,151.7148,151.7148,58508.0
2019-09-05 12:00:00,165.15,165.3,165.02,165.19,10712.0,151.724,151.8618,151.6045,151.7607,10712.0
2019-09-05 13:00:00,165.22,165.24,164.94,165.13,15386.0,151.7883,151.8067,151.531,151.7056,15386.0
2019-09-05 14:00:00,165.12,165.28,165.02,165.28,31075.0,151.6964,151.8434,151.6045,151.8434,31075.0
2019-09-05 15:00:00,165.3,165.46,165.15,165.21,115764.0,151.8618,152.0088,151.724,151.7791,115764.0
2019-09-06 09:30:00,165.55,165.55,165.08,165.4,269273.0,152.0914,152.0914,151.6597,151.9536,269273.0
2019-09-06 10:00:00,165.3,165.68,165.23,165.58,10158.0,151.8618,152.2109,151.7975,152.119,10158.0
2019-09-06 11:00:00,165.58,165.64,165.44,165.49,35490.0,152.119,152.1741,151.9904,152.0363,35490.0
2019-09-06 12:00:00,165.46,165.58,165.25,165.47,128907.0,152.0088,152.119,151.8158,152.018,128907.0
2019-09-06 13:00:00,165.55,165.75,165.48,165.7,45054.0,152.0914,152.2752,152.0271,152.2293,45054.0
2019-09-06 14:00:00,165.66,165.66,165.5,165.52,170139.0,152.1925,152.1925,152.0455,152.0639,170139.0
2019-09-06 15:00:00,165.54,165.7,165.22,165.35,393329.0,152.0823,152.2293,151.7883,151.9077,393329.0
2019-09-09 09:30:00,165.94,165.98,165.36,165.36,63416.0,152.4497,152.4865,151.9169,151.9169,63416.0
2019-09-09 10:00:00,165.41,165.65,165.36,165.64,65450.0,151.9628,152.1833,151.9169,152.1741,65450.0
2019-09-09 11:00:00,165.68,165.69,165.44,165.49,24062.0,152.2109,152.2201,151.9904,152.0363,24062.0
2019-09-09 12:00:00,165.44,165.45,164.73,165.14,70706.0,151.9904,151.9996,151.3381,151.7148,70706.0
2019-09-09 13:00:00,165.13,165.17,164.85,165.09,45944.0,151.7056,151.7423,151.4484,151.6688,45944.0
2019-09-09 14:00:00,165.05,165.12,164.88,164.98,150303.0,151.6321,151.6964,151.4759,151.5678,150303.0
2019-09-09 15:00:00,164.96,165.34,164.92,165.29,111395.0,151.5494,151.8985,151.5127,151.8526,111395.0
2019-09-10 09:30:00,164.91,164.91,164.09,164.21,29253.0,151.5035,151.5035,150.7501,150.8604,29253.0
2019-09-10 10:00:00,164.18,164.51,164.06,164.19,22412.0,150.8328,151.136,150.7226,150.842,22412.0
2019-09-10 11:00:00,164.23,164.79,164.14,164.61,108086.0,150.8788,151.3932,150.7961,151.2279,108086.0
2019-09-10 12:00:00,164.62,165.09,164.36,164.99,63412.0,151.2371,151.6688,150.9982,151.577,63412.0
2019-09-10 13:00:00,164.99,165.03,164.65,164.8,38409.0,151.577,151.6137,151.2646,151.4024,38409.0
2019-09-10 14:00:00,164.78,164.81,164.43,164.58,104305.0,151.384,151.4116,151.0625,151.2003,104305.0
2019-09-10 15:00:00,164.63,165.31,164.49,165.31,292953.0,151.2462,151.871,151.1176,151.871,292953.0
2019-09-11 09:30:00,165.55,165.76,165.14,165.54,77605.0,152.0914,152.2844,151.7148,152.0823,77605.0
2019-09-11 10:00:00,165.57,165.87,165.53,165.82,237323.0,152.1098,152.3854,152.0731,152.3395,237323.0
2019-09-11 11:00:00,165.84,166.07,165.74,166.07,28302.0,152.3579,152.5692,152.266,152.5692,28302.0
2019-09-11 12:00:00,166.08,166.33,166.08,166.25,60773.0,152.5784,152.808,152.5784,152.7345,60773.0
2019-09-11 13:00:00,166.25,166.35,166.16,166.18,63124.0,152.7345,152.8264,152.6519,152.6702,63124.0
2019-09-11 14:00:00,166.19,166.21,166.02,166.1,239926.0,152.6794,152.6978,152.5232,152.5967,239926.0
2019-09-11 15:00:00,166.09,166.56,166.09,166.56,90071.0,152.5875,153.0193,152.5875,153.0193,90071.0
2019-09-12 09:30:00,167.11,167.29,166.61,166.87,34817.0,153.5246,153.69,153.0653,153.3041,34817.0
2019-09-12 10:00:00,166.88,167.61,166.66,166.84,57072.0,153.3133,153.984,153.1112,153.2766,57072.0
2019-09-12 11:00:00,166.81,167.38,166.72,167.37,38513.0,153.249,153.7727,153.1663,153.7635,38513.0
2019-09-12 12:00:00,167.34,167.49,167.15,167.49,66666.0,153.7359,153.8737,153.5614,153.8737,66666.0
2019-09-12 13:00:00,167.5,167.71,167.45,167.54,51953.0,153.8829,154.0758,153.837,153.9197,51953.0
2019-09-12 14:00:00,167.55,167.64,167.38,167.53,202730.0,153.9289,154.0115,153.7727,153.9105,202730.0
2019-09-12 15:00:00,167.53,167.56,166.99,167.06,43962.0,153.9105,153.938,153.4144,153.4787,43962.0
2019-09-13 09:30:00,167.32,167.47,167.14,167.27,29380.0,153.7176,153.8554,153.5522,153.6716,29380.0
2019-09-13 10:00:00,167.21,167.42,167.05,167.39,29393.0,153.6165,153.8094,153.4695,153.7819,29393.0
2019-09-13 11:00:00,167.4,167.52,167.19,167.21,134634.0,153.7911,153.9013,153.5981,153.6165,134634.0
2019-09-13 12:00:00,167.2,167.37,167.06,167.13,281803.0,153.6073,153.7635,153.4787,153.543,281803.0
2019-09-13 13:00:00,167.12,167.22,166.9,166.94,230712.0,153.5338,153.6257,153.3317,153.3684,230712.0
2019-09-13 14:00:00,166.96,167.08,166.9,166.97,59132.0,153.3868,153.4971,153.3317,153.396,59132.0
2019-09-13 15:00:00,166.99,167.09,166.7,166.92,153424.0,153.4144,153.5063,153.148,153.3501,153424.0
2019-09-16 09:30:00,166.3,166.7,166.18,166.67,29515.0,152.7805,153.148,152.6702,153.1204,29515.0
2019-09-16 10:00:00,166.61,166.71,166.31,166.41,16022.0,153.0653,153.1571,152.7897,152.8815,16022.0
2019-09-16 11:00:00,166.43,166.72,166.1,166.13,21064.0,152.8999,153.1663,152.5967,152.6243,21064.0
2019-09-16 12:00:00,166.15,166.44,166.15,166.38,36608.0,152.6427,152.9091,152.6427,152.854,36608.0
2019-09-16 13:00:00,166.36,166.6,166.35,166.59,50454.0,152.8356,153.0561,152.8264,153.0469,50454.0
2019-09-16 14:00:00,166.61,166.64,166.47,166.6,79113.0,153.0653,153.0928,152.9367,153.0561,79113.0
2019-09-16 15:00:00,166.59,166.67,166.43,166.54,1608214.0,153.0469,153.1204,152.8999,153.001,1608214.0
2019-09-17 09:30:00,166.3,166.68,166.3,166.52,32315.0,152.7805,153.1296,152.7805,152.9826,32315.0
2019-09-17 10:00:00,166.5,166.57,166.34,166.47,8216.0,152.9642,153.0285,152.8172,152.9367,8216.0
2019-09-17 11:00:00,166.49,166.72,166.49,166.6,18352.0,152.955,153.1663,152.955,153.0561,18352.0
2019-09-17 12:00:00,166.61,166.67,166.42,166.42,27429.0,153.0653,153.1204,152.8907,152.8907,27429.0
2019-09-17 13:00:00,166.42,166.75,166.42,166.59,29375.0,152.8907,153.1939,152.8907,153.0469,29375.0
2019-09-17 14:00:00,166.66,166.73,166.5,166.61,39479.0,153.1112,153.1755,152.9642,153.0653,39479.0
2019-09-17 15:00:00,166.64,167.03,166.56,166.98,113193.0,153.0928,153.4511,153.0193,153.4052,113193.0
2019-09-18 09:30:00,166.77,166.77,166.41,166.5,16351.0,153.2123,153.2123,152.8815,152.9642,16351.0
2019-09-18 10:00:00,166.52,166.75,166.51,166.53,108134.0,152.9826,153.1939,152.9734,152.9918,108134.0
2019-09-18 11:00:00,166.52,166.55,166.39,166.47,33607.0,152.9826,153.0102,152.8632,152.9367,33607.0
2019-09-18 12:00:00,166.47,166.51,166.38,166.38,24955.0,152.9367,152.9734,152.854,152.854,24955.0
2019-09-18 13:00:00,166.36,166.48,166.16,166.48,61588.0,152.8356,152.9458,152.6519,152.9458,61588.0
2019-09-18 14:00:00,166.41,166.65,165.4,165.83,79792.0,152.8815,153.102,151.9536,152.3487,79792.0
2019-09-18 15:00:00,165.91,167.05,165.75,166.98,171749.0,152.4222,153.4695,152.2752,153.4052,171749.0
2019-09-19 09:30:00,167.29,167.6,167.27,167.45,37626.0,153.69,153.9748,153.6716,153.837,37626.0
2019-09-19 10:00:00,167.51,167.78,167.44,167.68,75135.0,153.8921,154.1402,153.8278,154.0483,75135.0
2019-09-19 11:00:00,167.59,167.85,167.54,167.64,34454.0,153.9656,154.2045,153.9197,154.0115,34454.0
2019-09-19 12:00:00,167.66,167.7,167.28,167.5,19963.0,154.0299,154.0667,153.6808,153.8829,19963.0
2019-09-19 13:00:00,167.45,167.54,167.05,167.37,36711.0,153.837,153.9197,153.4695,153.7635,36711.0
2019-09-19 14:00:00,167.36,167.41,167.18,167.24,144443.0,153.7543,153.8002,153.5889,153.6441,144443.0
2019-09-19 15:00:00,167.23,167.3,166.82,166.96,95473.0,153.6349,153.6992,153.2582,153.3868,95473.0
2019-09-20 09:30:00,167.33,167.52,167.27,167.32,36140.0,153.7267,153.9013,153.6716,153.7176,36140.0
2019-09-20 10:00:00,167.36,167.5,167.2,167.3,67631.0,153.7543,153.8829,153.6073,153.6992,67631.0
2019-09-20 11:00:00,167.26,167.35,167.0,167.21,25708.0,153.6624,153.7451,153.4236,153.6165,25708.0
2019-09-20 12:00:00,167.2,167.31,167.02,167.16,15327.0,153.6073,153.7084,153.4419,153.5706,15327.0
2019-09-20 13:00:00,167.18,167.18,165.73,166.36,112290.0,153.5889,153.5889,152.2568,152.8356,112290.0
2019-09-20 14:00:00,166.45,166.71,166.32,166.6,66170.0,152.9183,153.1571,152.7989,153.0561,66170.0
2019-09-20 15:00:00,166.58,166.69,166.14,166.14,522097.0,153.0377,153.1388,152.6335,152.6335,522097.0
2019-09-23 09:30:00,165.78,166.31,165.65,166.1,40638.0,152.3028,152.7897,152.1833,152.5967,40638.0
2019-09-23 10:00:00,166.12,166.15,165.76,165.87,19112.0,152.6151,152.6427,152.2844,152.3854,19112.0
2019-09-23 11:00:00,165.91,166.39,165.91,166.34,20025.0,152.4222,152.8632,152.4222,152.8172,20025.0
2019-09-23 12:00:00,166.35,166.5,166.26,166.33,95702.0,152.8264,152.9642,152.7437,152.808,95702.0
2019-09-23 13:00:00,166.37,166.52,166.32,166.5,46834.0,152.8448,152.9826,152.7989,152.9642,46834.0
2019-09-23 14:00:00,166.5,166.5,166.37,166.42,35772.0,152.9642,152.9642,152.8448,152.8907,35772.0
2019-09-23 15:00:00,166.44,166.62,166.19,166.22,69395.0,152.9091,153.0745,152.6794,152.707,69395.0
2019-09-24 09:30:00,166.16,166.31,165.99,166.19,41555.0,153.3236,153.462,153.1667,153.3512,41555.0
2019-09-24 10:00:00,166.17,166.21,165.71,165.77,43982.0,153.3328,153.3697,152.9083,152.9637,43982.0
2019-09-24 11:00:00,165.74,165.75,164.88,165.01,34210.0,152.936,152.9452,152.1424,152.2624,34210.0
2019-09-24 12:00:00,165.0,165.17,163.67,163.77,57443.0,152.2532,152.41,151.0259,151.1182,57443.0
2019-09-24 13:00:00,163.75,164.04,163.58,163.88,49813.0,151.0997,151.3673,150.9429,151.2197,49813.0
2019-09-24 14:00:00,163.89,164.65,163.55,164.07,251503.0,151.2289,151.9302,150.9152,151.395,251503.0
2019-09-24 15:00:00,163.95,164.22,163.66,164.08,315782.0,151.2843,151.5334,151.0167,151.4042,315782.0
2019-09-25 09:30:00,164.13,164.36,163.64,163.68,63315.0,151.4504,151.6626,150.9982,151.0351,63315.0
2019-09-25 10:00:00,163.7,164.39,163.3,164.24,73430.0,151.0536,151.6903,150.6845,151.5519,73430.0
2019-09-25 11:00:00,164.25,164.53,164.17,164.31,32103.0,151.5611,151.8195,151.4873,151.6165,32103.0
2019-09-25 12:00:00,164.38,164.61,164.32,164.41,42966.0,151.6811,151.8933,151.6257,151.7088,42966.0
2019-09-25 13:00:00,164.43,164.7,164.34,164.64,30992.0,151.7272,151.9764,151.6442,151.921,30992.0
2019-09-25 14:00:00,164.68,165.03,164.67,165.0,250489.0,151.9579,152.2809,151.9487,152.2532,250489.0
2019-09-25 15:00:00,164.99,165.33,164.96,165.08,146850.0,152.2439,152.5577,152.2163,152.327,146850.0
2019-09-26 09:30:00,165.1,165.1,164.49,164.58,25099.0,152.3454,152.3454,151.7826,151.8656,25099.0
2019-09-26 10:00:00,164.58,164.75,164.29,164.47,52724.0,151.8656,152.0225,151.598,151.7641,52724.0
2019-09-26 11:00:00,164.32,164.35,163.87,164.02,201542.0,151.6257,151.6534,151.2105,151.3489,201542.0
2019-09-26 12:00:00,164.03,164.59,163.95,164.42,29561.0,151.3581,151.8748,151.2843,151.718,29561.0
2019-09-26 13:00:00,164.49,164.62,164.22,164.62,95929.0,151.7826,151.9025,151.5334,151.9025,95929.0
2019-09-26 14:00:00,164.64,164.96,164.64,164.66,67285.0,151.921,152.2163,151.921,151.9394,67285.0
2019-09-26 15:00:00,164.68,165.13,164.52,164.61,314386.0,151.9579,152.3731,151.8103,151.8933,314386.0
2019-09-27 09:30:00,165.16,165.16,164.49,164.6,19439.0,152.4008,152.4008,151.7826,151.8841,19439.0
2019-09-27 10:00:00,164.59,165.02,164.32,165.0,30719.0,151.8748,152.2716,151.6257,152.2532,30719.0
2019-09-27 11:00:00,164.96,165.02,163.7,164.48,80633.0,152.2163,152.2716,151.0536,151.7733,80633.0
2019-09-27 12:00:00,164.44,164.45,163.46,163.5,52342.0,151.7364,151.7457,150.8321,150.8691,52342.0
2019-09-27 13:00:00,163.46,163.81,163.32,163.63,31780.0,150.8321,151.1551,150.703,150.989,31780.0
2019-09-27 14:00:00,163.67,163.67,162.78,162.95,253482.0,151.0259,151.0259,150.2047,150.3615,253482.0
2019-09-27 15:00:00,162.92,163.72,162.87,163.68,252944.0,150.3339,151.0721,150.2877,151.0351,252944.0
2019-09-30 09:30:00,164.09,164.42,164.05,164.31,47222.0,151.4135,151.718,151.3766,151.6165,47222.0
2019-09-30 10:00:00,164.28,164.47,164.13,164.36,52619.0,151.5888,151.7641,151.4504,151.6626,52619.0
2019-09-30 11:00:00,164.32,164.63,164.23,164.55,37975.0,151.6257,151.9118,151.5427,151.8379,37975.0
2019-09-30 12:00:00,164.58,164.83,164.58,164.79,20133.0,151.8656,152.0963,151.8656,152.0594,20133.0
2019-09-30 13:00:00,164.82,164.91,164.71,164.8,148106.0,152.0871,152.1701,151.9856,152.0686,148106.0
2019-09-30 14:00:00,164.78,164.82,164.68,164.68,58149.0,152.0502,152.0871,151.9579,151.9579,58149.0
2019-09-30 15:00:00,164.69,164.76,164.44,164.56,241410.0,151.9671,152.0317,151.7364,151.8472,241410.0
2019-10-01 09:30:00,164.96,165.39,164.96,165.27,17494.0,152.2163,152.613,152.2163,152.5023,17494.0
2019-10-01 10:00:00,165.22,165.22,163.75,163.79,132028.0,152.4562,152.4562,151.0997,151.1367,132028.0
2019-10-01 11:00:00,163.71,163.85,163.36,163.4,58151.0,151.0628,151.192,150.7399,150.7768,58151.0
2019-10-01 12:00:00,163.32,163.32,162.9,163.15,22789.0,150.703,150.703,150.3154,150.5461,22789.0
2019-10-01 13:00:00,163.04,163.04,162.45,162.49,32265.0,150.4446,150.4446,149.9002,149.9371,32265.0
2019-10-01 14:00:00,162.53,163.03,162.36,162.85,73513.0,149.974,150.4354,149.8171,150.2693,73513.0
2019-10-01 15:00:00,162.88,163.01,162.47,162.47,279919.0,150.297,150.4169,149.9186,149.9186,279919.0
2019-10-02 09:30:00,161.57,161.63,160.33,160.45,114590.0,149.0882,149.1435,147.9439,148.0547,114590.0
2019-10-02 10:00:00,160.51,160.73,159.64,159.87,101489.0,148.11,148.313,147.3073,147.5195,101489.0
2019-10-02 11:00:00,159.82,160.09,159.37,159.8,75348.0,147.4733,147.7225,147.0581,147.4549,75348.0
2019-10-02 12:00:00,159.65,159.74,158.93,159.08,75297.0,147.3165,147.3995,146.6521,146.7905,75297.0
2019-10-02 13:00:00,159.04,159.54,159.0,159.31,223929.0,146.7536,147.215,146.7167,147.0027,223929.0
2019-10-02 14:00:00,159.28,159.98,159.19,159.93,97075.0,146.9751,147.621,146.892,147.5748,97075.0
2019-10-02 15:00:00,159.99,160.19,159.5,159.7,155129.0,147.6302,147.8148,147.1781,147.3626,155129.0
2019-10-03 09:30:00,159.54,159.91,159.37,159.82,53940.0,147.215,147.5564,147.0581,147.4733,53940.0
2019-10-03 10:00:00,159.79,159.79,157.92,159.36,258357.0,147.4457,147.4457,145.7201,147.0489,258357.0
2019-10-03 11:00:00,159.33,160.49,159.22,159.75,212569.0,147.0212,148.0916,146.9197,147.4088,212569.0
2019-10-03 12:00:00,159.82,160.57,159.76,160.5,165760.0,147.4733,148.1654,147.418,148.1008,165760.0
2019-10-03 13:00:00,160.54,160.86,160.36,160.8,191476.0,148.1377,148.433,147.9716,148.3776,191476.0
2019-10-03 14:00:00,160.8,160.97,160.66,160.7,176636.0,148.3776,148.5345,148.2485,148.2854,176636.0
2019-10-03 15:00:00,160.71,161.06,160.37,161.06,331729.0,148.2946,148.6176,147.9809,148.6176,331729.0
2019-10-04 09:30:00,161.5,162.1,161.5,162.09,43928.0,149.0236,149.5772,149.0236,149.568,43928.0
2019-10-04 10:00:00,162.06,162.3,161.56,161.93,46531.0,149.5403,149.7618,149.0789,149.4203,46531.0
2019-10-04 11:00:00,161.73,162.53,161.71,162.4,108925.0,149.2358,149.974,149.2173,149.854,108925.0
2019-10-04 12:00:00,162.43,162.51,162.32,162.42,44416.0,149.8817,149.9555,149.7802,149.8725,44416.0
2019-10-04 13:00:00,162.44,162.67,162.34,162.46,61750.0,149.8909,150.1032,149.7987,149.9094,61750.0
2019-10-04 14:00:00,162.51,162.87,162.49,162.79,108377.0,149.9555,150.2877,149.9371,150.2139,108377.0
2019-10-04 15:00:00,162.8,163.37,162.75,163.21,212285.0,150.2231,150.7491,150.177,150.6015,212285.0
2019-10-07 09:30:00,162.89,162.91,162.42,162.6,244276.0,150.3062,150.3246,149.8725,150.0386,244276.0
2019-10-07 10:00:00,162.6,163.16,162.5,163.13,78900.0,150.0386,150.5553,149.9463,150.5276,78900.0
2019-10-07 11:00:00,163.19,163.5,163.15,163.47,27189.0,150.583,150.8691,150.5461,150.8414,27189.0
2019-10-07 12:00:00,163.48,163.48,163.18,163.25,24583.0,150.8506,150.8506,150.5738,150.6384,24583.0
2019-10-07 13:00:00,163.28,163.72,162.94,163.69,58042.0,150.6661,151.0721,150.3523,151.0444,58042.0
2019-10-07 14:00:00,163.69,163.69,162.64,162.9,74595.0,151.0444,151.0444,150.0755,150.3154,74595.0
2019-10-07 15:00:00,162.89,163.13,162.55,162.55,154774.0,150.3062,150.5276,149.9924,149.9924,154774.0
2019-10-08 09:30:00,161.44,161.44,160.6,160.61,29450.0,148.9682,148.9682,148.1931,148.2023,29450.0
2019-10-08 10:00:00,160.61,160.9,160.23,160.88,94403.0,148.2023,148.4699,147.8517,148.4515,94403.0
2019-10-08 11:00:00,160.88,160.97,160.17,160.46,54858.0,148.4515,148.5345,147.7963,148.0639,54858.0
2019-10-08 12:00:00,160.53,161.41,160.47,160.95,248058.0,148.1285,148.9405,148.0731,148.5161,248058.0
2019-10-08 13:00:00,160.96,161.35,160.84,161.15,33330.0,148.5253,148.8851,148.4145,148.7006,33330.0
2019-10-08 14:00:00,161.16,161.77,160.69,161.08,127154.0,148.7098,149.2727,148.2761,148.636,127154.0
2019-10-08 15:00:00,161.26,161.36,159.94,159.98,146600.0,148.8021,148.8944,147.5841,147.621,146600.0
2019-10-09 09:30:00,161.19,161.45,160.88,161.01,17042.0,148.7375,148.9774,148.4515,148.5714,17042.0
2019-10-09 10:00:00,161.04,161.37,161.01,161.16,19639.0,148.5991,148.9036,148.5714,148.7098,19639.0
2019-10-09 11:00:00,161.24,161.51,160.88,161.32,30059.0,148.7836,149.0328,148.4515,148.8575,30059.0
2019-10-09 12:00:00,161.35,161.52,161.31,161.5,22052.0,148.8851,149.042,148.8482,149.0236,22052.0
2019-10-09 13:00:00,161.54,161.78,161.36,161.55,31682.0,149.0605,149.2819,148.8944,149.0697,31682.0
2019-10-09 14:00:00,161.54,161.9,161.44,161.86,65918.0,149.0605,149.3927,148.9682,149.3558,65918.0
2019-10-09 15:00:00,161.83,162.04,161.39,161.46,132930.0,149.3281,149.5218,148.9221,148.9867,132930.0
2019-10-10 09:30:00,161.48,162.56,161.3,162.54,40854.0,149.0051,150.0017,148.839,149.9832,40854.0
2019-10-10 10:00:00,162.46,162.82,162.25,162.82,21545.0,149.9094,150.2416,149.7156,150.2416,21545.0
2019-10-10 11:00:00,162.85,163.03,162.77,162.9,63151.0,150.2693,150.4354,150.1954,150.3154,63151.0
2019-10-10 12:00:00,162.9,162.93,162.26,162.52,37159.0,150.3154,150.3431,149.7248,149.9648,37159.0
2019-10-10 13:00:00,162.52,162.71,162.18,162.56,69541.0,149.9648,150.1401,149.651,150.0017,69541.0
2019-10-10 14:00:00,162.52,162.6,161.85,162.3,34867.0,149.9648,150.0386,149.3465,149.7618,34867.0
2019-10-10 15:00:00,162.34,162.61,162.26,162.48,76636.0,149.7987,150.0478,149.7248,149.9279,76636.0
2019-10-11 09:30:00,164.17,164.95,164.17,164.79,35298.0,151.4873,152.207,151.4873,152.0594,35298.0
2019-10-11 10:00:00,164.81,165.17,164.81,165.08,116998.0,152.0779,152.41,152.0779,152.327,116998.0
2019-10-11 11:00:00,165.11,165.58,164.98,165.02,76620.0,152.3547,152.7884,152.2347,152.2716,76620.0
2019-10-11 12:00:00,165.04,165.11,164.29,164.97,35239.0,152.2901,152.3547,151.598,152.2255,35239.0
2019-10-11 13:00:00,165.02,165.31,164.76,165.31,71829.0,152.2716,152.5392,152.0317,152.5392,71829.0
2019-10-11 14:00:00,165.31,165.48,165.05,165.35,28325.0,152.5392,152.6961,152.2993,152.5761,28325.0
2019-10-11 15:00:00,165.3,165.49,164.24,164.29,63354.0,152.53,152.7053,151.5519,151.598,63354.0
2019-10-14 09:30:00,164.01,164.21,163.9,164.13,19685.0,151.3397,151.5242,151.2382,151.4504,19685.0
2019-10-14 10:00:00,164.16,164.42,163.97,164.42,33503.0,151.4781,151.718,151.3027,151.718,33503.0
2019-10-14 11:00:00,164.42,164.43,164.16,164.28,70741.0,151.718,151.7272,151.4781,151.5888,70741.0
2019-10-14 12:00:00,164.26,164.34,164.11,164.16,66899.0,151.5703,151.6442,151.4319,151.4781,66899.0
2019-10-14 13:00:00,164.16,164.31,164.07,164.3,82148.0,151.4781,151.6165,151.395,151.6073,82148.0
2019-10-14 14:00:00,164.31,164.4,164.19,164.25,75244.0,151.6165,151.6995,151.5057,151.5611,75244.0
2019-10-14 15:00:00,164.24,164.33,164.08,164.13,109956.0,151.5519,151.6349,151.4042,151.4504,109956.0
2019-10-15 09:30:00,164.74,164.95,164.7,164.89,21849.0,152.0133,152.207,151.9764,152.1517,21849.0
2019-10-15 10:00:00,164.9,165.95,164.9,165.95,36337.0,152.1609,153.1298,152.1609,153.1298,36337.0
2019-10-15 11:00:00,166.02,166.05,165.69,165.87,35778.0,153.1944,153.2221,152.8899,153.056,35778.0
2019-10-15 12:00:00,165.94,165.96,165.78,165.93,5964.0,153.1206,153.139,152.9729,153.1113,5964.0
2019-10-15 13:00:00,165.98,166.04,165.82,166.02,90567.0,153.1575,153.2128,153.0098,153.1944,90567.0
2019-10-15 14:00:00,166.03,166.12,165.82,165.85,161653.0,153.2036,153.2867,153.0098,153.0375,161653.0
2019-10-15 15:00:00,165.86,165.97,165.7,165.71,206220.0,153.0467,153.1482,152.8991,152.9083,206220.0
2019-10-16 09:30:00,165.05,165.45,165.05,165.14,791409.0,152.2993,152.6684,152.2993,152.3824,791409.0
2019-10-16 10:00:00,165.16,165.66,165.02,165.65,325066.0,152.4008,152.8622,152.2716,152.853,325066.0
2019-10-16 11:00:00,165.66,165.73,165.32,165.46,97396.0,152.8622,152.9268,152.5485,152.6776,97396.0
2019-10-16 12:00:00,165.46,165.57,165.19,165.22,95319.0,152.6776,152.7791,152.4285,152.4562,95319.0
2019-10-16 13:00:00,165.22,165.28,165.06,165.11,81859.0,152.4562,152.5115,152.3085,152.3547,81859.0
2019-10-16 14:00:00,165.11,165.43,165.05,165.38,227123.0,152.3547,152.65,152.2993,152.6038,227123.0
2019-10-16 15:00:00,165.37,165.37,165.15,165.28,97340.0,152.5946,152.5946,152.3916,152.5115,97340.0
2019-10-17 09:30:00,166.05,166.31,165.9,166.26,65578.0,153.2221,153.462,153.0836,153.4158,65578.0
2019-10-17 10:00:00,166.27,166.33,165.75,165.83,110246.0,153.4251,153.4804,152.9452,153.0191,110246.0
2019-10-17 11:00:00,165.64,165.95,165.49,165.63,172233.0,152.8437,153.1298,152.7053,152.8345,172233.0
2019-10-17 12:00:00,165.64,165.82,165.45,165.82,98170.0,152.8437,153.0098,152.6684,153.0098,98170.0
2019-10-17 13:00:00,165.83,165.94,165.73,165.88,105575.0,153.0191,153.1206,152.9268,153.0652,105575.0
2019-10-17 14:00:00,165.88,166.02,165.68,165.97,338851.0,153.0652,153.1944,152.8806,153.1482,338851.0
2019-10-17 15:00:00,165.98,166.03,165.72,165.81,258976.0,153.1575,153.2036,152.9176,153.0006,258976.0
2019-10-18 09:30:00,165.57,165.84,165.45,165.79,23165.0,152.7791,153.0283,152.6684,152.9821,23165.0
2019-10-18 10:00:00,165.78,165.78,165.16,165.38,56563.0,152.9729,152.9729,152.4008,152.6038,56563.0
2019-10-18 11:00:00,165.36,165.55,165.02,165.03,57650.0,152.5854,152.7607,152.2716,152.2809,57650.0
2019-10-18 12:00:00,165.0,165.13,164.47,164.94,108087.0,152.2532,152.3731,151.7641,152.1978,108087.0
2019-10-18 13:00:00,164.98,165.42,164.97,165.36,39988.0,152.2347,152.6407,152.2255,152.5854,39988.0
2019-10-18 14:00:00,165.39,165.48,165.27,165.43,86282.0,152.613,152.6961,152.5023,152.65,86282.0
2019-10-18 15:00:00,165.48,165.58,165.12,165.13,108537.0,152.6961,152.7884,152.3639,152.3731,108537.0
2019-10-21 09:30:00,165.98,166.02,165.77,165.79,28945.0,153.1575,153.1944,152.9637,152.9821,28945.0
2019-10-21 10:00:00,165.83,166.01,165.66,165.97,17901.0,153.0191,153.1851,152.8622,153.1482,17901.0
2019-10-21 11:00:00,165.99,166.1,165.94,166.03,22187.0,153.1667,153.2682,153.1206,153.2036,22187.0
2019-10-21 12:00:00,165.96,166.19,165.91,166.16,51976.0,153.139,153.3512,153.0929,153.3236,51976.0
2019-10-21 13:00:00,166.16,166.18,166.01,166.04,17574.0,153.3236,153.342,153.1851,153.2128,17574.0
2019-10-21 14:00:00,166.13,166.22,166.12,166.17,33400.0,153.2959,153.3789,153.2867,153.3328,33400.0
2019-10-21 15:00:00,166.22,166.28,166.12,166.25,49707.0,153.3789,153.4343,153.2867,153.4066,49707.0
2019-10-22 09:30:00,166.6,166.6,166.37,166.41,14846.0,153.7296,153.7296,153.5173,153.5542,14846.0
2019-10-22 10:00:00,166.53,166.57,166.36,166.5,8974.0,153.665,153.7019,153.5081,153.6373,8974.0
2019-10-22 11:00:00,166.45,166.59,166.22,166.26,15297.0,153.5912,153.7203,153.3789,153.4158,15297.0
2019-10-22 12:00:00,166.37,166.62,166.37,166.56,51884.0,153.5173,153.748,153.5173,153.6927,51884.0
2019-10-22 13:00:00,166.57,166.58,166.31,166.4,13963.0,153.7019,153.7111,153.462,153.545,13963.0
2019-10-22 14:00:00,166.37,166.55,165.84,165.88,245910.0,153.5173,153.6834,153.0283,153.0652,245910.0
2019-10-22 15:00:00,165.94,166.07,165.55,165.63,104711.0,153.1206,153.2405,152.7607,152.8345,104711.0
2019-10-23 09:30:00,165.55,165.84,165.31,165.76,28486.0,152.7607,153.0283,152.5392,152.9545,28486.0
2019-10-23 10:00:00,165.72,165.88,165.49,165.83,25059.0,152.9176,153.0652,152.7053,153.0191,25059.0
2019-10-23 11:00:00,165.83,166.02,165.81,165.86,21526.0,153.0191,153.1944,153.0006,153.0467,21526.0
2019-10-23 12:00:00,165.82,165.91,165.74,165.78,23713.0,153.0098,153.0929,152.936,152.9729,23713.0
2019-10-23 13:00:00,165.81,165.86,165.69,165.75,14828.0,153.0006,153.0467,152.8899,152.9452,14828.0
2019-10-23 14:00:00,165.73,165.74,165.47,165.59,73069.0,152.9268,152.936,152.6869,152.7976,73069.0
2019-10-23 15:00:00,165.63,166.08,165.54,166.06,65318.0,152.8345,153.2497,152.7515,153.2313,65318.0
2019-10-24 09:30:00,166.64,166.79,166.2,166.21,32384.0,153.7665,153.9049,153.3605,153.3697,32384.0
2019-10-24 10:00:00,166.21,166.21,165.9,166.16,14517.0,153.3697,153.3697,153.0836,153.3236,14517.0
2019-10-24 11:00:00,166.18,166.6,166.18,166.55,31732.0,153.342,153.7296,153.342,153.6834,31732.0
2019-10-24 12:00:00,166.56,166.64,165.94,166.27,60753.0,153.6927,153.7665,153.1206,153.4251,60753.0
2019-10-24 13:00:00,166.28,166.28,166.04,166.1,17947.0,153.4343,153.4343,153.2128,153.2682,17947.0
2019-10-24 14:00:00,166.08,166.36,166.06,166.33,107332.0,153.2497,153.5081,153.2313,153.4804,107332.0
2019-10-24 15:00:00,166.37,166.61,166.36,166.48,226969.0,153.5173,153.7388,153.5081,153.6188,226969.0
2019-10-25 09:30:00,166.08,166.51,166.0,166.44,99589.0,153.2497,153.6465,153.1759,153.5819,99589.0
2019-10-25 10:00:00,166.49,167.07,166.49,167.07,50679.0,153.6281,154.1633,153.6281,154.1633,50679.0
2019-10-25 11:00:00,167.09,167.49,166.99,167.41,108764.0,154.1817,154.5508,154.0894,154.477,108764.0
2019-10-25 12:00:00,167.42,167.42,167.15,167.26,18125.0,154.4862,154.4862,154.2371,154.3386,18125.0
2019-10-25 13:00:00,167.27,167.35,167.2,167.27,45465.0,154.3478,154.4216,154.2832,154.3478,45465.0
2019-10-25 14:00:00,167.28,167.29,167.02,167.25,207476.0,154.357,154.3663,154.1171,154.3294,207476.0
2019-10-25 15:00:00,167.22,167.33,167.14,167.19,87258.0,154.3017,154.4032,154.2279,154.274,87258.0
2019-10-28 09:30:00,167.96,168.36,167.9,168.27,28050.0,154.9845,155.3536,154.9291,155.2706,28050.0
2019-10-28 10:00:00,168.31,168.47,168.16,168.21,91274.0,155.3075,155.4551,155.1691,155.2152,91274.0
2019-10-28 11:00:00,168.2,168.25,168.08,168.16,140917.0,155.206,155.2521,155.0952,155.1691,140917.0
2019-10-28 12:00:00,168.18,168.31,168.13,168.13,23373.0,155.1875,155.3075,155.1414,155.1414,23373.0
2019-10-28 13:00:00,168.12,168.27,168.12,168.21,42125.0,155.1321,155.2706,155.1321,155.2152,42125.0
2019-10-28 14:00:00,168.23,168.32,168.2,168.26,301664.0,155.2336,155.3167,155.206,155.2613,301664.0
2019-10-28 15:00:00,168.27,168.36,168.15,168.18,365808.0,155.2706,155.3536,155.1598,155.1875,365808.0
2019-10-29 09:30:00,167.99,168.29,167.85,168.16,89177.0,155.0122,155.289,154.883,155.1691,89177.0
2019-10-29 10:00:00,168.16,168.63,168.05,168.52,213512.0,155.1691,155.6027,155.0676,155.5012,213512.0
2019-10-29 11:00:00,168.52,168.59,168.02,168.13,54851.0,155.5012,155.5658,155.0399,155.1414,54851.0
2019-10-29 12:00:00,168.05,168.54,167.97,168.45,47067.0,155.0676,155.5197,154.9937,155.4366,47067.0
2019-10-29 13:00:00,168.48,168.52,168.37,168.45,93232.0,155.4643,155.5012,155.3628,155.4366,93232.0
2019-10-29 14:00:00,168.42,168.42,168.04,168.04,68301.0,155.409,155.409,155.0583,155.0583,68301.0
2019-10-29 15:00:00,168.05,168.18,167.94,168.04,217212.0,155.0676,155.1875,154.966,155.0583,217212.0
2019-10-30 09:30:00,168.22,168.22,167.77,167.88,103037.0,155.2244,155.2244,154.8092,154.9107,103037.0
2019-10-30 10:00:00,167.85,168.03,167.35,167.99,52514.0,154.883,155.0491,154.4216,155.0122,52514.0
2019-10-30 11:00:00,167.96,168.0,167.73,167.85,292463.0,154.9845,155.0214,154.7723,154.883,292463.0
2019-10-30 12:00:00,167.84,168.04,167.84,167.94,17440.0,154.8738,155.0583,154.8738,154.966,17440.0
2019-10-30 13:00:00,167.92,167.98,167.6,167.6,56367.0,154.9476,155.003,154.6523,154.6523,56367.0
2019-10-30 14:00:00,167.59,168.38,167.59,168.34,33122.0,154.6431,155.3721,154.6431,155.3351,33122.0
2019-10-30 15:00:00,168.35,168.77,168.33,168.61,88621.0,155.3444,155.7319,155.3259,155.5843,88621.0
2019-10-31 09:30:00,168.56,168.56,168.06,168.06,28477.0,155.5382,155.5382,155.0768,155.0768,28477.0
2019-10-31 10:00:00,168.0,168.02,167.25,167.79,1483087.0,155.0214,155.0399,154.3294,154.8276,1483087.0
2019-10-31 11:00:00,167.78,167.91,167.6,167.82,22934.0,154.8184,154.9384,154.6523,154.8553,22934.0
2019-10-31 12:00:00,167.79,167.79,167.32,167.47,94040.0,154.8276,154.8276,154.3939,154.5324,94040.0
2019-10-31 13:00:00,167.49,167.73,167.43,167.62,41586.0,154.5508,154.7723,154.4954,154.6708,41586.0
2019-10-31 14:00:00,167.52,167.61,167.29,167.53,51592.0,154.5785,154.6615,154.3663,154.5877,51592.0
2019-10-31 15:00:00,167.54,168.09,167.5,168.02,288139.0,154.597,155.1045,154.56,155.0399,288139.0
2019-11-01 09:30:00,168.89,169.25,168.84,169.2,46934.0,155.8427,156.1748,155.7965,156.1287,46934.0
2019-11-01 10:00:00,169.14,169.54,169.0,169.4,49988.0,156.0733,156.4424,155.9442,156.3133,49988.0
2019-11-01 11:00:00,169.43,169.44,169.25,169.33,41160.0,156.3409,156.3502,156.1748,156.2487,41160.0
2019-11-01 12:00:00,169.35,169.37,169.08,169.19,53050.0,156.2671,156.2856,156.018,156.1195,53050.0
2019-11-01 13:00:00,169.19,169.6,169.18,169.53,406995.0,156.1195,156.4978,156.1103,156.4332,406995.0
2019-11-01 14:00:00,169.54,169.55,169.39,169.49,101286.0,156.4424,156.4517,156.304,156.3963,101286.0
2019-11-01 15:00:00,169.49,169.67,169.33,169.67,204582.0,156.3963,156.5624,156.2487,156.5624,204582.0
2019-11-04 09:30:00,170.67,170.67,170.44,170.44,29096.0,157.4851,157.4851,157.2729,157.2729,29096.0
2019-11-04 10:00:00,170.49,170.59,170.32,170.39,79562.0,157.3191,157.4113,157.1622,157.2268,79562.0
2019-11-04 11:00:00,170.39,170.56,170.32,170.33,71580.0,157.2268,157.3836,157.1622,157.1714,71580.0
2019-11-04 12:00:00,170.33,170.4,170.26,170.4,110659.0,157.1714,157.236,157.1068,157.236,110659.0
2019-11-04 13:00:00,170.41,170.49,170.34,170.47,268999.0,157.2452,157.3191,157.1806,157.3006,268999.0
2019-11-04 14:00:00,170.47,170.5,170.35,170.38,73960.0,157.3006,157.3283,157.1899,157.2176,73960.0
2019-11-04 15:00:00,170.38,170.41,170.12,170.31,96117.0,157.2176,157.2452,156.9776,157.153,96117.0
2019-11-05 09:30:00,170.6,170.6,170.31,170.38,35169.0,157.4206,157.4206,157.153,157.2176,35169.0
2019-11-05 10:00:00,170.48,170.66,169.98,170.12,88986.0,157.3098,157.4759,156.8485,156.9776,88986.0
2019-11-05 11:00:00,170.11,170.31,170.07,170.14,40834.0,156.9684,157.153,156.9315,156.9961,40834.0
2019-11-05 12:00:00,170.18,170.3,170.01,170.3,16204.0,157.033,157.1437,156.8761,157.1437,16204.0
2019-11-05 13:00:00,170.29,170.37,170.24,170.32,209261.0,157.1345,157.2083,157.0884,157.1622,209261.0
2019-11-05 14:00:00,170.32,170.42,170.26,170.37,68108.0,157.1622,157.2545,157.1068,157.2083,68108.0
2019-11-05 15:00:00,170.34,170.36,170.06,170.16,257878.0,157.1806,157.1991,156.9223,157.0145,257878.0
2019-11-06 09:30:00,170.17,170.17,169.8,170.07,59867.0,157.0238,157.0238,156.6824,156.9315,59867.0
2019-11-06 10:00:00,170.09,170.18,169.95,169.96,20294.0,156.95,157.033,156.8208,156.83,20294.0
2019-11-06 11:00:00,169.98,170.27,169.58,169.73,72391.0,156.8485,157.116,156.4794,156.6178,72391.0
2019-11-06 12:00:00,169.72,169.9,169.71,169.75,17203.0,156.6085,156.7746,156.5993,156.6362,17203.0
2019-11-06 13:00:00,169.82,170.12,169.7,170.11,28315.0,156.7008,156.9776,156.5901,156.9684,28315.0
2019-11-06 14:00:00,170.13,170.18,170.02,170.08,44195.0,156.9869,157.033,156.8854,156.9407,44195.0
2019-11-06 15:00:00,170.09,170.17,170.0,170.16,110979.0,156.95,157.0238,156.8669,157.0145,110979.0
2019-11-07 09:30:00,171.03,171.28,171.03,171.27,13230.0,157.8173,158.048,157.8173,158.0388,13230.0
2019-11-07 10:00:00,171.28,171.41,171.07,171.33,45024.0,158.048,158.168,157.8542,158.0942,45024.0
2019-11-07 11:00:00,171.27,171.44,171.06,171.44,55679.0,158.0388,158.1957,157.845,158.1957,55679.0
2019-11-07 12:00:00,171.42,171.43,171.13,171.23,111067.0,158.1772,158.1864,157.9096,158.0019,111067.0
2019-11-07 13:00:00,171.22,171.22,170.98,171.03,187740.0,157.9927,157.9927,157.7712,157.8173,187740.0
2019-11-07 14:00:00,171.05,171.16,170.63,170.86,237242.0,157.8358,157.9373,157.4482,157.6605,237242.0
2019-11-07 15:00:00,170.86,170.94,170.46,170.71,208961.0,157.6605,157.7343,157.2914,157.5221,208961.0
2019-11-08 09:30:00,170.55,170.78,170.22,170.22,43992.0,157.3744,157.5866,157.0699,157.0699,43992.0
2019-11-08 10:00:00,170.34,170.76,170.13,170.68,49782.0,157.1806,157.5682,156.9869,157.4944,49782.0
2019-11-08 11:00:00,170.73,170.83,170.55,170.8,66499.0,157.5405,157.6328,157.3744,157.6051,66499.0
2019-11-08 12:00:00,170.82,170.91,170.8,170.85,28913.0,157.6236,157.7066,157.6051,157.6512,28913.0
2019-11-08 13:00:00,170.86,170.88,170.75,170.76,41046.0,157.6605,157.6789,157.559,157.5682,41046.0
2019-11-08 14:00:00,170.76,170.84,170.73,170.81,47244.0,157.5682,157.642,157.5405,157.6143,47244.0
2019-11-08 15:00:00,170.83,171.18,170.82,171.18,126531.0,157.6328,157.9557,157.6236,157.9557,126531.0
2019-11-11 09:30:00,170.7,170.7,170.29,170.65,41603.0,157.5128,157.5128,157.1345,157.4667,41603.0
2019-11-11 10:00:00,170.7,170.85,170.67,170.69,27021.0,157.5128,157.6512,157.4851,157.5036,27021.0
2019-11-11 11:00:00,170.69,170.8,170.64,170.79,48284.0,157.5036,157.6051,157.4575,157.5959,48284.0
2019-11-11 12:00:00,170.8,170.92,170.75,170.92,7856.0,157.6051,157.7158,157.559,157.7158,7856.0
2019-11-11 13:00:00,170.9,171.03,170.88,170.99,32489.0,157.6974,157.8173,157.6789,157.7804,32489.0
2019-11-11 14:00:00,171.0,171.02,170.91,170.99,146997.0,157.7897,157.8081,157.7066,157.7804,146997.0
2019-11-11 15:00:00,171.0,171.02,170.78,170.92,40111.0,157.7897,157.8081,157.5866,157.7158,40111.0
2019-11-12 09:30:00,171.13,171.54,170.99,171.54,21516.0,157.9096,158.2879,157.7804,158.2879,21516.0
2019-11-12 10:00:00,171.57,171.84,171.51,171.81,40196.0,158.3156,158.5648,158.2603,158.5371,40196.0
2019-11-12 11:00:00,171.72,171.75,171.47,171.5,21003.0,158.454,158.4817,158.2233,158.251,21003.0
2019-11-12 12:00:00,171.45,171.57,171.32,171.39,29859.0,158.2049,158.3156,158.0849,158.1495,29859.0
2019-11-12 13:00:00,171.54,171.62,171.43,171.58,14329.0,158.2879,158.3618,158.1864,158.3248,14329.0
2019-11-12 14:00:00,171.55,171.55,170.85,170.95,27693.0,158.2972,158.2972,157.6512,157.7435,27693.0
2019-11-12 15:00:00,170.98,171.3,170.98,171.24,127410.0,157.7712,158.0665,157.7712,158.0111,127410.0
2019-11-13 09:30:00,170.65,170.94,170.56,170.89,26744.0,157.4667,157.7343,157.3836,157.6882,26744.0
2019-11-13 10:00:00,170.94,171.27,170.89,171.23,18854.0,157.7343,158.0388,157.6882,158.0019,18854.0
2019-11-13 11:00:00,171.29,171.4,171.12,171.37,24712.0,158.0572,158.1588,157.9004,158.1311,24712.0
2019-11-13 12:00:00,171.29,171.49,171.29,171.48,8417.0,158.0572,158.2418,158.0572,158.2326,8417.0
2019-11-13 13:00:00,171.49,171.58,171.04,171.19,20902.0,158.2418,158.3248,157.8266,157.965,20902.0
2019-11-13 14:00:00,171.04,171.38,170.97,171.37,54616.0,157.8266,158.1403,157.762,158.1311,54616.0
2019-11-13 15:00:00,171.37,171.49,171.22,171.31,313138.0,158.1311,158.2418,157.9927,158.0757,313138.0
2019-11-14 09:30:00,171.14,171.39,171.14,171.39,20580.0,157.9188,158.1495,157.9188,158.1495,20580.0
2019-11-14 10:00:00,171.39,171.53,171.2,171.21,14636.0,158.1495,158.2787,157.9742,157.9834,14636.0
2019-11-14 11:00:00,171.23,171.49,170.85,171.01,22486.0,158.0019,158.2418,157.6512,157.7989,22486.0
2019-11-14 12:00:00,170.96,171.34,170.96,171.33,28504.0,157.7527,158.1034,157.7527,158.0942,28504.0
2019-11-14 13:00:00,171.33,171.4,170.94,171.16,36758.0,158.0942,158.1588,157.7343,157.9373,36758.0
2019-11-14 14:00:00,171.13,171.47,171.13,171.44,19048.0,157.9096,158.2233,157.9096,158.1957,19048.0
2019-11-14 15:00:00,171.44,171.61,171.36,171.61,51931.0,158.1957,158.3525,158.1218,158.3525,51931.0
2019-11-15 09:30:00,172.43,172.55,172.03,172.05,33917.0,159.1092,159.2199,158.7401,158.7585,33917.0
2019-11-15 10:00:00,172.03,172.36,172.03,172.33,58937.0,158.7401,159.0446,158.7401,159.0169,58937.0
2019-11-15 11:00:00,172.33,172.65,172.33,172.57,114466.0,159.0169,159.3122,159.0169,159.2384,114466.0
2019-11-15 12:00:00,172.56,172.66,172.55,172.56,51748.0,159.2291,159.3214,159.2199,159.2291,51748.0
2019-11-15 13:00:00,172.6,172.6,172.49,172.54,48918.0,159.266,159.266,159.1645,159.2107,48918.0
2019-11-15 14:00:00,172.53,172.69,172.5,172.68,185347.0,159.2015,159.3491,159.1738,159.3399,185347.0
2019-11-15 15:00:00,172.68,172.88,172.49,172.88,69860.0,159.3399,159.5244,159.1645,159.5244,69860.0
2019-11-18 09:30:00,172.77,172.77,172.53,172.61,23777.0,159.4229,159.4229,159.2015,159.2753,23777.0
2019-11-18 10:00:00,172.73,172.86,172.48,172.77,159625.0,159.386,159.506,159.1553,159.4229,159625.0
2019-11-18 11:00:00,172.75,172.98,172.69,172.96,44455.0,159.4045,159.6167,159.3491,159.5982,44455.0
2019-11-18 12:00:00,172.94,172.98,172.83,172.94,63421.0,159.5798,159.6167,159.4783,159.5798,63421.0
2019-11-18 13:00:00,172.92,173.09,172.91,173.05,58977.0,159.5613,159.7182,159.5521,159.6813,58977.0
2019-11-18 14:00:00,173.08,173.16,172.97,173.07,211731.0,159.709,159.7828,159.6075,159.6997,211731.0
2019-11-18 15:00:00,173.09,173.1,172.8,172.97,134320.0,159.7182,159.7274,159.4506,159.6075,134320.0
2019-11-19 09:30:00,173.39,173.39,173.0,173.0,30838.0,159.995,159.995,159.6351,159.6351,30838.0
2019-11-19 10:00:00,173.0,173.05,172.6,172.67,48549.0,159.6351,159.6813,159.266,159.3306,48549.0
2019-11-19 11:00:00,172.69,173.29,172.68,173.12,99004.0,159.3491,159.9027,159.3399,159.7459,99004.0
2019-11-19 12:00:00,173.13,173.18,172.86,173.04,47625.0,159.7551,159.8012,159.506,159.6721,47625.0
2019-11-19 13:00:00,173.04,173.15,172.93,173.06,40168.0,159.6721,159.7736,159.5706,159.6905,40168.0
2019-11-19 14:00:00,173.07,173.3,173.07,173.13,114519.0,159.6997,159.912,159.6997,159.7551,114519.0
2019-11-19 15:00:00,173.12,173.26,172.97,173.01,74114.0,159.7459,159.8751,159.6075,159.6444,74114.0
2019-11-20 09:30:00,172.65,172.91,172.64,172.86,75530.0,159.3122,159.5521,159.303,159.506,75530.0
2019-11-20 10:00:00,172.87,173.04,172.64,172.97,69543.0,159.5152,159.6721,159.303,159.6075,69543.0
2019-11-20 11:00:00,172.97,173.03,172.76,172.81,53706.0,159.6075,159.6628,159.4137,159.4598,53706.0
2019-11-20 12:00:00,172.83,172.86,171.81,172.12,94614.0,159.4783,159.506,158.5371,158.8231,94614.0
2019-11-20 13:00:00,172.12,172.15,171.45,172.01,88223.0,158.8231,158.8508,158.2049,158.7216,88223.0
2019-11-20 14:00:00,172.07,172.43,171.93,172.29,103922.0,158.777,159.1092,158.6478,158.98,103922.0
2019-11-20 15:00:00,172.3,172.55,172.15,172.45,410406.0,158.9892,159.2199,158.8508,159.1276,410406.0
2019-11-21 09:30:00,172.55,172.56,172.07,172.26,36654.0,159.2199,159.2291,158.777,158.9523,36654.0
2019-11-21 10:00:00,172.21,172.33,171.71,172.04,104961.0,158.9062,159.0169,158.4448,158.7493,104961.0
2019-11-21 11:00:00,172.04,172.22,171.87,171.92,125528.0,158.7493,158.9154,158.5924,158.6386,125528.0
2019-11-21 12:00:00,171.92,172.34,171.89,172.27,64355.0,158.6386,159.0261,158.6109,158.9615,64355.0
2019-11-21 13:00:00,172.26,172.34,172.18,172.2,65828.0,158.9523,159.0261,158.8785,158.8969,65828.0
2019-11-21 14:00:00,172.2,172.44,172.05,172.37,70367.0,158.8969,159.1184,158.7585,159.0538,70367.0
2019-11-21 15:00:00,172.39,172.39,171.93,172.16,114218.0,159.0723,159.0723,158.6478,158.86,114218.0
2019-11-22 09:30:00,172.6,172.63,172.39,172.55,53214.0,159.266,159.2937,159.0723,159.2199,53214.0
2019-11-22 10:00:00,172.61,172.64,172.08,172.18,35939.0,159.2753,159.303,158.7862,158.8785,35939.0
2019-11-22 11:00:00,172.18,172.32,171.9,172.26,39122.0,158.8785,159.0077,158.6201,158.9523,39122.0
2019-11-22 12:00:00,172.26,172.47,172.24,172.43,41955.0,158.9523,159.1461,158.9339,159.1092,41955.0
2019-11-22 13:00:00,172.44,172.5,172.35,172.46,39550.0,159.1184,159.1738,159.0354,159.1369,39550.0
2019-11-22 14:00:00,172.44,172.53,172.36,172.47,61718.0,159.1184,159.2015,159.0446,159.1461,61718.0
2019-11-22 15:00:00,172.48,172.54,172.32,172.52,269611.0,159.1553,159.2107,159.0077,159.1922,269611.0
2019-11-25 09:30:00,173.11,173.55,173.07,173.51,46459.0,159.7366,160.1427,159.6997,160.1057,46459.0
2019-11-25 10:00:00,173.52,173.81,173.52,173.69,128911.0,160.115,160.3826,160.115,160.2718,128911.0
2019-11-25 11:00:00,173.66,173.71,173.56,173.67,40246.0,160.2442,160.2903,160.1519,160.2534,40246.0
2019-11-25 12:00:00,173.68,173.72,173.61,173.66,52846.0,160.2626,160.2995,160.198,160.2442,52846.0
2019-11-25 13:00:00,173.69,173.76,173.65,173.66,44932.0,160.2718,160.3364,160.2349,160.2442,44932.0
2019-11-25 14:00:00,173.67,173.74,173.63,173.68,184874.0,160.2534,160.318,160.2165,160.2626,184874.0
2019-11-25 15:00:00,173.68,173.9,173.67,173.86,262097.0,160.2626,160.4656,160.2534,160.4287,262097.0
2019-11-26 09:30:00,173.92,174.18,173.76,174.17,82889.0,160.4841,160.724,160.3364,160.7148,82889.0
2019-11-26 10:00:00,174.16,174.22,174.02,174.12,44811.0,160.7055,160.7609,160.5763,160.6686,44811.0
2019-11-26 11:00:00,174.13,174.24,174.04,174.23,67318.0,160.6778,160.7794,160.5948,160.7701,67318.0
2019-11-26 12:00:00,174.24,174.38,174.17,174.3,20044.0,160.7794,160.9085,160.7148,160.8347,20044.0
2019-11-26 13:00:00,174.31,174.31,174.05,174.1,25146.0,160.8439,160.8439,160.604,160.6502,25146.0
2019-11-26 14:00:00,174.14,174.2,174.07,174.17,199773.0,160.6871,160.7424,160.6225,160.7148,199773.0
2019-11-26 15:00:00,174.16,174.42,174.0,174.24,208314.0,160.7055,160.9454,160.5579,160.7794,208314.0
2019-11-27 09:30:00,174.73,174.73,174.5,174.6,31225.0,161.2315,161.2315,161.0193,161.1115,31225.0
2019-11-27 10:00:00,174.62,174.69,174.49,174.64,94950.0,161.13,161.1946,161.01,161.1485,94950.0
2019-11-27 11:00:00,174.67,174.78,174.57,174.76,164138.0,161.1761,161.2776,161.0839,161.2592,164138.0
2019-11-27 12:00:00,174.77,174.85,174.31,174.82,76262.0,161.2684,161.3422,160.8439,161.3145,76262.0
2019-11-27 13:00:00,174.81,175.07,174.81,175.01,26612.0,161.3053,161.5452,161.3053,161.4899,26612.0
2019-11-27 14:00:00,174.99,175.08,174.95,175.01,214434.0,161.4714,161.5545,161.4345,161.4899,214434.0
2019-11-27 15:00:00,175.02,175.11,174.97,175.11,92199.0,161.4991,161.5821,161.453,161.5821,92199.0
2019-11-29 09:30:00,174.82,174.91,174.6,174.84,71463.0,161.3145,161.3976,161.1115,161.333,71463.0
2019-11-29 10:00:00,174.81,174.91,174.73,174.78,37425.0,161.3053,161.3976,161.2315,161.2776,37425.0
2019-11-29 11:00:00,174.78,174.78,174.54,174.68,36694.0,161.2776,161.2776,161.0562,161.1854,36694.0
2019-11-29 12:00:00,174.68,174.73,174.26,174.43,300106.0,161.1854,161.2315,160.7978,160.9547,300106.0
2019-12-02 09:30:00,174.62,174.79,173.72,173.72,56574.0,161.13,161.2869,160.2995,160.2995,56574.0
2019-12-02 10:00:00,173.68,173.68,172.72,172.81,150691.0,160.2626,160.2626,159.3768,159.4598,150691.0
2019-12-02 11:00:00,172.81,173.13,172.65,173.08,92443.0,159.4598,159.7551,159.3122,159.709,92443.0
2019-12-02 12:00:00,173.13,173.25,172.75,172.8,49668.0,159.7551,159.8658,159.4045,159.4506,49668.0
2019-12-02 13:00:00,172.8,173.18,172.8,173.12,64360.0,159.4506,159.8012,159.4506,159.7459,64360.0
2019-12-02 14:00:00,173.1,173.4,173.09,173.3,233898.0,159.7274,160.0042,159.7182,159.912,233898.0
2019-12-02 15:00:00,173.29,173.3,172.81,172.87,225498.0,159.9027,159.912,159.4598,159.5152,225498.0
2019-12-03 09:30:00,171.17,171.19,170.42,170.98,49268.0,157.9465,157.965,157.2545,157.7712,49268.0
2019-12-03 10:00:00,170.93,171.19,170.59,170.92,98046.0,157.7251,157.965,157.4113,157.7158,98046.0
2019-12-03 11:00:00,170.94,171.14,170.72,171.05,66242.0,157.7343,157.9188,157.5313,157.8358,66242.0
2019-12-03 12:00:00,171.03,171.18,170.9,171.13,16470.0,157.8173,157.9557,157.6974,157.9096,16470.0
2019-12-03 13:00:00,171.17,171.54,171.16,171.39,283578.0,157.9465,158.2879,157.9373,158.1495,283578.0
2019-12-03 14:00:00,171.4,171.46,171.12,171.3,53972.0,158.1588,158.2141,157.9004,158.0665,53972.0
2019-12-03 15:00:00,171.36,171.84,171.22,171.76,171652.0,158.1218,158.5648,157.9927,158.4909,171652.0
2019-12-04 09:30:00,172.44,173.05,172.22,172.96,26545.0,159.1184,159.6813,158.9154,159.5982,26545.0
2019-12-04 10:00:00,173.02,173.1,172.82,173.01,188081.0,159.6536,159.7274,159.4691,159.6444,188081.0
2019-12-04 11:00:00,173.02,173.07,172.81,172.88,170139.0,159.6536,159.6997,159.4598,159.5244,170139.0
2019-12-04 12:00:00,172.86,172.95,172.74,172.94,84200.0,159.506,159.589,159.3952,159.5798,84200.0
2019-12-04 13:00:00,172.95,172.96,172.8,172.93,353864.0,159.589,159.5982,159.4506,159.5706,353864.0
2019-12-04 14:00:00,172.94,173.17,172.94,173.12,133881.0,159.5798,159.792,159.5798,159.7459,133881.0
2019-12-04 15:00:00,173.11,173.14,172.73,172.77,127581.0,159.7366,159.7643,159.386,159.4229,127581.0
2019-12-05 09:30:00,173.2,173.2,172.75,172.76,45759.0,159.8197,159.8197,159.4045,159.4137,45759.0
2019-12-05 10:00:00,172.75,172.78,172.33,172.75,27745.0,159.4045,159.4321,159.0169,159.4045,27745.0
2019-12-05 11:00:00,172.8,172.86,172.58,172.67,107635.0,159.4506,159.506,159.2476,159.3306,107635.0
2019-12-05 12:00:00,172.74,172.78,172.58,172.65,20464.0,159.3952,159.4321,159.2476,159.3122,20464.0
2019-12-05 13:00:00,172.65,172.87,172.61,172.82,41587.0,159.3122,159.5152,159.2753,159.4691,41587.0
2019-12-05 14:00:00,172.81,173.05,172.62,172.8,95350.0,159.4598,159.6813,159.2845,159.4506,95350.0
2019-12-05 15:00:00,172.83,173.15,172.81,173.09,225053.0,159.4783,159.7736,159.4598,159.7182,225053.0
2019-12-06 09:30:00,174.27,174.57,174.27,174.57,70592.0,160.807,161.0839,160.807,161.0839,70592.0
2019-12-06 10:00:00,174.57,174.74,174.42,174.68,109011.0,161.0839,161.2407,160.9454,161.1854,109011.0
2019-12-06 11:00:00,174.72,174.85,174.66,174.78,44853.0,161.2223,161.3422,161.1669,161.2776,44853.0
2019-12-06 12:00:00,174.77,174.86,174.74,174.83,220115.0,161.2684,161.3515,161.2407,161.3238,220115.0
2019-12-06 13:00:00,174.83,174.85,174.73,174.74,20573.0,161.3238,161.3422,161.2315,161.2407,20573.0
2019-12-06 14:00:00,174.72,174.76,174.63,174.68,201269.0,161.2223,161.2592,161.1392,161.1854,201269.0
2019-12-06 15:00:00,174.66,174.82,174.52,174.61,83860.0,161.1669,161.3145,161.0377,161.1208,83860.0
2019-12-09 09:30:00,174.37,174.72,174.27,174.63,111114.0,160.8993,161.2223,160.807,161.1392,111114.0
2019-12-09 10:00:00,174.66,174.76,174.62,174.71,44730.0,161.1669,161.2592,161.13,161.213,44730.0
2019-12-09 11:00:00,174.7,174.7,174.42,174.43,32607.0,161.2038,161.2038,160.9454,160.9547,32607.0
2019-12-09 12:00:00,174.46,174.51,174.3,174.41,35683.0,160.9824,161.0285,160.8347,160.9362,35683.0
2019-12-09 13:00:00,174.4,174.44,174.3,174.34,17599.0,160.927,160.9639,160.8347,160.8716,17599.0
2019-12-09 14:00:00,174.36,174.36,174.09,174.28,49448.0,160.8901,160.8901,160.6409,160.8163,49448.0
2019-12-09 15:00:00,174.28,174.35,173.99,174.04,100999.0,160.8163,160.8809,160.5487,160.5948,100999.0
2019-12-10 09:30:00,174.04,174.04,173.55,173.8,25049.0,160.5948,160.5948,160.1427,160.3733,25049.0
2019-12-10 10:00:00,173.89,174.36,173.84,174.29,96526.0,160.4564,160.8901,160.4103,160.8255,96526.0
2019-12-10 11:00:00,174.32,174.39,174.01,174.09,24848.0,160.8532,160.9178,160.5671,160.6409,24848.0
2019-12-10 12:00:00,174.08,174.12,173.89,174.08,125146.0,160.6317,160.6686,160.4564,160.6317,125146.0
2019-12-10 13:00:00,174.09,174.18,174.0,174.01,45798.0,160.6409,160.724,160.5579,160.5671,45798.0
2019-12-10 14:00:00,174.03,174.18,173.98,174.05,89571.0,160.5856,160.724,160.5394,160.604,89571.0
2019-12-10 15:00:00,174.05,174.08,173.59,173.88,188187.0,160.604,160.6317,160.1796,160.4472,188187.0
2019-12-11 09:30:00,174.08,174.29,173.92,174.28,23439.0,160.6317,160.8255,160.4841,160.8163,23439.0
2019-12-11 10:00:00,174.33,174.37,173.95,173.98,47605.0,160.8624,160.8993,160.5118,160.5394,47605.0
2019-12-11 11:00:00,173.98,174.09,173.85,173.89,49100.0,160.5394,160.6409,160.4195,160.4564,49100.0
2019-12-11 12:00:00,173.9,173.97,173.85,173.94,216841.0,160.4656,160.5302,160.4195,160.5025,216841.0
2019-12-11 13:00:00,173.91,174.0,173.84,174.0,24457.0,160.4748,160.5579,160.4103,160.5579,24457.0
2019-12-11 14:00:00,173.96,174.43,173.96,174.41,73663.0,160.521,160.9547,160.521,160.9362,73663.0
2019-12-11 15:00:00,174.44,174.44,174.1,174.31,95576.0,160.9639,160.9639,160.6502,160.8439,95576.0
2019-12-12 09:30:00,174.29,175.46,174.12,175.43,86680.0,160.8255,161.9051,160.6686,161.8774,86680.0
2019-12-12 10:00:00,175.6,176.19,175.55,175.85,87211.0,162.0343,162.5787,161.9881,162.265,87211.0
2019-12-12 11:00:00,175.83,175.84,174.92,175.18,124051.0,162.2465,162.2557,161.4068,161.6467,124051.0
2019-12-12 12:00:00,175.16,175.31,174.78,175.1,95898.0,161.6283,161.7667,161.2776,161.5729,95898.0
2019-12-12 13:00:00,175.16,175.41,175.13,175.22,41794.0,161.6283,161.859,161.6006,161.6836,41794.0
2019-12-12 14:00:00,175.24,175.84,175.01,175.51,133165.0,161.7021,162.2557,161.4899,161.9512,133165.0
2019-12-12 15:00:00,175.56,176.0,175.5,175.73,102149.0,161.9974,162.4034,161.942,162.1542,102149.0
2019-12-13 09:30:00,175.72,175.93,175.43,175.88,14789.0,162.145,162.3388,161.8774,162.2927,14789.0
2019-12-13 10:00:00,175.78,176.59,175.42,175.45,364125.0,162.2004,162.9478,161.8682,161.8959,364125.0
2019-12-13 11:00:00,175.37,175.71,175.11,175.7,37324.0,161.8221,162.1358,161.5821,162.1266,37324.0
2019-12-13 12:00:00,175.74,175.89,175.62,175.89,43035.0,162.1635,162.3019,162.0527,162.3019,43035.0
2019-12-13 13:00:00,175.9,175.96,175.75,175.88,47585.0,162.3111,162.3665,162.1727,162.2927,47585.0
2019-12-13 14:00:00,175.87,175.92,175.69,175.79,232129.0,162.2834,162.3296,162.1173,162.2096,232129.0
2019-12-13 15:00:00,175.78,175.93,175.71,175.78,119811.0,162.2004,162.3388,162.1358,162.2004,119811.0
2019-12-16 09:30:00,176.01,176.3,176.01,176.11,40395.0,163.1827,163.4516,163.1827,163.2754,40395.0
2019-12-16 10:00:00,176.13,176.52,176.13,176.43,70395.0,163.2939,163.6555,163.2939,163.5721,70395.0
2019-12-16 11:00:00,176.43,176.56,176.35,176.53,41239.0,163.5721,163.6926,163.4979,163.6648,41239.0
2019-12-16 12:00:00,176.55,176.61,176.5,176.51,184835.0,163.6833,163.739,163.637,163.6463,184835.0
2019-12-16 13:00:00,176.5,176.58,176.43,176.55,51484.0,163.637,163.7112,163.5721,163.6833,51484.0
2019-12-16 14:00:00,176.56,176.58,176.3,176.31,167825.0,163.6926,163.7112,163.4516,163.4608,167825.0
2019-12-16 15:00:00,176.3,176.42,176.2,176.25,203013.0,163.4516,163.5628,163.3588,163.4052,203013.0
2019-12-17 09:30:00,176.55,176.6,176.2,176.23,48900.0,163.6833,163.7297,163.3588,163.3867,48900.0
2019-12-17 10:00:00,176.25,176.5,176.21,176.3,72675.0,163.4052,163.637,163.3681,163.4516,72675.0
2019-12-17 11:00:00,176.31,176.43,176.26,176.43,123008.0,163.4608,163.5721,163.4145,163.5721,123008.0
2019-12-17 12:00:00,176.41,176.5,176.39,176.49,59889.0,163.5535,163.637,163.535,163.6277,59889.0
2019-12-17 13:00:00,176.47,176.48,176.29,176.4,66315.0,163.6092,163.6184,163.4423,163.5443,66315.0
2019-12-17 14:00:00,176.41,176.46,176.31,176.39,322268.0,163.5535,163.5999,163.4608,163.535,322268.0
2019-12-17 15:00:00,176.38,176.44,176.22,176.28,241726.0,163.5257,163.5814,163.3774,163.433,241726.0
2019-12-18 09:30:00,176.55,176.62,176.33,176.33,1893156.0,163.6833,163.7482,163.4794,163.4794,1893156.0
2019-12-18 10:00:00,176.33,176.55,176.23,176.48,164938.0,163.4794,163.6833,163.3867,163.6184,164938.0
2019-12-18 11:00:00,176.49,176.62,176.4,176.46,84154.0,163.6277,163.7482,163.5443,163.5999,84154.0
2019-12-18 12:00:00,176.42,176.49,176.39,176.44,11893.0,163.5628,163.6277,163.535,163.5814,11893.0
2019-12-18 13:00:00,176.46,176.53,176.43,176.52,25397.0,163.5999,163.6648,163.5721,163.6555,25397.0
2019-12-18 14:00:00,176.53,176.58,176.42,176.56,257163.0,163.6648,163.7112,163.5628,163.6926,257163.0
2019-12-18 15:00:00,176.55,176.57,176.28,176.28,290754.0,163.6833,163.7019,163.433,163.433,290754.0
2019-12-19 09:30:00,176.43,176.62,176.31,176.55,53854.0,163.5721,163.7482,163.4608,163.6833,53854.0
2019-12-19 10:00:00,176.54,176.69,176.44,176.63,105273.0,163.6741,163.8131,163.5814,163.7575,105273.0
2019-12-19 11:00:00,176.63,176.92,176.61,176.82,40562.0,163.7575,164.0264,163.739,163.9337,40562.0
2019-12-19 12:00:00,176.81,176.95,176.8,176.84,63254.0,163.9244,164.0542,163.9151,163.9522,63254.0
2019-12-19 13:00:00,176.84,177.01,176.79,177.0,37647.0,163.9522,164.1098,163.9058,164.1005,37647.0
2019-12-19 14:00:00,176.99,177.1,176.98,177.04,225696.0,164.0913,164.1933,164.082,164.1376,225696.0
2019-12-19 15:00:00,177.03,177.07,176.81,177.06,85977.0,164.1284,164.1654,163.9244,164.1562,85977.0
2019-12-20 09:30:00,177.74,177.91,177.64,177.76,56765.0,164.7866,164.9442,164.6939,164.8052,56765.0
2019-12-20 10:00:00,177.77,177.95,177.71,177.94,178610.0,164.8144,164.9813,164.7588,164.972,178610.0
2019-12-20 11:00:00,177.95,178.17,177.95,178.06,72111.0,164.9813,165.1853,164.9813,165.0833,72111.0
2019-12-20 12:00:00,178.03,178.1,177.96,178.03,93928.0,165.0555,165.1204,164.9906,165.0555,93928.0
2019-12-20 13:00:00,178.03,178.1,177.99,178.01,98001.0,165.0555,165.1204,165.0184,165.0369,98001.0
2019-12-20 14:00:00,178.01,178.19,177.95,178.14,83420.0,165.0369,165.2038,164.9813,165.1575,83420.0
2019-12-20 15:00:00,178.14,178.14,177.91,177.92,206052.0,165.1575,165.1575,164.9442,164.9535,206052.0
2019-12-23 09:30:00,178.44,178.44,178.08,178.14,32427.0,165.4356,165.4356,165.1018,165.1575,32427.0
2019-12-23 10:00:00,178.17,178.29,178.09,178.29,50933.0,165.1853,165.2965,165.1111,165.2965,50933.0
2019-12-23 11:00:00,178.28,178.33,178.2,178.27,39978.0,165.2873,165.3336,165.2131,165.278,39978.0
2019-12-23 12:00:00,178.27,178.28,178.14,178.18,30720.0,165.278,165.2873,165.1575,165.1945,30720.0
2019-12-23 13:00:00,178.21,178.28,178.17,178.21,38920.0,165.2224,165.2873,165.1853,165.2224,38920.0
2019-12-23 14:00:00,178.22,178.27,178.19,178.21,106886.0,165.2316,165.278,165.2038,165.2224,106886.0
2019-12-23 15:00:00,178.21,178.23,178.03,178.15,74349.0,165.2224,165.2409,165.0555,165.1667,74349.0
2019-12-24 09:30:00,178.23,178.25,177.92,177.96,27869.0,165.2409,165.2594,164.9535,164.9906,27869.0
2019-12-24 10:00:00,178.02,178.14,178.02,178.08,25499.0,165.0462,165.1575,165.0462,165.1018,25499.0
2019-12-24 11:00:00,178.1,178.15,178.08,178.1,24382.0,165.1204,165.1667,165.1018,165.1204,24382.0
2019-12-24 12:00:00,178.1,178.13,178.04,178.11,42785.0,165.1204,165.1482,165.0647,165.1296,42785.0
2019-12-26 09:30:00,178.41,178.59,178.22,178.54,46874.0,165.4078,165.5747,165.2316,165.5283,46874.0
2019-12-26 10:00:00,178.54,178.74,178.54,178.71,72876.0,165.5283,165.7137,165.5283,165.6859,72876.0
2019-12-26 11:00:00,178.71,178.81,178.67,178.69,44087.0,165.6859,165.7786,165.6488,165.6674,44087.0
2019-12-26 12:00:00,178.68,178.69,178.54,178.64,33384.0,165.6581,165.6674,165.5283,165.621,33384.0
2019-12-26 13:00:00,178.67,178.74,178.67,178.74,64248.0,165.6488,165.7137,165.6488,165.7137,64248.0
2019-12-26 14:00:00,178.74,178.78,178.66,178.67,17741.0,165.7137,165.7508,165.6396,165.6488,17741.0
2019-12-26 15:00:00,178.66,179.0,178.55,178.98,51263.0,165.6396,165.9548,165.5376,165.9362,51263.0
2019-12-27 09:30:00,179.46,179.67,178.75,178.76,33482.0,166.3813,166.576,165.723,165.7323,33482.0
2019-12-27 10:00:00,178.75,179.18,178.75,179.14,46153.0,165.723,166.1217,165.723,166.0846,46153.0
2019-12-27 11:00:00,179.17,179.28,179.17,179.23,175669.0,166.1124,166.2144,166.1124,166.168,175669.0
2019-12-27 12:00:00,179.2,179.22,179.05,179.15,93170.0,166.1402,166.1588,166.0011,166.0939,93170.0
2019-12-27 13:00:00,179.15,179.18,178.96,178.99,56431.0,166.0939,166.1217,165.9177,165.9455,56431.0
2019-12-27 14:00:00,178.99,179.18,178.98,179.15,22617.0,165.9455,166.1217,165.9362,166.0939,22617.0
2019-12-27 15:00:00,179.14,179.16,178.63,178.93,178720.0,166.0846,166.1031,165.6117,165.8899,178720.0
2019-12-30 09:30:00,179.03,179.06,178.03,178.11,145640.0,165.9826,166.0104,165.0555,165.1296,145640.0
2019-12-30 10:00:00,178.15,178.21,177.67,178.01,77205.0,165.1667,165.2224,164.7217,165.0369,77205.0
2019-12-30 11:00:00,178.04,178.25,177.83,178.17,94714.0,165.0647,165.2594,164.8701,165.1853,94714.0
2019-12-30 12:00:00,178.18,178.5,178.18,178.39,90375.0,165.1945,165.4912,165.1945,165.3892,90375.0
2019-12-30 13:00:00,178.39,178.42,178.24,178.34,82931.0,165.3892,165.4171,165.2502,165.3429,82931.0
2019-12-30 14:00:00,178.35,178.35,177.99,178.01,64275.0,165.3522,165.3522,165.0184,165.0369,64275.0
2019-12-30 15:00:00,177.99,178.16,177.78,177.97,75766.0,165.0184,165.176,164.8237,164.9998,75766.0
2019-12-31 09:30:00,177.56,178.24,177.46,178.09,90923.0,164.6197,165.2502,164.527,165.1111,90923.0
2019-12-31 10:00:00,178.12,178.14,177.65,177.68,74825.0,165.1389,165.1575,164.7032,164.731,74825.0
2019-12-31 11:00:00,177.65,177.93,177.63,177.78,50318.0,164.7032,164.9628,164.6846,164.8237,50318.0
2019-12-31 12:00:00,177.78,177.87,177.7,177.83,73978.0,164.8237,164.9071,164.7495,164.8701,73978.0
2019-12-31 13:00:00,177.82,177.96,177.82,177.96,50432.0,164.8608,164.9906,164.8608,164.9906,50432.0
2019-12-31 14:00:00,177.95,178.05,177.86,177.98,142274.0,164.9813,165.074,164.8979,165.0091,142274.0
2019-12-31 15:00:00,177.96,178.54,177.96,178.42,237812.0,164.9906,165.5283,164.9906,165.4171,237812.0
2020-01-02 09:30:00,179.28,179.61,179.26,179.48,121517.0,166.2144,166.5203,166.1958,166.3998,121517.0
2020-01-02 10:00:00,179.46,179.46,178.81,179.13,59707.0,166.3813,166.3813,165.7786,166.0753,59707.0
2020-01-02 11:00:00,179.13,179.17,178.74,178.98,69175.0,166.0753,166.1124,165.7137,165.9362,69175.0
2020-01-02 12:00:00,179.0,179.18,178.93,179.14,36881.0,165.9548,166.1217,165.8899,166.0846,36881.0
2020-01-02 13:00:00,179.14,179.14,178.93,179.03,82712.0,166.0846,166.0846,165.8899,165.9826,82712.0
2020-01-02 14:00:00,179.04,179.43,179.04,179.39,60863.0,165.9919,166.3534,165.9919,166.3164,60863.0
2020-01-02 15:00:00,179.4,179.94,179.37,179.94,114804.0,166.3256,166.8263,166.2978,166.8263,114804.0
2020-01-03 09:30:00,178.0,178.96,178.0,178.86,55451.0,165.0277,165.9177,165.0277,165.825,55451.0
2020-01-03 10:00:00,178.86,179.09,178.53,178.76,114924.0,165.825,166.0382,165.519,165.7323,114924.0
2020-01-03 11:00:00,178.76,179.2,178.62,179.14,56626.0,165.7323,166.1402,165.6025,166.0846,56626.0
2020-01-03 12:00:00,179.18,179.4,179.18,179.3,56159.0,166.1217,166.3256,166.1217,166.2329,56159.0
2020-01-03 13:00:00,179.3,179.37,178.71,178.99,107468.0,166.2329,166.2978,165.6859,165.9455,107468.0
2020-01-03 14:00:00,179.08,179.24,178.83,179.2,160523.0,166.029,166.1773,165.7972,166.1402,160523.0
2020-01-03 15:00:00,179.2,179.37,178.78,178.83,224622.0,166.1402,166.2978,165.7508,165.7972,224622.0
2020-01-06 09:30:00,177.72,178.37,177.24,178.32,88557.0,164.7681,165.3707,164.3231,165.3243,88557.0
2020-01-06 10:00:00,178.29,178.8,178.23,178.67,77626.0,165.2965,165.7694,165.2409,165.6488,77626.0
2020-01-06 11:00:00,178.69,178.84,178.6,178.73,45120.0,165.6674,165.8064,165.5839,165.7045,45120.0
2020-01-06 12:00:00,178.73,178.84,178.66,178.78,62947.0,165.7045,165.8064,165.6396,165.7508,62947.0
2020-01-06 13:00:00,178.79,179.04,178.79,178.98,63451.0,165.7601,165.9919,165.7601,165.9362,63451.0
2020-01-06 14:00:00,178.98,179.2,178.9,179.11,51112.0,165.9362,166.1402,165.8621,166.0568,51112.0
2020-01-06 15:00:00,179.12,179.48,179.06,179.43,194994.0,166.066,166.3998,166.0104,166.3534,194994.0
2020-01-07 09:30:00,179.14,179.32,178.7,178.93,273335.0,166.0846,166.2515,165.6766,165.8899,273335.0
2020-01-07 10:00:00,178.99,179.31,178.8,179.27,247834.0,165.9455,166.2422,165.7694,166.2051,247834.0
2020-01-07 11:00:00,179.3,179.4,179.0,179.03,66065.0,166.2329,166.3256,165.9548,165.9826,66065.0
2020-01-07 12:00:00,179.04,179.15,178.98,179.08,25270.0,165.9919,166.0939,165.9362,166.029,25270.0
2020-01-07 13:00:00,179.09,179.22,179.08,179.2,26274.0,166.0382,166.1588,166.029,166.1402,26274.0
2020-01-07 14:00:00,179.2,179.21,178.94,179.11,55727.0,166.1402,166.1495,165.8992,166.0568,55727.0
2020-01-07 15:00:00,179.12,179.31,178.94,179.03,268483.0,166.066,166.2422,165.8992,165.9826,268483.0
2020-01-08 09:30:00,179.07,179.63,178.97,179.56,63969.0,166.0197,166.5389,165.927,166.474,63969.0
2020-01-08 10:00:00,179.58,179.69,179.1,179.27,141971.0,166.4925,166.5945,166.0475,166.2051,141971.0
2020-01-08 11:00:00,179.3,180.32,179.19,180.11,68366.0,166.2329,167.1786,166.1309,166.9839,68366.0
2020-01-08 12:00:00,180.12,180.23,180.05,180.18,73010.0,166.9932,167.0951,166.9283,167.0488,73010.0
2020-01-08 13:00:00,180.17,180.21,180.01,180.01,23902.0,167.0395,167.0766,166.8912,166.8912,23902.0
2020-01-08 14:00:00,180.03,180.34,180.03,180.34,50730.0,166.9097,167.1971,166.9097,167.1971,50730.0
2020-01-08 15:00:00,180.36,180.64,179.82,179.89,247178.0,167.2157,167.4753,166.715,166.7799,247178.0
2020-01-09 09:30:00,180.96,180.98,180.55,180.78,47844.0,167.7719,167.7905,167.3918,167.6051,47844.0
2020-01-09 10:00:00,180.78,181.07,180.64,181.07,33389.0,167.6051,167.8739,167.4753,167.8739,33389.0
2020-01-09 11:00:00,181.04,181.1,180.85,181.07,86163.0,167.8461,167.9017,167.67,167.8739,86163.0
2020-01-09 12:00:00,181.08,181.11,180.5,180.8,39722.0,167.8832,167.911,167.3455,167.6236,39722.0
2020-01-09 13:00:00,180.77,180.98,180.65,180.9,45470.0,167.5958,167.7905,167.4845,167.7163,45470.0
2020-01-09 14:00:00,180.87,181.17,180.87,181.04,124190.0,167.6885,167.9666,167.6885,167.8461,124190.0
2020-01-09 15:00:00,181.04,181.13,180.85,181.08,228174.0,167.8461,167.9296,167.67,167.8832,228174.0
2020-01-10 09:30:00,181.56,181.56,181.06,181.36,31038.0,168.3282,168.3282,167.8647,168.1428,31038.0
2020-01-10 10:00:00,181.42,181.54,181.3,181.43,39223.0,168.1984,168.3097,168.0872,168.2077,39223.0
2020-01-10 11:00:00,181.44,181.48,181.02,181.06,21622.0,168.217,168.254,167.8276,167.8647,21622.0
2020-01-10 12:00:00,180.98,181.09,180.7,181.05,27420.0,167.7905,167.8925,167.5309,167.8554,27420.0
2020-01-10 13:00:00,181.08,181.28,181.06,181.22,812557.0,167.8832,168.0686,167.8647,168.013,812557.0
2020-01-10 14:00:00,181.21,181.23,180.83,180.95,38982.0,168.0037,168.0223,167.6514,167.7627,38982.0
2020-01-10 15:00:00,180.94,180.95,180.36,180.58,85238.0,167.7534,167.7627,167.2157,167.4196,85238.0
2020-01-13 09:30:00,181.02,181.19,180.76,181.18,67946.0,167.8276,167.9852,167.5865,167.9759,67946.0
2020-01-13 10:00:00,181.18,181.31,180.96,181.31,48696.0,167.9759,168.0964,167.7719,168.0964,48696.0
2020-01-13 11:00:00,181.29,181.52,181.22,181.52,92575.0,168.0779,168.2911,168.013,168.2911,92575.0
2020-01-13 12:00:00,181.55,181.7,181.53,181.57,92495.0,168.3189,168.458,168.3004,168.3375,92495.0
2020-01-13 13:00:00,181.57,181.61,181.49,181.5,72572.0,168.3375,168.3746,168.2633,168.2726,72572.0
2020-01-13 14:00:00,181.51,181.71,181.46,181.69,116944.0,168.2819,168.4673,168.2355,168.4487,116944.0
2020-01-13 15:00:00,181.69,181.93,181.57,181.93,862806.0,168.4487,168.6713,168.3375,168.6713,862806.0
2020-01-14 09:30:00,181.72,181.81,181.41,181.43,182596.0,168.4766,168.56,168.1891,168.2077,182596.0
2020-01-14 10:00:00,181.54,181.85,181.54,181.72,132976.0,168.3097,168.5971,168.3097,168.4766,132976.0
2020-01-14 11:00:00,181.72,181.96,181.71,181.96,38356.0,168.4766,168.6991,168.4673,168.6991,38356.0
2020-01-14 12:00:00,181.94,182.22,181.93,182.19,47214.0,168.6805,168.9401,168.6713,168.9123,47214.0
2020-01-14 13:00:00,182.18,182.34,181.73,181.8,155227.0,168.903,169.0514,168.4858,168.5507,155227.0
2020-01-14 14:00:00,181.82,182.03,181.36,181.8,71085.0,168.5693,168.764,168.1428,168.5507,71085.0
2020-01-14 15:00:00,181.79,181.84,181.45,181.73,90183.0,168.5415,168.5878,168.2262,168.4858,90183.0
2020-01-15 09:30:00,181.61,182.41,181.61,182.41,62261.0,168.3746,169.1163,168.3746,169.1163,62261.0
2020-01-15 10:00:00,182.4,182.53,182.2,182.5,65323.0,169.107,169.2275,168.9216,169.1997,65323.0
2020-01-15 11:00:00,182.53,182.61,182.23,182.39,24341.0,169.2275,169.3017,168.9494,169.0977,24341.0
2020-01-15 12:00:00,182.41,182.51,182.13,182.16,29787.0,169.1163,169.209,168.8567,168.8845,29787.0
2020-01-15 13:00:00,182.07,182.2,181.9,181.93,59303.0,168.801,168.9216,168.6434,168.6713,59303.0
2020-01-15 14:00:00,181.99,182.41,181.98,182.2,36468.0,168.7269,169.1163,168.7176,168.9216,36468.0
2020-01-15 15:00:00,182.18,182.18,181.58,182.04,183169.0,168.903,168.903,168.3468,168.7732,183169.0
2020-01-16 09:30:00,182.92,183.14,182.89,182.95,97677.0,169.5891,169.7931,169.5613,169.6169,97677.0
2020-01-16 10:00:00,183.02,183.15,182.89,182.95,112047.0,169.6818,169.8023,169.5613,169.6169,112047.0
2020-01-16 11:00:00,182.97,183.06,182.84,183.03,69753.0,169.6355,169.7189,169.5149,169.6911,69753.0
2020-01-16 12:00:00,183.05,183.14,182.99,183.08,67866.0,169.7096,169.7931,169.654,169.7374,67866.0
2020-01-16 13:00:00,183.11,183.22,183.05,183.21,81317.0,169.7653,169.8672,169.7096,169.858,81317.0
2020-01-16 14:00:00,183.2,183.22,183.09,183.14,96372.0,169.8487,169.8672,169.7467,169.7931,96372.0
2020-01-16 15:00:00,183.13,183.62,183.11,183.6,315689.0,169.7838,170.2381,169.7653,170.2195,315689.0
2020-01-17 09:30:00,184.05,184.55,183.77,184.07,105268.0,170.6367,171.1003,170.3772,170.6553,105268.0
2020-01-17 10:00:00,184.04,184.11,183.85,183.9,123844.0,170.6275,170.6924,170.4513,170.4977,123844.0
2020-01-17 11:00:00,183.91,183.99,183.68,183.92,76564.0,170.507,170.5811,170.2937,170.5162,76564.0
2020-01-17 12:00:00,183.94,184.05,183.9,183.93,32220.0,170.5348,170.6367,170.4977,170.5255,32220.0
2020-01-17 13:00:00,183.94,184.04,183.92,183.98,19135.0,170.5348,170.6275,170.5162,170.5719,19135.0
2020-01-17 14:00:00,184.0,184.03,183.88,183.99,17419.0,170.5904,170.6182,170.4791,170.5811,17419.0
2020-01-17 15:00:00,184.02,184.23,183.79,184.16,167918.0,170.6089,170.8036,170.3957,170.7387,167918.0
2020-01-21 09:30:00,183.58,183.88,183.25,183.75,139169.0,170.201,170.4791,169.8951,170.3586,139169.0
2020-01-21 10:00:00,183.73,183.91,183.6,183.74,80114.0,170.3401,170.507,170.2195,170.3493,80114.0
2020-01-21 11:00:00,183.72,184.23,183.72,184.18,67366.0,170.3308,170.8036,170.3308,170.7573,67366.0
2020-01-21 12:00:00,184.18,184.28,184.13,184.2,208058.0,170.7573,170.85,170.7109,170.7758,208058.0
2020-01-21 13:00:00,184.19,184.25,183.61,183.61,94063.0,170.7665,170.8222,170.2288,170.2288,94063.0
2020-01-21 14:00:00,183.53,183.85,183.53,183.85,97793.0,170.1546,170.4513,170.1546,170.4513,97793.0
2020-01-21 15:00:00,183.92,184.03,183.66,183.78,228394.0,170.5162,170.6182,170.2752,170.3864,228394.0
2020-01-22 09:30:00,184.34,184.68,184.27,184.62,29840.0,170.9056,171.2208,170.8407,171.1652,29840.0
2020-01-22 10:00:00,184.66,184.79,184.42,184.47,1981115.0,171.2023,171.3228,170.9798,171.0261,1981115.0
2020-01-22 11:00:00,184.46,184.46,184.18,184.26,50124.0,171.0169,171.0169,170.7573,170.8314,50124.0
2020-01-22 12:00:00,184.3,184.32,184.06,184.32,38646.0,170.8685,170.8871,170.646,170.8871,38646.0
2020-01-22 13:00:00,184.3,184.45,184.28,184.29,248436.0,170.8685,171.0076,170.85,170.8593,248436.0
2020-01-22 14:00:00,184.27,184.37,184.18,184.23,35101.0,170.8407,170.9334,170.7573,170.8036,35101.0
2020-01-22 15:00:00,184.22,184.22,183.75,183.87,123298.0,170.7944,170.7944,170.3586,170.4699,123298.0
2020-01-23 09:30:00,183.52,183.64,182.76,183.27,129819.0,170.1454,170.2566,169.4408,169.9136,129819.0
2020-01-23 10:00:00,183.26,183.57,183.15,183.26,104867.0,169.9043,170.1917,169.8023,169.9043,104867.0
2020-01-23 11:00:00,183.33,183.33,182.91,183.21,34221.0,169.9692,169.9692,169.5798,169.858,34221.0
2020-01-23 12:00:00,183.18,183.48,183.13,183.29,53668.0,169.8302,170.1083,169.7838,169.9321,53668.0
2020-01-23 13:00:00,183.31,183.77,183.24,183.73,41916.0,169.9507,170.3772,169.8858,170.3401,41916.0
2020-01-23 14:00:00,183.77,184.07,183.75,184.07,29530.0,170.3772,170.6553,170.3586,170.6553,29530.0
2020-01-23 15:00:00,184.07,184.15,183.93,184.1,85189.0,170.6553,170.7295,170.5255,170.6831,85189.0
2020-01-24 09:30:00,184.54,184.54,184.11,184.34,30338.0,171.091,171.091,170.6924,170.9056,30338.0
2020-01-24 10:00:00,184.31,184.32,183.58,183.75,122588.0,170.8778,170.8871,170.201,170.3586,122588.0
2020-01-24 11:00:00,183.76,183.94,183.1,183.13,59758.0,170.3679,170.5348,169.756,169.7838,59758.0
2020-01-24 12:00:00,183.06,183.07,182.38,182.91,218141.0,169.7189,169.7282,169.0885,169.5798,218141.0
2020-01-24 13:00:00,182.96,182.96,182.03,182.22,50272.0,169.6262,169.6262,168.764,168.9401,50272.0
2020-01-24 14:00:00,182.24,182.33,181.63,182.33,196112.0,168.9587,169.0421,168.3931,169.0421,196112.0
2020-01-24 15:00:00,182.31,182.66,181.93,182.4,112287.0,169.0236,169.3481,168.6713,169.107,112287.0
2020-01-27 09:30:00,179.35,180.11,178.94,180.06,152595.0,166.2793,166.9839,165.8992,166.9375,152595.0
2020-01-27 10:00:00,180.05,180.13,179.45,179.64,75656.0,166.9283,167.0024,166.372,166.5481,75656.0
2020-01-27 11:00:00,179.65,180.0,179.43,179.98,74498.0,166.5574,166.8819,166.3534,166.8634,74498.0
2020-01-27 12:00:00,179.9,180.41,179.82,180.13,31442.0,166.7892,167.262,166.715,167.0024,31442.0
2020-01-27 13:00:00,180.15,180.4,180.06,180.14,31109.0,167.021,167.2528,166.9375,167.0117,31109.0
2020-01-27 14:00:00,180.17,180.32,179.77,179.92,58223.0,167.0395,167.1786,166.6687,166.8077,58223.0
2020-01-27 15:00:00,179.86,180.1,179.52,179.57,186102.0,166.7521,166.9746,166.4369,166.4832,186102.0
2020-01-28 09:30:00,180.42,180.66,180.14,180.47,108067.0,167.2713,167.4938,167.0117,167.3177,108067.0
2020-01-28 10:00:00,180.54,181.47,180.48,181.39,264955.0,167.3826,168.2448,167.3269,168.1706,264955.0
2020-01-28 11:00:00,181.4,181.6,181.19,181.59,49007.0,168.1799,168.3653,167.9852,168.356,49007.0
2020-01-28 12:00:00,181.58,181.72,181.48,181.51,19218.0,168.3468,168.4766,168.254,168.2819,19218.0
2020-01-28 13:00:00,181.53,181.55,181.28,181.53,36798.0,168.3004,168.3189,168.0686,168.3004,36798.0
2020-01-28 14:00:00,181.57,181.91,181.57,181.72,66765.0,168.3375,168.6527,168.3375,168.4766,66765.0
2020-01-28 15:00:00,181.72,181.84,181.37,181.37,81978.0,168.4766,168.5878,168.1521,168.1521,81978.0
2020-01-29 09:30:00,182.22,182.26,181.59,181.66,72995.0,168.9401,168.9772,168.356,168.4209,72995.0
2020-01-29 10:00:00,181.53,181.97,181.18,181.92,68879.0,168.3004,168.7083,167.9759,168.662,68879.0
2020-01-29 11:00:00,181.95,182.06,181.83,182.01,15035.0,168.6898,168.7918,168.5785,168.7454,15035.0
2020-01-29 12:00:00,181.99,182.07,181.91,181.93,25671.0,168.7269,168.801,168.6527,168.6713,25671.0
2020-01-29 13:00:00,181.92,182.17,181.86,182.05,63215.0,168.662,168.8938,168.6064,168.7825,63215.0
2020-01-29 14:00:00,182.07,182.34,181.94,181.95,85979.0,168.801,169.0514,168.6805,168.6898,85979.0
2020-01-29 15:00:00,181.91,181.96,181.25,181.3,139935.0,168.6527,168.6991,168.0408,168.0872,139935.0
2020-01-30 09:30:00,180.08,180.94,179.89,180.64,113890.0,166.9561,167.7534,166.7799,167.4753,113890.0
2020-01-30 10:00:00,180.63,180.94,179.63,179.71,119271.0,167.466,167.7534,166.5389,166.613,119271.0
2020-01-30 11:00:00,179.76,180.81,179.75,180.6,97693.0,166.6594,167.6329,166.6501,167.4382,97693.0
2020-01-30 12:00:00,180.52,180.62,179.82,180.01,166125.0,167.364,167.4567,166.715,166.8912,166125.0
2020-01-30 13:00:00,180.07,180.26,179.92,180.11,124077.0,166.9468,167.123,166.8077,166.9839,124077.0
2020-01-30 14:00:00,180.17,181.03,180.13,180.83,192040.0,167.0395,167.8368,167.0024,167.6514,192040.0
2020-01-30 15:00:00,180.95,181.98,180.82,181.86,215753.0,167.7627,168.7176,167.6421,168.6064,215753.0
2020-01-31 09:30:00,181.53,181.57,180.63,180.99,82511.0,168.3004,168.3375,167.466,167.7998,82511.0
2020-01-31 10:00:00,180.88,180.9,179.71,179.76,63508.0,167.6978,167.7163,166.613,166.6594,63508.0
2020-01-31 11:00:00,179.83,179.88,179.04,179.74,44262.0,166.7243,166.7707,165.9919,166.6409,44262.0
2020-01-31 12:00:00,179.81,179.84,178.79,179.17,40089.0,166.7058,166.7336,165.7601,166.1124,40089.0
2020-01-31 13:00:00,179.08,179.17,178.6,178.99,54289.0,166.029,166.1124,165.5839,165.9455,54289.0
2020-01-31 14:00:00,179.05,179.38,178.84,179.06,343286.0,166.0011,166.3071,165.8064,166.0104,343286.0
2020-01-31 15:00:00,179.09,179.11,178.09,178.64,326552.0,166.0382,166.0568,165.1111,165.621,326552.0
2020-02-03 09:30:00,179.37,180.57,179.37,180.56,92599.0,166.2978,167.4104,166.2978,167.4011,92599.0
2020-02-03 10:00:00,180.64,181.12,180.44,180.58,171403.0,167.4753,167.9203,167.2898,167.4196,171403.0
2020-02-03 11:00:00,180.67,180.75,179.8,180.06,66313.0,167.5031,167.5772,166.6965,166.9375,66313.0
2020-02-03 12:00:00,180.09,180.47,179.95,180.45,14091.0,166.9653,167.3177,166.8356,167.2991,14091.0
2020-02-03 13:00:00,180.46,180.46,180.05,180.32,29629.0,167.3084,167.3084,166.9283,167.1786,29629.0
2020-02-03 14:00:00,180.28,180.38,180.0,180.26,110194.0,167.1415,167.2342,166.8819,167.123,110194.0
2020-02-03 15:00:00,180.29,180.53,179.96,180.11,64912.0,167.1508,167.3733,166.8448,166.9839,64912.0
2020-02-04 09:30:00,182.32,182.82,182.15,182.81,59231.0,169.0328,169.4964,168.8752,169.4871,59231.0
2020-02-04 10:00:00,182.73,183.02,182.46,182.83,444783.0,169.4129,169.6818,169.1626,169.5057,444783.0
2020-02-04 11:00:00,182.81,183.35,182.8,183.19,68965.0,169.4871,169.9878,169.4778,169.8394,68965.0
2020-02-04 12:00:00,183.21,183.37,183.18,183.29,43296.0,169.858,170.0063,169.8302,169.9321,43296.0
2020-02-04 13:00:00,183.3,183.34,182.99,183.28,26464.0,169.9414,169.9785,169.654,169.9229,26464.0
2020-02-04 14:00:00,183.28,183.46,183.22,183.33,176711.0,169.9229,170.0897,169.8672,169.9692,176711.0
2020-02-04 15:00:00,183.32,183.38,182.8,182.94,133713.0,169.96,170.0156,169.4778,169.6076,133713.0
2020-02-05 09:30:00,184.67,184.67,184.04,184.45,53530.0,171.2116,171.2116,170.6275,171.0076,53530.0
2020-02-05 10:00:00,184.37,184.58,183.64,184.12,93554.0,170.9334,171.1281,170.2566,170.7016,93554.0
2020-02-05 11:00:00,184.06,184.31,183.88,184.31,43536.0,170.646,170.8778,170.4791,170.8778,43536.0
2020-02-05 12:00:00,184.32,184.47,184.3,184.31,24517.0,170.8871,171.0261,170.8685,170.8778,24517.0
2020-02-05 13:00:00,184.25,184.42,184.11,184.39,40349.0,170.8222,170.9798,170.6924,170.952,40349.0
2020-02-05 14:00:00,184.37,184.66,184.19,184.65,103863.0,170.9334,171.2023,170.7665,171.193,103863.0
2020-02-05 15:00:00,184.68,184.85,184.38,184.71,51890.0,171.2208,171.3784,170.9427,171.2486,51890.0
2020-02-06 09:30:00,185.42,185.67,184.71,185.22,69936.0,171.9069,172.1387,171.2486,171.7215,69936.0
2020-02-06 10:00:00,185.2,185.35,184.82,185.12,68967.0,171.7029,171.842,171.3506,171.6288,68967.0
2020-02-06 11:00:00,185.15,185.37,185.06,185.07,26569.0,171.6566,171.8605,171.5731,171.5824,26569.0
2020-02-06 12:00:00,185.04,185.41,185.04,185.39,52429.0,171.5546,171.8976,171.5546,171.8791,52429.0
2020-02-06 13:00:00,185.4,185.43,185.08,185.29,116981.0,171.8884,171.9162,171.5917,171.7864,116981.0
2020-02-06 14:00:00,185.27,185.38,185.16,185.23,126571.0,171.7678,171.8698,171.6659,171.7308,126571.0
2020-02-06 15:00:00,185.2,185.35,185.05,185.27,151876.0,171.7029,171.842,171.5639,171.7678,151876.0
2020-02-07 09:30:00,184.65,184.72,184.25,184.37,45514.0,171.193,171.2579,170.8222,170.9334,45514.0
2020-02-07 10:00:00,184.37,184.84,184.22,184.72,15490.0,170.9334,171.3692,170.7944,171.2579,15490.0
2020-02-07 11:00:00,184.62,185.06,184.62,184.86,30112.0,171.1652,171.5731,171.1652,171.3877,30112.0
2020-02-07 12:00:00,184.87,185.02,184.8,184.88,33360.0,171.397,171.5361,171.3321,171.4063,33360.0
2020-02-07 13:00:00,184.85,184.86,184.38,184.38,74387.0,171.3784,171.3877,170.9427,170.9427,74387.0
2020-02-07 14:00:00,184.35,184.41,183.98,184.41,42463.0,170.9149,170.9705,170.5719,170.9705,42463.0
2020-02-07 15:00:00,184.44,184.53,184.15,184.3,90244.0,170.9983,171.0818,170.7295,170.8685,90244.0
2020-02-10 09:30:00,183.85,184.59,183.85,184.59,35915.0,170.4513,171.1374,170.4513,171.1374,35915.0
2020-02-10 10:00:00,184.73,185.08,184.71,184.94,64682.0,171.2672,171.5917,171.2486,171.4619,64682.0
2020-02-10 11:00:00,184.96,185.14,184.86,184.94,65106.0,171.4804,171.6473,171.3877,171.4619,65106.0
2020-02-10 12:00:00,184.96,184.96,184.71,184.8,16344.0,171.4804,171.4804,171.2486,171.3321,16344.0
2020-02-10 13:00:00,184.84,184.95,184.78,184.89,14285.0,171.3692,171.4712,171.3135,171.4155,14285.0
2020-02-10 14:00:00,184.85,185.21,184.81,185.21,21512.0,171.3784,171.7122,171.3414,171.7122,21512.0
2020-02-10 15:00:00,185.21,185.72,185.19,185.72,157885.0,171.7122,172.185,171.6937,172.185,157885.0
2020-02-11 09:30:00,186.48,186.62,186.2,186.52,95285.0,172.8897,173.0195,172.6301,172.9267,95285.0
2020-02-11 10:00:00,186.57,187.04,186.57,186.79,44369.0,172.9731,173.4088,172.9731,173.1771,44369.0
2020-02-11 11:00:00,186.85,186.87,186.3,186.4,103505.0,173.2327,173.2512,172.7228,172.8155,103505.0
2020-02-11 12:00:00,186.44,186.66,186.44,186.66,17990.0,172.8526,173.0565,172.8526,173.0565,17990.0
2020-02-11 13:00:00,186.65,186.74,186.31,186.42,18950.0,173.0473,173.1307,172.732,172.834,18950.0
2020-02-11 14:00:00,186.41,186.44,186.12,186.22,54782.0,172.8248,172.8526,172.5559,172.6486,54782.0
2020-02-11 15:00:00,186.24,186.32,185.81,186.13,90128.0,172.6671,172.7413,172.2685,172.5652,90128.0
2020-02-12 09:30:00,187.06,187.21,186.85,187.03,38862.0,173.4274,173.5665,173.2327,173.3996,38862.0
2020-02-12 10:00:00,187.05,187.13,186.77,186.78,29528.0,173.4181,173.4923,173.1585,173.1678,29528.0
2020-02-12 11:00:00,186.85,187.14,186.85,187.06,31440.0,173.2327,173.5016,173.2327,173.4274,31440.0
2020-02-12 12:00:00,187.08,187.19,186.98,187.09,27712.0,173.4459,173.5479,173.3532,173.4552,27712.0
2020-02-12 13:00:00,187.09,187.11,186.85,187.05,52449.0,173.4552,173.4737,173.2327,173.4181,52449.0
2020-02-12 14:00:00,187.1,187.25,187.07,187.2,91554.0,173.4645,173.6035,173.4367,173.5572,91554.0
2020-02-12 15:00:00,187.19,187.43,187.03,187.32,243494.0,173.5479,173.7704,173.3996,173.6684,243494.0
2020-02-13 09:30:00,186.4,187.01,186.37,186.65,42318.0,172.8155,173.381,172.7877,173.0473,42318.0
2020-02-13 10:00:00,186.64,187.21,186.37,187.2,39184.0,173.038,173.5665,172.7877,173.5572,39184.0
2020-02-13 11:00:00,187.19,187.45,187.08,187.32,108402.0,173.5479,173.789,173.4459,173.6684,108402.0
2020-02-13 12:00:00,187.3,187.56,187.28,187.28,31130.0,173.6499,173.8909,173.6314,173.6314,31130.0
2020-02-13 13:00:00,187.33,187.71,187.2,187.63,41125.0,173.6777,174.03,173.5572,173.9558,41125.0
2020-02-13 14:00:00,187.63,187.76,187.5,187.67,25037.0,173.9558,174.0764,173.8353,173.9929,25037.0
2020-02-13 15:00:00,187.64,187.64,187.05,187.17,197869.0,173.9651,173.9651,173.4181,173.5294,197869.0
2020-02-14 09:30:00,187.45,187.55,187.17,187.22,30750.0,173.789,173.8817,173.5294,173.5757,30750.0
2020-02-14 10:00:00,187.27,187.5,187.05,187.48,26443.0,173.6221,173.8353,173.4181,173.8168,26443.0
2020-02-14 11:00:00,187.48,187.61,187.37,187.4,36522.0,173.8168,173.9373,173.7148,173.7426,36522.0
2020-02-14 12:00:00,187.42,187.42,187.01,187.11,42981.0,173.7611,173.7611,173.381,173.4737,42981.0
2020-02-14 13:00:00,187.11,187.21,186.93,187.02,35525.0,173.4737,173.5665,173.3069,173.3903,35525.0
2020-02-14 14:00:00,186.97,187.31,186.8,187.14,23934.0,173.3439,173.6592,173.1863,173.5016,23934.0
2020-02-14 15:00:00,187.13,187.53,186.97,187.5,269943.0,173.4923,173.8631,173.3439,173.8353,269943.0
2020-02-18 09:30:00,186.98,187.3,186.95,187.26,98689.0,173.3532,173.6499,173.3254,173.6128,98689.0
2020-02-18 10:00:00,187.25,187.32,186.72,186.93,93072.0,173.6035,173.6684,173.1122,173.3069,93072.0
2020-02-18 11:00:00,186.95,186.95,186.29,186.31,55410.0,173.3254,173.3254,172.7135,172.732,55410.0
2020-02-18 12:00:00,186.29,186.83,186.28,186.78,27981.0,172.7135,173.2141,172.7042,173.1678,27981.0
2020-02-18 13:00:00,186.79,186.98,186.73,186.81,41989.0,173.1771,173.3532,173.1214,173.1956,41989.0
2020-02-18 14:00:00,186.78,187.23,186.7,187.2,243520.0,173.1678,173.585,173.0936,173.5572,243520.0
2020-02-18 15:00:00,187.22,187.33,186.95,187.14,167062.0,173.5757,173.6777,173.3254,173.5016,167062.0
2020-02-19 09:30:00,187.73,188.11,187.6,187.94,47826.0,174.0486,174.4009,173.928,174.2433,47826.0
2020-02-19 10:00:00,187.9,188.15,187.85,188.13,25212.0,174.2062,174.4379,174.1598,174.4194,25212.0
2020-02-19 11:00:00,188.13,188.34,188.12,188.23,36903.0,174.4194,174.6141,174.4101,174.5121,36903.0
2020-02-19 12:00:00,188.25,188.39,188.19,188.29,19012.0,174.5307,174.6605,174.475,174.5677,19012.0
2020-02-19 13:00:00,188.32,188.34,188.19,188.24,31829.0,174.5956,174.6141,174.475,174.5214,31829.0
2020-02-19 14:00:00,188.23,188.47,188.19,188.36,33215.0,174.5121,174.7346,174.475,174.6326,33215.0
2020-02-19 15:00:00,188.37,188.38,188.0,188.05,91438.0,174.6419,174.6512,174.2989,174.3452,91438.0
2020-02-20 09:30:00,187.68,188.12,187.64,188.06,77147.0,174.0022,174.4101,173.9651,174.3545,77147.0
2020-02-20 10:00:00,188.1,188.29,188.05,188.13,56352.0,174.3916,174.5677,174.3452,174.4194,56352.0
2020-02-20 11:00:00,188.14,188.14,185.56,186.5,179788.0,174.4287,174.4287,172.0367,172.9082,179788.0
2020-02-20 12:00:00,186.43,186.67,186.05,186.67,99868.0,172.8433,173.0658,172.491,173.0658,99868.0
2020-02-20 13:00:00,186.63,187.16,186.55,186.79,86943.0,173.0287,173.5201,172.9546,173.1771,86943.0
2020-02-20 14:00:00,186.85,187.44,186.85,187.22,92105.0,173.2327,173.7797,173.2327,173.5757,92105.0
2020-02-20 15:00:00,187.27,187.54,186.94,187.4,100030.0,173.6221,173.8724,173.3161,173.7426,100030.0
2020-02-21 09:30:00,186.58,187.02,185.4,185.79,70721.0,172.9824,173.3903,171.8884,172.2499,70721.0
2020-02-21 10:00:00,185.77,185.95,185.23,185.57,101068.0,172.2314,172.3983,171.7308,172.046,101068.0
2020-02-21 11:00:00,185.67,186.11,185.57,185.94,39172.0,172.1387,172.5466,172.046,172.389,39172.0
2020-02-21 12:00:00,186.0,186.16,185.61,185.7,51966.0,172.4446,172.593,172.0831,172.1665,51966.0
2020-02-21 13:00:00,185.7,185.83,185.02,185.18,52823.0,172.1665,172.287,171.5361,171.6844,52823.0
2020-02-21 14:00:00,185.15,185.44,185.03,185.32,36340.0,171.6566,171.9254,171.5453,171.8142,36340.0
2020-02-21 15:00:00,185.35,185.65,184.95,185.43,710030.0,171.842,172.1201,171.4712,171.9162,710030.0
2020-02-24 09:30:00,179.61,180.97,179.39,180.8,137467.0,166.5203,167.7812,166.3164,167.6236,137467.0
2020-02-24 10:00:00,180.76,181.09,179.91,180.55,162872.0,167.5865,167.8925,166.7985,167.3918,162872.0
2020-02-24 11:00:00,180.52,180.6,179.62,179.86,142562.0,167.364,167.4382,166.5296,166.7521,142562.0
2020-02-24 12:00:00,179.81,179.84,179.13,179.24,148574.0,166.7058,166.7336,166.0753,166.1773,148574.0
2020-02-24 13:00:00,179.2,179.66,178.62,179.57,449345.0,166.1402,166.5667,165.6025,166.4832,449345.0
2020-02-24 14:00:00,179.57,180.63,179.09,180.53,194434.0,166.4832,167.466,166.0382,167.3733,194434.0
2020-02-24 15:00:00,180.55,180.82,179.31,179.32,361977.0,167.3918,167.6421,166.2422,166.2515,361977.0
2020-02-25 09:30:00,180.2,180.46,179.07,179.68,106846.0,167.0673,167.3084,166.0197,166.5852,106846.0
2020-02-25 10:00:00,179.46,179.84,176.95,177.63,153298.0,166.3813,166.7336,164.0542,164.6846,153298.0
2020-02-25 11:00:00,177.7,177.91,176.51,177.52,128714.0,164.7495,164.9442,163.6463,164.5826,128714.0
2020-02-25 12:00:00,177.53,177.62,176.19,176.21,288700.0,164.5919,164.6754,163.3496,163.3681,288700.0
2020-02-25 13:00:00,176.17,176.57,175.1,175.1,292067.0,163.331,163.7019,162.339,162.339,292067.0
2020-02-25 14:00:00,175.12,175.17,173.49,174.59,574161.0,162.3576,162.4039,160.8463,161.8662,574161.0
2020-02-25 15:00:00,174.7,175.38,173.32,173.82,487141.0,161.9682,162.5986,160.6887,161.1523,487141.0
2020-02-26 09:30:00,174.49,176.43,174.49,175.43,355666.0,161.7735,163.5721,161.7735,162.645,355666.0
2020-02-26 10:00:00,175.38,176.71,174.86,176.3,595647.0,162.5986,163.8317,162.1165,163.4516,595647.0
2020-02-26 11:00:00,176.23,176.53,175.1,175.27,194689.0,163.3867,163.6648,162.339,162.4966,194689.0
2020-02-26 12:00:00,175.19,175.33,173.72,174.67,441338.0,162.4225,162.5522,161.0596,161.9403,441338.0
2020-02-26 13:00:00,174.7,174.82,172.59,172.77,340330.0,161.9682,162.0794,160.0119,160.1788,340330.0
2020-02-26 14:00:00,172.75,173.85,172.58,172.93,254087.0,160.1603,161.1801,160.0027,160.3272,254087.0
2020-02-26 15:00:00,172.97,174.05,172.95,172.95,250414.0,160.3642,161.3655,160.3457,160.3457,250414.0
2020-02-27 09:30:00,169.51,170.2,168.3,169.32,230317.0,157.1564,157.7961,156.0346,156.9802,230317.0
2020-02-27 10:00:00,169.18,169.73,166.82,169.46,607964.0,156.8504,157.3604,154.6624,157.11,607964.0
2020-02-27 11:00:00,169.42,170.38,168.64,170.21,328159.0,157.073,157.963,156.3498,157.8054,328159.0
2020-02-27 12:00:00,170.19,171.93,169.94,170.99,538186.0,157.7868,159.4,157.5551,158.5285,538186.0
2020-02-27 13:00:00,170.96,171.76,168.71,169.15,417858.0,158.5007,159.2424,156.4147,156.8226,417858.0
2020-02-27 14:00:00,168.99,169.47,168.34,168.38,266094.0,156.6743,157.1193,156.0717,156.1088,266094.0
2020-02-27 15:00:00,168.46,169.0,165.27,165.27,555873.0,156.1829,156.6836,153.2254,153.2254,555873.0
2020-02-28 09:30:00,160.2,162.74,159.21,159.61,341659.0,148.5249,150.8798,147.607,147.9779,341659.0
2020-02-28 10:00:00,159.54,161.31,158.55,161.03,456084.0,147.913,149.554,146.9951,149.2944,456084.0
2020-02-28 11:00:00,161.02,164.4,159.7,162.09,688264.0,149.2851,152.4188,148.0613,150.2772,688264.0
2020-02-28 12:00:00,162.06,163.73,161.14,163.54,500715.0,150.2493,151.7976,149.3964,151.6215,500715.0
2020-02-28 13:00:00,163.63,163.91,160.56,161.23,250283.0,151.7049,151.9645,148.8587,149.4798,250283.0
2020-02-28 14:00:00,161.23,163.39,160.1,162.03,354102.0,149.4798,151.4824,148.4322,150.2215,354102.0
2020-02-28 15:00:00,162.09,164.29,160.06,164.29,979699.0,150.2772,152.3168,148.3951,152.3168,979699.0
2020-03-02 09:30:00,165.66,166.04,164.24,164.61,117992.0,153.587,153.9393,152.2705,152.6135,117992.0
2020-03-02 10:00:00,164.71,166.46,163.46,165.72,190503.0,152.7062,154.3287,151.5473,153.6426,190503.0
2020-03-02 11:00:00,165.61,168.58,165.53,168.37,805084.0,153.5406,156.2942,153.4665,156.0995,805084.0
2020-03-02 12:00:00,168.47,168.67,167.31,168.55,267505.0,156.1922,156.3776,155.1167,156.2664,267505.0
2020-03-02 13:00:00,168.54,168.69,166.98,167.94,360365.0,156.2571,156.3962,154.8108,155.7008,360365.0
2020-03-02 14:00:00,167.87,168.39,166.02,166.51,495772.0,155.6359,156.118,153.9207,154.375,495772.0
2020-03-02 15:00:00,166.52,171.45,166.51,171.45,744398.0,154.3843,158.955,154.375,158.955,744398.0
2020-03-03 09:30:00,171.89,171.89,169.21,169.8,121858.0,159.3629,159.3629,156.8783,157.4253,121858.0
2020-03-03 10:00:00,169.76,174.07,169.73,172.28,218775.0,157.3882,161.3841,157.3604,159.7245,218775.0
2020-03-03 11:00:00,172.2,172.32,167.95,170.48,128215.0,159.6504,159.7616,155.7101,158.0557,128215.0
2020-03-03 12:00:00,170.23,170.92,169.08,169.42,80156.0,157.8239,158.4636,156.7577,157.073,80156.0
2020-03-03 13:00:00,169.22,169.22,166.52,166.52,101259.0,156.8875,156.8875,154.3843,154.3843,101259.0
2020-03-03 14:00:00,166.53,167.45,165.16,167.02,120907.0,154.3936,155.2465,153.1234,154.8479,120907.0
2020-03-03 15:00:00,167.15,168.78,166.18,166.67,521572.0,154.9684,156.4796,154.0691,154.5234,521572.0
2020-03-04 09:30:00,170.06,170.46,168.36,168.68,84261.0,157.6663,158.0372,156.0902,156.3869,84261.0
2020-03-04 10:00:00,169.03,170.52,168.42,169.1,280522.0,156.7114,158.0928,156.1458,156.7763,280522.0
2020-03-04 11:00:00,169.23,169.93,168.76,169.2,89358.0,156.8968,157.5458,156.4611,156.869,89358.0
2020-03-04 12:00:00,169.38,170.84,169.31,170.8,162033.0,157.0359,158.3895,156.971,158.3524,162033.0
2020-03-04 13:00:00,170.81,171.65,170.8,171.37,83796.0,158.3617,159.1404,158.3524,158.8808,83796.0
2020-03-04 14:00:00,171.44,171.94,171.02,171.63,133648.0,158.9457,159.4093,158.5564,159.1219,133648.0
2020-03-04 15:00:00,171.59,173.64,171.53,173.56,666348.0,159.0848,160.9854,159.0292,160.9112,666348.0
2020-03-05 09:30:00,169.23,169.96,168.57,168.75,92109.0,156.8968,157.5736,156.2849,156.4518,92109.0
2020-03-05 10:00:00,168.95,170.18,168.66,169.65,73280.0,156.6372,157.7776,156.3683,157.2862,73280.0
2020-03-05 11:00:00,169.63,171.03,169.41,169.5,145340.0,157.2677,158.5656,157.0637,157.1471,145340.0
2020-03-05 12:00:00,169.56,169.72,167.49,167.77,253940.0,157.2028,157.3511,155.2836,155.5432,253940.0
2020-03-05 13:00:00,167.73,168.65,167.22,168.18,149738.0,155.5061,156.3591,155.0333,155.9233,149738.0
2020-03-05 14:00:00,168.1,168.24,167.01,167.6,262298.0,155.8492,155.979,154.8386,155.3856,262298.0
2020-03-05 15:00:00,167.65,168.09,166.39,167.76,207909.0,155.432,155.8399,154.2638,155.5339,207909.0
2020-03-06 09:30:00,162.57,163.39,161.67,162.68,135355.0,150.7222,151.4824,149.8878,150.8242,135355.0
2020-03-06 10:00:00,162.73,165.25,162.28,164.81,255897.0,150.8705,153.2069,150.4533,152.7989,255897.0
2020-03-06 11:00:00,164.85,164.92,163.1,163.46,151947.0,152.836,152.9009,151.2135,151.5473,151947.0
2020-03-06 12:00:00,163.46,164.09,162.46,163.38,174815.0,151.5473,152.1314,150.6202,151.4731,174815.0
2020-03-06 13:00:00,163.33,164.38,162.71,162.71,250425.0,151.4268,152.4003,150.852,150.852,250425.0
2020-03-06 14:00:00,162.7,162.92,161.2,161.42,126253.0,150.8427,151.0467,149.452,149.656,126253.0
2020-03-06 15:00:00,161.56,165.52,160.94,164.74,465848.0,149.7858,153.4572,149.211,152.734,465848.0
2020-03-09 09:30:00,154.48,157.0,152.01,154.91,121702.0,143.2218,145.5581,140.9318,143.6204,121702.0
2020-03-09 10:00:00,155.03,156.32,153.68,154.36,108450.0,143.7317,144.9277,142.4801,143.1105,108450.0
2020-03-09 11:00:00,154.1,157.13,153.86,156.46,262962.0,142.8695,145.6786,142.6469,145.0575,262962.0
2020-03-09 12:00:00,156.41,157.25,154.48,154.68,138501.0,145.0111,145.7899,143.2218,143.4072,138501.0
2020-03-09 13:00:00,154.72,155.21,152.41,152.73,112241.0,143.4443,143.8986,141.3026,141.5993,112241.0
2020-03-09 14:00:00,152.82,153.47,151.38,153.0,188258.0,141.6827,142.2854,140.3477,141.8496,188258.0
2020-03-09 15:00:00,152.94,154.4,151.82,151.95,563300.0,141.794,143.1476,140.7556,140.8761,563300.0
2020-03-10 09:30:00,157.54,157.79,155.4,156.29,139895.0,146.0588,146.2905,144.0747,144.8999,139895.0
2020-03-10 10:00:00,156.33,157.46,154.21,154.3,178219.0,144.9369,145.9846,142.9714,143.0549,178219.0
2020-03-10 11:00:00,154.13,154.95,151.23,152.5,296610.0,142.8973,143.6575,140.2086,141.3861,296610.0
2020-03-10 12:00:00,152.33,154.77,152.33,153.92,150769.0,141.2284,143.4906,141.2284,142.7026,150769.0
2020-03-10 13:00:00,153.89,155.17,152.95,153.27,178935.0,142.6748,143.8615,141.8033,142.0999,178935.0
2020-03-10 14:00:00,153.3,156.83,152.67,156.18,312861.0,142.1278,145.4005,141.5437,144.7979,312861.0
2020-03-10 15:00:00,156.38,159.48,156.04,159.46,1102002.0,144.9833,147.8574,144.6681,147.8388,1102002.0
2020-03-11 09:30:00,155.25,155.89,154.37,155.03,111152.0,143.9356,144.529,143.1198,143.7317,111152.0
2020-03-11 10:00:00,154.68,155.62,153.23,153.83,128108.0,143.4072,144.2787,142.0629,142.6191,128108.0
2020-03-11 11:00:00,153.99,154.28,152.61,153.58,799234.0,142.7675,143.0363,141.488,142.3874,799234.0
2020-03-11 12:00:00,153.46,155.03,152.22,152.78,145324.0,142.2761,143.7317,141.1265,141.6457,145324.0
2020-03-11 13:00:00,152.24,152.88,151.76,152.43,136648.0,141.145,141.7384,140.7,141.3212,136648.0
2020-03-11 14:00:00,152.4,152.57,151.01,151.09,176539.0,141.2933,141.451,140.0046,140.0788,176539.0
2020-03-11 15:00:00,151.12,152.53,149.62,151.41,540353.0,140.1066,141.4139,138.7159,140.3755,540353.0
2020-03-12 09:30:00,140.83,142.63,133.73,142.63,142013.0,130.5665,132.2354,123.984,132.2354,142013.0
2020-03-12 10:00:00,142.14,142.99,139.51,142.1,250308.0,131.7811,132.5691,129.3427,131.744,250308.0
2020-03-12 11:00:00,142.06,142.08,138.48,139.37,251818.0,131.7069,131.7255,128.3878,129.213,251818.0
2020-03-12 12:00:00,139.3,144.04,138.0,143.56,1297905.0,129.1481,133.5426,127.9428,133.0976,1297905.0
2020-03-12 13:00:00,143.07,146.98,139.73,141.6,207090.0,132.6433,136.2683,129.5467,131.2804,207090.0
2020-03-12 14:00:00,141.81,142.05,138.99,139.03,199226.0,131.4751,131.6976,128.8606,128.8977,199226.0
2020-03-12 15:00:00,139.08,140.42,136.54,136.77,667937.0,128.9441,130.1864,126.5892,126.8024,667937.0
2020-03-13 09:30:00,144.67,145.76,140.73,141.19,116253.0,134.1267,135.1373,130.4738,130.9003,116253.0
2020-03-13 10:00:00,140.96,144.01,140.17,140.39,169140.0,130.6871,133.5148,129.9546,130.1586,169140.0
2020-03-13 11:00:00,140.29,141.46,137.4,139.18,197919.0,130.0659,131.1506,127.3865,129.0368,197919.0
2020-03-13 12:00:00,139.4,141.81,138.03,140.67,186038.0,129.2408,131.4751,127.9706,130.4182,186038.0
2020-03-13 13:00:00,140.6,143.28,140.0,142.86,273173.0,130.3533,132.838,129.797,132.4486,273173.0
2020-03-13 14:00:00,142.83,142.83,139.84,141.57,574507.0,132.4208,132.4208,129.6487,131.2526,574507.0
2020-03-13 15:00:00,141.51,149.64,139.79,149.31,553497.0,131.197,138.7345,129.6023,138.4285,553497.0
2020-03-16 09:30:00,134.6,135.7,130.0,135.38,92035.0,124.7906,125.8104,120.5258,125.5137,92035.0
2020-03-16 10:00:00,135.5,138.74,133.28,137.66,283727.0,125.625,128.6289,123.5668,127.6276,283727.0
2020-03-16 11:00:00,137.64,141.18,137.42,139.45,309137.0,127.609,130.891,127.4051,129.2871,309137.0
2020-03-16 12:00:00,139.56,139.83,136.15,136.66,477407.0,129.3891,129.6394,126.2276,126.7005,477407.0
2020-03-16 13:00:00,136.51,137.99,135.21,135.69,350543.0,126.5614,127.9335,125.3561,125.8011,350543.0
2020-03-16 14:00:00,135.67,137.61,134.21,136.43,401096.0,125.7826,127.5812,124.429,126.4872,401096.0
2020-03-16 15:00:00,136.72,137.41,130.4,130.47,692814.0,126.7561,127.3958,120.8967,120.9616,692814.0
2020-03-17 09:30:00,134.16,135.68,130.23,130.73,183012.0,124.3826,125.7919,120.7391,121.2026,183012.0
2020-03-17 10:00:00,130.6,134.54,129.66,134.54,181802.0,121.0821,124.735,120.2106,124.735,181802.0
2020-03-17 11:00:00,134.09,137.59,133.9,137.38,138027.0,124.3177,127.5627,124.1416,127.368,138027.0
2020-03-17 12:00:00,137.25,140.12,135.55,136.27,167460.0,127.2475,129.9083,125.6713,126.3389,167460.0
2020-03-17 13:00:00,136.41,137.11,134.49,136.64,91691.0,126.4687,127.1177,124.6886,126.6819,91691.0
2020-03-17 14:00:00,136.95,139.38,136.21,137.49,267016.0,126.9693,129.2222,126.2832,127.47,267016.0
2020-03-17 15:00:00,137.5,139.28,135.57,139.28,732587.0,127.4792,129.1295,125.6899,129.1295,732587.0
2020-03-18 09:30:00,130.97,133.81,130.01,132.7,196652.0,121.4251,124.0582,120.5351,123.029,196652.0
2020-03-18 10:00:00,133.44,134.67,131.06,131.56,119301.0,123.7151,124.8555,121.5086,121.9721,119301.0
2020-03-18 11:00:00,131.52,131.91,129.5,131.65,136835.0,121.935,122.2966,120.0623,122.0556,136835.0
2020-03-18 12:00:00,131.62,131.75,128.86,128.86,230689.0,122.0278,122.1483,119.4689,119.4689,230689.0
2020-03-18 13:00:00,130.0,130.0,125.46,126.2,370013.0,120.5258,120.5258,116.3167,117.0028,370013.0
2020-03-18 14:00:00,126.52,128.25,124.75,128.05,312547.0,117.2994,118.9034,115.6584,118.7179,312547.0
2020-03-18 15:00:00,128.45,132.06,126.17,132.03,384723.0,119.0888,122.4357,116.9749,122.4079,384723.0
2020-03-19 09:30:00,130.33,132.17,126.56,129.95,168570.0,120.8318,122.5377,117.3365,120.4795,168570.0
2020-03-19 10:00:00,129.66,132.96,129.19,130.76,160256.0,120.2106,123.2701,119.7749,121.2304,160256.0
2020-03-19 11:00:00,130.76,134.22,130.56,132.82,239192.0,121.2304,124.4383,121.045,123.1403,239192.0
2020-03-19 12:00:00,132.81,133.28,130.61,132.47,213177.0,123.131,123.5668,121.0914,122.8158,213177.0
2020-03-19 13:00:00,132.53,134.63,131.88,133.81,278221.0,122.8714,124.8184,122.2688,124.0582,278221.0
2020-03-19 14:00:00,133.81,135.24,132.74,133.88,377993.0,124.0582,125.3839,123.0661,124.1231,377993.0
2020-03-19 15:00:00,133.8,134.47,131.77,132.17,843834.0,124.0489,124.6701,122.1668,122.5377,843834.0
2020-03-20 09:30:00,133.55,134.07,130.51,131.74,96155.0,123.8171,124.2992,120.9987,122.139,96155.0
2020-03-20 10:00:00,131.93,134.98,131.79,134.81,218006.0,122.3152,125.1429,122.1854,124.9853,218006.0
2020-03-20 11:00:00,134.85,135.0,131.22,131.87,210026.0,125.0224,125.1614,121.6569,122.2595,210026.0
2020-03-20 12:00:00,131.95,132.06,129.31,131.34,202730.0,122.3337,122.4357,119.8861,121.7682,202730.0
2020-03-20 13:00:00,131.41,131.98,130.51,130.95,103784.0,121.8331,122.3615,120.9987,121.4066,103784.0
2020-03-20 14:00:00,131.35,131.64,127.69,128.0,272184.0,121.7774,122.0463,118.3842,118.6716,272184.0
2020-03-20 15:00:00,128.01,129.47,125.74,126.23,712058.0,118.6808,120.0344,116.5763,117.0306,712058.0
2020-03-23 09:30:00,125.81,125.85,122.23,125.17,214552.0,116.6412,116.6783,113.3221,116.0478,214552.0
2020-03-23 10:00:00,125.45,125.95,123.2,123.32,261601.0,116.3074,116.771,114.2214,114.3326,261601.0
2020-03-23 11:00:00,123.37,123.86,120.2,121.55,292489.0,114.379,114.8333,111.44,112.6916,292489.0
2020-03-23 12:00:00,121.63,125.78,120.82,125.25,215681.0,112.7658,116.6134,112.0148,116.122,215681.0
2020-03-23 13:00:00,125.17,126.28,122.45,122.91,159722.0,116.0478,117.0769,113.5261,113.9525,159722.0
2020-03-23 14:00:00,122.97,124.16,121.93,122.7,452105.0,114.0082,115.1114,113.0439,113.7578,452105.0
2020-03-23 15:00:00,122.54,124.07,120.96,122.89,560793.0,113.6095,115.028,112.1446,113.934,560793.0
2020-03-24 09:30:00,129.82,131.63,129.26,130.15,150519.0,120.3589,122.037,119.8398,120.6649,150519.0
2020-03-24 10:00:00,130.08,132.06,129.68,131.12,282630.0,120.6,122.4357,120.2291,121.5642,282630.0
2020-03-24 11:00:00,131.12,132.69,130.48,132.61,302405.0,121.5642,123.0198,120.9708,122.9456,302405.0
2020-03-24 12:00:00,132.81,134.1,132.24,132.33,307452.0,123.131,124.327,122.6026,122.686,307452.0
2020-03-24 13:00:00,132.39,132.81,130.85,130.95,413412.0,122.7416,123.131,121.3139,121.4066,413412.0
2020-03-24 14:00:00,130.95,132.83,129.85,132.83,612707.0,121.4066,123.1496,120.3868,123.1496,612707.0
2020-03-24 15:00:00,132.73,134.72,132.54,134.55,592505.0,123.0569,124.9018,122.8807,124.7442,592505.0
2020-03-25 09:30:00,134.9,136.9,133.19,133.33,80228.0,125.7538,127.6182,124.1598,124.2903,80228.0
2020-03-25 10:00:00,133.27,135.0,131.88,135.0,112669.0,124.2343,125.847,122.9386,125.847,112669.0
2020-03-25 11:00:00,134.91,135.67,134.5,135.23,145397.0,125.7631,126.4716,125.3809,126.0614,145397.0
2020-03-25 12:00:00,135.21,138.82,135.21,138.1,155071.0,126.0428,129.408,126.0428,128.7369,155071.0
2020-03-25 13:00:00,138.14,141.06,137.95,139.69,350423.0,128.7741,131.4962,128.597,130.2191,350423.0
2020-03-25 14:00:00,139.77,140.25,138.09,139.94,762214.0,130.2936,130.7411,128.7275,130.4521,762214.0
2020-03-25 15:00:00,139.99,140.43,135.19,135.83,765656.0,130.4987,130.9089,126.0242,126.6208,765656.0
2020-03-26 09:30:00,137.0,139.94,137.0,139.81,61935.0,127.7114,130.4521,127.7114,130.3309,61935.0
2020-03-26 10:00:00,139.83,141.73,139.26,140.74,185957.0,130.3496,132.1207,129.8182,131.1979,185957.0
2020-03-26 11:00:00,140.36,142.57,140.09,142.25,149881.0,130.8436,132.9038,130.5919,132.6055,149881.0
2020-03-26 12:00:00,142.33,142.64,141.33,142.5,130452.0,132.6801,132.969,131.7479,132.8385,130452.0
2020-03-26 13:00:00,142.44,142.69,140.28,141.25,171418.0,132.7826,133.0157,130.7691,131.6733,171418.0
2020-03-26 14:00:00,141.33,142.5,140.51,142.28,280779.0,131.7479,132.8385,130.9835,132.6335,280779.0
2020-03-26 15:00:00,142.22,144.52,141.18,143.89,309995.0,132.5775,134.7216,131.608,134.1343,309995.0
2020-03-27 09:30:00,139.83,140.12,137.91,139.19,89806.0,130.3496,130.6199,128.5597,129.753,89806.0
2020-03-27 10:00:00,139.19,140.0,138.59,139.28,240418.0,129.753,130.508,129.1936,129.8369,240418.0
2020-03-27 11:00:00,139.52,140.87,138.9,138.91,156619.0,130.0606,131.319,129.4826,129.4919,156619.0
2020-03-27 12:00:00,139.04,140.32,138.8,140.22,201882.0,129.6131,130.8063,129.3894,130.7131,201882.0
2020-03-27 13:00:00,140.26,141.44,139.56,140.62,230008.0,130.7504,131.8504,130.0979,131.086,230008.0
2020-03-27 14:00:00,140.67,141.67,140.24,141.66,549892.0,131.1326,132.0648,130.7318,132.0555,549892.0
2020-03-27 15:00:00,141.63,143.58,139.0,139.46,559697.0,132.0275,133.8453,129.5758,130.0046,559697.0
2020-03-30 09:30:00,140.61,141.58,139.35,140.21,146865.0,131.0767,131.9809,129.9021,130.7038,146865.0
2020-03-30 10:00:00,140.46,142.0,140.0,141.1,218310.0,130.9368,132.3724,130.508,131.5335,218310.0
2020-03-30 11:00:00,141.14,142.7,141.07,142.37,120062.0,131.5707,133.025,131.5055,132.7173,120062.0
2020-03-30 12:00:00,142.34,142.99,141.81,142.86,210121.0,132.6894,133.2953,132.1953,133.1741,210121.0
2020-03-30 13:00:00,142.91,142.91,142.16,142.32,346541.0,133.2207,133.2207,132.5216,132.6707,346541.0
2020-03-30 14:00:00,142.3,143.24,141.66,142.9,642706.0,132.6521,133.5284,132.0555,133.2114,642706.0
2020-03-30 15:00:00,142.94,144.19,142.33,143.79,952573.0,133.2487,134.414,132.6801,134.0411,952573.0
2020-03-31 09:30:00,143.37,143.58,142.02,142.57,164906.0,133.6496,133.8453,132.3911,132.9038,164906.0
2020-03-31 10:00:00,142.73,144.65,142.63,143.91,127402.0,133.0529,134.8428,132.9597,134.1529,127402.0
2020-03-31 11:00:00,143.73,144.66,143.5,144.27,94070.0,133.9851,134.8521,133.7707,134.4885,94070.0
2020-03-31 12:00:00,144.13,144.32,142.08,142.48,119863.0,134.358,134.5351,132.447,132.8199,119863.0
2020-03-31 13:00:00,142.53,142.93,141.72,142.86,227264.0,132.8665,133.2394,132.1114,133.1741,227264.0
2020-03-31 14:00:00,142.83,143.11,142.14,142.75,231297.0,133.1462,133.4072,132.5029,133.0716,231297.0
2020-03-31 15:00:00,142.8,142.97,140.74,141.65,488966.0,133.1182,133.2767,131.1979,132.0462,488966.0
2020-04-01 09:30:00,136.41,137.23,136.04,136.75,75495.0,127.1614,127.9258,126.8165,127.4784,75495.0
2020-04-01 10:00:00,136.87,137.65,136.32,137.42,78467.0,127.5902,128.3174,127.0775,128.103,78467.0
2020-04-01 11:00:00,137.5,138.08,136.46,136.79,107918.0,128.1775,128.7182,127.208,127.5157,107918.0
2020-04-01 12:00:00,136.59,136.59,134.96,135.22,113576.0,127.3292,127.3292,125.8097,126.0521,113576.0
2020-04-01 13:00:00,135.16,136.24,135.03,136.18,131704.0,125.9962,127.003,125.875,126.947,131704.0
2020-04-01 14:00:00,136.13,136.52,134.95,134.97,231154.0,126.9004,127.264,125.8004,125.8191,231154.0
2020-04-01 15:00:00,134.99,135.6,133.98,135.26,298190.0,125.8377,126.4064,124.8962,126.0894,298190.0
2020-04-02 09:30:00,134.58,136.03,134.37,135.34,48466.0,125.4555,126.8072,125.2597,126.164,48466.0
2020-04-02 10:00:00,135.4,138.68,135.21,137.8,83935.0,126.2199,129.2775,126.0428,128.4572,83935.0
2020-04-02 11:00:00,137.78,137.85,136.48,137.56,344637.0,128.4386,128.5038,127.2267,128.2335,344637.0
2020-04-02 12:00:00,137.59,138.14,137.26,137.63,165407.0,128.2614,128.7741,127.9538,128.2987,165407.0
2020-04-02 13:00:00,137.62,138.05,135.74,136.11,143276.0,128.2894,128.6902,126.5369,126.8818,143276.0
2020-04-02 14:00:00,136.06,136.58,134.84,136.57,472115.0,126.8352,127.3199,125.6979,127.3106,472115.0
2020-04-02 15:00:00,136.59,138.27,136.1,138.09,499423.0,127.3292,128.8953,126.8725,128.7275,499423.0
2020-04-03 09:30:00,137.61,138.8,137.38,138.14,69563.0,128.2801,129.3894,128.0657,128.7741,69563.0
2020-04-03 10:00:00,138.13,138.46,136.43,136.74,42192.0,128.7648,129.0724,127.1801,127.4691,42192.0
2020-04-03 11:00:00,136.8,136.94,135.51,135.97,42315.0,127.525,127.6555,126.3225,126.7513,42315.0
2020-04-03 12:00:00,135.98,135.98,135.0,135.39,45106.0,126.7606,126.7606,125.847,126.2106,45106.0
2020-04-03 13:00:00,135.52,135.85,134.55,134.72,107891.0,126.3318,126.6394,125.4275,125.586,107891.0
2020-04-03 14:00:00,134.86,135.67,134.39,135.67,270419.0,125.7165,126.4716,125.2784,126.4716,270419.0
2020-04-03 15:00:00,135.65,136.46,134.67,135.87,607805.0,126.453,127.208,125.5394,126.658,607805.0
2020-04-06 09:30:00,141.28,142.43,140.74,142.43,72652.0,131.7013,132.7733,131.1979,132.7733,72652.0
2020-04-06 10:00:00,142.66,142.97,141.82,142.01,110530.0,132.9877,133.2767,132.2046,132.3818,110530.0
2020-04-06 11:00:00,142.16,143.16,141.98,142.99,92467.0,132.5216,133.4538,132.3538,133.2953,92467.0
2020-04-06 12:00:00,142.99,143.86,142.85,143.69,64989.0,133.2953,134.1063,133.1648,133.9479,64989.0
2020-04-06 13:00:00,143.9,144.12,143.44,144.07,58171.0,134.1436,134.3487,133.7148,134.3021,58171.0
2020-04-06 14:00:00,144.05,144.05,143.21,143.84,290327.0,134.2834,134.2834,133.5004,134.0877,290327.0
2020-04-06 15:00:00,143.81,146.25,143.5,145.31,1156834.0,134.0597,136.3343,133.7707,135.458,1156834.0
2020-04-07 09:30:00,150.63,150.86,149.26,150.31,63233.0,140.4173,140.6317,139.1402,140.119,63233.0
2020-04-07 10:00:00,150.31,150.43,147.11,147.63,63473.0,140.119,140.2309,137.136,137.6207,63473.0
2020-04-07 11:00:00,147.58,149.5,147.22,148.84,86814.0,137.5741,139.3639,137.2385,138.7487,86814.0
2020-04-07 12:00:00,149.16,150.24,149.11,149.78,69355.0,139.047,140.0538,139.0004,139.625,69355.0
2020-04-07 13:00:00,149.74,149.82,148.42,148.51,100421.0,139.5877,139.6622,138.3572,138.4411,100421.0
2020-04-07 14:00:00,148.48,148.49,145.97,146.27,252788.0,138.4131,138.4224,136.0733,136.3529,252788.0
2020-04-07 15:00:00,146.28,147.88,145.33,145.34,517936.0,136.3623,137.8538,135.4767,135.486,517936.0
2020-04-08 09:30:00,147.22,147.55,146.12,146.12,32542.0,137.2385,137.5461,136.2131,136.2131,32542.0
2020-04-08 10:00:00,146.33,147.67,145.75,147.67,25926.0,136.4089,137.658,135.8682,137.658,25926.0
2020-04-08 11:00:00,147.59,149.23,147.35,148.74,57501.0,137.5834,139.1122,137.3597,138.6555,57501.0
2020-04-08 12:00:00,148.79,149.55,148.44,149.1,73496.0,138.7021,139.4105,138.3758,138.9911,73496.0
2020-04-08 13:00:00,149.18,149.48,148.41,148.47,494211.0,139.0656,139.3453,138.3478,138.4038,494211.0
2020-04-08 14:00:00,148.53,150.35,148.49,150.34,194369.0,138.4597,140.1563,138.4224,140.147,194369.0
2020-04-08 15:00:00,150.25,151.24,149.55,150.64,362743.0,140.0631,140.986,139.4105,140.4266,362743.0
2020-04-09 09:30:00,152.69,154.41,152.23,154.36,124096.0,142.3377,143.941,141.9088,143.8944,124096.0
2020-04-09 10:00:00,154.36,154.48,152.61,153.72,65770.0,143.8944,144.0063,142.2631,143.2978,65770.0
2020-04-09 11:00:00,153.66,153.86,152.53,153.75,114009.0,143.2419,143.4283,142.1885,143.3258,114009.0
2020-04-09 12:00:00,153.76,154.56,153.56,154.33,120661.0,143.3351,144.0809,143.1487,143.8665,120661.0
2020-04-09 13:00:00,154.37,154.62,153.53,153.96,233137.0,143.9038,144.1368,143.1207,143.5216,233137.0
2020-04-09 14:00:00,153.88,154.03,151.49,152.07,136521.0,143.447,143.5868,141.219,141.7597,136521.0
2020-04-09 15:00:00,152.11,153.39,151.85,152.96,409737.0,141.797,142.9902,141.5546,142.5894,409737.0
2020-04-13 09:30:00,152.33,152.69,150.57,150.65,54864.0,142.0021,142.3377,140.3614,140.436,54864.0
2020-04-13 10:00:00,150.58,151.41,149.55,149.84,168707.0,140.3707,141.1444,139.4105,139.6809,168707.0
2020-04-13 11:00:00,149.66,150.6,149.14,150.39,114194.0,139.5131,140.3894,139.0283,140.1936,114194.0
2020-04-13 12:00:00,150.41,151.2,150.06,150.22,118724.0,140.2122,140.9487,139.886,140.0351,118724.0
2020-04-13 13:00:00,150.09,150.84,149.82,150.65,163553.0,139.9139,140.6131,139.6622,140.436,163553.0
2020-04-13 14:00:00,150.67,151.06,150.1,150.77,212431.0,140.4546,140.8182,139.9233,140.5478,212431.0
2020-04-13 15:00:00,150.73,151.95,150.22,151.32,457105.0,140.5105,141.6478,140.0351,141.0605,457105.0
2020-04-14 09:30:00,154.48,155.42,154.11,155.42,69121.0,144.0063,144.8826,143.6614,144.8826,69121.0
2020-04-14 10:00:00,155.59,156.04,154.81,154.86,76807.0,145.041,145.4605,144.3139,144.3605,76807.0
2020-04-14 11:00:00,154.79,154.98,153.98,154.55,110598.0,144.2953,144.4724,143.5402,144.0715,110598.0
2020-04-14 12:00:00,154.63,155.68,154.63,155.49,104533.0,144.1461,145.1249,144.1461,144.9478,104533.0
2020-04-14 13:00:00,155.51,156.08,155.19,155.94,126894.0,144.9665,145.4978,144.6682,145.3673,126894.0
2020-04-14 14:00:00,155.92,156.22,155.72,156.01,73275.0,145.3487,145.6283,145.1622,145.4326,73275.0
2020-04-14 15:00:00,155.92,156.49,155.31,156.06,342615.0,145.3487,145.88,144.78,145.4792,342615.0
2020-04-15 09:30:00,153.19,153.19,151.93,152.42,774340.0,142.8038,142.8038,141.6292,142.086,774340.0
2020-04-15 10:00:00,152.35,152.37,151.34,152.11,134434.0,142.0207,142.0394,141.0792,141.797,134434.0
2020-04-15 11:00:00,152.05,152.4,151.47,151.69,356382.0,141.741,142.0673,141.2004,141.4055,356382.0
2020-04-15 12:00:00,151.76,152.67,151.57,152.47,167780.0,141.4707,142.319,141.2936,142.1326,167780.0
2020-04-15 13:00:00,152.37,153.15,152.24,152.31,69696.0,142.0394,142.7665,141.9182,141.9834,69696.0
2020-04-15 14:00:00,152.31,153.49,152.31,153.45,100632.0,141.9834,143.0834,141.9834,143.0461,100632.0
2020-04-15 15:00:00,153.49,153.55,152.28,152.58,205998.0,143.0834,143.1393,141.9555,142.2351,205998.0
2020-04-16 09:30:00,153.44,153.66,152.12,152.17,27909.0,143.0368,143.2419,141.8063,141.8529,27909.0
2020-04-16 10:00:00,152.13,152.96,151.53,152.95,117400.0,141.8156,142.5894,141.2563,142.58,117400.0
2020-04-16 11:00:00,153.04,153.8,152.87,153.7,53996.0,142.6639,143.3724,142.5055,143.2792,53996.0
2020-04-16 12:00:00,153.66,153.67,151.5,152.23,47205.0,143.2419,143.2512,141.2283,141.9088,47205.0
2020-04-16 13:00:00,152.25,152.77,152.09,152.35,63330.0,141.9275,142.4122,141.7783,142.0207,63330.0
2020-04-16 14:00:00,152.07,153.21,152.06,152.85,80484.0,141.7597,142.8224,141.7504,142.4868,80484.0
2020-04-16 15:00:00,152.65,153.72,152.43,153.42,240718.0,142.3004,143.2978,142.0953,143.0182,240718.0
2020-04-17 09:30:00,156.86,156.98,156.18,156.98,44397.0,146.2249,146.3368,145.591,146.3368,44397.0
2020-04-17 10:00:00,156.79,157.01,155.31,155.81,60278.0,146.1597,146.3648,144.78,145.2461,60278.0
2020-04-17 11:00:00,155.83,156.1,155.32,155.83,108881.0,145.2648,145.5165,144.7893,145.2648,108881.0
2020-04-17 12:00:00,155.9,156.55,155.67,156.4,118556.0,145.33,145.9359,145.1156,145.7961,118556.0
2020-04-17 13:00:00,156.32,156.59,156.04,156.17,81978.0,145.7215,145.9732,145.4605,145.5817,81978.0
2020-04-17 14:00:00,156.14,156.15,155.49,155.97,88834.0,145.5537,145.5631,144.9478,145.3953,88834.0
2020-04-17 15:00:00,155.91,157.96,155.9,157.55,145440.0,145.3393,147.2504,145.33,146.8681,145440.0
2020-04-20 09:30:00,155.39,156.14,155.19,155.75,148329.0,144.8546,145.5537,144.6682,145.1902,148329.0
2020-04-20 10:00:00,155.79,156.97,155.64,156.9,181606.0,145.2275,146.3275,145.0876,146.2622,181606.0
2020-04-20 11:00:00,156.93,157.43,156.62,157.29,99213.0,146.2902,146.7563,146.0012,146.6258,99213.0
2020-04-20 12:00:00,157.29,157.31,156.85,157.04,126792.0,146.6258,146.6444,146.2156,146.3927,126792.0
2020-04-20 13:00:00,156.98,156.98,156.25,156.62,159885.0,146.3368,146.3368,145.6563,146.0012,159885.0
2020-04-20 14:00:00,156.62,156.78,154.88,154.91,165895.0,146.0012,146.1504,144.3792,144.4071,165895.0
2020-04-20 15:00:00,154.9,155.66,154.7,154.88,194142.0,144.3978,145.1063,144.2114,144.3792,194142.0
2020-04-21 09:30:00,152.43,152.99,151.45,152.62,287054.0,142.0953,142.6173,141.1817,142.2724,287054.0
2020-04-21 10:00:00,152.77,152.81,150.71,150.8,239014.0,142.4122,142.4495,140.4919,140.5758,239014.0
2020-04-21 11:00:00,150.8,150.8,149.67,150.43,98803.0,140.5758,140.5758,139.5224,140.2309,98803.0
2020-04-21 12:00:00,150.35,150.55,149.6,150.16,119701.0,140.1563,140.3427,139.4572,139.9792,119701.0
2020-04-21 13:00:00,150.25,151.2,150.25,150.7,50108.0,140.0631,140.9487,140.0631,140.4826,50108.0
2020-04-21 14:00:00,150.51,151.57,150.3,150.38,91723.0,140.3055,141.2936,140.1097,140.1843,91723.0
2020-04-21 15:00:00,150.44,151.44,150.01,150.2,233322.0,140.2402,141.1724,139.8394,140.0165,233322.0
2020-04-22 09:30:00,153.23,153.46,152.39,152.66,66722.0,142.841,143.0555,142.058,142.3097,66722.0
2020-04-22 10:00:00,152.87,153.25,152.34,152.74,60666.0,142.5055,142.8597,142.0114,142.3843,60666.0
2020-04-22 11:00:00,152.66,153.37,152.49,153.27,37587.0,142.3097,142.9716,142.1512,142.8783,37587.0
2020-04-22 12:00:00,153.38,153.52,153.07,153.14,26760.0,142.9809,143.1114,142.6919,142.7571,26760.0
2020-04-22 13:00:00,153.2,153.66,153.0,153.53,30748.0,142.8131,143.2419,142.6266,143.1207,30748.0
2020-04-22 14:00:00,153.55,154.02,153.35,153.97,84387.0,143.1393,143.5775,142.9529,143.5309,84387.0
2020-04-22 15:00:00,153.94,154.37,153.47,153.48,144046.0,143.5029,143.9038,143.0648,143.0741,144046.0
2020-04-23 09:30:00,154.35,155.24,154.16,154.83,35265.0,143.8851,144.7148,143.708,144.3326,35265.0
2020-04-23 10:00:00,154.86,156.15,154.62,155.82,56186.0,144.3605,145.5631,144.1368,145.2554,56186.0
2020-04-23 11:00:00,155.72,155.88,155.01,155.28,144210.0,145.1622,145.3114,144.5004,144.7521,144210.0
2020-04-23 12:00:00,155.2,155.75,153.72,154.59,51174.0,144.6775,145.1902,143.2978,144.1088,51174.0
2020-04-23 13:00:00,154.78,155.14,153.49,153.83,84372.0,144.286,144.6215,143.0834,143.4004,84372.0
2020-04-23 14:00:00,153.9,154.85,153.37,154.78,94021.0,143.4656,144.3512,142.9716,144.286,94021.0
2020-04-23 15:00:00,154.75,154.75,153.51,153.6,198090.0,144.258,144.258,143.1021,143.186,198090.0
2020-04-24 09:30:00,154.59,154.73,153.37,153.4,119193.0,144.1088,144.2393,142.9716,142.9995,119193.0
2020-04-24 10:00:00,153.72,154.21,153.4,153.81,54523.0,143.2978,143.7546,142.9995,143.3817,54523.0
2020-04-24 11:00:00,153.81,153.84,153.24,153.66,62493.0,143.3817,143.4097,142.8504,143.2419,62493.0
2020-04-24 12:00:00,153.61,154.25,153.5,154.12,106869.0,143.1953,143.7919,143.0927,143.6707,106869.0
2020-04-24 13:00:00,154.12,154.82,153.9,154.82,56130.0,143.6707,144.3232,143.4656,144.3232,56130.0
2020-04-24 14:00:00,154.84,155.42,154.79,155.29,140244.0,144.3419,144.8826,144.2953,144.7614,140244.0
2020-04-24 15:00:00,155.26,156.06,155.07,155.65,251880.0,144.7334,145.4792,144.5563,145.097,251880.0
2020-04-27 09:30:00,156.92,157.32,156.63,157.32,48116.0,146.2809,146.6537,146.0105,146.6537,48116.0
2020-04-27 10:00:00,157.32,157.76,157.02,157.32,185459.0,146.6537,147.0639,146.3741,146.6537,185459.0
2020-04-27 11:00:00,157.36,158.17,157.26,158.05,60974.0,146.691,147.4461,146.5978,147.3342,60974.0
2020-04-27 12:00:00,158.07,158.32,157.83,158.19,87208.0,147.3529,147.5859,147.1292,147.4648,87208.0
2020-04-27 13:00:00,158.15,158.17,157.65,157.89,141571.0,147.4275,147.4461,146.9614,147.1851,141571.0
2020-04-27 14:00:00,157.93,158.49,157.93,158.35,141584.0,147.2224,147.7444,147.2224,147.6139,141584.0
2020-04-27 15:00:00,158.39,158.8,158.21,158.26,126372.0,147.6512,148.0334,147.4834,147.53,126372.0
2020-04-28 09:30:00,160.55,160.58,159.61,159.67,156349.0,149.6648,149.6927,148.7885,148.8444,156349.0
2020-04-28 10:00:00,159.65,159.88,157.43,157.44,147895.0,148.8258,149.0402,146.7563,146.7656,147895.0
2020-04-28 11:00:00,157.49,158.6,157.41,158.15,148305.0,146.8122,147.847,146.7376,147.4275,148305.0
2020-04-28 12:00:00,158.19,158.52,157.63,158.44,199464.0,147.4648,147.7724,146.9427,147.6978,199464.0
2020-04-28 13:00:00,158.46,158.84,158.32,158.53,219175.0,147.7165,148.0707,147.5859,147.7817,219175.0
2020-04-28 14:00:00,158.64,159.04,158.42,158.42,57146.0,147.8842,148.2571,147.6792,147.6792,57146.0
2020-04-28 15:00:00,158.42,158.87,157.4,157.59,127366.0,147.6792,148.0987,146.7283,146.9054,127366.0
2020-04-29 09:30:00,160.78,161.16,160.27,161.08,56454.0,149.8792,150.2334,149.4037,150.1588,56454.0
2020-04-29 10:00:00,161.11,161.55,160.49,161.51,52993.0,150.1868,150.597,149.6088,150.5597,52993.0
2020-04-29 11:00:00,161.42,161.83,161.15,161.71,62756.0,150.4758,150.858,150.2241,150.7461,62756.0
2020-04-29 12:00:00,161.73,162.5,161.73,162.29,45431.0,150.7647,151.4825,150.7647,151.2868,45431.0
2020-04-29 13:00:00,162.32,162.63,162.01,162.08,37719.0,151.3147,151.6037,151.0258,151.091,37719.0
2020-04-29 14:00:00,162.14,162.34,161.53,162.33,131818.0,151.1469,151.3334,150.5783,151.3241,131818.0
2020-04-29 15:00:00,162.31,162.8,161.86,161.99,103464.0,151.3054,151.7622,150.8859,151.0071,103464.0
2020-04-30 09:30:00,161.04,161.04,159.94,160.82,39354.0,150.1215,150.1215,149.0961,149.9164,39354.0
2020-04-30 10:00:00,160.75,161.32,160.45,160.74,52065.0,149.8512,150.3825,149.5715,149.8419,52065.0
2020-04-30 11:00:00,160.78,161.1,159.9,159.92,42541.0,149.8792,150.1775,149.0588,149.0775,42541.0
2020-04-30 12:00:00,159.78,160.14,159.35,160.05,46583.0,148.947,149.2825,148.5461,149.1987,46583.0
2020-04-30 13:00:00,159.97,160.3,159.58,159.63,46347.0,149.1241,149.4317,148.7605,148.8071,46347.0
2020-04-30 14:00:00,159.6,160.1,159.43,159.65,66343.0,148.7792,149.2453,148.6207,148.8258,66343.0
2020-04-30 15:00:00,159.72,160.56,159.54,160.22,443198.0,148.891,149.6741,148.7232,149.3571,443198.0
2020-05-01 09:30:00,157.42,157.64,156.75,157.07,34644.0,146.747,146.952,146.1224,146.4207,34644.0
2020-05-01 10:00:00,157.12,157.52,156.61,157.32,52067.0,146.4673,146.8402,145.9919,146.6537,52067.0
2020-05-01 11:00:00,157.0,157.02,155.57,155.64,61593.0,146.3554,146.3741,145.0224,145.0876,61593.0
2020-05-01 12:00:00,155.63,155.85,155.15,155.52,39447.0,145.0783,145.2834,144.6309,144.9758,39447.0
2020-05-01 13:00:00,155.54,155.77,155.11,155.29,55391.0,144.9944,145.2088,144.5936,144.7614,55391.0
2020-05-01 14:00:00,155.21,155.82,155.15,155.71,58802.0,144.6868,145.2554,144.6309,145.1529,58802.0
2020-05-01 15:00:00,155.61,156.16,155.23,155.71,142210.0,145.0597,145.5724,144.7054,145.1529,142210.0
2020-05-04 09:30:00,154.77,154.8,153.84,154.65,87781.0,144.2766,144.3046,143.4097,144.1648,87781.0
2020-05-04 10:00:00,154.73,155.58,154.7,154.74,102384.0,144.2393,145.0317,144.2114,144.2487,102384.0
2020-05-04 11:00:00,154.68,155.38,154.64,155.13,58872.0,144.1927,144.8453,144.1554,144.6122,58872.0
2020-05-04 12:00:00,155.24,155.5,154.91,154.93,75330.0,144.7148,144.9571,144.4071,144.4258,75330.0
2020-05-04 13:00:00,154.93,155.15,154.49,155.15,53037.0,144.4258,144.6309,144.0156,144.6309,53037.0
2020-05-04 14:00:00,155.13,155.75,154.99,155.75,72900.0,144.6122,145.1902,144.4817,145.1902,72900.0
2020-05-04 15:00:00,155.66,156.5,155.61,156.44,115096.0,145.1063,145.8893,145.0597,145.8334,115096.0
2020-05-05 09:30:00,158.2,159.04,157.94,159.03,38423.0,147.4741,148.2571,147.2317,148.2478,38423.0
2020-05-05 10:00:00,159.24,159.24,158.54,158.86,62821.0,148.4436,148.4436,147.791,148.0893,62821.0
2020-05-05 11:00:00,158.88,159.4,158.83,159.36,37512.0,148.108,148.5927,148.0614,148.5554,37512.0
2020-05-05 12:00:00,159.37,159.56,159.08,159.12,27119.0,148.5648,148.7419,148.2944,148.3317,27119.0
2020-05-05 13:00:00,159.19,159.41,158.89,159.28,78006.0,148.397,148.602,148.1173,148.4809,78006.0
2020-05-05 14:00:00,159.28,159.56,159.16,159.56,264653.0,148.4809,148.7419,148.369,148.7419,264653.0
2020-05-05 15:00:00,159.54,159.54,157.61,157.89,134040.0,148.7232,148.7232,146.9241,147.1851,134040.0
2020-05-06 09:30:00,158.89,159.15,157.84,157.84,16582.0,148.1173,148.3597,147.1385,147.1385,16582.0
2020-05-06 10:00:00,157.97,158.8,157.31,158.48,315920.0,147.2597,148.0334,146.6444,147.7351,315920.0
2020-05-06 11:00:00,158.48,158.65,157.54,157.85,77785.0,147.7351,147.8936,146.8588,147.1478,77785.0
2020-05-06 12:00:00,157.87,158.37,157.73,158.14,30659.0,147.1665,147.6326,147.0359,147.4181,30659.0
2020-05-06 13:00:00,158.15,158.58,157.8,158.39,47845.0,147.4275,147.8283,147.1012,147.6512,47845.0
2020-05-06 14:00:00,158.32,158.32,157.71,157.98,84868.0,147.5859,147.5859,147.0173,147.269,84868.0
2020-05-06 15:00:00,158.01,158.14,156.84,156.9,113543.0,147.297,147.4181,146.2063,146.2622,113543.0
2020-05-07 09:30:00,158.97,159.66,158.81,159.43,41382.0,148.1919,148.8351,148.0427,148.6207,41382.0
2020-05-07 10:00:00,159.53,159.53,158.71,158.98,59468.0,148.7139,148.7139,147.9495,148.2012,59468.0
2020-05-07 11:00:00,159.02,160.06,158.93,159.92,81938.0,148.2385,149.208,148.1546,149.0775,81938.0
2020-05-07 12:00:00,159.98,160.09,159.54,159.82,100865.0,149.1334,149.2359,148.7232,148.9842,100865.0
2020-05-07 13:00:00,159.83,160.0,159.45,159.59,118366.0,148.9936,149.152,148.6393,148.7698,118366.0
2020-05-07 14:00:00,159.56,159.68,158.93,159.18,74918.0,148.7419,148.8537,148.1546,148.3876,74918.0
2020-05-07 15:00:00,159.16,159.33,158.69,158.94,140513.0,148.369,148.5275,147.9309,148.1639,140513.0
2020-05-08 09:30:00,160.86,160.92,160.28,160.8,47034.0,149.9537,150.0097,149.4131,149.8978,47034.0
2020-05-08 10:00:00,161.0,161.24,160.73,160.81,86535.0,150.0842,150.308,149.8325,149.9071,86535.0
2020-05-08 11:00:00,160.81,161.43,160.62,161.36,64171.0,149.9071,150.4851,149.73,150.4198,64171.0
2020-05-08 12:00:00,161.41,161.53,161.27,161.48,51761.0,150.4664,150.5783,150.3359,150.5317,51761.0
2020-05-08 13:00:00,161.49,161.54,160.89,161.04,67944.0,150.541,150.5876,149.9817,150.1215,67944.0
2020-05-08 14:00:00,161.04,161.39,160.88,161.34,73669.0,150.1215,150.4478,149.9724,150.4012,73669.0
2020-05-08 15:00:00,161.38,161.99,161.27,161.76,366530.0,150.4385,151.0071,150.3359,150.7927,366530.0
2020-05-11 09:30:00,160.53,161.07,160.26,160.63,180514.0,149.6461,150.1495,149.3944,149.7393,180514.0
2020-05-11 10:00:00,160.62,161.15,160.58,160.85,90151.0,149.73,150.2241,149.6927,149.9444,90151.0
2020-05-11 11:00:00,160.89,161.52,160.86,161.48,89872.0,149.9817,150.569,149.9537,150.5317,89872.0
2020-05-11 12:00:00,161.52,162.13,161.39,162.07,85911.0,150.569,151.1376,150.4478,151.0817,85911.0
2020-05-11 13:00:00,162.05,162.61,162.01,162.25,74788.0,151.0631,151.5851,151.0258,151.2495,74788.0
2020-05-11 14:00:00,162.27,162.45,161.91,162.37,121220.0,151.2681,151.4359,150.9325,151.3614,121220.0
2020-05-11 15:00:00,162.36,162.62,161.82,161.82,183770.0,151.352,151.5944,150.8486,150.8486,183770.0
2020-05-12 09:30:00,162.56,162.74,161.17,161.59,30802.0,151.5385,151.7063,150.2427,150.6342,30802.0
2020-05-12 10:00:00,161.66,161.81,161.25,161.72,23593.0,150.6995,150.8393,150.3173,150.7554,23593.0
2020-05-12 11:00:00,161.77,162.07,161.46,161.79,37139.0,150.802,151.0817,150.5131,150.8207,37139.0
2020-05-12 12:00:00,161.76,161.83,161.48,161.78,36215.0,150.7927,150.858,150.5317,150.8114,36215.0
2020-05-12 13:00:00,161.54,161.59,160.69,161.14,157477.0,150.5876,150.6342,149.7953,150.2147,157477.0
2020-05-12 14:00:00,161.18,161.21,160.52,160.96,43536.0,150.252,150.28,149.6368,150.047,43536.0
2020-05-12 15:00:00,160.89,160.95,158.48,158.48,152503.0,149.9817,150.0376,147.7351,147.7351,152503.0
2020-05-13 09:30:00,158.19,158.27,156.65,157.31,76222.0,147.4648,147.5393,146.0292,146.6444,76222.0
2020-05-13 10:00:00,157.46,158.61,157.25,157.25,50103.0,146.7843,147.8563,146.5885,146.5885,50103.0
2020-05-13 11:00:00,157.29,157.61,155.23,155.56,71331.0,146.6258,146.9241,144.7054,145.0131,71331.0
2020-05-13 12:00:00,155.58,155.76,154.25,155.53,50498.0,145.0317,145.1995,143.7919,144.9851,50498.0
2020-05-13 13:00:00,155.51,155.64,154.79,154.97,41178.0,144.9665,145.0876,144.2953,144.4631,41178.0
2020-05-13 14:00:00,154.94,155.5,154.42,154.42,52714.0,144.4351,144.9571,143.9504,143.9504,52714.0
2020-05-13 15:00:00,154.41,155.66,153.97,155.44,203966.0,143.941,145.1063,143.5309,144.9012,203966.0
2020-05-14 09:30:00,153.87,154.28,152.5,152.67,65230.0,143.4377,143.8199,142.1605,142.319,65230.0
2020-05-14 10:00:00,152.68,154.89,152.4,154.52,57894.0,142.3283,144.3885,142.0673,144.0436,57894.0
2020-05-14 11:00:00,154.56,155.54,154.07,154.59,131356.0,144.0809,144.9944,143.6241,144.1088,131356.0
2020-05-14 12:00:00,154.44,156.01,154.24,155.85,84793.0,143.969,145.4326,143.7826,145.2834,84793.0
2020-05-14 13:00:00,155.92,156.55,155.62,155.73,140572.0,145.3487,145.9359,145.069,145.1715,140572.0
2020-05-14 14:00:00,155.69,156.07,155.18,155.79,341703.0,145.1343,145.4885,144.6588,145.2275,341703.0
2020-05-14 15:00:00,155.71,157.32,155.69,157.32,160315.0,145.1529,146.6537,145.1343,146.6537,160315.0
2020-05-15 09:30:00,155.93,156.96,155.35,156.83,58614.0,145.358,146.3182,144.8173,146.197,58614.0
2020-05-15 10:00:00,156.8,157.42,156.17,156.34,54790.0,146.169,146.747,145.5817,145.7402,54790.0
2020-05-15 11:00:00,156.24,156.51,155.76,156.44,58393.0,145.647,145.8987,145.1995,145.8334,58393.0
2020-05-15 12:00:00,156.56,157.31,156.54,156.98,40006.0,145.9453,146.6444,145.9266,146.3368,40006.0
2020-05-15 13:00:00,157.0,157.54,157.0,157.47,31912.0,146.3554,146.8588,146.3554,146.7936,31912.0
2020-05-15 14:00:00,157.63,157.99,157.19,157.26,48395.0,146.9427,147.2783,146.5326,146.5978,48395.0
2020-05-15 15:00:00,157.36,158.13,157.13,158.13,76690.0,146.691,147.4088,146.4766,147.4088,76690.0
2020-05-18 09:30:00,161.98,162.71,161.95,162.27,43213.0,150.9978,151.6783,150.9698,151.2681,43213.0
2020-05-18 10:00:00,162.29,162.95,162.04,162.87,104771.0,151.2868,151.902,151.0537,151.8275,104771.0
2020-05-18 11:00:00,162.86,163.45,162.86,163.16,73842.0,151.8181,152.3681,151.8181,152.0978,73842.0
2020-05-18 12:00:00,163.04,163.21,162.81,162.94,35449.0,151.9859,152.1444,151.7715,151.8927,35449.0
2020-05-18 13:00:00,162.99,163.5,162.97,163.36,48792.0,151.9393,152.4147,151.9207,152.2842,48792.0
2020-05-18 14:00:00,163.35,163.63,163.23,163.42,155942.0,152.2749,152.5359,152.163,152.3402,155942.0
2020-05-18 15:00:00,163.41,164.0,163.04,163.04,430662.0,152.3308,152.8808,151.9859,151.9859,430662.0
2020-05-19 09:30:00,162.83,162.92,162.28,162.88,44525.0,151.7902,151.8741,151.2775,151.8368,44525.0
2020-05-19 10:00:00,162.94,163.56,162.7,163.27,64307.0,151.8927,152.4707,151.669,152.2003,64307.0
2020-05-19 11:00:00,163.24,163.7,163.21,163.48,25593.0,152.1724,152.6012,152.1444,152.3961,25593.0
2020-05-19 12:00:00,163.38,163.51,163.02,163.28,51215.0,152.3029,152.4241,151.9673,152.2097,51215.0
2020-05-19 13:00:00,163.28,163.54,163.19,163.44,19348.0,152.2097,152.452,152.1258,152.3588,19348.0
2020-05-19 14:00:00,163.52,163.83,162.54,162.58,67974.0,152.4334,152.7224,151.5198,151.5571,67974.0
2020-05-19 15:00:00,162.51,163.63,161.45,161.45,94842.0,151.4919,152.5359,150.5037,150.5037,94842.0
2020-05-20 09:30:00,163.8,164.21,163.49,164.12,53493.0,152.6944,153.0766,152.4054,152.9927,53493.0
2020-05-20 10:00:00,164.18,164.59,164.05,164.38,59732.0,153.0486,153.4308,152.9275,153.2351,59732.0
2020-05-20 11:00:00,164.4,164.78,164.25,164.63,62802.0,153.2537,153.608,153.1139,153.4681,62802.0
2020-05-20 12:00:00,164.7,164.7,163.85,164.24,34806.0,153.5334,153.5334,152.741,153.1046,34806.0
2020-05-20 13:00:00,164.22,164.26,163.73,164.01,58257.0,153.0859,153.1232,152.6291,152.8902,58257.0
2020-05-20 14:00:00,164.08,164.54,163.67,164.37,68344.0,152.9554,153.3842,152.5732,153.2258,68344.0
2020-05-20 15:00:00,164.34,164.48,163.89,164.25,151684.0,153.1978,153.3283,152.7783,153.1139,151684.0
2020-05-21 09:30:00,164.18,164.72,164.02,164.44,26836.0,153.0486,153.552,152.8995,153.291,26836.0
2020-05-21 10:00:00,164.51,164.53,163.39,163.74,21721.0,153.3563,153.3749,152.3122,152.6385,21721.0
2020-05-21 11:00:00,163.62,163.62,162.51,163.19,33885.0,152.5266,152.5266,151.4919,152.1258,33885.0
2020-05-21 12:00:00,163.51,163.77,163.21,163.36,24286.0,152.4241,152.6664,152.1444,152.2842,24286.0
2020-05-21 13:00:00,163.39,163.73,163.25,163.51,26180.0,152.3122,152.6291,152.1817,152.4241,26180.0
2020-05-21 14:00:00,163.47,163.77,163.0,163.27,37757.0,152.3868,152.6664,151.9486,152.2003,37757.0
2020-05-21 15:00:00,163.22,163.68,163.1,163.26,60782.0,152.1537,152.5825,152.0419,152.191,60782.0
2020-05-22 09:30:00,163.35,163.35,162.46,163.04,338062.0,152.2749,152.2749,151.4453,151.9859,338062.0
2020-05-22 10:00:00,162.89,163.09,162.41,162.5,313005.0,151.8461,152.0325,151.3986,151.4825,313005.0
2020-05-22 11:00:00,162.46,162.94,162.43,162.8,108123.0,151.4453,151.8927,151.4173,151.7622,108123.0
2020-05-22 12:00:00,162.85,163.23,162.66,163.05,119995.0,151.8088,152.163,151.6317,151.9953,119995.0
2020-05-22 13:00:00,163.09,163.29,163.04,163.28,62907.0,152.0325,152.219,151.9859,152.2097,62907.0
2020-05-22 14:00:00,163.26,163.59,163.26,163.41,40594.0,152.191,152.4986,152.191,152.3308,40594.0
2020-05-22 15:00:00,163.39,163.72,163.01,163.59,139158.0,152.3122,152.6198,151.958,152.4986,139158.0
2020-05-26 09:30:00,167.27,167.34,166.65,166.71,66832.0,155.9291,155.9944,155.3512,155.4071,66832.0
2020-05-26 10:00:00,166.68,167.08,166.48,166.98,52243.0,155.3791,155.752,155.1927,155.6588,52243.0
2020-05-26 11:00:00,166.95,167.09,166.16,166.41,211008.0,155.6308,155.7613,154.8944,155.1274,211008.0
2020-05-26 12:00:00,166.43,166.84,166.27,166.8,51763.0,155.1461,155.5283,154.9969,155.491,51763.0
2020-05-26 13:00:00,166.83,167.07,166.75,166.92,77048.0,155.519,155.7427,155.4444,155.6029,77048.0
2020-05-26 14:00:00,166.9,167.06,166.67,166.83,67115.0,155.5842,155.7334,155.3698,155.519,67115.0
2020-05-26 15:00:00,166.83,166.85,165.55,165.81,167266.0,155.519,155.5376,154.3258,154.5681,167266.0
2020-05-27 09:30:00,167.57,167.57,166.02,166.09,44070.0,156.2088,156.2088,154.7639,154.8291,44070.0
2020-05-27 10:00:00,166.14,166.58,164.43,164.98,99554.0,154.8757,155.2859,153.2817,153.7944,99554.0
2020-05-27 11:00:00,164.91,166.04,164.73,166.01,105598.0,153.7291,154.7825,153.5613,154.7546,105598.0
2020-05-27 12:00:00,165.96,166.56,165.82,166.38,73281.0,154.708,155.2673,154.5774,155.0995,73281.0
2020-05-27 13:00:00,166.31,166.54,166.03,166.48,60718.0,155.0342,155.2486,154.7732,155.1927,60718.0
2020-05-27 14:00:00,166.53,167.26,166.53,167.26,52717.0,155.2393,155.9198,155.2393,155.9198,52717.0
2020-05-27 15:00:00,167.27,168.27,167.13,168.21,103165.0,155.9291,156.8613,155.7986,156.8054,103165.0
2020-05-28 09:30:00,168.99,168.99,168.11,168.53,47561.0,157.5325,157.5325,156.7122,157.1037,47561.0
2020-05-28 10:00:00,168.34,169.16,168.34,169.05,25443.0,156.9266,157.691,156.9266,157.5885,25443.0
2020-05-28 11:00:00,169.09,169.37,168.87,169.37,25813.0,157.6257,157.8868,157.4207,157.8868,25813.0
2020-05-28 12:00:00,169.4,169.83,169.25,169.76,86102.0,157.9147,158.3156,157.7749,158.2503,86102.0
2020-05-28 13:00:00,169.79,170.02,169.73,169.8,27958.0,158.2783,158.4927,158.2223,158.2876,27958.0
2020-05-28 14:00:00,169.89,169.92,169.28,169.54,37756.0,158.3715,158.3995,157.8029,158.0452,37756.0
2020-05-28 15:00:00,169.55,169.78,167.46,167.9,198377.0,158.0546,158.269,156.1063,156.5164,198377.0
2020-05-29 09:30:00,167.49,168.0,167.14,167.48,90007.0,156.1342,156.6096,155.808,156.1249,90007.0
2020-05-29 10:00:00,167.46,167.68,166.61,166.88,105137.0,156.1063,156.3113,155.3139,155.5656,105137.0
2020-05-29 11:00:00,166.86,167.43,166.58,167.21,638280.0,155.5469,156.0783,155.2859,155.8732,638280.0
2020-05-29 12:00:00,167.21,167.46,166.14,167.24,73296.0,155.8732,156.1063,154.8757,155.9012,73296.0
2020-05-29 13:00:00,167.21,167.32,166.71,166.92,120707.0,155.8732,155.9757,155.4071,155.6029,120707.0
2020-05-29 14:00:00,166.89,168.28,166.34,168.28,124441.0,155.5749,156.8707,155.0622,156.8707,124441.0
2020-05-29 15:00:00,168.28,169.0,168.0,168.63,890952.0,156.8707,157.5418,156.6096,157.1969,890952.0
2020-06-01 09:30:00,168.49,168.93,168.08,168.67,89834.0,157.0664,157.4766,156.6842,157.2342,89834.0
2020-06-01 10:00:00,168.68,169.38,168.58,169.21,52989.0,157.2435,157.8961,157.1503,157.7376,52989.0
2020-06-01 11:00:00,169.22,169.3,168.84,169.22,39641.0,157.7469,157.8215,157.3927,157.7469,39641.0
2020-06-01 12:00:00,169.2,169.61,169.09,169.48,21010.0,157.7283,158.1105,157.6257,157.9893,21010.0
2020-06-01 13:00:00,169.56,169.94,169.55,169.75,36177.0,158.0639,158.4181,158.0546,158.241,36177.0
2020-06-01 14:00:00,169.79,169.83,169.52,169.8,39734.0,158.2783,158.3156,158.0266,158.2876,39734.0
2020-06-01 15:00:00,169.82,169.88,169.46,169.55,91832.0,158.3062,158.3622,157.9707,158.0546,91832.0
2020-06-02 09:30:00,170.22,170.22,169.6,170.02,36634.0,158.6791,158.6791,158.1012,158.4927,36634.0
2020-06-02 10:00:00,170.09,170.54,169.72,170.04,44292.0,158.5579,158.9774,158.213,158.5113,44292.0
2020-06-02 11:00:00,169.94,170.02,169.33,169.75,33030.0,158.4181,158.4927,157.8495,158.241,33030.0
2020-06-02 12:00:00,169.78,170.2,169.74,170.15,35666.0,158.269,158.6605,158.2317,158.6139,35666.0
2020-06-02 13:00:00,170.14,170.54,170.12,170.47,264567.0,158.6046,158.9774,158.5859,158.9122,264567.0
2020-06-02 14:00:00,170.46,170.54,169.97,170.34,814085.0,158.9029,158.9774,158.4461,158.791,814085.0
2020-06-02 15:00:00,170.34,170.92,169.88,170.91,311059.0,158.791,159.3317,158.3622,159.3223,311059.0
2020-06-03 09:30:00,172.25,172.59,172.06,172.49,33207.0,160.5715,160.8884,160.3944,160.7952,33207.0
2020-06-03 10:00:00,172.56,172.96,172.47,172.78,107185.0,160.8605,161.2334,160.7766,161.0656,107185.0
2020-06-03 11:00:00,172.74,173.33,172.74,173.17,114172.0,161.0283,161.5783,161.0283,161.4291,114172.0
2020-06-03 12:00:00,173.11,173.15,172.84,172.85,26292.0,161.3732,161.4105,161.1215,161.1308,26292.0
2020-06-03 13:00:00,172.93,173.11,172.81,172.96,27818.0,161.2054,161.3732,161.0935,161.2334,27818.0
2020-06-03 14:00:00,172.96,173.5,172.96,173.38,55388.0,161.2334,161.7367,161.2334,161.6249,55388.0
2020-06-03 15:00:00,173.34,173.94,173.27,173.45,262212.0,161.5876,162.1469,161.5223,161.6901,262212.0
2020-06-04 09:30:00,172.97,173.28,172.57,173.28,98254.0,161.2427,161.5317,160.8698,161.5317,98254.0
2020-06-04 10:00:00,173.33,173.81,173.18,173.65,104153.0,161.5783,162.0257,161.4384,161.8766,104153.0
2020-06-04 11:00:00,173.69,173.7,172.75,172.98,115392.0,161.9139,161.9232,161.0376,161.252,115392.0
2020-06-04 12:00:00,172.99,173.06,172.34,172.43,68383.0,161.2613,161.3266,160.6554,160.7393,68383.0
2020-06-04 13:00:00,172.4,173.01,172.31,172.98,34178.0,160.7113,161.28,160.6274,161.252,34178.0
2020-06-04 14:00:00,173.0,173.07,172.24,172.25,45512.0,161.2706,161.3359,160.5622,160.5715,45512.0
2020-06-04 15:00:00,172.22,172.84,171.61,172.83,83423.0,160.5435,161.1215,159.9749,161.1122,83423.0
2020-06-05 09:30:00,176.25,177.03,176.24,176.41,104846.0,164.3003,165.0274,164.291,164.4494,104846.0
2020-06-05 10:00:00,176.45,177.3,176.45,177.29,225869.0,164.4867,165.2791,164.4867,165.2698,225869.0
2020-06-05 11:00:00,177.36,178.43,177.24,177.86,142415.0,165.335,166.3325,165.2232,165.8011,142415.0
2020-06-05 12:00:00,177.91,177.97,177.31,177.79,73767.0,165.8477,165.9037,165.2884,165.7359,73767.0
2020-06-05 13:00:00,177.74,178.07,177.59,177.74,61885.0,165.6893,165.9969,165.5494,165.6893,61885.0
2020-06-05 14:00:00,177.75,177.99,177.37,177.5,63667.0,165.6986,165.9223,165.3444,165.4655,63667.0
2020-06-05 15:00:00,177.52,177.68,176.71,177.33,159278.0,165.4842,165.6333,164.7291,165.3071,159278.0
2020-06-08 09:30:00,178.07,178.48,177.88,178.19,77640.0,165.9969,166.3791,165.8198,166.1088,77640.0
2020-06-08 10:00:00,178.21,178.4,177.62,178.22,196359.0,166.1274,166.3045,165.5774,166.1367,196359.0
2020-06-08 11:00:00,178.27,178.55,178.15,178.31,42967.0,166.1833,166.4444,166.0715,166.2206,42967.0
2020-06-08 12:00:00,178.33,178.45,178.13,178.35,85824.0,166.2393,166.3511,166.0528,166.2579,85824.0
2020-06-08 13:00:00,178.3,178.87,178.28,178.8,47126.0,166.2113,166.7427,166.1927,166.6774,47126.0
2020-06-08 14:00:00,178.77,179.01,178.75,178.97,39181.0,166.6494,166.8732,166.6308,166.8359,39181.0
2020-06-08 15:00:00,178.92,179.76,178.78,179.69,194489.0,166.7893,167.5723,166.6588,167.5071,194489.0
2020-06-09 09:30:00,177.87,178.15,177.51,177.58,151052.0,165.8105,166.0715,165.4749,165.5401,151052.0
2020-06-09 10:00:00,177.57,178.66,177.31,178.47,49983.0,165.5308,166.5469,165.2884,166.3698,49983.0
2020-06-09 11:00:00,178.44,178.64,177.96,178.03,147832.0,166.3418,166.5283,165.8944,165.9596,147832.0
2020-06-09 12:00:00,178.04,178.39,177.76,178.37,127839.0,165.9689,166.2952,165.7079,166.2766,127839.0
2020-06-09 13:00:00,178.48,178.95,178.42,178.8,273435.0,166.3791,166.8172,166.3232,166.6774,273435.0
2020-06-09 14:00:00,178.84,178.87,178.22,178.63,78390.0,166.7147,166.7427,166.1367,166.5189,78390.0
2020-06-09 15:00:00,178.63,178.99,177.97,178.08,135541.0,166.5189,166.8545,165.9037,166.0062,135541.0
2020-06-10 09:30:00,178.54,178.65,177.39,177.72,76156.0,166.435,166.5376,165.363,165.6706,76156.0
2020-06-10 10:00:00,177.76,177.91,176.55,176.73,75499.0,165.7079,165.8477,164.58,164.7478,75499.0
2020-06-10 11:00:00,176.74,177.64,176.73,177.49,112988.0,164.7571,165.5961,164.7478,165.4562,112988.0
2020-06-10 12:00:00,177.5,177.86,177.3,177.75,29569.0,165.4655,165.8011,165.2791,165.6986,29569.0
2020-06-10 13:00:00,177.62,177.81,177.48,177.61,22814.0,165.5774,165.7545,165.4469,165.5681,22814.0
2020-06-10 14:00:00,177.68,178.92,177.06,177.53,65124.0,165.6333,166.7893,165.0554,165.4935,65124.0
2020-06-10 15:00:00,177.41,178.31,176.99,176.99,82208.0,165.3816,166.2206,164.9901,164.9901,82208.0
2020-06-11 09:30:00,172.23,173.01,171.85,172.78,157382.0,160.5528,161.28,160.1986,161.0656,157382.0
2020-06-11 10:00:00,172.85,172.95,171.25,171.26,63560.0,161.1308,161.224,159.6393,159.6486,63560.0
2020-06-11 11:00:00,171.3,171.62,170.33,170.77,59996.0,159.6859,159.9842,158.7817,159.1918,59996.0
2020-06-11 12:00:00,170.62,170.62,168.53,168.59,48426.0,159.052,159.052,157.1037,157.1596,48426.0
2020-06-11 13:00:00,168.65,169.61,168.52,169.03,42491.0,157.2156,158.1105,157.0944,157.5698,42491.0
2020-06-11 14:00:00,169.02,169.02,166.98,167.34,80956.0,157.5605,157.5605,155.6588,155.9944,80956.0
2020-06-11 15:00:00,167.08,167.96,166.38,166.68,132504.0,155.752,156.5724,155.0995,155.3791,132504.0
2020-06-12 09:30:00,170.88,171.56,170.34,170.58,232328.0,159.2944,159.9283,158.791,159.0147,232328.0
2020-06-12 10:00:00,170.72,171.11,167.94,168.04,80916.0,159.1452,159.5088,156.5537,156.6469,80916.0
2020-06-12 11:00:00,167.89,169.28,166.66,169.28,125763.0,156.5071,157.8029,155.3605,157.8029,125763.0
2020-06-12 12:00:00,169.29,169.58,167.85,168.51,50829.0,157.8122,158.0825,156.4698,157.0851,50829.0
2020-06-12 13:00:00,168.45,168.45,165.77,165.77,106565.0,157.0291,157.0291,154.5308,154.5308,106565.0
2020-06-12 14:00:00,165.55,167.77,165.55,167.51,58571.0,154.3258,156.3952,154.3258,156.1529,58571.0
2020-06-12 15:00:00,167.6,169.2,167.01,168.77,116335.0,156.2368,157.7283,155.6868,157.3274,116335.0
2020-06-15 09:30:00,164.7,165.88,163.99,165.79,91172.0,154.0755,155.1794,153.4113,155.0952,91172.0
2020-06-15 10:00:00,165.84,166.84,165.51,166.55,90599.0,155.142,156.0775,154.8333,155.8062,90599.0
2020-06-15 11:00:00,166.48,167.41,166.42,167.15,74612.0,155.7407,156.6107,155.6846,156.3675,74612.0
2020-06-15 12:00:00,166.94,168.35,166.94,168.29,40948.0,156.171,157.4901,156.171,157.4339,40948.0
2020-06-15 13:00:00,168.44,168.98,168.09,168.21,81875.0,157.5743,158.0794,157.2468,157.3591,81875.0
2020-06-15 14:00:00,168.26,170.53,168.26,169.73,115699.0,157.4059,159.5294,157.4059,158.781,115699.0
2020-06-15 15:00:00,169.76,170.26,168.63,169.97,95372.0,158.8091,159.2768,157.752,159.0056,95372.0
2020-06-16 09:30:00,174.79,174.99,173.72,174.18,135964.0,163.5146,163.7017,162.5136,162.944,135964.0
2020-06-16 10:00:00,174.17,174.66,171.17,171.2,173869.0,162.9346,163.393,160.1281,160.1562,173869.0
2020-06-16 11:00:00,171.22,173.57,170.37,172.78,493149.0,160.1749,162.3733,159.3798,161.6343,493149.0
2020-06-16 12:00:00,172.79,173.84,172.27,173.54,105499.0,161.6436,162.6259,161.1572,162.3453,105499.0
2020-06-16 13:00:00,173.57,173.81,172.79,173.04,60511.0,162.3733,162.5978,161.6436,161.8775,60511.0
2020-06-16 14:00:00,173.05,173.94,172.8,173.29,117820.0,161.8869,162.7195,161.653,162.1114,117820.0
2020-06-16 15:00:00,173.3,173.33,171.93,173.15,329467.0,162.1207,162.1488,160.8391,161.9804,329467.0
2020-06-17 09:30:00,173.87,173.87,172.77,172.94,45654.0,162.654,162.654,161.6249,161.784,45654.0
2020-06-17 10:00:00,173.04,173.49,172.3,173.18,77726.0,161.8775,162.2985,161.1853,162.0085,77726.0
2020-06-17 11:00:00,173.19,173.31,172.65,173.29,45231.0,162.0178,162.1301,161.5127,162.1114,45231.0
2020-06-17 12:00:00,173.35,173.63,172.99,173.47,71570.0,162.1675,162.4295,161.8307,162.2798,71570.0
2020-06-17 13:00:00,173.55,173.94,173.53,173.63,37064.0,162.3546,162.7195,162.3359,162.4295,37064.0
2020-06-17 14:00:00,173.59,173.83,173.31,173.31,34345.0,162.392,162.6166,162.1301,162.1301,34345.0
2020-06-17 15:00:00,173.16,173.2,172.08,172.4,216166.0,161.9898,162.0272,160.9794,161.2788,216166.0
2020-06-18 09:30:00,171.5,172.45,171.1,172.05,34582.0,160.4369,161.3256,160.0627,160.9514,34582.0
2020-06-18 10:00:00,172.06,172.87,171.87,172.87,55576.0,160.9607,161.7185,160.783,161.7185,55576.0
2020-06-18 11:00:00,172.77,172.84,172.02,172.07,43634.0,161.6249,161.6904,160.9233,160.9701,43634.0
2020-06-18 12:00:00,172.14,172.48,171.94,172.38,72388.0,161.0356,161.3536,160.8485,161.2601,72388.0
2020-06-18 13:00:00,172.38,172.7,172.33,172.67,21116.0,161.2601,161.5594,161.2133,161.5314,21116.0
2020-06-18 14:00:00,172.68,172.68,171.93,171.93,66325.0,161.5407,161.5407,160.8391,160.8391,66325.0
2020-06-18 15:00:00,172.0,172.65,171.68,172.52,80536.0,160.9046,161.5127,160.6052,161.3911,80536.0
2020-06-19 09:30:00,174.79,174.79,173.9,174.01,44839.0,163.5146,163.5146,162.682,162.7849,44839.0
2020-06-19 10:00:00,174.04,174.22,173.58,173.66,47572.0,162.813,162.9814,162.3827,162.4575,47572.0
2020-06-19 11:00:00,173.7,173.99,173.28,173.33,64858.0,162.4949,162.7662,162.102,162.1488,64858.0
2020-06-19 12:00:00,173.36,173.36,171.3,172.59,63079.0,162.1769,162.1769,160.2498,161.4565,63079.0
2020-06-19 13:00:00,172.58,172.58,171.21,171.22,49701.0,161.4472,161.4472,160.1656,160.1749,49701.0
2020-06-19 14:00:00,171.33,172.12,170.86,172.06,77084.0,160.2778,161.0169,159.8381,160.9607,77084.0
2020-06-19 15:00:00,171.98,172.65,171.58,171.59,103182.0,160.8859,161.5127,160.5117,160.5211,103182.0
2020-06-22 09:30:00,171.33,171.64,170.62,171.54,41401.0,160.2778,160.5678,159.6136,160.4743,41401.0
2020-06-22 10:00:00,171.55,172.13,171.43,171.44,66385.0,160.4836,161.0262,160.3714,160.3807,66385.0
2020-06-22 11:00:00,171.32,172.04,171.17,171.88,47417.0,160.2685,160.942,160.1281,160.7923,47417.0
2020-06-22 12:00:00,172.02,172.79,172.02,172.67,44551.0,160.9233,161.6436,160.9233,161.5314,44551.0
2020-06-22 13:00:00,172.68,172.82,172.4,172.63,21777.0,161.5407,161.6717,161.2788,161.494,21777.0
2020-06-22 14:00:00,172.56,172.93,172.23,172.89,47395.0,161.4285,161.7746,161.1198,161.7372,47395.0
2020-06-22 15:00:00,172.88,172.94,171.97,172.79,105519.0,161.7278,161.784,160.8765,161.6436,105519.0
2020-06-23 09:30:00,174.43,174.49,173.89,174.04,37274.0,163.1778,163.234,162.6727,162.813,37274.0
2020-06-23 10:00:00,174.04,174.34,173.64,173.87,69468.0,162.813,163.0937,162.4388,162.654,69468.0
2020-06-23 11:00:00,173.85,174.58,173.69,174.41,54053.0,162.6353,163.3182,162.4856,163.1591,54053.0
2020-06-23 12:00:00,174.46,174.51,174.19,174.34,28900.0,163.2059,163.2527,162.9533,163.0937,28900.0
2020-06-23 13:00:00,174.39,174.78,174.39,174.61,31792.0,163.1404,163.5053,163.1404,163.3462,31792.0
2020-06-23 14:00:00,174.54,174.54,174.06,174.16,26494.0,163.2808,163.2808,162.8317,162.9253,26494.0
2020-06-23 15:00:00,174.04,174.26,173.18,173.4,93092.0,162.813,163.0188,162.0085,162.2143,93092.0
2020-06-24 09:30:00,172.23,172.55,170.95,171.02,83493.0,161.1198,161.4191,159.9223,159.9878,83493.0
2020-06-24 10:00:00,170.93,171.33,170.15,170.29,180558.0,159.9036,160.2778,159.1739,159.3049,180558.0
2020-06-24 11:00:00,170.26,170.43,167.79,168.5,121296.0,159.2768,159.4359,156.9662,157.6304,121296.0
2020-06-24 12:00:00,168.51,169.59,168.34,169.59,79259.0,157.6397,158.6501,157.4807,158.6501,79259.0
2020-06-24 13:00:00,169.56,169.68,168.5,168.78,52764.0,158.622,158.7343,157.6304,157.8923,52764.0
2020-06-24 14:00:00,168.85,169.33,168.22,168.69,56743.0,157.9578,158.4068,157.3684,157.8081,56743.0
2020-06-24 15:00:00,168.75,169.84,168.69,168.88,172114.0,157.8643,158.8839,157.8081,157.9859,172114.0
2020-06-25 09:30:00,168.56,168.73,167.36,168.21,40784.0,157.6865,157.8455,156.5639,157.3591,40784.0
2020-06-25 10:00:00,168.35,169.45,168.34,168.89,42482.0,157.4901,158.5191,157.4807,157.9952,42482.0
2020-06-25 11:00:00,168.75,169.08,168.18,168.8,34767.0,157.8643,158.173,157.331,157.911,34767.0
2020-06-25 12:00:00,168.88,169.58,168.88,169.32,48482.0,157.9859,158.6407,157.9859,158.3975,48482.0
2020-06-25 13:00:00,169.32,169.49,169.01,169.2,27959.0,158.3975,158.5565,158.1075,158.2852,27959.0
2020-06-25 14:00:00,169.26,169.35,168.74,169.07,59583.0,158.3414,158.4255,157.8549,158.1636,59583.0
2020-06-25 15:00:00,169.05,170.92,168.95,170.73,193219.0,158.1449,159.8943,158.0514,159.7165,193219.0
2020-06-26 09:30:00,170.18,170.25,169.31,169.62,34313.0,159.202,159.2675,158.3881,158.6781,34313.0
2020-06-26 10:00:00,169.6,169.6,167.12,167.46,69975.0,158.6594,158.6594,156.3394,156.6575,69975.0
2020-06-26 11:00:00,167.63,168.38,167.61,168.22,44196.0,156.8165,157.5181,156.7978,157.3684,44196.0
2020-06-26 12:00:00,168.23,168.24,167.11,167.87,62457.0,157.3778,157.3872,156.33,157.041,62457.0
2020-06-26 13:00:00,167.71,168.25,167.71,167.85,40414.0,156.8913,157.3965,156.8913,157.0223,40414.0
2020-06-26 14:00:00,167.77,167.97,166.78,167.13,81356.0,156.9475,157.1346,156.0213,156.3488,81356.0
2020-06-26 15:00:00,167.13,167.64,166.58,166.83,283890.0,156.3488,156.8259,155.8342,156.0681,283890.0
2020-06-29 09:30:00,167.59,167.78,166.12,167.01,258741.0,156.7791,156.9568,155.4039,156.2365,258741.0
2020-06-29 10:00:00,167.29,168.7,167.14,168.32,66780.0,156.4984,157.8175,156.3581,157.462,66780.0
2020-06-29 11:00:00,168.3,168.62,167.93,168.36,52624.0,157.4433,157.7426,157.0972,157.4994,52624.0
2020-06-29 12:00:00,168.35,168.91,168.34,168.66,50794.0,157.4901,158.0139,157.4807,157.7801,50794.0
2020-06-29 13:00:00,168.68,169.02,168.59,168.77,34685.0,157.7988,158.1168,157.7146,157.883,34685.0
2020-06-29 14:00:00,168.8,168.86,168.26,168.39,67469.0,157.911,157.9672,157.4059,157.5275,67469.0
2020-06-29 15:00:00,168.34,169.09,168.01,169.08,90910.0,157.4807,158.1823,157.172,158.173,90910.0
2020-06-30 09:30:00,169.04,169.73,168.96,169.48,51802.0,158.1355,158.781,158.0607,158.5472,51802.0
2020-06-30 10:00:00,169.55,170.48,169.47,170.48,45724.0,158.6126,159.4827,158.5378,159.4827,45724.0
2020-06-30 11:00:00,170.49,170.92,170.37,170.62,35071.0,159.492,159.8943,159.3798,159.6136,35071.0
2020-06-30 12:00:00,170.64,171.05,170.36,170.42,70708.0,159.6323,160.0159,159.3704,159.4265,70708.0
2020-06-30 13:00:00,170.41,170.57,170.08,170.46,78412.0,159.4172,159.5668,159.1085,159.4639,78412.0
2020-06-30 14:00:00,170.46,170.99,170.28,170.97,35279.0,159.4639,159.9598,159.2956,159.941,35279.0
2020-06-30 15:00:00,171.0,172.43,170.6,171.67,256788.0,159.9691,161.3069,159.5949,160.5959,256788.0
2020-07-01 09:30:00,172.2,172.88,172.12,172.12,39953.0,161.0917,161.7278,161.0169,161.0169,39953.0
2020-07-01 10:00:00,172.37,173.11,172.36,172.65,45634.0,161.2507,161.943,161.2414,161.5127,45634.0
2020-07-01 11:00:00,172.69,172.69,171.87,172.52,65480.0,161.5501,161.5501,160.783,161.3911,65480.0
2020-07-01 12:00:00,172.53,173.18,172.47,172.78,75842.0,161.4004,162.0085,161.3443,161.6343,75842.0
2020-07-01 13:00:00,172.87,172.93,172.55,172.73,43348.0,161.7185,161.7746,161.4191,161.5875,43348.0
2020-07-01 14:00:00,172.8,173.04,172.62,172.92,171223.0,161.653,161.8775,161.4846,161.7653,171223.0
2020-07-01 15:00:00,172.88,173.43,172.68,172.72,134694.0,161.7278,162.2424,161.5407,161.5782,134694.0
2020-07-02 09:30:00,174.93,175.53,174.82,175.5,44292.0,163.6456,164.2069,163.5427,164.1788,44292.0
2020-07-02 10:00:00,175.5,175.66,174.07,174.08,195605.0,164.1788,164.3285,162.8411,162.8504,195605.0
2020-07-02 11:00:00,174.05,174.6,173.59,174.45,47695.0,162.8224,163.3369,162.392,163.1966,47695.0
2020-07-02 12:00:00,174.49,174.55,174.1,174.52,54402.0,163.234,163.2901,162.8691,163.262,54402.0
2020-07-02 13:00:00,174.5,174.77,174.34,174.49,42156.0,163.2433,163.4959,163.0937,163.234,42156.0
2020-07-02 14:00:00,174.53,174.86,174.4,174.72,55294.0,163.2714,163.5801,163.1498,163.4491,55294.0
2020-07-02 15:00:00,174.7,174.76,173.32,173.63,110297.0,163.4304,163.4866,162.1395,162.4295,110297.0
2020-07-06 09:30:00,176.18,176.44,175.86,176.4,41494.0,164.815,165.0582,164.5156,165.0208,41494.0
2020-07-06 10:00:00,176.54,176.61,175.71,176.43,59608.0,165.1517,165.2172,164.3753,165.0488,59608.0
2020-07-06 11:00:00,176.36,176.58,176.17,176.18,21369.0,164.9833,165.1892,164.8056,164.815,21369.0
2020-07-06 12:00:00,176.15,176.22,175.91,176.19,45151.0,164.7869,164.8524,164.5624,164.8243,45151.0
2020-07-06 13:00:00,176.2,176.24,175.94,176.2,53491.0,164.8337,164.8711,164.5904,164.8337,53491.0
2020-07-06 14:00:00,176.1,176.1,175.59,175.83,37827.0,164.7401,164.7401,164.263,164.4875,37827.0
2020-07-06 15:00:00,175.81,176.44,175.64,176.37,62825.0,164.4688,165.0582,164.3098,164.9927,62825.0
2020-07-07 09:30:00,175.55,175.98,175.2,175.8,44922.0,164.2256,164.6279,163.8982,164.4595,44922.0
2020-07-07 10:00:00,175.75,176.42,175.75,176.35,151553.0,164.4127,165.0395,164.4127,164.974,151553.0
2020-07-07 11:00:00,176.28,176.75,176.27,176.35,45027.0,164.9085,165.3482,164.8992,164.974,45027.0
2020-07-07 12:00:00,176.37,176.38,175.85,176.06,16400.0,164.9927,165.0021,164.5062,164.7027,16400.0
2020-07-07 13:00:00,176.06,176.16,175.75,176.01,37256.0,164.7027,164.7962,164.4127,164.6559,37256.0
2020-07-07 14:00:00,175.98,176.06,175.34,175.61,27449.0,164.6279,164.7027,164.0291,164.2817,27449.0
2020-07-07 15:00:00,175.58,175.61,174.44,174.62,80252.0,164.2537,164.2817,163.1872,163.3556,80252.0
2020-07-08 09:30:00,175.1,176.03,174.98,176.03,36806.0,163.8046,164.6746,163.6924,164.6746,36806.0
2020-07-08 10:00:00,176.04,176.14,175.5,175.59,22996.0,164.684,164.7775,164.1788,164.263,22996.0
2020-07-08 11:00:00,175.64,175.64,174.21,174.91,45828.0,164.3098,164.3098,162.972,163.6269,45828.0
2020-07-08 12:00:00,175.05,175.41,174.94,175.41,29189.0,163.7579,164.0946,163.6549,164.0946,29189.0
2020-07-08 13:00:00,175.39,175.41,174.67,174.82,80873.0,164.0759,164.0946,163.4024,163.5427,80873.0
2020-07-08 14:00:00,174.83,175.23,174.73,175.18,27860.0,163.552,163.9262,163.4585,163.8795,27860.0
2020-07-08 15:00:00,175.2,176.06,175.16,175.99,96212.0,163.8982,164.7027,163.8608,164.6372,96212.0
2020-07-09 09:30:00,176.47,176.61,175.66,175.92,35389.0,165.0863,165.2172,164.3285,164.5717,35389.0
2020-07-09 10:00:00,176.14,176.2,173.61,173.62,60502.0,164.7775,164.8337,162.4107,162.4201,60502.0
2020-07-09 11:00:00,173.75,174.04,173.03,173.81,44330.0,162.5417,162.813,161.8682,162.5978,44330.0
2020-07-09 12:00:00,173.88,174.66,173.86,174.59,76481.0,162.6633,163.393,162.6446,163.3275,76481.0
2020-07-09 13:00:00,174.61,175.12,174.54,174.59,89459.0,163.3462,163.8233,163.2808,163.3275,89459.0
2020-07-09 14:00:00,174.59,175.46,174.5,175.43,69390.0,163.3275,164.1414,163.2433,164.1133,69390.0
2020-07-09 15:00:00,175.46,175.8,174.58,175.2,186162.0,164.1414,164.4595,163.3182,163.8982,186162.0
2020-07-10 09:30:00,175.02,175.52,174.6,174.86,44924.0,163.7298,164.1975,163.3369,163.5801,44924.0
2020-07-10 10:00:00,174.92,175.8,174.26,175.41,76443.0,163.6362,164.4595,163.0188,164.0946,76443.0
2020-07-10 11:00:00,175.39,175.93,175.22,175.88,71284.0,164.0759,164.5811,163.9169,164.5343,71284.0
2020-07-10 12:00:00,175.94,176.06,175.48,175.94,87013.0,164.5904,164.7027,164.1601,164.5904,87013.0
2020-07-10 13:00:00,175.87,176.43,175.85,176.31,29521.0,164.525,165.0488,164.5062,164.9366,29521.0
2020-07-10 14:00:00,176.31,176.5,176.11,176.49,36080.0,164.9366,165.1143,164.7495,165.105,36080.0
2020-07-10 15:00:00,176.46,177.08,176.31,177.06,137119.0,165.0769,165.6569,164.9366,165.6382,137119.0
2020-07-13 09:30:00,178.43,178.61,178.23,178.29,28337.0,166.9198,167.0882,166.7327,166.7888,28337.0
2020-07-13 10:00:00,178.22,179.21,177.92,179.21,21403.0,166.7234,167.6495,166.4427,167.6495,21403.0
2020-07-13 11:00:00,179.26,179.61,179.09,179.28,23602.0,167.6963,168.0237,167.5372,167.715,23602.0
2020-07-13 12:00:00,179.23,179.39,179.14,179.21,66256.0,167.6682,167.8179,167.584,167.6495,66256.0
2020-07-13 13:00:00,179.17,179.79,179.13,179.31,47004.0,167.6121,168.1921,167.5747,167.743,47004.0
2020-07-13 14:00:00,179.31,179.32,177.53,178.31,343246.0,167.743,167.7524,166.0779,166.8076,343246.0
2020-07-13 15:00:00,178.38,178.38,174.75,174.98,779823.0,166.873,166.873,163.4772,163.6924,779823.0
2020-07-14 09:30:00,174.38,175.38,173.43,174.51,108674.0,163.1311,164.0666,162.2424,163.2527,108674.0
2020-07-14 10:00:00,174.39,175.65,173.53,175.19,59807.0,163.1404,164.3191,162.3359,163.8888,59807.0
2020-07-14 11:00:00,175.11,176.01,174.76,175.64,36912.0,163.814,164.6559,163.4866,164.3098,36912.0
2020-07-14 12:00:00,175.7,176.02,175.21,175.29,60698.0,164.3659,164.6653,163.9075,163.9824,60698.0
2020-07-14 13:00:00,175.3,176.24,174.88,175.9,60159.0,163.9917,164.8711,163.5988,164.553,60159.0
2020-07-14 14:00:00,175.86,176.6,175.7,176.42,70908.0,164.5156,165.2079,164.3659,165.0395,70908.0
2020-07-14 15:00:00,176.47,177.49,175.6,177.36,72775.0,165.0863,166.0405,164.2724,165.9188,72775.0
2020-07-15 09:30:00,179.48,179.48,178.61,178.99,62656.0,167.9021,167.9021,167.0882,167.4437,62656.0
2020-07-15 10:00:00,179.11,179.68,178.6,179.37,62447.0,167.556,168.0892,167.0788,167.7992,62447.0
2020-07-15 11:00:00,179.33,179.33,177.88,177.88,54387.0,167.7618,167.7618,166.4053,166.4053,54387.0
2020-07-15 12:00:00,177.83,178.61,177.58,178.6,42084.0,166.3585,167.0882,166.1246,167.0788,42084.0
2020-07-15 13:00:00,178.66,178.97,178.43,178.72,23886.0,167.135,167.425,166.9198,167.1911,23886.0
2020-07-15 14:00:00,178.52,179.29,178.52,178.78,43655.0,167.004,167.7243,167.004,167.2472,43655.0
2020-07-15 15:00:00,178.6,179.51,178.26,179.16,73959.0,167.0788,167.9301,166.7608,167.6027,73959.0
2020-07-16 09:30:00,178.06,178.38,177.61,178.02,31653.0,166.5737,166.873,166.1527,166.5363,31653.0
2020-07-16 10:00:00,178.01,178.47,177.56,178.04,51198.0,166.5269,166.9572,166.1059,166.555,51198.0
2020-07-16 11:00:00,177.99,178.24,177.72,178.0,101636.0,166.5082,166.7421,166.2556,166.5176,101636.0
2020-07-16 12:00:00,178.01,178.14,177.7,177.93,42400.0,166.5269,166.6485,166.2369,166.4521,42400.0
2020-07-16 13:00:00,177.9,178.45,177.89,178.1,43685.0,166.424,166.9385,166.4146,166.6111,43685.0
2020-07-16 14:00:00,178.06,178.48,177.75,177.78,48546.0,166.5737,166.9666,166.2837,166.3117,48546.0
2020-07-16 15:00:00,177.8,178.81,177.73,178.43,75564.0,166.3305,167.2753,166.265,166.9198,75564.0
2020-07-17 09:30:00,179.18,179.18,178.62,178.87,70568.0,167.6214,167.6214,167.0976,167.3314,70568.0
2020-07-17 10:00:00,178.95,178.95,178.02,178.68,28243.0,167.4063,167.4063,166.5363,167.1537,28243.0
2020-07-17 11:00:00,178.74,178.98,178.57,178.92,33775.0,167.2098,167.4343,167.0508,167.3782,33775.0
2020-07-17 12:00:00,178.91,179.09,178.79,178.86,15938.0,167.3689,167.5372,167.2566,167.3221,15938.0
2020-07-17 13:00:00,178.87,179.01,178.71,178.87,57304.0,167.3314,167.4624,167.1818,167.3314,57304.0
2020-07-17 14:00:00,178.86,179.39,178.86,179.31,29305.0,167.3221,167.8179,167.3221,167.743,29305.0
2020-07-17 15:00:00,179.32,179.59,179.06,179.15,33193.0,167.7524,168.005,167.5092,167.5934,33193.0
2020-07-20 09:30:00,179.09,179.4,178.67,178.84,30498.0,167.5372,167.8272,167.1443,167.3034,30498.0
2020-07-20 10:00:00,178.97,179.95,178.84,179.63,35797.0,167.425,168.3418,167.3034,168.0424,35797.0
2020-07-20 11:00:00,179.66,180.0,179.56,179.84,29151.0,168.0705,168.3885,167.9769,168.2389,29151.0
2020-07-20 12:00:00,179.85,180.04,179.62,180.04,39582.0,168.2482,168.426,168.0331,168.426,39582.0
2020-07-20 13:00:00,180.01,180.43,179.95,180.38,35280.0,168.3979,168.7908,168.3418,168.744,35280.0
2020-07-20 14:00:00,180.4,180.59,180.31,180.52,38582.0,168.7627,168.9405,168.6785,168.875,38582.0
2020-07-20 15:00:00,180.49,181.14,180.43,180.77,139664.0,168.8469,169.455,168.7908,169.1089,139664.0
2020-07-21 09:30:00,182.15,182.16,181.61,182.02,89702.0,170.3998,170.4092,169.8947,170.2782,89702.0
2020-07-21 10:00:00,181.91,182.12,181.33,181.8,77248.0,170.1753,170.3718,169.6327,170.0724,77248.0
2020-07-21 11:00:00,181.87,182.01,181.45,181.66,30192.0,170.1379,170.2689,169.745,169.9415,30192.0
2020-07-21 12:00:00,181.64,181.77,181.43,181.75,19752.0,169.9227,170.0444,169.7263,170.0256,19752.0
2020-07-21 13:00:00,181.77,182.01,181.49,181.88,77534.0,170.0444,170.2689,169.7824,170.1473,77534.0
2020-07-21 14:00:00,181.92,182.08,181.77,181.85,103997.0,170.1847,170.3344,170.0444,170.1192,103997.0
2020-07-21 15:00:00,181.85,181.85,180.51,181.03,292824.0,170.1192,170.1192,168.8656,169.3521,292824.0
2020-07-22 09:30:00,180.8,181.79,180.8,181.58,20432.0,169.1369,170.0631,169.1369,169.8666,20432.0
2020-07-22 10:00:00,181.54,181.62,180.97,181.24,18977.0,169.8292,169.904,169.296,169.5485,18977.0
2020-07-22 11:00:00,181.21,181.55,180.88,181.45,22450.0,169.5205,169.8386,169.2118,169.745,22450.0
2020-07-22 12:00:00,181.54,181.83,181.39,181.51,13788.0,169.8292,170.1005,169.6889,169.8011,13788.0
2020-07-22 13:00:00,181.54,181.67,180.94,180.94,43852.0,169.8292,169.9508,169.2679,169.2679,43852.0
2020-07-22 14:00:00,181.06,181.57,181.06,181.48,51472.0,169.3802,169.8573,169.3802,169.7731,51472.0
2020-07-22 15:00:00,181.53,182.29,181.5,182.17,163133.0,169.8198,170.5308,169.7918,170.4186,163133.0
2020-07-23 09:30:00,181.85,182.45,181.8,182.31,29541.0,170.1192,170.6805,170.0724,170.5495,29541.0
2020-07-23 10:00:00,182.3,182.39,181.59,182.07,23575.0,170.5402,170.6244,169.876,170.325,23575.0
2020-07-23 11:00:00,182.0,182.44,181.74,182.21,24410.0,170.2595,170.6711,170.0163,170.456,24410.0
2020-07-23 12:00:00,182.11,182.11,181.21,181.35,40698.0,170.3624,170.3624,169.5205,169.6515,40698.0
2020-07-23 13:00:00,181.32,181.62,180.0,180.25,30518.0,169.6234,169.904,168.3885,168.6224,30518.0
2020-07-23 14:00:00,180.18,180.27,179.05,179.89,69253.0,168.5569,168.6411,167.4998,168.2856,69253.0
2020-07-23 15:00:00,180.03,180.12,179.29,179.9,94270.0,168.4166,168.5008,167.7243,168.295,94270.0
2020-07-24 09:30:00,179.03,179.05,177.8,178.44,36218.0,167.4811,167.4998,166.3305,166.9292,36218.0
2020-07-24 10:00:00,178.56,179.26,178.39,179.25,43316.0,167.0414,167.6963,166.8824,167.6869,43316.0
2020-07-24 11:00:00,179.21,179.35,178.69,178.91,30636.0,167.6495,167.7805,167.163,167.3689,30636.0
2020-07-24 12:00:00,178.99,178.99,178.22,178.33,53594.0,167.4437,167.4437,166.7234,166.8263,53594.0
2020-07-24 13:00:00,178.31,178.54,177.78,178.46,33833.0,166.8076,167.0227,166.3117,166.9479,33833.0
2020-07-24 14:00:00,178.51,178.97,178.47,178.62,50937.0,166.9947,167.425,166.9572,167.0976,50937.0
2020-07-24 15:00:00,178.6,178.94,178.07,178.61,48864.0,167.0788,167.3969,166.583,167.0882,48864.0
2020-07-27 09:30:00,179.07,179.72,178.64,179.66,23995.0,167.5185,168.1266,167.1163,168.0705,23995.0
2020-07-27 10:00:00,179.71,179.84,179.58,179.67,17763.0,168.1172,168.2389,167.9956,168.0798,17763.0
2020-07-27 11:00:00,179.61,179.65,178.8,179.25,76063.0,168.0237,168.0611,167.2659,167.6869,76063.0
2020-07-27 12:00:00,179.16,179.56,179.16,179.52,17614.0,167.6027,167.9769,167.6027,167.9395,17614.0
2020-07-27 13:00:00,179.57,179.76,179.5,179.65,23916.0,167.9863,168.164,167.9208,168.0611,23916.0
2020-07-27 14:00:00,179.64,179.87,179.57,179.66,89791.0,168.0518,168.2669,167.9863,168.0705,89791.0
2020-07-27 15:00:00,179.58,180.22,179.58,180.16,124412.0,167.9956,168.5943,167.9956,168.5382,124412.0
2020-07-28 09:30:00,179.56,179.95,179.06,179.35,90237.0,167.9769,168.3418,167.5092,167.7805,90237.0
2020-07-28 10:00:00,179.4,179.95,179.35,179.95,16159.0,167.8272,168.3418,167.7805,168.3418,16159.0
2020-07-28 11:00:00,179.85,180.3,179.55,179.92,40524.0,168.2482,168.6692,167.9676,168.3137,40524.0
2020-07-28 12:00:00,179.95,180.07,179.76,180.04,16521.0,168.3418,168.454,168.164,168.426,16521.0
2020-07-28 13:00:00,180.04,180.33,179.9,180.26,50171.0,168.426,168.6973,168.295,168.6318,50171.0
2020-07-28 14:00:00,180.28,180.3,179.9,179.93,48097.0,168.6505,168.6692,168.295,168.3231,48097.0
2020-07-28 15:00:00,179.99,179.99,178.73,178.94,67810.0,168.3792,168.3792,167.2005,167.3969,67810.0
2020-07-29 09:30:00,179.44,180.03,179.44,179.92,76531.0,167.8647,168.4166,167.8647,168.3137,76531.0
2020-07-29 10:00:00,180.0,180.46,180.0,180.46,37008.0,168.3885,168.8189,168.3885,168.8189,37008.0
2020-07-29 11:00:00,180.45,180.58,180.26,180.52,57684.0,168.8095,168.9311,168.6318,168.875,57684.0
2020-07-29 12:00:00,180.5,180.77,180.26,180.65,77823.0,168.8563,169.1089,168.6318,168.9966,77823.0
2020-07-29 13:00:00,180.69,180.83,180.59,180.66,48557.0,169.034,169.165,168.9405,169.006,48557.0
2020-07-29 14:00:00,180.68,181.47,180.55,181.04,21575.0,169.0247,169.7637,168.9031,169.3614,21575.0
2020-07-29 15:00:00,180.97,181.59,180.59,181.3,80358.0,169.296,169.876,168.9405,169.6047,80358.0
2020-07-30 09:30:00,179.37,179.76,178.54,178.54,62635.0,167.7992,168.164,167.0227,167.0227,62635.0
2020-07-30 10:00:00,178.33,179.36,178.28,179.18,40312.0,166.8263,167.7898,166.7795,167.6214,40312.0
2020-07-30 11:00:00,179.2,180.13,179.15,179.95,42593.0,167.6401,168.5102,167.5934,168.3418,42593.0
2020-07-30 12:00:00,180.13,180.69,179.86,180.51,40628.0,168.5102,169.034,168.2576,168.8656,40628.0
2020-07-30 13:00:00,180.45,180.93,180.3,180.62,26661.0,168.8095,169.2585,168.6692,168.9685,26661.0
2020-07-30 14:00:00,180.6,180.82,180.3,180.63,22881.0,168.9498,169.1556,168.6692,168.9779,22881.0
2020-07-30 15:00:00,180.67,180.92,180.44,180.78,54609.0,169.0153,169.2492,168.8002,169.1182,54609.0
2020-07-31 09:30:00,181.84,181.84,180.74,181.06,21094.0,170.1098,170.1098,169.0808,169.3802,21094.0
2020-07-31 10:00:00,181.16,181.16,179.71,180.09,114861.0,169.4737,169.4737,168.1172,168.4727,114861.0
2020-07-31 11:00:00,180.17,180.76,180.01,180.16,126288.0,168.5476,169.0995,168.3979,168.5382,126288.0
2020-07-31 12:00:00,180.14,180.18,179.07,179.16,83612.0,168.5195,168.5569,167.5185,167.6027,83612.0
2020-07-31 13:00:00,179.38,179.94,179.29,179.77,61753.0,167.8085,168.3324,167.7243,168.1734,61753.0
2020-07-31 14:00:00,179.76,180.49,179.43,180.49,46026.0,168.164,168.8469,167.8553,168.8469,46026.0
2020-07-31 15:00:00,180.48,181.89,180.36,181.86,293005.0,168.8376,170.1566,168.7253,170.1286,293005.0
2020-08-03 09:30:00,182.98,183.0,182.63,182.97,33587.0,171.1763,171.195,170.8489,171.1669,33587.0
2020-08-03 10:00:00,183.02,183.43,182.78,182.91,29610.0,171.2137,171.5973,170.9892,171.1108,29610.0
2020-08-03 11:00:00,182.98,183.62,182.98,183.46,16713.0,171.1763,171.775,171.1763,171.6253,16713.0
2020-08-03 12:00:00,183.47,183.52,183.33,183.4,18159.0,171.6347,171.6815,171.5037,171.5692,18159.0
2020-08-03 13:00:00,183.4,183.58,183.4,183.54,28094.0,171.5692,171.7376,171.5692,171.7002,28094.0
2020-08-03 14:00:00,183.55,183.82,183.42,183.76,194734.0,171.7095,171.9621,171.5879,171.906,194734.0
2020-08-03 15:00:00,183.74,183.77,183.16,183.36,432664.0,171.8873,171.9153,171.3447,171.5318,432664.0
2020-08-04 09:30:00,183.0,183.36,182.73,183.34,23890.0,171.195,171.5318,170.9424,171.5131,23890.0
2020-08-04 10:00:00,183.43,183.84,183.32,183.7,79818.0,171.5973,171.9808,171.4944,171.8499,79818.0
2020-08-04 11:00:00,183.7,183.85,183.6,183.69,200152.0,171.8499,171.9902,171.7563,171.8405,200152.0
2020-08-04 12:00:00,183.67,183.71,183.33,183.43,18379.0,171.8218,171.8592,171.5037,171.5973,18379.0
2020-08-04 13:00:00,183.37,183.68,183.32,183.64,25381.0,171.5411,171.8311,171.4944,171.7937,25381.0
2020-08-04 14:00:00,183.74,183.74,182.87,183.41,58613.0,171.8873,171.8873,171.0734,171.5786,58613.0
2020-08-04 15:00:00,183.43,184.02,183.42,184.0,51632.0,171.5973,172.1492,171.5879,172.1305,51632.0
2020-08-05 09:30:00,184.97,185.12,184.78,185.11,23668.0,173.0379,173.1783,172.8602,173.1689,23668.0
2020-08-05 10:00:00,185.17,185.21,184.95,185.11,32313.0,173.225,173.2625,173.0192,173.1689,32313.0
2020-08-05 11:00:00,185.12,185.36,184.99,185.0,28801.0,173.1783,173.4028,173.0566,173.066,28801.0
2020-08-05 12:00:00,185.03,185.13,184.91,185.08,29808.0,173.0941,173.1876,172.9818,173.1408,29808.0
2020-08-05 13:00:00,185.11,185.22,185.02,185.11,54507.0,173.1689,173.2718,173.0847,173.1689,54507.0
2020-08-05 14:00:00,185.17,185.35,185.12,185.18,36316.0,173.225,173.3934,173.1783,173.2344,36316.0
2020-08-05 15:00:00,185.19,185.41,184.81,185.25,59687.0,173.2437,173.4495,172.8883,173.2999,59687.0
2020-08-06 09:30:00,184.97,185.37,184.78,185.37,35445.0,173.0379,173.4121,172.8602,173.4121,35445.0
2020-08-06 10:00:00,185.4,185.56,184.77,185.02,57116.0,173.4402,173.5899,172.8508,173.0847,57116.0
2020-08-06 11:00:00,184.98,185.14,184.77,184.92,95722.0,173.0473,173.197,172.8508,172.9912,95722.0
2020-08-06 12:00:00,185.07,185.3,185.02,185.25,201668.0,173.1315,173.3466,173.0847,173.2999,201668.0
2020-08-06 13:00:00,185.32,185.55,185.26,185.5,115655.0,173.3654,173.5805,173.3092,173.5337,115655.0
2020-08-06 14:00:00,185.68,186.23,185.65,186.23,16132.0,173.7021,174.2167,173.6741,174.2167,16132.0
2020-08-06 15:00:00,186.17,186.39,186.06,186.34,50029.0,174.1605,174.3663,174.0576,174.3196,50029.0
2020-08-07 09:30:00,185.73,186.15,185.63,186.07,24615.0,173.7489,174.1418,173.6554,174.067,24615.0
2020-08-07 10:00:00,186.1,186.42,185.63,186.31,60864.0,174.095,174.3944,173.6554,174.2915,60864.0
2020-08-07 11:00:00,186.3,186.46,185.82,185.85,22166.0,174.2821,174.4318,173.8331,173.8612,22166.0
2020-08-07 12:00:00,185.79,186.33,185.74,185.93,34710.0,173.805,174.3102,173.7583,173.936,34710.0
2020-08-07 13:00:00,185.93,185.99,185.41,185.43,21177.0,173.936,173.9921,173.4495,173.4683,21177.0
2020-08-07 14:00:00,185.45,185.66,184.97,185.57,22016.0,173.487,173.6834,173.0379,173.5992,22016.0
2020-08-07 15:00:00,185.53,186.36,185.48,186.24,81870.0,173.5618,174.3383,173.515,174.226,81870.0
2020-08-10 09:30:00,186.63,186.8,186.42,186.48,63465.0,174.5908,174.7499,174.3944,174.4505,63465.0
2020-08-10 10:00:00,186.47,186.65,185.35,185.35,85724.0,174.4412,174.6096,173.3934,173.3934,85724.0
2020-08-10 11:00:00,185.35,186.38,185.35,186.38,22572.0,173.3934,174.357,173.3934,174.357,22572.0
2020-08-10 12:00:00,186.41,186.56,186.08,186.54,14143.0,174.385,174.5254,174.0763,174.5067,14143.0
2020-08-10 13:00:00,186.52,186.65,186.45,186.46,14303.0,174.4879,174.6096,174.4225,174.4318,14303.0
2020-08-10 14:00:00,186.47,186.68,186.31,186.65,71054.0,174.4412,174.6376,174.2915,174.6096,71054.0
2020-08-10 15:00:00,186.66,186.83,186.33,186.68,102658.0,174.6189,174.7779,174.3102,174.6376,102658.0
2020-08-11 09:30:00,187.47,187.61,187.03,187.11,49380.0,175.3767,175.5076,174.965,175.0399,49380.0
2020-08-11 10:00:00,187.14,187.28,186.64,187.19,47674.0,175.0679,175.1989,174.6002,175.1147,47674.0
2020-08-11 11:00:00,187.27,187.58,187.17,187.19,19019.0,175.1896,175.4796,175.096,175.1147,19019.0
2020-08-11 12:00:00,187.35,187.68,187.16,187.5,25085.0,175.2644,175.5731,175.0867,175.4047,25085.0
2020-08-11 13:00:00,187.48,187.8,187.41,187.68,18065.0,175.386,175.6854,175.3205,175.5731,18065.0
2020-08-11 14:00:00,187.66,187.71,186.92,187.11,91125.0,175.5544,175.6012,174.8621,175.0399,91125.0
2020-08-11 15:00:00,187.17,187.17,184.82,185.17,99083.0,175.096,175.096,172.8976,173.225,99083.0
2020-08-12 09:30:00,186.81,187.24,186.78,187.15,132659.0,174.7592,175.1615,174.7312,175.0773,132659.0
2020-08-12 10:00:00,187.2,187.69,187.12,187.68,63529.0,175.1241,175.5825,175.0492,175.5731,63529.0
2020-08-12 11:00:00,187.62,187.78,187.45,187.62,451545.0,175.517,175.6667,175.358,175.517,451545.0
2020-08-12 12:00:00,187.71,187.89,187.47,187.48,63930.0,175.6012,175.7696,175.3767,175.386,63930.0
2020-08-12 13:00:00,187.5,187.94,187.24,187.94,17544.0,175.4047,175.8163,175.1615,175.8163,17544.0
2020-08-12 14:00:00,187.91,187.96,187.78,187.92,60864.0,175.7883,175.8351,175.6667,175.7976,60864.0
2020-08-12 15:00:00,187.98,188.16,187.55,187.69,84708.0,175.8538,176.0222,175.4515,175.5825,84708.0
2020-08-13 09:30:00,187.26,188.11,187.26,188.09,20635.0,175.1802,175.9754,175.1802,175.9567,20635.0
2020-08-13 10:00:00,188.03,188.19,187.79,188.13,17928.0,175.9005,176.0502,175.676,175.9941,17928.0
2020-08-13 11:00:00,188.1,188.27,187.95,188.02,92640.0,175.966,176.1251,175.8257,175.8912,92640.0
2020-08-13 12:00:00,188.11,188.33,188.1,188.32,14962.0,175.9754,176.1812,175.966,176.1718,14962.0
2020-08-13 13:00:00,188.39,188.39,187.7,188.06,46969.0,176.2373,176.2373,175.5918,175.9286,46969.0
2020-08-13 14:00:00,188.09,188.09,187.01,187.22,152519.0,175.9567,175.9567,174.9463,175.1428,152519.0
2020-08-13 15:00:00,187.25,187.83,187.12,187.53,59541.0,175.1709,175.7134,175.0492,175.4328,59541.0
2020-08-14 09:30:00,187.28,187.48,187.07,187.42,24727.0,175.1989,175.386,175.0025,175.3299,24727.0
2020-08-14 10:00:00,187.51,187.68,187.18,187.45,25426.0,175.4141,175.5731,175.1054,175.358,25426.0
2020-08-14 11:00:00,187.42,187.76,187.3,187.56,61551.0,175.3299,175.648,175.2176,175.4609,61551.0
2020-08-14 12:00:00,187.7,187.79,187.6,187.67,16091.0,175.5918,175.676,175.4983,175.5638,16091.0
2020-08-14 13:00:00,187.63,187.82,187.54,187.81,42175.0,175.5263,175.7041,175.4421,175.6947,42175.0
2020-08-14 14:00:00,187.84,187.84,187.38,187.41,18678.0,175.7228,175.7228,175.2925,175.3205,18678.0
2020-08-14 15:00:00,187.38,187.5,186.94,187.45,129628.0,175.2925,175.4047,174.8809,175.358,129628.0
2020-08-17 09:30:00,188.06,188.34,187.95,188.19,27476.0,175.9286,176.1905,175.8257,176.0502,27476.0
2020-08-17 10:00:00,188.21,188.45,188.0,188.33,118637.0,176.0689,176.2934,175.8725,176.1812,118637.0
2020-08-17 11:00:00,188.27,188.4,188.13,188.33,32517.0,176.1251,176.2467,175.9941,176.1812,32517.0
2020-08-17 12:00:00,188.36,188.45,188.21,188.42,10415.0,176.2092,176.2934,176.0689,176.2654,10415.0
2020-08-17 13:00:00,188.42,188.46,188.36,188.4,52451.0,176.2654,176.3028,176.2092,176.2467,52451.0
2020-08-17 14:00:00,188.42,188.46,188.29,188.34,14782.0,176.2654,176.3028,176.1438,176.1905,14782.0
2020-08-17 15:00:00,188.34,188.49,188.18,188.28,40603.0,176.1905,176.3309,176.0409,176.1344,40603.0
2020-08-18 09:30:00,188.57,189.01,188.51,188.56,35837.0,176.4057,176.8173,176.3496,176.3963,35837.0
2020-08-18 10:00:00,188.6,188.63,187.63,188.24,68614.0,176.4338,176.4618,175.5263,176.097,68614.0
2020-08-18 11:00:00,188.29,188.65,188.27,188.63,15784.0,176.1438,176.4805,176.1251,176.4618,15784.0
2020-08-18 12:00:00,188.68,188.85,188.56,188.79,12995.0,176.5086,176.6676,176.3963,176.6115,12995.0
2020-08-18 13:00:00,188.75,188.93,188.69,188.86,16729.0,176.5741,176.7425,176.518,176.677,16729.0
2020-08-18 14:00:00,188.83,188.96,188.74,188.92,46417.0,176.6489,176.7705,176.5647,176.7331,46417.0
2020-08-18 15:00:00,188.91,189.02,188.6,188.73,31457.0,176.7238,176.8267,176.4338,176.5554,31457.0
2020-08-19 09:30:00,188.93,189.08,188.63,188.74,222833.0,176.7425,176.8828,176.4618,176.5647,222833.0
2020-08-19 10:00:00,188.75,189.05,188.75,188.96,90212.0,176.5741,176.8547,176.5741,176.7705,90212.0
2020-08-19 11:00:00,188.98,189.23,188.87,189.21,59164.0,176.7893,177.0231,176.6864,177.0044,59164.0
2020-08-19 12:00:00,189.19,189.22,188.97,189.02,20476.0,176.9857,177.0138,176.7799,176.8267,20476.0
2020-08-19 13:00:00,188.98,189.2,188.97,189.17,23696.0,176.7893,176.9951,176.7799,176.967,23696.0
2020-08-19 14:00:00,189.18,189.25,188.24,188.75,249359.0,176.9764,177.0418,176.097,176.5741,249359.0
2020-08-19 15:00:00,188.72,188.82,187.6,187.95,115976.0,176.546,176.6396,175.4983,175.8257,115976.0
2020-08-20 09:30:00,186.79,187.69,186.59,187.67,31143.0,174.7405,175.5825,174.5534,175.5638,31143.0
2020-08-20 10:00:00,187.56,188.09,187.56,187.94,34493.0,175.4609,175.9567,175.4609,175.8163,34493.0
2020-08-20 11:00:00,187.97,188.36,187.76,188.36,15221.0,175.8444,176.2092,175.648,176.2092,15221.0
2020-08-20 12:00:00,188.29,188.36,188.14,188.16,13807.0,176.1438,176.2092,176.0034,176.0222,13807.0
2020-08-20 13:00:00,188.13,188.33,188.04,188.24,27017.0,175.9941,176.1812,175.9099,176.097,27017.0
2020-08-20 14:00:00,188.3,188.62,188.23,188.62,29095.0,176.1531,176.4525,176.0876,176.4525,29095.0
2020-08-20 15:00:00,188.6,188.9,188.36,188.57,298601.0,176.4338,176.7144,176.2092,176.4057,298601.0
2020-08-21 09:30:00,188.53,188.83,188.3,188.71,31904.0,176.3683,176.6489,176.1531,176.5367,31904.0
2020-08-21 10:00:00,188.8,188.89,188.44,188.78,39242.0,176.6209,176.7051,176.2841,176.6022,39242.0
2020-08-21 11:00:00,188.72,188.77,188.42,188.42,28440.0,176.546,176.5928,176.2654,176.2654,28440.0
2020-08-21 12:00:00,188.38,188.87,188.38,188.72,24459.0,176.228,176.6864,176.228,176.546,24459.0
2020-08-21 13:00:00,188.76,188.94,188.59,188.84,20956.0,176.5834,176.7518,176.4244,176.6583,20956.0
2020-08-21 14:00:00,188.86,189.21,188.82,189.15,32712.0,176.677,177.0044,176.6396,176.9483,32712.0
2020-08-21 15:00:00,189.18,189.3,189.0,189.13,74786.0,176.9764,177.0886,176.808,176.9296,74786.0
2020-08-24 09:30:00,190.66,190.84,190.15,190.4,69508.0,178.3609,178.5293,177.8838,178.1177,69508.0
2020-08-24 10:00:00,190.3,190.7,189.85,189.98,103773.0,178.0241,178.3983,177.6031,177.7247,103773.0
2020-08-24 11:00:00,190.14,190.43,190.14,190.43,25659.0,177.8744,178.1457,177.8744,178.1457,25659.0
2020-08-24 12:00:00,190.47,190.53,190.26,190.3,24594.0,178.1831,178.2393,177.9867,178.0241,24594.0
2020-08-24 13:00:00,190.28,190.5,190.18,190.3,22178.0,178.0054,178.2112,177.9118,178.0241,22178.0
2020-08-24 14:00:00,190.3,190.46,190.08,190.18,19660.0,178.0241,178.1738,177.8183,177.9118,19660.0
2020-08-24 15:00:00,190.14,190.94,189.97,190.94,88664.0,177.8744,178.6228,177.7154,178.6228,88664.0
2020-08-25 09:30:00,191.31,191.41,190.92,191.1,32829.0,178.969,179.0625,178.6041,178.7725,32829.0
2020-08-25 10:00:00,191.13,191.13,190.6,190.63,43821.0,178.8006,178.8006,178.3048,178.3328,43821.0
2020-08-25 11:00:00,190.79,191.21,190.58,190.79,7914.0,178.4825,178.8754,178.286,178.4825,7914.0
2020-08-25 12:00:00,190.75,191.07,190.62,191.01,68240.0,178.4451,178.7444,178.3235,178.6883,68240.0
2020-08-25 13:00:00,190.93,191.18,190.87,191.06,36726.0,178.6135,178.8473,178.5573,178.7351,36726.0
2020-08-25 14:00:00,191.09,191.42,191.0,191.39,170582.0,178.7631,179.0719,178.6789,179.0438,170582.0
2020-08-25 15:00:00,191.37,191.62,191.26,191.58,170678.0,179.0251,179.259,178.9222,179.2215,170678.0
2020-08-26 09:30:00,191.96,192.09,191.74,192.07,24322.0,179.577,179.6986,179.3712,179.6799,24322.0
2020-08-26 10:00:00,192.07,192.42,191.95,192.4,29860.0,179.6799,180.0073,179.5677,179.9886,29860.0
2020-08-26 11:00:00,192.42,192.79,192.32,192.78,67533.0,180.0073,180.3535,179.9138,180.3441,67533.0
2020-08-26 12:00:00,192.74,193.3,192.71,193.1,26647.0,180.3067,180.8306,180.2786,180.6435,26647.0
2020-08-26 13:00:00,193.11,193.37,193.1,193.31,148519.0,180.6528,180.8961,180.6435,180.8399,148519.0
2020-08-26 14:00:00,193.37,193.74,192.89,192.98,106756.0,180.8961,181.2422,180.447,180.5312,106756.0
2020-08-26 15:00:00,192.9,193.71,192.87,193.55,87937.0,180.4564,181.2141,180.4283,181.0645,87937.0
2020-08-27 09:30:00,194.12,194.64,193.63,194.6,20733.0,181.5977,182.0841,181.1393,182.0467,20733.0
2020-08-27 10:00:00,194.46,194.75,193.56,194.59,63220.0,181.9158,182.187,181.0738,182.0374,63220.0
2020-08-27 11:00:00,194.89,194.99,194.31,194.92,32634.0,182.318,182.4116,181.7754,182.3461,32634.0
2020-08-27 12:00:00,194.78,194.79,193.08,193.3,53113.0,182.2151,182.2245,180.6248,180.8306,53113.0
2020-08-27 13:00:00,193.27,194.25,193.1,194.25,47497.0,180.8025,181.7193,180.6435,181.7193,47497.0
2020-08-27 14:00:00,194.29,194.74,194.29,194.49,23641.0,181.7567,182.1777,181.7567,181.9438,23641.0
2020-08-27 15:00:00,194.6,194.87,193.97,194.04,123547.0,182.0467,182.2993,181.4574,181.5228,123547.0
2020-08-28 09:30:00,194.86,194.86,194.38,194.75,14238.0,182.2899,182.2899,181.8409,182.187,14238.0
2020-08-28 10:00:00,194.74,194.76,194.09,194.19,40001.0,182.1777,182.1964,181.5696,181.6632,40001.0
2020-08-28 11:00:00,194.24,194.78,194.19,194.72,46383.0,181.7099,182.2151,181.6632,182.159,46383.0
2020-08-28 12:00:00,194.71,194.9,194.57,194.89,22859.0,182.1496,182.3274,182.0187,182.318,22859.0
2020-08-28 13:00:00,194.87,194.89,194.39,194.69,60693.0,182.2993,182.318,181.8503,182.1309,60693.0
2020-08-28 14:00:00,194.64,195.0,194.54,194.91,60903.0,182.0841,182.4209,181.9906,182.3367,60903.0
2020-08-28 15:00:00,194.88,195.44,194.87,195.29,36112.0,182.3087,182.8325,182.2993,182.6922,36112.0
2020-08-31 09:30:00,195.46,195.46,195.02,195.06,33693.0,182.8512,182.8512,182.4396,182.477,33693.0
2020-08-31 10:00:00,195.08,195.47,195.05,195.39,26472.0,182.4958,182.8606,182.4677,182.7858,26472.0
2020-08-31 11:00:00,195.47,195.59,194.65,195.26,17941.0,182.8606,182.9729,182.0935,182.6641,17941.0
2020-08-31 12:00:00,195.21,195.53,195.2,195.44,16130.0,182.6174,182.9167,182.608,182.8325,16130.0
2020-08-31 13:00:00,195.38,195.69,195.37,195.55,27401.0,182.7764,183.0664,182.767,182.9354,27401.0
2020-08-31 14:00:00,195.55,195.75,195.39,195.7,45689.0,182.9354,183.1225,182.7858,183.0758,45689.0
2020-08-31 15:00:00,195.72,195.99,195.03,195.04,372065.0,183.0945,183.3471,182.449,182.4583,372065.0
2020-09-01 09:30:00,195.48,195.78,194.99,195.76,72292.0,182.87,183.1506,182.4116,183.1319,72292.0
2020-09-01 10:00:00,195.75,196.38,195.62,195.9,29693.0,183.1225,183.7119,183.0009,183.2629,29693.0
2020-09-01 11:00:00,195.93,196.18,195.76,195.87,25937.0,183.2909,183.5248,183.1319,183.2348,25937.0
2020-09-01 12:00:00,195.88,196.19,195.88,196.11,21947.0,183.2441,183.5342,183.2441,183.4593,21947.0
2020-09-01 13:00:00,196.09,196.34,195.97,196.23,31956.0,183.4406,183.6745,183.3283,183.5716,31956.0
2020-09-01 14:00:00,196.23,196.53,196.19,196.45,43937.0,183.5716,183.8522,183.5342,183.7774,43937.0
2020-09-01 15:00:00,196.5,196.91,196.26,196.85,129983.0,183.8242,184.2077,183.5996,184.1516,129983.0
2020-09-02 09:30:00,198.0,198.02,196.96,197.14,135071.0,185.2274,185.2461,184.2545,184.4229,135071.0
2020-09-02 10:00:00,197.23,198.02,196.93,197.78,155560.0,184.5071,185.2461,184.2264,185.0216,155560.0
2020-09-02 11:00:00,197.84,197.9,197.01,197.68,41441.0,185.0777,185.1338,184.3013,184.928,41441.0
2020-09-02 12:00:00,197.58,198.33,197.58,198.25,52029.0,184.8345,185.5361,184.8345,185.4613,52029.0
2020-09-02 13:00:00,198.15,198.84,198.14,198.64,35537.0,185.3677,186.0132,185.3584,185.8261,35537.0
2020-09-02 14:00:00,198.64,198.96,198.34,198.84,96219.0,185.8261,186.1255,185.5455,186.0132,96219.0
2020-09-02 15:00:00,198.89,199.87,198.85,199.44,159227.0,186.06,186.9768,186.0226,186.5745,159227.0
2020-09-03 09:30:00,198.23,198.3,197.73,198.1,45815.0,185.4426,185.508,184.9748,185.3209,45815.0
2020-09-03 10:00:00,198.05,198.15,194.89,195.5,188978.0,185.2742,185.3677,182.318,182.8887,188978.0
2020-09-03 11:00:00,195.45,195.45,192.18,193.75,87802.0,182.8419,182.8419,179.7828,181.2516,87802.0
2020-09-03 12:00:00,193.79,194.17,192.45,192.5,74312.0,181.289,181.6445,180.0354,180.0822,74312.0
2020-09-03 13:00:00,192.35,193.21,191.75,192.49,127702.0,179.9419,180.7464,179.3806,180.0728,127702.0
2020-09-03 14:00:00,192.34,193.15,191.62,191.62,86978.0,179.9325,180.6903,179.259,179.259,86978.0
2020-09-03 15:00:00,191.61,192.58,190.83,192.42,242518.0,179.2496,180.157,178.5199,180.0073,242518.0
2020-09-04 09:30:00,192.83,193.6,190.79,190.89,57925.0,180.3909,181.1112,178.4825,178.576,57925.0
2020-09-04 10:00:00,190.91,191.57,186.19,188.13,128437.0,178.5948,179.2122,174.1792,175.9941,128437.0
2020-09-04 11:00:00,188.04,188.78,186.51,188.73,210791.0,175.9099,176.6022,174.4786,176.5554,210791.0
2020-09-04 12:00:00,188.7,190.0,188.14,189.72,45582.0,176.5273,177.7435,176.0034,177.4815,45582.0
2020-09-04 13:00:00,189.68,189.68,188.35,189.42,38082.0,177.4441,177.4441,176.1999,177.2009,38082.0
2020-09-04 14:00:00,189.36,191.68,189.03,191.68,216838.0,177.1447,179.3151,176.836,179.3151,216838.0
2020-09-04 15:00:00,191.74,192.23,190.5,190.62,324347.0,179.3712,179.8296,178.2112,178.3235,324347.0
2020-09-08 09:30:00,187.21,187.21,185.42,187.05,61278.0,175.1334,175.1334,173.4589,174.9838,61278.0
2020-09-08 10:00:00,187.14,187.89,186.11,187.01,194771.0,175.0679,175.7696,174.1044,174.9463,194771.0
2020-09-08 11:00:00,186.81,187.6,185.99,186.51,83664.0,174.7592,175.4983,173.9921,174.4786,83664.0
2020-09-08 12:00:00,186.5,187.35,186.5,187.22,37559.0,174.4692,175.2644,174.4692,175.1428,37559.0
2020-09-08 13:00:00,187.13,187.76,186.9,187.45,22309.0,175.0586,175.648,174.8434,175.358,22309.0
2020-09-08 14:00:00,187.51,187.66,185.13,186.0,196827.0,175.4141,175.5544,173.1876,174.0015,196827.0
2020-09-08 15:00:00,185.79,186.44,185.07,185.16,57728.0,173.805,174.4131,173.1315,173.2157,57728.0
2020-09-09 09:30:00,187.78,188.0,187.24,187.77,39904.0,175.6667,175.8725,175.1615,175.6573,39904.0
2020-09-09 10:00:00,188.1,188.84,187.99,188.59,45551.0,175.966,176.6583,175.8631,176.4244,45551.0
2020-09-09 11:00:00,188.62,189.17,188.34,188.97,46956.0,176.4525,176.967,176.1905,176.7799,46956.0
2020-09-09 12:00:00,189.01,189.65,188.96,189.59,17267.0,176.8173,177.416,176.7705,177.3599,17267.0
2020-09-09 13:00:00,189.6,190.09,189.5,189.55,31041.0,177.3693,177.8277,177.2757,177.3225,31041.0
2020-09-09 14:00:00,189.5,189.98,189.26,189.86,48901.0,177.2757,177.7247,177.0512,177.6125,48901.0
2020-09-09 15:00:00,189.94,190.29,188.87,188.91,116837.0,177.6873,178.0147,176.6864,176.7238,116837.0
2020-09-10 09:30:00,190.2,190.53,189.86,190.14,27478.0,177.9306,178.2393,177.6125,177.8744,27478.0
2020-09-10 10:00:00,190.16,190.62,188.48,188.61,36337.0,177.8931,178.3235,176.3215,176.4431,36337.0
2020-09-10 11:00:00,188.3,189.66,188.3,188.94,42345.0,176.1531,177.4254,176.1531,176.7518,42345.0
2020-09-10 12:00:00,188.88,189.24,187.82,188.43,52276.0,176.6957,177.0325,175.7041,176.2747,52276.0
2020-09-10 13:00:00,188.46,188.99,187.91,188.06,32358.0,176.3028,176.7986,175.7883,175.9286,32358.0
2020-09-10 14:00:00,188.14,188.37,186.02,187.01,95348.0,176.0034,176.2186,174.0202,174.9463,95348.0
2020-09-10 15:00:00,187.0,187.03,185.3,185.83,64924.0,174.937,174.965,173.3466,173.8425,64924.0
2020-09-11 09:30:00,187.08,187.13,185.81,185.82,47330.0,175.0118,175.0586,173.8237,173.8331,47330.0
2020-09-11 10:00:00,185.94,187.21,185.67,186.82,48741.0,173.9454,175.1334,173.6928,174.7686,48741.0
2020-09-11 11:00:00,186.71,187.43,186.23,186.31,57717.0,174.6657,175.3392,174.2167,174.2915,57717.0
2020-09-11 12:00:00,186.19,186.77,185.26,185.28,67374.0,174.1792,174.7218,173.3092,173.3279,67374.0
2020-09-11 13:00:00,185.27,185.47,184.12,184.37,142209.0,173.3186,173.5057,172.2428,172.4766,142209.0
2020-09-11 14:00:00,184.41,185.93,184.21,185.57,106834.0,172.5141,173.936,172.327,173.5992,106834.0
2020-09-11 15:00:00,185.58,186.51,184.91,185.82,83870.0,173.6086,174.4786,172.9818,173.8331,83870.0
2020-09-14 09:30:00,187.89,188.75,187.73,188.61,16031.0,175.7696,176.5741,175.6199,176.4431,16031.0
2020-09-14 10:00:00,188.72,189.43,188.58,189.12,57229.0,176.546,177.2102,176.4151,176.9202,57229.0
2020-09-14 11:00:00,189.09,189.36,188.85,189.27,14345.0,176.8922,177.1447,176.6676,177.0605,14345.0
2020-09-14 12:00:00,189.18,189.38,189.0,189.09,9047.0,176.9764,177.1635,176.808,176.8922,9047.0
2020-09-14 13:00:00,189.26,189.27,188.32,188.75,19785.0,177.0512,177.0605,176.1718,176.5741,19785.0
2020-09-14 14:00:00,188.8,189.02,188.25,188.62,31139.0,176.6209,176.8267,176.1063,176.4525,31139.0
2020-09-14 15:00:00,188.63,189.3,188.11,188.65,78419.0,176.4618,177.0886,175.9754,176.4805,78419.0
2020-09-15 09:30:00,190.3,190.71,189.98,190.39,36583.0,178.0241,178.4077,177.7247,178.1083,36583.0
2020-09-15 10:00:00,190.49,190.6,189.89,190.44,29370.0,178.2018,178.3048,177.6406,178.1551,29370.0
2020-09-15 11:00:00,190.45,190.63,190.24,190.3,52634.0,178.1644,178.3328,177.968,178.0241,52634.0
2020-09-15 12:00:00,190.3,190.58,190.27,190.55,51687.0,178.0241,178.286,177.996,178.258,51687.0
2020-09-15 13:00:00,190.55,190.68,190.28,190.28,29363.0,178.258,178.3796,178.0054,178.0054,29363.0
2020-09-15 14:00:00,190.3,190.32,189.91,190.14,36215.0,178.0241,178.0428,177.6593,177.8744,36215.0
2020-09-15 15:00:00,190.21,190.21,189.1,189.76,77807.0,177.9399,177.9399,176.9015,177.5189,77807.0
2020-09-16 09:30:00,190.56,190.56,190.09,190.43,22726.0,178.2673,178.2673,177.8277,178.1457,22726.0
2020-09-16 10:00:00,190.5,190.73,189.8,190.26,77264.0,178.2112,178.4264,177.5564,177.9867,77264.0
2020-09-16 11:00:00,190.28,190.95,190.23,190.66,7940.0,178.0054,178.6322,177.9586,178.3609,7940.0
2020-09-16 12:00:00,190.64,190.75,190.28,190.42,33076.0,178.3422,178.4451,178.0054,178.1364,33076.0
2020-09-16 13:00:00,190.47,190.48,189.96,190.48,19846.0,178.1831,178.1925,177.706,178.1925,19846.0
2020-09-16 14:00:00,190.32,191.38,190.31,190.57,27614.0,178.0428,179.0344,178.0335,178.2767,27614.0
2020-09-16 15:00:00,190.54,190.78,188.9,188.91,124092.0,178.2486,178.4731,176.7144,176.7238,124092.0
2020-09-17 09:30:00,186.09,186.94,185.66,186.86,26148.0,174.0857,174.8809,173.6834,174.806,26148.0
2020-09-17 10:00:00,186.97,187.97,186.77,187.62,29717.0,174.9089,175.8444,174.7218,175.517,29717.0
2020-09-17 11:00:00,187.54,188.23,186.82,186.88,55185.0,175.4421,176.0876,174.7686,174.8247,55185.0
2020-09-17 12:00:00,186.85,186.97,185.73,186.49,36025.0,174.7967,174.9089,173.7489,174.4599,36025.0
2020-09-17 13:00:00,186.45,186.8,186.12,186.58,32410.0,174.4225,174.7499,174.1137,174.5441,32410.0
2020-09-17 14:00:00,186.58,187.09,186.0,186.42,55488.0,174.5441,175.0212,174.0015,174.3944,55488.0
2020-09-17 15:00:00,186.43,187.39,185.85,187.33,47370.0,174.4038,175.3018,173.8612,175.2457,47370.0
2020-09-18 09:30:00,188.03,188.03,186.76,187.11,33502.0,175.9005,175.9005,174.7125,175.0399,33502.0
2020-09-18 10:00:00,187.19,187.81,186.41,186.58,15173.0,175.1147,175.6947,174.385,174.5441,15173.0
2020-09-18 11:00:00,186.61,186.78,186.02,186.72,26745.0,174.5721,174.7312,174.0202,174.675,26745.0
2020-09-18 12:00:00,186.54,186.82,185.22,185.39,18630.0,174.5067,174.7686,173.2718,173.4308,18630.0
2020-09-18 13:00:00,185.4,185.52,183.81,184.93,76861.0,173.4402,173.5525,171.9528,173.0005,76861.0
2020-09-18 14:00:00,184.91,185.18,184.55,185.06,49089.0,172.9818,173.2344,172.645,173.1221,49089.0
2020-09-18 15:00:00,185.33,185.89,185.24,185.4,427512.0,173.3747,173.8986,173.2905,173.4402,427512.0
2020-09-21 09:30:00,182.69,183.1,181.44,182.54,29155.0,170.905,171.2886,169.7356,170.7647,29155.0
2020-09-21 10:00:00,182.65,182.65,180.37,181.09,40752.0,170.8676,170.8676,168.7347,169.4082,40752.0
2020-09-21 11:00:00,180.93,181.7,180.63,181.61,41179.0,169.2585,169.9789,168.9779,169.8947,41179.0
2020-09-21 12:00:00,181.61,182.16,181.38,181.45,22467.0,169.8947,170.4092,169.6795,169.745,22467.0
2020-09-21 13:00:00,181.61,182.29,181.21,181.68,35280.0,169.8947,170.5308,169.5205,169.9602,35280.0
2020-09-21 14:00:00,181.67,181.81,180.85,181.6,101457.0,169.9508,170.0818,169.1837,169.8853,101457.0
2020-09-21 15:00:00,181.49,183.51,181.49,183.51,149238.0,169.7824,171.6721,169.7824,171.6721,149238.0
2020-09-22 09:30:00,184.5,184.53,183.46,183.73,29889.0,172.5983,172.6263,171.6253,171.8779,29889.0
2020-09-22 10:00:00,183.8,184.48,183.23,183.25,19631.0,171.9434,172.5795,171.4102,171.4289,19631.0
2020-09-22 11:00:00,183.11,183.84,182.8,183.8,23592.0,171.2979,171.9808,171.0079,171.9434,23592.0
2020-09-22 12:00:00,183.85,184.15,183.44,183.54,65520.0,171.9902,172.2708,171.6066,171.7002,65520.0
2020-09-22 13:00:00,183.62,184.63,183.59,184.63,39310.0,171.775,172.7199,171.747,172.7199,39310.0
2020-09-22 14:00:00,184.71,185.02,184.62,184.69,32599.0,172.7947,173.0847,172.7105,172.776,32599.0
2020-09-22 15:00:00,184.63,185.56,184.55,185.34,57538.0,172.7199,173.5899,172.645,173.3841,57538.0
2020-09-23 09:30:00,184.82,184.91,184.17,184.17,15239.0,173.6323,173.7168,173.0216,173.0216,15239.0
2020-09-23 10:00:00,184.25,184.48,183.61,183.76,25198.0,173.0968,173.3129,172.4955,172.6365,25198.0
2020-09-23 11:00:00,183.88,184.15,182.93,183.06,32601.0,172.7492,173.0029,171.8567,171.9788,32601.0
2020-09-23 12:00:00,182.84,183.55,182.78,183.54,27351.0,171.7722,172.4392,171.7158,172.4298,27351.0
2020-09-23 13:00:00,183.35,183.54,182.54,182.57,34508.0,172.2513,172.4298,171.4903,171.5185,34508.0
2020-09-23 14:00:00,182.49,182.49,180.6,180.66,56764.0,171.4433,171.4433,169.6677,169.7241,56764.0
2020-09-23 15:00:00,180.68,180.88,179.84,180.08,119737.0,169.7429,169.9308,168.9538,169.1792,119737.0
2020-09-24 09:30:00,179.34,180.04,178.29,179.55,59318.0,168.484,169.1416,167.4976,168.6813,59318.0
2020-09-24 10:00:00,180.31,181.09,179.13,180.19,30469.0,169.3953,170.1281,168.2867,169.2826,30469.0
2020-09-24 11:00:00,180.16,181.07,179.56,181.07,76735.0,169.2544,170.1093,168.6907,170.1093,76735.0
2020-09-24 12:00:00,181.15,181.56,180.58,181.31,51041.0,170.1845,170.5696,169.649,170.3348,51041.0
2020-09-24 13:00:00,181.43,182.38,181.43,181.73,377006.0,170.4475,171.34,170.4475,170.7293,377006.0
2020-09-24 14:00:00,181.81,181.89,180.19,180.19,404129.0,170.8045,170.8797,169.2826,169.2826,404129.0
2020-09-24 15:00:00,180.22,180.86,179.56,180.44,538139.0,169.3107,169.912,168.6907,169.5174,538139.0
2020-09-25 09:30:00,180.15,180.8,179.92,180.64,66857.0,169.245,169.8556,169.0289,169.7053,66857.0
2020-09-25 10:00:00,180.67,181.55,179.66,181.44,88297.0,169.7335,170.5602,168.7846,170.4569,88297.0
2020-09-25 11:00:00,181.27,181.93,181.11,181.12,37553.0,170.2972,170.9172,170.1469,170.1563,37553.0
2020-09-25 12:00:00,181.17,181.96,181.17,181.89,35288.0,170.2032,170.9454,170.2032,170.8797,35288.0
2020-09-25 13:00:00,181.82,182.64,181.82,182.56,30052.0,170.8139,171.5843,170.8139,171.5091,30052.0
2020-09-25 14:00:00,182.59,183.16,182.59,183.16,45946.0,171.5373,172.0728,171.5373,172.0728,45946.0
2020-09-25 15:00:00,183.27,184.0,183.26,183.58,182636.0,172.1761,172.8619,172.1667,172.4674,182636.0
2020-09-28 09:30:00,186.09,186.42,185.6,185.82,29801.0,174.8254,175.1354,174.3651,174.5718,29801.0
2020-09-28 10:00:00,185.91,186.85,185.7,186.05,27710.0,174.6563,175.5394,174.459,174.7878,27710.0
2020-09-28 11:00:00,186.14,186.7,186.08,186.29,83205.0,174.8724,175.3985,174.816,175.0133,83205.0
2020-09-28 12:00:00,186.28,186.64,186.1,186.63,79322.0,175.0039,175.3421,174.8348,175.3327,79322.0
2020-09-28 13:00:00,186.55,186.92,186.47,186.86,15607.0,175.2576,175.6052,175.1824,175.5488,15607.0
2020-09-28 14:00:00,186.66,187.02,186.65,187.0,22635.0,175.3609,175.6991,175.3515,175.6803,22635.0
2020-09-28 15:00:00,186.96,186.96,186.35,186.63,198051.0,175.6428,175.6428,175.0697,175.3327,198051.0
2020-09-29 09:30:00,186.58,186.83,186.25,186.57,75126.0,175.2858,175.5206,174.9757,175.2764,75126.0
2020-09-29 10:00:00,186.58,186.97,185.82,186.03,39032.0,175.2858,175.6522,174.5718,174.7691,39032.0
2020-09-29 11:00:00,185.78,186.2,185.43,185.68,22405.0,174.5342,174.9288,174.2054,174.4402,22405.0
2020-09-29 12:00:00,185.64,185.98,185.39,185.96,70967.0,174.4027,174.7221,174.1678,174.7033,70967.0
2020-09-29 13:00:00,185.96,186.39,185.36,186.21,184654.0,174.7033,175.1073,174.1396,174.9382,184654.0
2020-09-29 14:00:00,186.24,186.52,186.1,186.32,27738.0,174.9663,175.2294,174.8348,175.0415,27738.0
2020-09-29 15:00:00,186.28,186.48,185.81,185.84,74456.0,175.0039,175.1918,174.5624,174.5906,74456.0
2020-09-30 09:30:00,186.0,187.32,186.0,187.28,32560.0,174.7409,175.981,174.7409,175.9434,32560.0
2020-09-30 10:00:00,187.37,188.12,187.36,187.7,62763.0,176.0279,176.7325,176.0185,176.338,62763.0
2020-09-30 11:00:00,187.57,188.3,187.57,188.11,11048.0,176.2158,176.9016,176.2158,176.7231,11048.0
2020-09-30 12:00:00,188.26,188.55,188.19,188.22,17010.0,176.8641,177.1365,176.7983,176.8265,17010.0
2020-09-30 13:00:00,188.29,188.48,187.82,188.48,17060.0,176.8922,177.0707,176.4507,177.0707,17060.0
2020-09-30 14:00:00,188.54,188.93,186.67,187.62,176330.0,177.1271,177.4935,175.3703,176.2628,176330.0
2020-09-30 15:00:00,187.56,187.87,186.0,187.11,231215.0,176.2064,176.4977,174.7409,175.7837,231215.0
2020-10-01 09:30:00,188.48,189.19,188.25,188.26,62667.0,177.0707,177.7378,176.8547,176.8641,62667.0
2020-10-01 10:00:00,188.19,188.62,187.63,188.0,73842.0,176.7983,177.2023,176.2722,176.6198,73842.0
2020-10-01 11:00:00,188.27,188.73,187.86,188.56,67893.0,176.8735,177.3056,176.4883,177.1459,67893.0
2020-10-01 12:00:00,188.57,188.65,188.09,188.53,29741.0,177.1553,177.2305,176.7044,177.1177,29741.0
2020-10-01 13:00:00,188.61,188.85,188.04,188.06,27743.0,177.1929,177.4183,176.6574,176.6762,27743.0
2020-10-01 14:00:00,188.19,188.61,187.44,188.5,45149.0,176.7983,177.1929,176.0937,177.0895,45149.0
2020-10-01 15:00:00,188.58,188.78,187.96,188.56,165935.0,177.1647,177.3526,176.5822,177.1459,165935.0
2020-10-02 09:30:00,185.47,187.11,184.98,186.99,29543.0,174.243,175.7837,173.7826,175.6709,29543.0
2020-10-02 10:00:00,187.2,187.77,186.84,187.32,31340.0,175.8682,176.4037,175.53,175.981,31340.0
2020-10-02 11:00:00,187.23,187.73,186.25,186.45,22374.0,175.8964,176.3661,174.9757,175.1636,22374.0
2020-10-02 12:00:00,186.25,188.03,185.84,187.97,34557.0,174.9757,176.648,174.5906,176.5916,34557.0
2020-10-02 13:00:00,187.81,187.93,186.88,187.23,27106.0,176.4413,176.554,175.5676,175.8964,27106.0
2020-10-02 14:00:00,187.46,187.86,187.27,187.65,68830.0,176.1125,176.4883,175.934,176.291,68830.0
2020-10-02 15:00:00,187.59,187.81,186.88,186.93,150536.0,176.2346,176.4413,175.5676,175.6146,150536.0
2020-10-05 09:30:00,188.21,188.78,188.21,188.59,37340.0,176.8171,177.3526,176.8171,177.1741,37340.0
2020-10-05 10:00:00,188.64,189.57,188.64,189.42,22197.0,177.2211,178.0948,177.2211,177.9538,22197.0
2020-10-05 11:00:00,189.43,189.73,189.39,189.47,10403.0,177.9632,178.2451,177.9257,178.0008,10403.0
2020-10-05 12:00:00,189.46,189.67,189.45,189.66,54155.0,177.9914,178.1887,177.982,178.1793,54155.0
2020-10-05 13:00:00,189.66,189.68,189.16,189.2,28803.0,178.1793,178.1981,177.7096,177.7472,28803.0
2020-10-05 14:00:00,189.19,189.92,189.02,189.92,29500.0,177.7378,178.4236,177.5781,178.4236,29500.0
2020-10-05 15:00:00,189.91,190.35,189.79,190.27,206622.0,178.4142,178.8275,178.3014,178.7524,206622.0
2020-10-06 09:30:00,190.42,190.66,189.92,190.09,17388.0,178.8933,179.1188,178.4236,178.5833,17388.0
2020-10-06 10:00:00,190.14,190.77,190.03,190.39,24546.0,178.6303,179.2221,178.5269,178.8651,24546.0
2020-10-06 11:00:00,190.51,190.53,189.79,189.88,19063.0,178.9779,178.9967,178.3014,178.386,19063.0
2020-10-06 12:00:00,189.94,190.68,189.94,190.63,27933.0,178.4424,179.1376,178.4424,179.0906,27933.0
2020-10-06 13:00:00,190.69,191.0,190.65,190.74,30952.0,179.147,179.4382,179.1094,179.1939,30952.0
2020-10-06 14:00:00,190.77,191.7,188.18,188.8,124791.0,179.2221,180.0958,176.7889,177.3714,124791.0
2020-10-06 15:00:00,188.69,188.87,187.43,187.9,156217.0,177.268,177.4371,176.0843,176.5259,156217.0
2020-10-07 09:30:00,189.45,190.27,189.45,189.99,12728.0,177.982,178.7524,177.982,178.4893,12728.0
2020-10-07 10:00:00,189.92,190.39,189.75,190.27,50980.0,178.4236,178.8651,178.2639,178.7524,50980.0
2020-10-07 11:00:00,190.34,190.51,190.1,190.28,51871.0,178.8182,178.9779,178.5927,178.7618,51871.0
2020-10-07 12:00:00,190.3,190.42,189.89,190.42,13548.0,178.7806,178.8933,178.3954,178.8933,13548.0
2020-10-07 13:00:00,190.46,191.04,190.42,190.82,15071.0,178.9309,179.4758,178.8933,179.2691,15071.0
2020-10-07 14:00:00,190.95,191.29,190.82,191.26,34163.0,179.3912,179.7106,179.2691,179.6825,34163.0
2020-10-07 15:00:00,191.2,191.46,191.0,191.0,36938.0,179.6261,179.8704,179.4382,179.4382,36938.0
2020-10-08 09:30:00,192.28,192.45,191.88,192.4,14947.0,180.6407,180.8004,180.2649,180.7535,14947.0
2020-10-08 10:00:00,192.47,192.54,191.96,192.29,81172.0,180.8192,180.885,180.3401,180.6501,81172.0
2020-10-08 11:00:00,192.26,192.54,191.69,191.99,37363.0,180.6219,180.885,180.0864,180.3683,37363.0
2020-10-08 12:00:00,192.0,192.51,191.94,192.46,55419.0,180.3777,180.8568,180.3213,180.8098,55419.0
2020-10-08 13:00:00,192.45,192.45,192.17,192.19,25230.0,180.8004,180.8004,180.5374,180.5562,25230.0
2020-10-08 14:00:00,192.2,192.58,192.14,192.54,23186.0,180.5656,180.9226,180.5092,180.885,23186.0
2020-10-08 15:00:00,192.57,192.71,192.25,192.67,62195.0,180.9132,181.0447,180.6125,181.0071,62195.0
2020-10-09 09:30:00,193.76,193.95,193.66,193.72,30282.0,182.0311,182.2096,181.9372,181.9936,30282.0
2020-10-09 10:00:00,193.68,193.76,193.37,193.68,30922.0,181.956,182.0311,181.6647,181.956,30922.0
2020-10-09 11:00:00,193.77,194.61,193.77,194.52,42674.0,182.0405,182.8297,182.0405,182.7451,42674.0
2020-10-09 12:00:00,194.53,194.69,194.31,194.4,89429.0,182.7545,182.9048,182.5478,182.6324,89429.0
2020-10-09 13:00:00,194.41,194.5,194.24,194.45,43789.0,182.6418,182.7263,182.4821,182.6794,43789.0
2020-10-09 14:00:00,194.49,194.49,193.97,194.15,74687.0,182.7169,182.7169,182.2284,182.3975,74687.0
2020-10-09 15:00:00,194.11,194.49,194.05,194.34,55662.0,182.3599,182.7169,182.3036,182.576,55662.0
2020-10-12 09:30:00,195.84,196.1,195.63,195.82,7684.0,183.9852,184.2295,183.7879,183.9664,7684.0
2020-10-12 10:00:00,195.76,196.53,195.71,196.44,9009.0,183.9101,184.6335,183.8631,184.5489,9009.0
2020-10-12 11:00:00,196.56,197.13,196.56,196.94,27399.0,184.6616,185.1971,184.6616,185.0186,27399.0
2020-10-12 12:00:00,196.96,197.79,196.88,197.55,58034.0,185.0374,185.8172,184.9623,185.5917,58034.0
2020-10-12 13:00:00,197.59,198.04,197.42,197.81,42847.0,185.6293,186.0521,185.4696,185.836,42847.0
2020-10-12 14:00:00,197.95,198.2,197.84,197.91,175518.0,185.9675,186.2024,185.8642,185.9299,175518.0
2020-10-12 15:00:00,197.96,198.03,197.2,197.34,56720.0,185.9769,186.0427,185.2629,185.3944,56720.0
2020-10-13 09:30:00,197.32,197.32,196.71,197.08,20490.0,185.3756,185.3756,184.8026,185.1502,20490.0
2020-10-13 10:00:00,197.03,197.05,196.48,196.87,25362.0,185.1032,185.122,184.5865,184.9529,25362.0
2020-10-13 11:00:00,196.79,197.12,196.75,197.04,8571.0,184.8777,185.1877,184.8401,185.1126,8571.0
2020-10-13 12:00:00,196.91,196.92,196.56,196.89,20502.0,184.9905,184.9998,184.6616,184.9717,20502.0
2020-10-13 13:00:00,196.89,196.98,196.16,196.16,39604.0,184.9717,185.0562,184.2859,184.2859,39604.0
2020-10-13 14:00:00,196.01,196.38,195.8,196.23,34391.0,184.1449,184.4925,183.9476,184.3516,34391.0
2020-10-13 15:00:00,196.27,196.99,196.24,196.29,64958.0,184.3892,185.0656,184.361,184.408,64958.0
2020-10-14 09:30:00,196.58,197.27,196.58,197.13,10173.0,184.6804,185.3287,184.6804,185.1971,10173.0
2020-10-14 10:00:00,197.17,197.17,196.05,196.55,17705.0,185.2347,185.2347,184.1825,184.6522,17705.0
2020-10-14 11:00:00,196.39,196.66,195.17,195.17,38172.0,184.5019,184.7556,183.3558,183.3558,38172.0
2020-10-14 12:00:00,195.26,195.64,194.68,194.97,13985.0,183.4403,183.7973,182.8954,183.1679,13985.0
2020-10-14 13:00:00,195.2,195.33,194.71,195.25,43202.0,183.384,183.5061,182.9236,183.4309,43202.0
2020-10-14 14:00:00,195.21,195.55,194.69,195.21,40430.0,183.3934,183.7128,182.9048,183.3934,40430.0
2020-10-14 15:00:00,195.23,195.79,195.04,195.15,41088.0,183.4121,183.9383,183.2336,183.337,41088.0
2020-10-15 09:30:00,192.69,193.7,192.29,193.64,40379.0,181.0259,181.9748,180.6501,181.9184,40379.0
2020-10-15 10:00:00,193.75,193.78,192.83,193.31,81223.0,182.0217,182.0499,181.1574,181.6084,81223.0
2020-10-15 11:00:00,193.21,194.2,192.96,193.81,71199.0,181.5144,182.4445,181.2796,182.0781,71199.0
2020-10-15 12:00:00,193.93,193.94,193.37,193.89,50740.0,182.1908,182.2002,181.6647,182.1533,50740.0
2020-10-15 13:00:00,193.95,194.4,193.86,194.3,50498.0,182.2096,182.6324,182.1251,182.5384,50498.0
2020-10-15 14:00:00,194.34,194.57,194.14,194.47,66409.0,182.576,182.7921,182.3881,182.6982,66409.0
2020-10-15 15:00:00,194.53,195.14,194.47,194.84,120267.0,182.7545,183.3276,182.6982,183.0458,120267.0
2020-10-16 09:30:00,195.58,195.85,195.33,195.76,17652.0,183.741,183.9946,183.5061,183.9101,17652.0
2020-10-16 10:00:00,195.88,196.59,195.83,196.2,16721.0,184.0228,184.6898,183.9758,184.3234,16721.0
2020-10-16 11:00:00,196.12,196.12,195.37,195.91,197327.0,184.2483,184.2483,183.5437,184.051,197327.0
2020-10-16 12:00:00,195.91,195.91,195.29,195.53,118254.0,184.051,184.051,183.4685,183.694,118254.0
2020-10-16 13:00:00,195.68,195.91,195.58,195.79,44593.0,183.8349,184.051,183.741,183.9383,44593.0
2020-10-16 14:00:00,195.85,196.17,195.68,196.17,20246.0,183.9946,184.2952,183.8349,184.2952,20246.0
2020-10-16 15:00:00,196.12,196.12,194.62,194.63,39943.0,184.2483,184.2483,182.8391,182.8485,39943.0
2020-10-19 09:30:00,195.34,195.88,195.34,195.41,17964.0,183.5155,184.0228,183.5155,183.5813,17964.0
2020-10-19 10:00:00,195.4,195.4,194.32,194.69,62362.0,183.5719,183.5719,182.5572,182.9048,62362.0
2020-10-19 11:00:00,194.62,194.84,193.97,194.28,46389.0,182.8391,183.0458,182.2284,182.5197,46389.0
2020-10-19 12:00:00,194.26,194.37,193.93,194.23,45077.0,182.5009,182.6042,182.1908,182.4727,45077.0
2020-10-19 13:00:00,194.31,194.31,193.32,193.45,11656.0,182.5478,182.5478,181.6178,181.7399,11656.0
2020-10-19 14:00:00,193.45,193.66,191.96,192.04,33737.0,181.7399,181.9372,180.3401,180.4152,33737.0
2020-10-19 15:00:00,191.99,192.25,191.42,191.85,60978.0,180.3683,180.6125,179.8328,180.2367,60978.0
2020-10-20 09:30:00,192.81,193.37,192.52,193.37,15234.0,181.1386,181.6647,180.8662,181.6647,15234.0
2020-10-20 10:00:00,193.36,193.56,192.7,192.71,15885.0,181.6553,181.8432,181.0353,181.0447,15885.0
2020-10-20 11:00:00,192.63,193.04,192.24,193.04,15480.0,180.9695,181.3547,180.6031,181.3547,15480.0
2020-10-20 12:00:00,192.99,193.69,192.96,193.39,22806.0,181.3077,181.9654,181.2796,181.6835,22806.0
2020-10-20 13:00:00,193.46,194.37,193.46,193.7,28718.0,181.7493,182.6042,181.7493,181.9748,28718.0
2020-10-20 14:00:00,193.87,194.13,193.35,193.44,27541.0,182.1345,182.3787,181.646,181.7305,27541.0
2020-10-20 15:00:00,193.46,193.67,192.19,192.45,72110.0,181.7493,181.9466,180.5562,180.8004,72110.0
2020-10-21 09:30:00,192.55,193.6,192.44,193.6,50913.0,180.8944,181.8808,180.791,181.8808,50913.0
2020-10-21 10:00:00,193.55,193.65,192.76,192.76,57471.0,181.8338,181.9278,181.0917,181.0917,57471.0
2020-10-21 11:00:00,192.83,192.83,191.86,192.33,32515.0,181.1574,181.1574,180.2461,180.6877,32515.0
2020-10-21 12:00:00,192.23,193.25,191.9,192.05,130168.0,180.5937,181.552,180.2837,180.4246,130168.0
2020-10-21 13:00:00,191.99,192.57,191.99,192.37,34780.0,180.3683,180.9132,180.3683,180.7253,34780.0
2020-10-21 14:00:00,192.5,193.2,192.44,193.2,12525.0,180.8474,181.505,180.791,181.505,12525.0
2020-10-21 15:00:00,193.15,193.16,191.91,191.93,34876.0,181.4581,181.4675,180.2931,180.3119,34876.0
2020-10-22 09:30:00,192.25,192.62,192.24,192.62,16478.0,180.6125,180.9601,180.6031,180.9601,16478.0
2020-10-22 10:00:00,192.51,192.51,190.89,191.78,64856.0,180.8568,180.8568,179.3349,180.171,64856.0
2020-10-22 11:00:00,191.89,192.34,191.72,191.83,25576.0,180.2743,180.6971,180.1146,180.218,25576.0
2020-10-22 12:00:00,191.75,192.29,191.62,192.28,14409.0,180.1428,180.6501,180.0207,180.6407,14409.0
2020-10-22 13:00:00,192.29,192.98,192.19,192.95,13574.0,180.6501,181.2983,180.5562,181.2702,13574.0
2020-10-22 14:00:00,193.0,193.31,192.93,193.03,30356.0,181.3171,181.6084,181.2514,181.3453,30356.0
2020-10-22 15:00:00,193.08,193.44,192.75,193.1,169526.0,181.3923,181.7305,181.0823,181.4111,169526.0
2020-10-23 09:30:00,193.64,193.82,193.34,193.37,7942.0,181.9184,182.0875,181.6366,181.6647,7942.0
2020-10-23 10:00:00,193.35,193.38,192.85,193.05,55667.0,181.646,181.6741,181.1762,181.3641,55667.0
2020-10-23 11:00:00,193.11,193.34,192.51,192.71,31341.0,181.4205,181.6366,180.8568,181.0447,31341.0
2020-10-23 12:00:00,192.68,192.92,192.27,192.42,29525.0,181.0165,181.242,180.6313,180.7722,29525.0
2020-10-23 13:00:00,192.45,193.12,192.45,193.05,18601.0,180.8004,181.4299,180.8004,181.3641,18601.0
2020-10-23 14:00:00,193.0,193.42,193.0,193.2,32777.0,181.3171,181.7117,181.3171,181.505,32777.0
2020-10-23 15:00:00,193.28,193.79,193.17,193.77,134837.0,181.5802,182.0593,181.4768,182.0405,134837.0
2020-10-26 09:30:00,191.82,192.12,191.68,192.12,13772.0,180.2086,180.4904,180.077,180.4904,13772.0
2020-10-26 10:00:00,192.04,192.27,190.36,190.36,38581.0,180.4152,180.6313,178.8369,178.8369,38581.0
2020-10-26 11:00:00,190.32,190.32,189.47,189.85,57157.0,178.7994,178.7994,178.0008,178.3578,57157.0
2020-10-26 12:00:00,189.85,189.89,189.02,189.12,32222.0,178.3578,178.3954,177.5781,177.672,32222.0
2020-10-26 13:00:00,189.1,189.15,188.1,189.06,56118.0,177.6532,177.7002,176.7137,177.6156,56118.0
2020-10-26 14:00:00,189.08,189.81,189.06,189.59,340501.0,177.6344,178.3202,177.6156,178.1136,340501.0
2020-10-26 15:00:00,189.59,190.19,189.15,190.19,56094.0,178.1136,178.6772,177.7002,178.6772,56094.0
2020-10-27 09:30:00,190.48,190.65,190.02,190.55,94130.0,178.9497,179.1094,178.5175,179.0154,94130.0
2020-10-27 10:00:00,190.55,190.63,189.66,190.11,42792.0,179.0154,179.0906,178.1793,178.6021,42792.0
2020-10-27 11:00:00,189.98,190.45,189.67,190.42,57581.0,178.4799,178.9215,178.1887,178.8933,57581.0
2020-10-27 12:00:00,190.37,190.52,189.83,190.04,43614.0,178.8463,178.9873,178.339,178.5363,43614.0
2020-10-27 13:00:00,190.0,190.54,189.79,190.4,20449.0,178.4987,179.006,178.3014,178.8745,20449.0
2020-10-27 14:00:00,190.38,190.4,189.61,189.77,15832.0,178.8557,178.8745,178.1323,178.2827,15832.0
2020-10-27 15:00:00,189.74,190.19,189.51,189.53,105819.0,178.2545,178.6772,178.0384,178.0572,105819.0
2020-10-28 09:30:00,186.1,186.5,185.5,185.57,27703.0,174.8348,175.2106,174.2711,174.3369,27703.0
2020-10-28 10:00:00,185.65,185.65,183.83,184.27,27717.0,174.4121,174.4121,172.7022,173.1156,27717.0
2020-10-28 11:00:00,184.24,185.07,183.81,185.03,77316.0,173.0874,173.8672,172.6834,173.8296,77316.0
2020-10-28 12:00:00,184.87,185.2,183.91,184.18,80887.0,173.6793,173.9893,172.7774,173.031,80887.0
2020-10-28 13:00:00,184.15,184.43,183.48,184.4,359875.0,173.0029,173.2659,172.3734,173.2377,359875.0
2020-10-28 14:00:00,184.34,184.6,183.65,184.44,78264.0,173.1814,173.4256,172.5331,173.2753,78264.0
2020-10-28 15:00:00,184.41,185.03,182.92,183.17,145430.0,173.2471,173.8296,171.8473,172.0822,145430.0
2020-10-29 09:30:00,183.39,184.1,182.52,183.92,30885.0,172.2889,172.9559,171.4715,172.7868,30885.0
2020-10-29 10:00:00,183.84,184.85,183.53,184.61,40647.0,172.7116,173.6605,172.4204,173.435,40647.0
2020-10-29 11:00:00,184.64,185.05,183.98,184.26,378422.0,173.4632,173.8484,172.8431,173.1062,378422.0
2020-10-29 12:00:00,184.33,184.84,184.02,184.56,71935.0,173.172,173.6511,172.8807,173.388,71935.0
2020-10-29 13:00:00,184.59,185.84,184.28,185.77,84667.0,173.4162,174.5906,173.125,174.5248,84667.0
2020-10-29 14:00:00,185.82,186.81,185.81,186.13,58618.0,174.5718,175.5018,174.5624,174.863,58618.0
2020-10-29 15:00:00,186.21,186.39,185.07,185.11,131674.0,174.9382,175.1073,173.8672,173.9047,131674.0
2020-10-30 09:30:00,183.97,184.82,183.26,183.91,31016.0,172.8337,173.6323,172.1667,172.7774,31016.0
2020-10-30 10:00:00,183.79,184.11,180.99,180.99,44486.0,172.6646,172.9653,170.0341,170.0341,44486.0
2020-10-30 11:00:00,181.13,182.25,181.13,181.81,82710.0,170.1657,171.2179,170.1657,170.8045,82710.0
2020-10-30 12:00:00,181.83,182.97,181.82,182.04,25885.0,170.8233,171.8943,170.8139,171.0206,25885.0
2020-10-30 13:00:00,182.04,182.32,181.16,181.72,105121.0,171.0206,171.2836,170.1938,170.7199,105121.0
2020-10-30 14:00:00,181.67,182.33,180.78,181.29,74531.0,170.673,171.293,169.8368,170.316,74531.0
2020-10-30 15:00:00,181.11,182.91,180.91,182.83,269871.0,170.1469,171.8379,169.959,171.7628,269871.0
2020-11-02 09:30:00,184.85,185.34,184.32,185.23,25032.0,173.6605,174.1208,173.1626,174.0175,25032.0
2020-11-02 10:00:00,185.35,186.03,184.85,184.9,38203.0,174.1302,174.7691,173.6605,173.7075,38203.0
2020-11-02 11:00:00,184.99,185.24,184.48,185.11,39871.0,173.792,174.0269,173.3129,173.9047,39871.0
2020-11-02 12:00:00,185.02,185.14,184.0,184.22,34066.0,173.8202,173.9329,172.8619,173.0686,34066.0
2020-11-02 13:00:00,184.35,184.35,183.15,183.2,40066.0,173.1907,173.1907,172.0634,172.1104,40066.0
2020-11-02 14:00:00,183.15,184.64,183.14,184.38,58883.0,172.0634,173.4632,172.054,173.2189,58883.0
2020-11-02 15:00:00,184.37,184.95,183.97,184.92,513083.0,173.2095,173.7544,172.8337,173.7262,513083.0
2020-11-03 09:30:00,186.9,187.83,186.49,187.8,63583.0,175.5864,176.4601,175.2012,176.4319,63583.0
2020-11-03 10:00:00,187.85,189.21,187.85,189.17,68586.0,176.4789,177.7566,176.4789,177.719,68586.0
2020-11-03 11:00:00,189.26,189.31,188.58,188.6,22410.0,177.8035,177.8505,177.1647,177.1835,22410.0
2020-11-03 12:00:00,188.66,188.79,188.27,188.34,115634.0,177.2399,177.362,176.8735,176.9392,115634.0
2020-11-03 13:00:00,188.39,188.52,187.6,187.66,56375.0,176.9862,177.1083,176.244,176.3004,56375.0
2020-11-03 14:00:00,187.71,188.59,187.71,188.43,31743.0,176.3474,177.1741,176.3474,177.0238,31743.0
2020-11-03 15:00:00,188.19,189.27,187.92,188.31,80540.0,176.7983,177.8129,176.5446,176.911,80540.0
2020-11-04 09:30:00,190.75,191.7,190.29,191.7,28267.0,179.2033,180.0958,178.7712,180.0958,28267.0
2020-11-04 10:00:00,191.7,194.02,191.7,193.63,38452.0,180.0958,182.2754,180.0958,181.909,38452.0
2020-11-04 11:00:00,193.63,194.24,192.91,194.24,22536.0,181.909,182.4821,181.2326,182.4821,22536.0
2020-11-04 12:00:00,194.19,194.86,194.06,194.26,37804.0,182.4351,183.0645,182.313,182.5009,37804.0
2020-11-04 13:00:00,194.28,194.37,193.5,193.68,38398.0,182.5197,182.6042,181.7869,181.956,38398.0
2020-11-04 14:00:00,193.75,193.98,193.18,193.44,43472.0,182.0217,182.2378,181.4862,181.7305,43472.0
2020-11-04 15:00:00,193.5,193.67,192.36,192.61,73236.0,181.7869,181.9466,180.7159,180.9507,73236.0
2020-11-05 09:30:00,195.82,196.53,195.5,196.1,32133.0,183.9664,184.6335,183.6658,184.2295,32133.0
2020-11-05 10:00:00,196.18,197.29,196.18,197.11,28111.0,184.3046,185.3475,184.3046,185.1783,28111.0
2020-11-05 11:00:00,197.12,197.16,196.32,196.34,40477.0,185.1877,185.2253,184.4362,184.455,40477.0
2020-11-05 12:00:00,196.38,196.58,195.65,196.41,32662.0,184.4925,184.6804,183.8067,184.5207,32662.0
2020-11-05 13:00:00,196.64,196.94,196.6,196.9,18686.0,184.7368,185.0186,184.6992,184.9811,18686.0
2020-11-05 14:00:00,196.94,197.28,196.69,197.16,31105.0,185.0186,185.3381,184.7838,185.2253,31105.0
2020-11-05 15:00:00,197.12,197.17,196.01,196.43,105973.0,185.1877,185.2347,184.1449,184.5395,105973.0
2020-11-06 09:30:00,196.3,196.3,195.13,195.41,36797.0,184.4174,184.4174,183.3182,183.5813,36797.0
2020-11-06 10:00:00,195.58,196.63,195.33,195.63,36403.0,183.741,184.7274,183.5061,183.7879,36403.0
2020-11-06 11:00:00,196.09,196.81,196.08,196.47,29141.0,184.2201,184.8965,184.2107,184.5771,29141.0
2020-11-06 12:00:00,196.59,196.65,196.08,196.37,21882.0,184.6898,184.7462,184.2107,184.4831,21882.0
2020-11-06 13:00:00,196.38,196.76,196.37,196.58,16457.0,184.4925,184.8495,184.4831,184.6804,16457.0
2020-11-06 14:00:00,196.61,196.75,196.22,196.36,264749.0,184.7086,184.8401,184.3422,184.4737,264749.0
2020-11-06 15:00:00,196.24,197.09,195.89,196.51,139844.0,184.361,185.1596,184.0322,184.6147,139844.0
2020-11-09 09:30:00,202.87,203.79,201.89,202.08,40385.0,190.5897,191.454,189.669,189.8475,40385.0
2020-11-09 10:00:00,202.16,203.18,201.14,201.8,243581.0,189.9227,190.8809,188.9644,189.5844,243581.0
2020-11-09 11:00:00,201.82,201.95,200.9,201.43,75059.0,189.6032,189.7254,188.7389,189.2368,75059.0
2020-11-09 12:00:00,201.59,202.38,201.31,202.33,53315.0,189.3872,190.1293,189.1241,190.0824,53315.0
2020-11-09 13:00:00,202.5,202.62,201.92,202.2,24070.0,190.2421,190.3548,189.6972,189.9602,24070.0
2020-11-09 14:00:00,202.21,202.21,200.84,201.29,38987.0,189.9696,189.9696,188.6826,189.1053,38987.0
2020-11-09 15:00:00,201.26,201.64,198.3,198.41,98441.0,189.0771,189.4341,186.2963,186.3997,98441.0
2020-11-10 09:30:00,197.93,198.33,196.86,197.61,37191.0,185.9487,186.3245,184.9435,185.6481,37191.0
2020-11-10 10:00:00,197.71,198.25,196.0,196.59,56752.0,185.742,186.2493,184.1355,184.6898,56752.0
2020-11-10 11:00:00,196.54,198.07,196.54,197.83,74033.0,184.6429,186.0802,184.6429,185.8548,74033.0
2020-11-10 12:00:00,197.75,198.58,197.74,198.23,17276.0,185.7796,186.5594,185.7702,186.2305,17276.0
2020-11-10 13:00:00,198.37,198.37,197.15,198.03,23532.0,186.3621,186.3621,185.2159,186.0427,23532.0
2020-11-10 14:00:00,198.07,198.24,197.39,198.1,70151.0,186.0802,186.2399,185.4414,186.1084,70151.0
2020-11-10 15:00:00,198.0,198.44,197.66,198.01,45080.0,186.0145,186.4278,185.6951,186.0239,45080.0
2020-11-11 09:30:00,199.55,199.55,198.74,198.76,30158.0,187.4706,187.4706,186.7097,186.7285,30158.0
2020-11-11 10:00:00,198.96,199.32,198.77,199.16,24593.0,186.9164,187.2546,186.7379,187.1043,24593.0
2020-11-11 11:00:00,199.11,199.73,199.08,199.7,43283.0,187.0573,187.6398,187.0291,187.6116,43283.0
2020-11-11 12:00:00,199.7,199.96,199.63,199.76,22396.0,187.6116,187.8558,187.5458,187.6679,22396.0
2020-11-11 13:00:00,199.79,200.05,199.64,199.68,40478.0,187.6961,187.9404,187.5552,187.5928,40478.0
2020-11-11 14:00:00,199.68,199.92,198.83,199.08,39716.0,187.5928,187.8182,186.7942,187.0291,39716.0
2020-11-11 15:00:00,199.2,199.73,198.94,199.65,45640.0,187.1418,187.6398,186.8976,187.5646,45640.0
2020-11-12 09:30:00,199.2,199.2,198.62,198.94,13763.0,187.1418,187.1418,186.5969,186.8976,13763.0
2020-11-12 10:00:00,198.93,199.53,198.91,199.39,22106.0,186.8882,187.4519,186.8694,187.3203,22106.0
2020-11-12 11:00:00,199.3,199.56,198.67,198.94,31762.0,187.2358,187.48,186.6439,186.8976,31762.0
2020-11-12 12:00:00,198.88,199.09,197.5,197.77,49578.0,186.8412,187.0385,185.5447,185.7984,49578.0
2020-11-12 13:00:00,197.77,197.98,197.11,197.98,89708.0,185.7984,185.9957,185.1783,185.9957,89708.0
2020-11-12 14:00:00,197.94,198.15,197.06,197.21,70774.0,185.9581,186.1554,185.1314,185.2723,70774.0
2020-11-12 15:00:00,197.15,197.83,196.76,197.81,77263.0,185.2159,185.8548,184.8495,185.836,77263.0
2020-11-13 09:30:00,199.08,199.56,199.05,199.43,13359.0,187.0291,187.48,187.0009,187.3579,13359.0
2020-11-13 10:00:00,199.46,199.46,198.62,198.74,31599.0,187.3861,187.3861,186.5969,186.7097,31599.0
2020-11-13 11:00:00,198.87,199.52,198.87,199.45,173763.0,186.8318,187.4425,186.8318,187.3767,173763.0
2020-11-13 12:00:00,199.53,199.66,199.33,199.66,30691.0,187.4519,187.574,187.264,187.574,30691.0
2020-11-13 13:00:00,199.75,199.89,199.55,199.62,45104.0,187.6585,187.7901,187.4706,187.5364,45104.0
2020-11-13 14:00:00,199.57,200.23,199.51,200.23,43917.0,187.4894,188.1095,187.4331,188.1095,43917.0
2020-11-13 15:00:00,200.09,200.78,199.85,200.45,48629.0,187.978,188.6262,187.7525,188.3162,48629.0
2020-11-16 09:30:00,202.36,202.36,201.26,201.64,47456.0,190.1105,190.1105,189.0771,189.4341,47456.0
2020-11-16 10:00:00,201.71,202.6,201.58,202.6,48958.0,189.4999,190.336,189.3778,190.336,48958.0
2020-11-16 11:00:00,202.61,202.74,202.43,202.5,40154.0,190.3454,190.4675,190.1763,190.2421,40154.0
2020-11-16 12:00:00,202.54,202.62,201.98,202.12,59279.0,190.2797,190.3548,189.7536,189.8851,59279.0
2020-11-16 13:00:00,202.09,202.1,201.36,201.84,25159.0,189.8569,189.8663,189.1711,189.622,25159.0
2020-11-16 14:00:00,201.81,202.14,201.67,202.02,215401.0,189.5938,189.9039,189.4623,189.7911,215401.0
2020-11-16 15:00:00,202.02,202.8,201.72,202.8,50375.0,189.7911,190.5239,189.5093,190.5239,50375.0
2020-11-17 09:30:00,201.71,201.79,200.95,200.95,19935.0,189.4999,189.5751,188.7859,188.7859,19935.0
2020-11-17 10:00:00,201.15,202.11,200.87,202.04,33898.0,188.9738,189.8757,188.7107,189.8099,33898.0
2020-11-17 11:00:00,202.02,202.3,201.84,202.09,21413.0,189.7911,190.0542,189.622,189.8569,21413.0
2020-11-17 12:00:00,202.17,202.58,202.13,202.49,28659.0,189.932,190.3172,189.8945,190.2327,28659.0
2020-11-17 13:00:00,202.56,202.68,202.26,202.34,182705.0,190.2984,190.4112,190.0166,190.0918,182705.0
2020-11-17 14:00:00,202.38,202.88,202.36,202.7,77963.0,190.1293,190.5991,190.1105,190.43,77963.0
2020-11-17 15:00:00,202.7,202.7,201.76,202.15,194110.0,190.43,190.43,189.5469,189.9133,194110.0
2020-11-18 09:30:00,202.43,202.61,202.07,202.07,39663.0,190.1763,190.3454,189.8381,189.8381,39663.0
2020-11-18 10:00:00,202.18,202.6,202.15,202.53,91500.0,189.9414,190.336,189.9133,190.2703,91500.0
2020-11-18 11:00:00,202.55,202.74,202.43,202.7,85010.0,190.289,190.4675,190.1763,190.43,85010.0
2020-11-18 12:00:00,202.78,202.88,202.47,202.51,51820.0,190.5051,190.5991,190.2139,190.2515,51820.0
2020-11-18 13:00:00,202.5,202.67,201.76,201.96,147907.0,190.2421,190.4018,189.5469,189.7348,147907.0
2020-11-18 14:00:00,201.96,202.15,201.42,201.88,48882.0,189.7348,189.9133,189.2274,189.6596,48882.0
2020-11-18 15:00:00,201.86,202.15,200.05,200.15,115128.0,189.6408,189.9133,187.9404,188.0343,115128.0
2020-11-19 09:30:00,199.66,200.31,199.07,200.25,54873.0,187.574,188.1846,187.0197,188.1283,54873.0
2020-11-19 10:00:00,200.15,200.56,199.59,200.2,50420.0,188.0343,188.4195,187.5082,188.0813,50420.0
2020-11-19 11:00:00,200.18,200.4,199.91,200.16,28876.0,188.0625,188.2692,187.8089,188.0437,28876.0
2020-11-19 12:00:00,200.19,200.32,199.74,199.93,82721.0,188.0719,188.194,187.6491,187.8276,82721.0
2020-11-19 13:00:00,199.98,200.55,199.94,200.5,52942.0,187.8746,188.4101,187.837,188.3631,52942.0
2020-11-19 14:00:00,200.48,201.32,200.45,201.08,235636.0,188.3444,189.1335,188.3162,188.908,235636.0
2020-11-19 15:00:00,201.08,201.3,200.73,201.13,232149.0,188.908,189.1147,188.5792,188.955,232149.0
2020-11-20 09:30:00,201.1,201.17,200.5,200.66,27846.0,188.9268,188.9926,188.3631,188.5135,27846.0
2020-11-20 10:00:00,200.8,200.94,200.4,200.76,44836.0,188.645,188.7765,188.2692,188.6074,44836.0
2020-11-20 11:00:00,200.75,201.06,200.56,200.76,38080.0,188.598,188.8892,188.4195,188.6074,38080.0
2020-11-20 12:00:00,200.75,200.85,200.63,200.8,25994.0,188.598,188.692,188.4853,188.645,25994.0
2020-11-20 13:00:00,200.83,201.04,200.63,200.92,48736.0,188.6732,188.8705,188.4853,188.7577,48736.0
2020-11-20 14:00:00,200.93,201.07,200.68,200.74,37278.0,188.7671,188.8986,188.5322,188.5886,37278.0
2020-11-20 15:00:00,200.8,200.82,199.91,199.99,93429.0,188.645,188.6638,187.8089,187.884,93429.0
2020-11-23 09:30:00,201.11,201.85,201.11,201.65,45977.0,188.9362,189.6314,188.9362,189.4435,45977.0
2020-11-23 10:00:00,201.56,201.61,200.39,201.21,208010.0,189.359,189.4059,188.2598,189.0302,208010.0
2020-11-23 11:00:00,201.17,201.22,199.98,200.57,121889.0,188.9926,189.0396,187.8746,188.4289,121889.0
2020-11-23 12:00:00,200.47,200.93,200.18,200.93,20048.0,188.335,188.7671,188.0625,188.7671,20048.0
2020-11-23 13:00:00,201.03,201.19,200.84,201.03,29292.0,188.8611,189.0114,188.6826,188.8611,29292.0
2020-11-23 14:00:00,201.03,201.51,200.79,201.45,33614.0,188.8611,189.312,188.6356,189.2556,33614.0
2020-11-23 15:00:00,201.56,201.92,201.15,201.37,61675.0,189.359,189.6972,188.9738,189.1805,61675.0
2020-11-24 09:30:00,203.01,203.04,202.36,202.98,16373.0,190.7212,190.7494,190.1105,190.693,16373.0
2020-11-24 10:00:00,203.08,203.82,202.97,203.67,94872.0,190.787,191.4822,190.6836,191.3413,94872.0
2020-11-24 11:00:00,203.79,204.57,203.76,204.36,45243.0,191.454,192.1868,191.4258,191.9895,45243.0
2020-11-24 12:00:00,204.39,204.44,204.23,204.33,213259.0,192.0177,192.0646,191.8674,191.9613,213259.0
2020-11-24 13:00:00,204.38,204.82,204.21,204.4,30514.0,192.0083,192.4216,191.8486,192.0271,30514.0
2020-11-24 14:00:00,204.42,204.57,204.02,204.45,104242.0,192.0459,192.1868,191.6701,192.074,104242.0
2020-11-24 15:00:00,204.42,204.66,204.23,204.49,279514.0,192.0459,192.2713,191.8674,192.1116,279514.0
2020-11-25 09:30:00,204.4,204.4,203.73,203.87,93495.0,192.0271,192.0271,191.3976,191.5291,93495.0
2020-11-25 10:00:00,203.74,204.09,203.54,203.83,31802.0,191.407,191.7358,191.2191,191.4916,31802.0
2020-11-25 11:00:00,203.86,204.11,203.76,204.05,118653.0,191.5197,191.7546,191.4258,191.6982,118653.0
2020-11-25 12:00:00,204.11,204.36,204.0,204.36,14339.0,191.7546,191.9895,191.6513,191.9895,14339.0
2020-11-25 13:00:00,204.36,204.49,204.19,204.41,18856.0,191.9895,192.1116,191.8298,192.0365,18856.0
2020-11-25 14:00:00,204.29,204.35,203.98,204.33,30203.0,191.9237,191.9801,191.6325,191.9613,30203.0
2020-11-25 15:00:00,204.32,204.69,204.32,204.43,158024.0,191.9519,192.2995,191.9519,192.0552,158024.0
2020-11-27 09:30:00,205.11,205.33,205.03,205.22,26914.0,192.6941,192.9008,192.6189,192.7974,26914.0
2020-11-27 10:00:00,205.24,205.49,205.18,205.38,28091.0,192.8162,193.0511,192.7598,192.9477,28091.0
2020-11-27 11:00:00,205.37,205.45,204.98,205.04,60653.0,192.9383,193.0135,192.572,192.6283,60653.0
2020-11-27 12:00:00,205.05,205.21,204.69,205.2,114485.0,192.6377,192.788,192.2995,192.7786,114485.0
2020-11-30 09:30:00,205.01,205.07,204.29,204.76,15611.0,192.6001,192.6565,191.9237,192.3653,15611.0
2020-11-30 10:00:00,204.54,204.61,202.5,203.6,35786.0,192.1586,192.2243,190.2421,191.2755,35786.0
2020-11-30 11:00:00,203.53,203.78,202.99,203.44,136738.0,191.2097,191.4446,190.7024,191.1252,136738.0
2020-11-30 12:00:00,203.41,203.92,203.3,203.89,85197.0,191.097,191.5761,190.9936,191.5479,85197.0
2020-11-30 13:00:00,203.92,204.03,203.7,203.77,48243.0,191.5761,191.6795,191.3694,191.4352,48243.0
2020-11-30 14:00:00,203.75,204.41,203.59,204.38,51405.0,191.4164,192.0365,191.2661,192.0083,51405.0
2020-11-30 15:00:00,204.5,204.5,203.76,204.32,483719.0,192.121,192.121,191.4258,191.9519,483719.0
2020-12-01 09:30:00,206.32,206.59,205.81,206.51,28115.0,193.8308,194.0845,193.3517,194.0093,28115.0
2020-12-01 10:00:00,206.62,207.1,206.19,206.41,88911.0,194.1127,194.5636,193.7087,193.9154,88911.0
2020-12-01 11:00:00,206.53,206.86,206.39,206.47,89708.0,194.0281,194.3382,193.8966,193.9718,89708.0
2020-12-01 12:00:00,206.41,206.76,206.4,206.47,32186.0,193.9154,194.2442,193.906,193.9718,32186.0
2020-12-01 13:00:00,206.5,206.98,206.5,206.92,208309.0,193.9999,194.4509,193.9999,194.3945,208309.0
2020-12-01 14:00:00,206.93,207.18,206.66,206.66,44136.0,194.4039,194.6388,194.1503,194.1503,44136.0
2020-12-01 15:00:00,206.69,206.69,205.97,206.29,64491.0,194.1784,194.1784,193.502,193.8027,64491.0
2020-12-02 09:30:00,205.52,205.79,205.04,205.78,27647.0,193.0793,193.3329,192.6283,193.3235,27647.0
2020-12-02 10:00:00,205.83,206.13,205.58,205.97,41366.0,193.3705,193.6523,193.1356,193.502,41366.0
2020-12-02 11:00:00,205.99,206.4,205.99,206.32,52446.0,193.5208,193.906,193.5208,193.8308,52446.0
2020-12-02 12:00:00,206.34,206.37,206.11,206.14,45346.0,193.8496,193.8778,193.6335,193.6617,45346.0
2020-12-02 13:00:00,206.19,206.33,205.92,205.98,30268.0,193.7087,193.8402,193.4551,193.5114,30268.0
2020-12-02 14:00:00,205.98,206.61,205.87,206.54,46122.0,193.5114,194.1033,193.4081,194.0375,46122.0
2020-12-02 15:00:00,206.58,206.69,206.33,206.55,94939.0,194.0751,194.1784,193.8402,194.0469,94939.0
2020-12-03 09:30:00,206.69,207.09,206.58,207.01,25384.0,194.1784,194.5542,194.0751,194.4791,25384.0
2020-12-03 10:00:00,207.07,207.59,207.07,207.31,30586.0,194.5354,195.024,194.5354,194.7609,30586.0
2020-12-03 11:00:00,207.43,207.56,207.04,207.45,65041.0,194.8736,194.9958,194.5073,194.8924,65041.0
2020-12-03 12:00:00,207.44,207.57,207.17,207.33,44297.0,194.883,195.0052,194.6294,194.7797,44297.0
2020-12-03 13:00:00,207.34,207.37,206.77,206.8,102808.0,194.7891,194.8173,194.2536,194.2818,102808.0
2020-12-03 14:00:00,206.85,207.42,206.84,207.4,62326.0,194.3288,194.8643,194.3194,194.8455,62326.0
2020-12-03 15:00:00,207.33,207.69,206.35,206.83,177555.0,194.7797,195.1179,193.859,194.31,177555.0
2020-12-04 09:30:00,207.33,207.83,207.23,207.77,8718.0,194.7797,195.2494,194.6858,195.1931,8718.0
2020-12-04 10:00:00,207.83,208.35,207.76,208.3,166921.0,195.2494,195.738,195.1837,195.691,166921.0
2020-12-04 11:00:00,208.32,208.41,208.12,208.31,48728.0,195.7098,195.7943,195.5219,195.7004,48728.0
2020-12-04 12:00:00,208.33,208.43,208.26,208.33,20516.0,195.7192,195.8131,195.6534,195.7192,20516.0
2020-12-04 13:00:00,208.39,208.4,208.14,208.18,24366.0,195.7755,195.7849,195.5407,195.5782,24366.0
2020-12-04 14:00:00,208.15,208.45,208.05,208.41,60378.0,195.5501,195.8319,195.4561,195.7943,60378.0
2020-12-04 15:00:00,208.46,208.75,208.17,208.73,76055.0,195.8413,196.1137,195.5689,196.095,76055.0
2020-12-07 09:30:00,208.37,208.56,208.03,208.5,14830.0,195.7567,195.9352,195.4373,195.8789,14830.0
2020-12-07 10:00:00,208.61,208.8,208.48,208.64,53115.0,195.9822,196.1607,195.8601,196.0104,53115.0
2020-12-07 11:00:00,208.67,208.83,208.5,208.77,34388.0,196.0386,196.1889,195.8789,196.1325,34388.0
2020-12-07 12:00:00,208.63,208.73,208.46,208.46,10202.0,196.001,196.095,195.8413,195.8413,10202.0
2020-12-07 13:00:00,208.38,208.42,208.04,208.17,112527.0,195.7661,195.8037,195.4467,195.5689,112527.0
2020-12-07 14:00:00,208.13,208.42,207.93,208.28,62010.0,195.5313,195.8037,195.3434,195.6722,62010.0
2020-12-07 15:00:00,208.21,208.65,207.95,208.62,115089.0,195.6064,196.0198,195.3622,195.9916,115089.0
2020-12-08 09:30:00,207.97,208.31,207.75,208.25,25871.0,195.381,195.7004,195.1743,195.644,25871.0
2020-12-08 10:00:00,208.37,208.61,207.9,208.61,33006.0,195.7567,195.9822,195.3152,195.9822,33006.0
2020-12-08 11:00:00,208.64,209.02,208.58,208.9,197767.0,196.0104,196.3674,195.954,196.2547,197767.0
2020-12-08 12:00:00,208.94,209.22,208.83,209.11,69652.0,196.2922,196.5553,196.1889,196.452,69652.0
2020-12-08 13:00:00,209.1,209.29,209.08,209.25,32620.0,196.4426,196.6211,196.4238,196.5835,32620.0
2020-12-08 14:00:00,209.17,209.65,209.14,209.28,214071.0,196.5083,196.9593,196.4801,196.6117,214071.0
2020-12-08 15:00:00,209.28,209.39,209.14,209.23,85247.0,196.6117,196.715,196.4801,196.5647,85247.0
2020-12-09 09:30:00,209.74,209.79,209.47,209.69,41847.0,197.0438,197.0908,196.7902,196.9968,41847.0
2020-12-09 10:00:00,209.67,209.67,208.81,209.17,75097.0,196.9781,196.9781,196.1701,196.5083,75097.0
2020-12-09 11:00:00,209.14,209.14,208.64,209.0,34146.0,196.4801,196.4801,196.0104,196.3486,34146.0
2020-12-09 12:00:00,209.03,209.03,207.79,208.23,48703.0,196.3768,196.3768,195.2119,195.6252,48703.0
2020-12-09 13:00:00,208.18,208.21,206.5,206.5,308814.0,195.5782,195.6064,193.9999,193.9999,308814.0
2020-12-09 14:00:00,206.64,207.53,206.58,207.08,418609.0,194.1315,194.9676,194.0751,194.5448,418609.0
2020-12-09 15:00:00,207.12,207.69,206.55,207.17,582484.0,194.5824,195.1179,194.0469,194.6294,582484.0
2020-12-10 09:30:00,206.15,207.47,205.75,207.47,23313.0,193.6711,194.9112,193.2953,194.9112,23313.0
2020-12-10 10:00:00,207.42,207.75,207.15,207.68,41303.0,194.8643,195.1743,194.6106,195.1085,41303.0
2020-12-10 11:00:00,207.68,207.92,207.04,207.05,82170.0,195.1085,195.334,194.5073,194.5166,82170.0
2020-12-10 12:00:00,207.19,207.58,207.06,207.15,48377.0,194.6482,195.0146,194.526,194.6106,48377.0
2020-12-10 13:00:00,207.13,207.7,207.13,207.27,29825.0,194.5918,195.1273,194.5918,194.7233,29825.0
2020-12-10 14:00:00,207.17,207.3,206.82,206.92,76802.0,194.6294,194.7515,194.3006,194.3945,76802.0
2020-12-10 15:00:00,206.98,207.81,206.98,207.51,63987.0,194.4509,195.2306,194.4509,194.9488,63987.0
2020-12-11 09:30:00,206.5,206.84,206.21,206.63,51590.0,193.9999,194.3194,193.7275,194.1221,51590.0
2020-12-11 10:00:00,206.69,207.09,206.34,206.5,72140.0,194.1784,194.5542,193.8496,193.9999,72140.0
2020-12-11 11:00:00,206.5,206.67,205.79,206.07,82177.0,193.9999,194.1597,193.3329,193.596,82177.0
2020-12-11 12:00:00,206.1,206.2,205.38,205.97,43060.0,193.6242,193.7181,192.9477,193.502,43060.0
2020-12-11 13:00:00,205.95,206.93,205.93,206.79,47439.0,193.4832,194.4039,193.4644,194.2724,47439.0
2020-12-11 14:00:00,206.83,207.12,206.63,206.83,48596.0,194.31,194.5824,194.1221,194.31,48596.0
2020-12-11 15:00:00,206.85,207.29,206.66,207.16,81158.0,194.3288,194.7421,194.1503,194.62,81158.0
2020-12-14 09:30:00,207.86,208.32,207.69,208.28,36794.0,196.0279,196.4617,195.8676,196.424,36794.0
2020-12-14 10:00:00,208.33,208.4,207.59,207.59,38651.0,196.4711,196.5371,195.7733,195.7733,38651.0
2020-12-14 11:00:00,207.46,207.74,207.03,207.35,38547.0,195.6507,195.9147,195.2451,195.5469,38547.0
2020-12-14 12:00:00,207.3,207.41,206.78,206.8,85257.0,195.4998,195.6035,195.0094,195.0282,85257.0
2020-12-14 13:00:00,206.91,207.03,206.52,206.83,34866.0,195.132,195.2451,194.7642,195.0565,34866.0
2020-12-14 14:00:00,206.83,206.96,206.21,206.76,94225.0,195.0565,195.1791,194.4718,194.9905,94225.0
2020-12-14 15:00:00,206.75,206.75,205.62,205.64,153647.0,194.9811,194.9811,193.9154,193.9343,153647.0
2020-12-15 09:30:00,207.12,207.4,206.86,206.88,38438.0,195.33,195.5941,195.0848,195.1037,38438.0
2020-12-15 10:00:00,206.9,207.14,206.59,206.96,193190.0,195.1225,195.3489,194.8302,195.1791,193190.0
2020-12-15 11:00:00,206.94,207.16,206.44,207.06,287584.0,195.1603,195.3677,194.6887,195.2734,287584.0
2020-12-15 12:00:00,207.1,207.8,207.09,207.8,81030.0,195.3111,195.9713,195.3017,195.9713,81030.0
2020-12-15 13:00:00,207.83,208.21,207.78,208.18,30198.0,195.9996,196.358,195.9524,196.3297,30198.0
2020-12-15 14:00:00,208.11,208.35,208.06,208.23,118553.0,196.2637,196.49,196.2165,196.3768,118553.0
2020-12-15 15:00:00,208.19,208.44,207.88,208.44,47963.0,196.3391,196.5749,196.0467,196.5749,47963.0
2020-12-16 09:30:00,208.58,208.62,208.06,208.45,18252.0,196.7069,196.7446,196.2165,196.5843,18252.0
2020-12-16 10:00:00,208.35,208.68,208.02,208.42,139810.0,196.49,196.8012,196.1788,196.556,139810.0
2020-12-16 11:00:00,208.49,208.77,208.41,208.71,75609.0,196.622,196.8861,196.5466,196.8295,75609.0
2020-12-16 12:00:00,208.73,208.75,208.33,208.64,60640.0,196.8484,196.8672,196.4711,196.7635,60640.0
2020-12-16 13:00:00,208.63,208.63,208.42,208.51,159819.0,196.7541,196.7541,196.556,196.6409,159819.0
2020-12-16 14:00:00,208.64,209.02,208.08,208.99,217813.0,196.7635,197.1219,196.2354,197.0936,217813.0
2020-12-16 15:00:00,208.99,209.25,208.67,208.68,91713.0,197.0936,197.3388,196.7918,196.8012,91713.0
2020-12-17 09:30:00,209.75,210.05,209.63,209.68,14206.0,197.8103,198.0932,197.6971,197.7443,14206.0
2020-12-17 10:00:00,209.78,209.98,209.6,209.68,25612.0,197.8386,198.0272,197.6688,197.7443,25612.0
2020-12-17 11:00:00,209.68,209.92,209.44,209.79,72982.0,197.7443,197.9706,197.5179,197.848,72982.0
2020-12-17 12:00:00,209.81,209.91,209.54,209.91,35409.0,197.8669,197.9612,197.6123,197.9612,35409.0
2020-12-17 13:00:00,209.86,210.07,209.86,210.06,79560.0,197.914,198.1121,197.914,198.1027,79560.0
2020-12-17 14:00:00,210.06,210.16,210.0,210.08,73248.0,198.1027,198.197,198.0461,198.1215,73248.0
2020-12-17 15:00:00,210.08,210.25,209.83,210.24,66868.0,198.1215,198.2818,197.8857,198.2724,66868.0
2020-12-18 09:30:00,210.54,210.73,209.6,209.84,32815.0,198.5553,198.7345,197.6688,197.8952,32815.0
2020-12-18 10:00:00,209.8,209.8,209.29,209.56,61843.0,197.8575,197.8575,197.3765,197.6311,61843.0
2020-12-18 11:00:00,209.56,209.65,208.76,209.26,41063.0,197.6311,197.716,196.8767,197.3482,41063.0
2020-12-18 12:00:00,209.23,209.81,209.23,209.49,29918.0,197.3199,197.8669,197.3199,197.5651,29918.0
2020-12-18 13:00:00,209.51,209.51,209.06,209.25,30273.0,197.584,197.584,197.1596,197.3388,30273.0
2020-12-18 14:00:00,209.23,209.23,208.71,208.82,52600.0,197.3199,197.3199,196.8295,196.9332,52600.0
2020-12-18 15:00:00,208.85,209.99,208.29,209.56,129532.0,196.9615,198.0366,196.4334,197.6311,129532.0
2020-12-21 09:30:00,207.35,208.16,207.23,207.41,24286.0,195.5469,196.3108,195.4337,195.6035,24286.0
2020-12-21 10:00:00,207.32,207.48,205.71,206.62,67692.0,195.5186,195.6695,194.0003,194.8585,67692.0
2020-12-21 11:00:00,206.59,207.78,206.59,207.55,28328.0,194.8302,195.9524,194.8302,195.7355,28328.0
2020-12-21 12:00:00,207.69,208.76,207.68,208.68,39514.0,195.8676,196.8767,195.8581,196.8012,39514.0
2020-12-21 13:00:00,208.66,209.3,208.63,209.18,130311.0,196.7823,197.3859,196.7541,197.2727,130311.0
2020-12-21 14:00:00,209.07,209.45,208.91,209.15,53812.0,197.169,197.5274,197.0181,197.2445,53812.0
2020-12-21 15:00:00,209.22,209.22,208.42,209.03,132309.0,197.3105,197.3105,196.556,197.1313,132309.0
2020-12-22 09:30:00,209.4,209.4,208.92,209.29,21060.0,197.4802,197.4802,197.0275,197.3765,21060.0
2020-12-22 10:00:00,209.06,209.49,208.82,209.22,59402.0,197.1596,197.5651,196.9332,197.3105,59402.0
2020-12-22 11:00:00,209.25,209.4,208.19,208.78,21800.0,197.3388,197.4802,196.3391,196.8955,21800.0
2020-12-22 12:00:00,208.74,209.08,208.74,209.01,8615.0,196.8578,197.1784,196.8578,197.1124,8615.0
2020-12-22 13:00:00,209.05,209.42,209.05,209.33,20536.0,197.1501,197.4991,197.1501,197.4142,20536.0
2020-12-22 14:00:00,209.34,209.38,208.97,209.14,34232.0,197.4236,197.4614,197.0747,197.235,34232.0
2020-12-22 15:00:00,209.18,209.22,208.63,209.04,182917.0,197.2727,197.3105,196.7541,197.1407,182917.0
2020-12-23 09:30:00,209.71,209.97,209.44,209.83,25199.0,197.7726,198.0178,197.5179,197.8857,25199.0
2020-12-23 10:00:00,209.95,209.95,209.53,209.78,49104.0,197.9989,197.9989,197.6028,197.8386,49104.0
2020-12-23 11:00:00,209.78,210.01,209.78,209.99,28576.0,197.8386,198.0555,197.8386,198.0366,28576.0
2020-12-23 12:00:00,210.01,210.14,209.9,210.09,31531.0,198.0555,198.1781,197.9518,198.1309,31531.0
2020-12-23 13:00:00,210.09,210.23,210.07,210.13,41910.0,198.1309,198.263,198.1121,198.1687,41910.0
2020-12-23 14:00:00,210.19,210.19,209.84,209.87,62929.0,198.2253,198.2253,197.8952,197.9235,62929.0
2020-12-23 15:00:00,209.85,209.97,209.02,209.02,140327.0,197.9046,198.0178,197.1219,197.1219,140327.0
2020-12-24 09:30:00,209.6,209.68,209.4,209.6,76778.0,197.6688,197.7443,197.4802,197.6688,76778.0
2020-12-24 10:00:00,209.59,209.67,209.4,209.41,67862.0,197.6594,197.7349,197.4802,197.4897,67862.0
2020-12-24 11:00:00,209.39,209.56,209.08,209.22,38729.0,197.4708,197.6311,197.1784,197.3105,38729.0
2020-12-24 12:00:00,209.2,209.85,208.99,209.84,197001.0,197.2916,197.9046,197.0936,197.8952,197001.0
2020-12-28 09:30:00,211.19,211.29,210.89,211.0,89476.0,199.1683,199.2626,198.8854,198.9891,89476.0
2020-12-28 10:00:00,211.01,211.28,210.76,211.19,91658.0,198.9986,199.2532,198.7628,199.1683,91658.0
2020-12-28 11:00:00,211.2,211.2,210.97,211.01,97586.0,199.1778,199.1778,198.9609,198.9986,97586.0
2020-12-28 12:00:00,211.01,211.18,210.98,211.1,28425.0,198.9986,199.1589,198.9703,199.0835,28425.0
2020-12-28 13:00:00,211.08,211.27,211.05,211.2,20102.0,199.0646,199.2438,199.0363,199.1778,20102.0
2020-12-28 14:00:00,211.18,211.35,211.17,211.25,45783.0,199.1589,199.3192,199.1495,199.2249,45783.0
2020-12-28 15:00:00,211.26,211.36,210.92,210.97,59155.0,199.2343,199.3287,198.9137,198.9609,59155.0
2020-12-29 09:30:00,212.09,212.13,210.94,211.07,157310.0,200.0171,200.0548,198.9326,199.0552,157310.0
2020-12-29 10:00:00,211.08,211.32,210.59,211.24,60860.0,199.0646,199.2909,198.6025,199.2155,60860.0
2020-12-29 11:00:00,211.2,211.22,210.76,211.07,31847.0,199.1778,199.1966,198.7628,199.0552,31847.0
2020-12-29 12:00:00,211.06,211.11,210.1,210.37,28932.0,199.0457,199.0929,198.1404,198.395,28932.0
2020-12-29 13:00:00,210.42,210.65,210.27,210.63,23384.0,198.4422,198.6591,198.3007,198.6402,23384.0
2020-12-29 14:00:00,210.6,210.6,210.14,210.38,38820.0,198.6119,198.6119,198.1781,198.4044,38820.0
2020-12-29 15:00:00,210.45,210.78,210.27,210.49,148082.0,198.4705,198.7817,198.3007,198.5082,148082.0
2020-12-30 09:30:00,211.13,211.42,211.07,211.41,16300.0,199.1117,199.3852,199.0552,199.3758,16300.0
2020-12-30 10:00:00,211.43,211.52,211.09,211.27,22845.0,199.3947,199.4795,199.074,199.2438,22845.0
2020-12-30 11:00:00,211.36,211.4,211.07,211.14,38564.0,199.3287,199.3664,199.0552,199.1212,38564.0
2020-12-30 12:00:00,211.19,211.31,211.06,211.13,111672.0,199.1683,199.2815,199.0457,199.1117,111672.0
2020-12-30 13:00:00,211.13,211.26,211.08,211.13,41468.0,199.1117,199.2343,199.0646,199.1117,41468.0
2020-12-30 14:00:00,211.12,211.16,210.77,210.85,80191.0,199.1023,199.14,198.7722,198.8477,80191.0
2020-12-30 15:00:00,210.86,211.16,210.73,210.9,106118.0,198.8571,199.14,198.7345,198.8948,106118.0
2020-12-31 09:30:00,210.85,210.9,210.42,210.6,30283.0,198.8477,198.8948,198.4422,198.6119,30283.0
2020-12-31 10:00:00,210.65,210.98,210.65,210.8,48895.0,198.6591,198.9703,198.6591,198.8005,48895.0
2020-12-31 11:00:00,210.81,210.91,210.5,210.54,84823.0,198.81,198.9043,198.5176,198.5553,84823.0
2020-12-31 12:00:00,210.55,210.88,210.52,210.81,54838.0,198.5648,198.876,198.5365,198.81,54838.0
2020-12-31 13:00:00,210.83,210.85,210.65,210.73,44580.0,198.8288,198.8477,198.6591,198.7345,44580.0
2020-12-31 14:00:00,210.73,211.39,210.58,211.22,56452.0,198.7345,199.3569,198.5931,199.1966,56452.0
2020-12-31 15:00:00,211.24,212.16,211.23,211.82,397240.0,199.2155,200.0831,199.2061,199.7625,397240.0
2021-01-04 09:30:00,212.76,212.99,211.29,211.47,71046.0,200.649,200.8659,199.2626,199.4324,71046.0
2021-01-04 10:00:00,211.48,211.65,209.44,209.52,195043.0,199.4418,199.6021,197.5179,197.5934,195043.0
2021-01-04 11:00:00,209.48,209.71,207.87,207.94,103023.0,197.5557,197.7726,196.0373,196.1033,103023.0
2021-01-04 12:00:00,207.89,208.01,206.7,207.47,106406.0,196.0562,196.1693,194.9339,195.6601,106406.0
2021-01-04 13:00:00,207.49,208.84,207.43,208.82,44334.0,195.6789,196.9521,195.6224,196.9332,44334.0
2021-01-04 14:00:00,208.79,208.83,207.71,208.48,64439.0,196.9049,196.9427,195.8864,196.6126,64439.0
2021-01-04 15:00:00,208.48,209.25,207.96,208.9,170069.0,196.6126,197.3388,196.1222,197.0087,170069.0
2021-01-05 09:30:00,208.56,209.99,208.56,209.81,25970.0,196.688,198.0366,196.688,197.8669,25970.0
2021-01-05 10:00:00,209.86,210.11,208.89,209.14,29501.0,197.914,198.1498,196.9993,197.235,29501.0
2021-01-05 11:00:00,209.08,209.72,208.84,209.56,31537.0,197.1784,197.782,196.9521,197.6311,31537.0
2021-01-05 12:00:00,209.8,210.0,209.59,210.0,25369.0,197.8575,198.0461,197.6594,198.0461,25369.0
2021-01-05 13:00:00,209.98,210.18,209.91,210.18,17490.0,198.0272,198.2158,197.9612,198.2158,17490.0
2021-01-05 14:00:00,210.22,211.03,210.22,210.45,88002.0,198.2535,199.0174,198.2535,198.4705,88002.0
2021-01-05 15:00:00,210.51,210.84,210.25,210.57,60589.0,198.527,198.8383,198.2818,198.5836,60589.0
2021-01-06 09:30:00,209.39,211.2,209.38,210.96,237211.0,197.4708,199.1778,197.4614,198.9514,237211.0
2021-01-06 10:00:00,211.09,212.97,210.92,212.66,224490.0,199.074,200.847,198.9137,200.5547,224490.0
2021-01-06 11:00:00,212.63,213.26,212.6,212.87,75460.0,200.5264,201.1205,200.4981,200.7527,75460.0
2021-01-06 12:00:00,212.88,213.54,212.88,213.47,80253.0,200.7621,201.3846,200.7621,201.3185,80253.0
2021-01-06 13:00:00,213.5,213.77,213.29,213.5,70743.0,201.3468,201.6015,201.1488,201.3468,70743.0
2021-01-06 14:00:00,213.49,213.74,211.54,212.35,158436.0,201.3374,201.5732,199.4984,200.2623,158436.0
2021-01-06 15:00:00,212.31,212.62,211.44,211.76,120695.0,200.2246,200.5169,199.4041,199.7059,120695.0
2021-01-07 09:30:00,213.34,214.46,213.31,214.4,30880.0,201.1959,202.2522,201.1677,202.1956,30880.0
2021-01-07 10:00:00,214.52,215.26,214.36,215.17,63520.0,202.3088,203.0067,202.1579,202.9218,63520.0
2021-01-07 11:00:00,215.28,215.45,214.89,214.92,139638.0,203.0255,203.1858,202.6577,202.686,139638.0
2021-01-07 12:00:00,214.96,215.05,214.68,215.0,37992.0,202.7237,202.8086,202.4597,202.7615,37992.0
2021-01-07 13:00:00,215.03,215.06,214.82,214.99,64600.0,202.7897,202.818,202.5917,202.752,64600.0
2021-01-07 14:00:00,215.06,215.22,214.88,215.22,68784.0,202.818,202.9689,202.6483,202.9689,68784.0
2021-01-07 15:00:00,215.22,215.61,215.02,215.14,85068.0,202.9689,203.3367,202.7803,202.8935,85068.0
2021-01-08 09:30:00,216.17,216.37,215.91,216.07,29068.0,203.8648,204.0535,203.6196,203.7705,29068.0
2021-01-08 10:00:00,216.16,216.39,215.06,216.05,61149.0,203.8554,204.0723,202.818,203.7517,61149.0
2021-01-08 11:00:00,216.14,216.22,215.52,215.84,27551.0,203.8366,203.912,203.2518,203.5536,27551.0
2021-01-08 12:00:00,215.91,216.1,215.53,215.6,15356.0,203.6196,203.7988,203.2613,203.3273,15356.0
2021-01-08 13:00:00,215.56,215.62,214.03,214.56,31251.0,203.2896,203.3462,201.8467,202.3465,31251.0
2021-01-08 14:00:00,214.88,215.67,214.78,215.58,37491.0,202.6483,203.3933,202.554,203.3084,37491.0
2021-01-08 15:00:00,215.67,216.49,215.63,216.38,96864.0,203.3933,204.1666,203.3556,204.0629,96864.0
2021-01-11 09:30:00,214.5,215.37,214.31,215.3,201889.0,202.2899,203.1104,202.1107,203.0444,201889.0
2021-01-11 10:00:00,215.3,215.78,215.17,215.62,393889.0,203.0444,203.497,202.9218,203.3462,393889.0
2021-01-11 11:00:00,215.58,215.82,215.04,215.74,288202.0,203.3084,203.5348,202.7992,203.4593,288202.0
2021-01-11 12:00:00,215.74,216.12,215.64,215.94,95664.0,203.4593,203.8177,203.365,203.6479,95664.0
2021-01-11 13:00:00,215.97,216.08,215.2,215.41,78860.0,203.6762,203.78,202.9501,203.1481,78860.0
2021-01-11 14:00:00,215.36,215.54,214.91,215.53,68363.0,203.101,203.2707,202.6766,203.2613,68363.0
2021-01-11 15:00:00,215.52,215.61,214.72,215.01,96633.0,203.2518,203.3367,202.4974,202.7709,96633.0
2021-01-12 09:30:00,215.28,215.44,214.7,215.24,14584.0,203.0255,203.1764,202.4785,202.9878,14584.0
2021-01-12 10:00:00,215.17,215.77,215.16,215.46,18438.0,202.9218,203.4876,202.9123,203.1953,18438.0
2021-01-12 11:00:00,215.34,215.83,214.94,215.05,33507.0,203.0821,203.5442,202.7049,202.8086,33507.0
2021-01-12 12:00:00,215.05,215.1,214.03,214.9,38525.0,202.8086,202.8558,201.8467,202.6671,38525.0
2021-01-12 13:00:00,214.83,215.49,214.77,215.36,62977.0,202.6011,203.2236,202.5445,203.101,62977.0
2021-01-12 14:00:00,215.39,215.65,215.04,215.29,174552.0,203.1292,203.3744,202.7992,203.0349,174552.0
2021-01-12 15:00:00,215.31,215.77,215.24,215.36,216825.0,203.0538,203.4876,202.9878,203.101,216825.0
2021-01-13 09:30:00,215.37,215.68,215.19,215.31,20444.0,203.1104,203.4027,202.9406,203.0538,20444.0
2021-01-13 10:00:00,215.31,215.85,214.78,215.83,24038.0,203.0538,203.5631,202.554,203.5442,24038.0
2021-01-13 11:00:00,215.82,215.99,215.54,215.81,297488.0,203.5348,203.6951,203.2707,203.5253,297488.0
2021-01-13 12:00:00,215.72,216.2,215.56,216.11,120811.0,203.4405,203.8931,203.2896,203.8083,120811.0
2021-01-13 13:00:00,216.09,216.21,216.02,216.11,23313.0,203.7894,203.9026,203.7234,203.8083,23313.0
2021-01-13 14:00:00,216.15,216.43,215.93,216.11,129106.0,203.846,204.11,203.6385,203.8083,129106.0
2021-01-13 15:00:00,216.09,216.12,215.72,215.9,52952.0,203.7894,203.8177,203.4405,203.6102,52952.0
2021-01-14 09:30:00,216.43,216.59,216.18,216.57,19005.0,204.11,204.2609,203.8743,204.2421,19005.0
2021-01-14 10:00:00,216.55,216.71,216.32,216.49,58239.0,204.2232,204.3741,204.0063,204.1666,58239.0
2021-01-14 11:00:00,216.47,216.55,216.17,216.29,17534.0,204.1478,204.2232,203.8648,203.978,17534.0
2021-01-14 12:00:00,216.28,216.44,216.03,216.35,21809.0,203.9686,204.1195,203.7328,204.0346,21809.0
2021-01-14 13:00:00,216.37,216.42,216.08,216.28,31743.0,204.0535,204.1006,203.78,203.9686,31743.0
2021-01-14 14:00:00,216.16,216.31,215.9,215.99,68348.0,203.8554,203.9969,203.6102,203.6951,68348.0
2021-01-14 15:00:00,216.0,216.08,215.0,215.2,74853.0,203.7045,203.78,202.7615,202.9501,74853.0
2021-01-15 09:30:00,214.36,214.79,214.3,214.5,16464.0,202.1579,202.5634,202.1013,202.2899,16464.0
2021-01-15 10:00:00,214.65,214.65,212.46,213.36,49285.0,202.4314,202.4314,200.366,201.2148,49285.0
2021-01-15 11:00:00,213.31,214.22,212.8,213.81,58350.0,201.1677,202.0259,200.6867,201.6392,58350.0
2021-01-15 12:00:00,213.81,214.14,213.64,214.07,29082.0,201.6392,201.9504,201.4789,201.8844,29082.0
2021-01-15 13:00:00,214.13,214.45,213.91,214.22,30612.0,201.941,202.2428,201.7335,202.0259,30612.0
2021-01-15 14:00:00,214.22,214.4,213.99,214.05,17523.0,202.0259,202.1956,201.8089,201.8655,17523.0
2021-01-15 15:00:00,214.02,214.37,213.47,213.61,153712.0,201.8372,202.1673,201.3185,201.4506,153712.0
2021-01-19 09:30:00,215.1,215.36,214.48,214.74,31762.0,202.8558,203.101,202.2711,202.5163,31762.0
2021-01-19 10:00:00,214.81,214.99,214.39,214.85,93570.0,202.5823,202.752,202.1862,202.62,93570.0
2021-01-19 11:00:00,214.89,214.93,214.34,214.71,36075.0,202.6577,202.6954,202.139,202.488,36075.0
2021-01-19 12:00:00,214.65,215.29,214.65,215.29,56691.0,202.4314,203.0349,202.4314,203.0349,56691.0
2021-01-19 13:00:00,215.28,215.57,215.24,215.54,26920.0,203.0255,203.299,202.9878,203.2707,26920.0
2021-01-19 14:00:00,215.53,215.55,215.23,215.37,38372.0,203.2613,203.2801,202.9784,203.1104,38372.0
2021-01-19 15:00:00,215.37,215.55,215.25,215.26,102546.0,203.1104,203.2801,202.9972,203.0067,102546.0
2021-01-20 09:30:00,216.66,216.98,216.4,216.82,32226.0,204.327,204.6287,204.0818,204.4778,32226.0
2021-01-20 10:00:00,216.87,217.81,216.86,217.65,32458.0,204.525,205.4115,204.5156,205.2606,32458.0
2021-01-20 11:00:00,217.52,217.7,217.23,217.64,10661.0,205.138,205.3078,204.8645,205.2512,10661.0
2021-01-20 12:00:00,217.73,218.09,217.73,218.0,28551.0,205.336,205.6756,205.336,205.5907,28551.0
2021-01-20 13:00:00,218.04,218.32,218.04,218.15,95970.0,205.6284,205.8925,205.6284,205.7321,95970.0
2021-01-20 14:00:00,218.13,218.43,218.01,218.3,89271.0,205.7133,205.9962,205.6001,205.8736,89271.0
2021-01-20 15:00:00,218.3,218.62,218.16,218.16,47685.0,205.8736,206.1754,205.7416,205.7416,47685.0
2021-01-21 09:30:00,218.59,218.6,217.89,218.06,41193.0,206.1471,206.1565,205.4869,205.6473,41193.0
2021-01-21 10:00:00,218.04,218.62,217.96,218.54,36463.0,205.6284,206.1754,205.553,206.0999,36463.0
2021-01-21 11:00:00,218.58,218.64,218.0,218.2,26891.0,206.1377,206.1942,205.5907,205.7793,26891.0
2021-01-21 12:00:00,218.18,218.18,217.74,218.05,28261.0,205.7604,205.7604,205.3455,205.6378,28261.0
2021-01-21 13:00:00,218.07,218.28,218.03,218.19,18819.0,205.6567,205.8547,205.619,205.7699,18819.0
2021-01-21 14:00:00,218.19,218.61,218.19,218.59,72103.0,205.7699,206.166,205.7699,206.1471,72103.0
2021-01-21 15:00:00,218.59,218.61,218.1,218.17,67741.0,206.1471,206.166,205.685,205.751,67741.0
2021-01-22 09:30:00,217.15,217.58,216.94,217.57,19458.0,204.7891,205.1946,204.591,205.1852,19458.0
2021-01-22 10:00:00,217.48,217.74,216.87,217.35,93705.0,205.1003,205.3455,204.525,204.9777,93705.0
2021-01-22 11:00:00,217.34,217.89,217.29,217.83,311607.0,204.9682,205.4869,204.9211,205.4304,311607.0
2021-01-22 12:00:00,217.91,217.91,217.68,217.77,29362.0,205.5058,205.5058,205.2889,205.3738,29362.0
2021-01-22 13:00:00,217.77,217.91,217.5,217.61,21883.0,205.3738,205.5058,205.1191,205.2229,21883.0
2021-01-22 14:00:00,217.62,217.98,217.51,217.96,37590.0,205.2323,205.5718,205.1286,205.553,37590.0
2021-01-22 15:00:00,217.96,218.15,217.56,217.56,30498.0,205.553,205.7321,205.1757,205.1757,30498.0
2021-01-25 09:30:00,218.19,218.53,218.02,218.22,31363.0,205.7699,206.0905,205.6095,205.7982,31363.0
2021-01-25 10:00:00,218.17,218.61,216.63,216.63,22347.0,205.751,206.166,204.2987,204.2987,22347.0
2021-01-25 11:00:00,216.56,217.17,214.93,217.17,90702.0,204.2326,204.8079,202.6954,204.8079,90702.0
2021-01-25 12:00:00,217.21,217.55,216.39,217.51,80264.0,204.8456,205.1663,204.0723,205.1286,80264.0
2021-01-25 13:00:00,217.43,217.96,217.2,217.76,93943.0,205.0531,205.553,204.8362,205.3643,93943.0
2021-01-25 14:00:00,217.71,217.95,217.43,217.71,88624.0,205.3172,205.5435,205.0531,205.3172,88624.0
2021-01-25 15:00:00,217.73,218.29,217.2,218.29,93658.0,205.336,205.8642,204.8362,205.8642,93658.0
2021-01-26 09:30:00,218.81,219.09,218.23,218.42,28658.0,206.3546,206.6186,205.8076,205.9868,28658.0
2021-01-26 10:00:00,218.5,218.75,217.96,218.17,71845.0,206.0622,206.298,205.553,205.751,71845.0
2021-01-26 11:00:00,218.19,218.4,217.63,217.63,18373.0,205.7699,205.9679,205.2417,205.2417,18373.0
2021-01-26 12:00:00,217.65,218.01,217.65,217.86,9149.0,205.2606,205.6001,205.2606,205.4586,9149.0
2021-01-26 13:00:00,217.92,218.29,217.87,218.1,15104.0,205.5152,205.8642,205.4681,205.685,15104.0
2021-01-26 14:00:00,218.12,218.27,217.89,218.09,13214.0,205.7038,205.8453,205.4869,205.6756,13214.0
2021-01-26 15:00:00,218.05,218.25,217.51,217.55,35350.0,205.6378,205.8264,205.1286,205.1663,35350.0
2021-01-27 09:30:00,215.58,215.58,212.77,213.91,25729.0,203.3084,203.3084,200.6584,201.7335,25729.0
2021-01-27 10:00:00,213.84,215.36,213.82,215.3,112903.0,201.6675,203.101,201.6486,203.0444,112903.0
2021-01-27 11:00:00,215.27,215.27,213.28,213.28,39391.0,203.0161,203.0161,201.1394,201.1394,39391.0
2021-01-27 12:00:00,213.39,214.74,213.16,214.69,37492.0,201.2431,202.5163,201.0262,202.4691,37492.0
2021-01-27 13:00:00,214.77,214.77,213.89,214.08,50529.0,202.5445,202.5445,201.7146,201.8938,50529.0
2021-01-27 14:00:00,214.13,214.37,211.87,212.14,55499.0,201.941,202.1673,199.8096,200.0643,55499.0
2021-01-27 15:00:00,211.89,212.58,210.87,212.15,115670.0,199.8285,200.4792,198.8665,200.0737,115670.0
2021-01-28 09:30:00,213.33,214.6,213.27,214.04,19663.0,201.1865,202.3842,201.1299,201.8561,19663.0
2021-01-28 10:00:00,213.97,215.4,213.85,215.11,59345.0,201.7901,203.1387,201.6769,202.8652,59345.0
2021-01-28 11:00:00,215.33,215.79,215.03,215.71,88162.0,203.0727,203.5065,202.7897,203.431,88162.0
2021-01-28 12:00:00,215.7,216.34,215.7,216.14,88161.0,203.4216,204.0252,203.4216,203.8366,88161.0
2021-01-28 13:00:00,216.24,216.5,215.91,216.33,29389.0,203.9309,204.1761,203.6196,204.0157,29389.0
2021-01-28 14:00:00,216.42,216.43,215.5,215.92,97273.0,204.1006,204.11,203.233,203.6291,97273.0
2021-01-28 15:00:00,215.87,215.88,214.13,214.24,129196.0,203.5819,203.5914,201.941,202.0447,129196.0
2021-01-29 09:30:00,213.17,213.19,211.68,212.97,97297.0,201.0356,201.0545,199.6304,200.847,97297.0
2021-01-29 10:00:00,213.04,213.65,212.54,213.23,45944.0,200.913,201.4883,200.4415,201.0922,45944.0
2021-01-29 11:00:00,213.16,213.17,211.08,211.74,54733.0,201.0262,201.0356,199.0646,199.687,54733.0
2021-01-29 12:00:00,211.79,211.85,209.12,209.56,296746.0,199.7342,199.7908,197.2162,197.6311,296746.0
2021-01-29 13:00:00,209.49,210.46,209.08,209.8,50493.0,197.5651,198.4799,197.1784,197.8575,50493.0
2021-01-29 14:00:00,210.35,210.89,209.87,210.38,44963.0,198.3761,198.8854,197.9235,198.4044,44963.0
2021-01-29 15:00:00,210.48,211.69,210.05,210.24,106174.0,198.4987,199.6399,198.0932,198.2724,106174.0
2021-02-01 09:30:00,212.29,212.5,211.02,211.43,33163.0,200.2057,200.4038,199.008,199.3947,33163.0
2021-02-01 10:00:00,211.18,212.2,211.18,211.52,118835.0,199.1589,200.1208,199.1589,199.4795,118835.0
2021-02-01 11:00:00,211.37,213.17,211.35,212.95,18187.0,199.3381,201.0356,199.3192,200.8281,18187.0
2021-02-01 12:00:00,212.95,213.61,212.95,213.61,22767.0,200.8281,201.4506,200.8281,201.4506,22767.0
2021-02-01 13:00:00,213.62,213.82,213.31,213.63,30145.0,201.46,201.6486,201.1677,201.4694,30145.0
2021-02-01 14:00:00,213.59,214.17,213.52,213.89,39616.0,201.4317,201.9787,201.3657,201.7146,39616.0
2021-02-01 15:00:00,214.0,214.1,213.54,213.55,102685.0,201.8184,201.9127,201.3846,201.394,102685.0
2021-02-02 09:30:00,215.6,216.44,215.6,216.31,41778.0,203.3273,204.1195,203.3273,203.9969,41778.0
2021-02-02 10:00:00,216.32,217.08,216.32,216.98,158745.0,204.0063,204.723,204.0063,204.6287,158745.0
2021-02-02 11:00:00,216.94,217.55,216.9,217.52,53357.0,204.591,205.1663,204.5533,205.138,53357.0
2021-02-02 12:00:00,217.58,217.66,217.3,217.4,27590.0,205.1946,205.27,204.9305,205.0248,27590.0
2021-02-02 13:00:00,217.61,217.61,217.11,217.37,31860.0,205.2229,205.2229,204.7513,204.9965,31860.0
2021-02-02 14:00:00,217.41,217.62,217.28,217.56,12071.0,205.0343,205.2323,204.9117,205.1757,12071.0
2021-02-02 15:00:00,217.58,217.62,216.85,216.91,36263.0,205.1946,205.2323,204.5061,204.5627,36263.0
2021-02-03 09:30:00,217.45,217.64,217.01,217.6,43317.0,205.072,205.2512,204.657,205.2134,43317.0
2021-02-03 10:00:00,217.69,217.69,216.24,216.8,64579.0,205.2983,205.2983,203.9309,204.459,64579.0
2021-02-03 11:00:00,216.84,217.37,216.67,217.35,21770.0,204.4967,204.9965,204.3364,204.9777,21770.0
2021-02-03 12:00:00,217.31,217.53,217.05,217.48,38165.0,204.94,205.1474,204.6948,205.1003,38165.0
2021-02-03 13:00:00,217.48,217.79,217.39,217.69,16931.0,205.1003,205.3926,205.0154,205.2983,16931.0
2021-02-03 14:00:00,217.74,217.92,217.6,217.6,32844.0,205.3455,205.5152,205.2134,205.2134,32844.0
2021-02-03 15:00:00,217.59,217.65,217.07,217.07,101650.0,205.204,205.2606,204.7136,204.7136,101650.0
2021-02-04 09:30:00,217.55,218.23,217.53,218.16,26053.0,205.1663,205.8076,205.1474,205.7416,26053.0
2021-02-04 10:00:00,218.21,218.55,217.99,218.52,18540.0,205.7887,206.1094,205.5812,206.0811,18540.0
2021-02-04 11:00:00,218.51,218.72,218.51,218.67,21079.0,206.0716,206.2697,206.0716,206.2225,21079.0
2021-02-04 12:00:00,218.71,218.9,218.68,218.72,13678.0,206.2603,206.4394,206.232,206.2697,13678.0
2021-02-04 13:00:00,218.74,219.03,218.74,219.02,14390.0,206.2886,206.562,206.2886,206.5526,14390.0
2021-02-04 14:00:00,219.03,219.11,218.94,219.07,32541.0,206.562,206.6375,206.4772,206.5998,32541.0
2021-02-04 15:00:00,219.05,219.5,218.85,219.44,97167.0,206.5809,207.0053,206.3923,206.9487,97167.0
2021-02-05 09:30:00,220.78,220.78,220.13,220.14,23974.0,208.2124,208.2124,207.5994,207.6089,23974.0
2021-02-05 10:00:00,220.15,220.64,219.83,220.64,116427.0,207.6183,208.0804,207.3165,208.0804,116427.0
2021-02-05 11:00:00,220.53,220.56,220.2,220.39,164753.0,207.9767,208.005,207.6654,207.8446,164753.0
2021-02-05 12:00:00,220.29,220.87,220.29,220.87,22870.0,207.7503,208.2973,207.7503,208.2973,22870.0
2021-02-05 13:00:00,220.9,220.9,220.44,220.44,25505.0,208.3256,208.3256,207.8918,207.8918,25505.0
2021-02-05 14:00:00,220.54,220.68,220.39,220.47,17542.0,207.9861,208.1181,207.8446,207.9201,17542.0
2021-02-05 15:00:00,220.47,220.65,220.28,220.61,70509.0,207.9201,208.0898,207.7409,208.0521,70509.0
2021-02-08 09:30:00,221.51,221.96,221.5,221.9,21422.0,208.9009,209.3253,208.8914,209.2687,21422.0
2021-02-08 10:00:00,221.89,222.01,221.69,221.81,36345.0,209.2592,209.3724,209.0706,209.1838,36345.0
2021-02-08 11:00:00,221.81,221.81,221.17,221.44,18683.0,209.1838,209.1838,208.5802,208.8349,18683.0
2021-02-08 12:00:00,221.46,221.7,221.46,221.53,117582.0,208.8537,209.0801,208.8537,208.9197,117582.0
2021-02-08 13:00:00,221.53,221.66,221.29,221.39,103928.0,208.9197,209.0423,208.6934,208.7877,103928.0
2021-02-08 14:00:00,221.39,221.67,221.39,221.67,120695.0,208.7877,209.0518,208.7877,209.0518,120695.0
2021-02-08 15:00:00,221.65,222.35,221.62,222.35,39001.0,209.0329,209.6931,209.0046,209.6931,39001.0
2021-02-09 09:30:00,221.92,222.23,221.74,222.22,53872.0,209.2875,209.5799,209.1178,209.5705,53872.0
2021-02-09 10:00:00,222.17,222.37,222.11,222.11,18834.0,209.5233,209.7119,209.4667,209.4667,18834.0
2021-02-09 11:00:00,222.09,222.34,221.75,222.24,37983.0,209.4479,209.6836,209.1272,209.5893,37983.0
2021-02-09 12:00:00,222.23,222.69,222.2,222.59,194768.0,209.5799,210.0137,209.5516,209.9194,194768.0
2021-02-09 13:00:00,222.64,222.64,222.32,222.37,30695.0,209.9666,209.9666,209.6648,209.7119,30695.0
2021-02-09 14:00:00,222.49,222.68,222.47,222.66,118375.0,209.8251,210.0043,209.8062,209.9854,118375.0
2021-02-09 15:00:00,222.63,222.67,222.12,222.32,89661.0,209.9571,209.9948,209.4762,209.6648,89661.0
2021-02-10 09:30:00,223.26,223.49,223.11,223.22,52929.0,210.5513,210.7682,210.4098,210.5135,52929.0
2021-02-10 10:00:00,223.44,223.45,220.8,221.96,69999.0,210.721,210.7304,208.2313,209.3253,69999.0
2021-02-10 11:00:00,221.95,222.35,221.61,222.19,22252.0,209.3158,209.6931,208.9952,209.5422,22252.0
2021-02-10 12:00:00,222.05,222.24,221.55,222.09,26024.0,209.4101,209.5893,208.9386,209.4479,26024.0
2021-02-10 13:00:00,222.11,222.45,222.06,222.21,123248.0,209.4667,209.7874,209.4196,209.561,123248.0
2021-02-10 14:00:00,222.16,222.84,222.16,222.84,32085.0,209.5139,210.1552,209.5139,210.1552,32085.0
2021-02-10 15:00:00,222.88,222.95,221.97,222.32,41389.0,210.1929,210.2589,209.3347,209.6648,41389.0
2021-02-11 09:30:00,223.05,223.32,222.56,222.74,16584.0,210.3532,210.6078,209.8911,210.0609,16584.0
2021-02-11 10:00:00,222.73,223.1,222.69,222.73,20328.0,210.0514,210.4004,210.0137,210.0514,20328.0
2021-02-11 11:00:00,222.77,223.0,222.55,222.78,9424.0,210.0892,210.3061,209.8817,210.0986,9424.0
2021-02-11 12:00:00,222.76,222.8,221.31,221.95,149612.0,210.0797,210.1174,208.7123,209.3158,149612.0
2021-02-11 13:00:00,221.94,222.44,221.71,222.22,20260.0,209.3064,209.7779,209.0895,209.5705,20260.0
2021-02-11 14:00:00,222.12,222.34,221.81,222.33,23516.0,209.4762,209.6836,209.1838,209.6742,23516.0
2021-02-11 15:00:00,222.34,222.97,222.29,222.88,45004.0,209.6836,210.2778,209.6365,210.1929,45004.0
2021-02-12 09:30:00,222.43,222.91,222.38,222.76,46464.0,209.7685,210.2212,209.7214,210.0797,46464.0
2021-02-12 10:00:00,222.79,223.28,222.63,223.21,16433.0,210.108,210.5701,209.9571,210.5041,16433.0
2021-02-12 11:00:00,223.24,223.4,223.08,223.27,23976.0,210.5324,210.6833,210.3815,210.5607,23976.0
2021-02-12 12:00:00,223.46,223.46,223.11,223.22,22859.0,210.7399,210.7399,210.4098,210.5135,22859.0
2021-02-12 13:00:00,223.26,223.26,222.87,223.17,21204.0,210.5513,210.5513,210.1835,210.4664,21204.0
2021-02-12 14:00:00,223.0,223.22,222.91,223.21,26219.0,210.3061,210.5135,210.2212,210.5041,26219.0
2021-02-12 15:00:00,223.21,224.16,223.17,224.05,44173.0,210.5041,211.4,210.4664,211.2963,44173.0
2021-02-16 09:30:00,224.67,224.95,224.49,224.64,54629.0,211.881,212.1451,211.7112,211.8527,54629.0
2021-02-16 10:00:00,224.67,224.95,223.98,224.31,59980.0,211.881,212.1451,211.2303,211.5415,59980.0
2021-02-16 11:00:00,224.31,224.42,223.51,223.51,46195.0,211.5415,211.6452,210.787,210.787,46195.0
2021-02-16 12:00:00,223.46,224.0,223.26,223.99,14035.0,210.7399,211.2491,210.5513,211.2397,14035.0
2021-02-16 13:00:00,223.98,224.14,223.77,223.8,17105.0,211.2303,211.3812,211.0322,211.0605,17105.0
2021-02-16 14:00:00,223.79,224.21,223.77,223.97,32839.0,211.0511,211.4472,211.0322,211.2208,32839.0
2021-02-16 15:00:00,223.94,224.08,223.53,223.71,64257.0,211.1926,211.3246,210.8059,210.9756,64257.0
2021-02-17 09:30:00,222.57,223.13,221.85,222.92,60729.0,209.9005,210.4287,209.2215,210.2306,60729.0
2021-02-17 10:00:00,222.85,223.21,222.2,222.87,63765.0,210.1646,210.5041,209.5516,210.1835,63765.0
2021-02-17 11:00:00,222.81,222.81,221.73,222.34,141623.0,210.1269,210.1269,209.1084,209.6836,141623.0
2021-02-17 12:00:00,222.35,222.82,222.3,222.68,11829.0,209.6931,210.1363,209.6459,210.0043,11829.0
2021-02-17 13:00:00,222.77,223.0,222.74,222.87,26163.0,210.0892,210.3061,210.0609,210.1835,26163.0
2021-02-17 14:00:00,223.1,223.26,222.86,223.25,19228.0,210.4004,210.5513,210.174,210.5418,19228.0
2021-02-17 15:00:00,223.26,223.63,223.24,223.47,55018.0,210.5513,210.9002,210.5324,210.7493,55018.0
2021-02-18 09:30:00,221.96,222.14,221.51,222.07,41299.0,209.3253,209.495,208.9009,209.429,41299.0
2021-02-18 10:00:00,221.91,222.04,220.8,221.47,25815.0,209.2781,209.4007,208.2313,208.8632,25815.0
2021-02-18 11:00:00,221.53,221.92,221.35,221.46,18681.0,208.9197,209.2875,208.75,208.8537,18681.0
2021-02-18 12:00:00,221.33,221.72,221.13,221.66,16588.0,208.7311,209.0989,208.5425,209.0423,16588.0
2021-02-18 13:00:00,221.56,222.36,221.45,222.27,46568.0,208.948,209.7025,208.8443,209.6176,46568.0
2021-02-18 14:00:00,222.3,222.73,222.3,222.73,68448.0,209.6459,210.0514,209.6459,210.0514,68448.0
2021-02-18 15:00:00,222.68,222.95,222.3,222.42,48758.0,210.0043,210.2589,209.6459,209.7591,48758.0
2021-02-19 09:30:00,223.38,223.42,222.89,223.37,40395.0,210.6644,210.7022,210.2023,210.655,40395.0
2021-02-19 10:00:00,223.35,223.53,223.09,223.47,111458.0,210.6361,210.8059,210.3909,210.7493,111458.0
2021-02-19 11:00:00,223.47,223.68,223.41,223.41,39165.0,210.7493,210.9474,210.6927,210.6927,39165.0
2021-02-19 12:00:00,223.37,223.45,222.4,222.47,114658.0,210.655,210.7304,209.7402,209.8062,114658.0
2021-02-19 13:00:00,222.75,222.9,222.39,222.9,109722.0,210.0703,210.2118,209.7308,210.2118,109722.0
2021-02-19 14:00:00,222.92,222.96,222.32,222.52,52747.0,210.2306,210.2683,209.6648,209.8534,52747.0
2021-02-19 15:00:00,222.65,222.89,222.21,222.46,91141.0,209.976,210.2023,209.561,209.7968,91141.0
2021-02-22 09:30:00,220.86,221.27,220.47,221.19,153234.0,208.2879,208.6745,207.9201,208.5991,153234.0
2021-02-22 10:00:00,221.22,221.47,220.47,220.51,114967.0,208.6274,208.8632,207.9201,207.9578,114967.0
2021-02-22 11:00:00,220.54,221.14,220.43,220.93,60964.0,207.9861,208.5519,207.8824,208.3539,60964.0
2021-02-22 12:00:00,221.0,221.54,220.85,221.53,43815.0,208.4199,208.9292,208.2784,208.9197,43815.0
2021-02-22 13:00:00,221.53,221.95,221.37,221.85,57759.0,208.9197,209.3158,208.7688,209.2215,57759.0
2021-02-22 14:00:00,221.86,221.89,221.44,221.49,82146.0,209.231,209.2592,208.8349,208.882,82146.0
2021-02-22 15:00:00,221.49,221.49,220.17,220.34,241055.0,208.882,208.882,207.6372,207.7975,241055.0
2021-02-23 09:30:00,218.81,218.81,215.73,217.08,110811.0,206.3546,206.3546,203.4499,204.723,110811.0
2021-02-23 10:00:00,217.01,219.35,216.72,219.11,94516.0,204.657,206.8638,204.3835,206.6375,94516.0
2021-02-23 11:00:00,219.09,219.56,218.18,218.28,31181.0,206.6186,207.0619,205.7604,205.8547,31181.0
2021-02-23 12:00:00,218.12,218.55,217.42,217.42,79655.0,205.7038,206.1094,205.0437,205.0437,79655.0
2021-02-23 13:00:00,217.41,218.98,217.41,218.91,54158.0,205.0343,206.5149,205.0343,206.4489,54158.0
2021-02-23 14:00:00,218.87,219.81,218.75,219.8,54685.0,206.4112,207.2976,206.298,207.2882,54685.0
2021-02-23 15:00:00,219.79,221.19,219.77,220.34,235558.0,207.2788,208.5991,207.2599,207.7975,235558.0
2021-02-24 09:30:00,219.84,220.21,219.19,219.78,38138.0,207.3259,207.6749,206.7129,207.2694,38138.0
2021-02-24 10:00:00,219.8,220.84,218.97,220.77,22576.0,207.2882,208.269,206.5055,208.203,22576.0
2021-02-24 11:00:00,220.77,221.76,220.76,221.76,13594.0,208.203,209.1366,208.1936,209.1366,13594.0
2021-02-24 12:00:00,221.88,222.48,221.87,222.05,26413.0,209.2498,209.8157,209.2404,209.4101,26413.0
2021-02-24 13:00:00,222.03,222.89,221.82,222.75,38618.0,209.3913,210.2023,209.1932,210.0703,38618.0
2021-02-24 14:00:00,222.88,222.89,222.25,222.32,15739.0,210.1929,210.2023,209.5988,209.6648,15739.0
2021-02-24 15:00:00,222.35,222.89,222.27,222.69,65881.0,209.6931,210.2023,209.6176,210.0137,65881.0
2021-02-25 09:30:00,221.92,222.72,221.7,222.29,23600.0,209.2875,210.042,209.0801,209.6365,23600.0
2021-02-25 10:00:00,222.11,222.11,220.35,220.99,47836.0,209.4667,209.4667,207.8069,208.4105,47836.0
2021-02-25 11:00:00,220.93,221.28,219.45,219.49,50371.0,208.3539,208.684,206.9581,206.9959,50371.0
2021-02-25 12:00:00,219.31,219.64,217.28,217.47,74064.0,206.8261,207.1373,204.9117,205.0908,74064.0
2021-02-25 13:00:00,217.29,218.59,216.71,218.16,36652.0,204.9211,206.1471,204.3741,205.7416,36652.0
2021-02-25 14:00:00,217.96,219.61,217.94,218.2,44647.0,205.553,207.109,205.5341,205.7793,44647.0
2021-02-25 15:00:00,218.32,218.32,216.18,217.12,165288.0,205.8925,205.8925,203.8743,204.7608,165288.0
2021-02-26 09:30:00,218.19,218.36,216.88,217.0,50000.0,205.7699,205.9302,204.5344,204.6476,50000.0
2021-02-26 10:00:00,216.71,217.35,214.72,217.18,44602.0,204.3741,204.9777,202.4974,204.8174,44602.0
2021-02-26 11:00:00,217.26,218.12,216.65,217.65,289817.0,204.8928,205.7038,204.3175,205.2606,289817.0
2021-02-26 12:00:00,217.95,219.03,217.88,217.96,20297.0,205.5435,206.562,205.4775,205.553,20297.0
2021-02-26 13:00:00,217.91,218.53,217.02,217.34,52270.0,205.5058,206.0905,204.6665,204.9682,52270.0
2021-02-26 14:00:00,217.18,217.64,216.43,217.48,82876.0,204.8174,205.2512,204.11,205.1003,82876.0
2021-02-26 15:00:00,217.54,218.54,216.15,216.15,329241.0,205.1569,206.0999,203.846,203.846,329241.0
2021-03-01 09:30:00,219.34,219.98,219.21,219.97,82092.0,206.8544,207.458,206.7318,207.4485,82092.0
2021-03-01 10:00:00,219.88,221.12,219.83,221.03,21541.0,207.3637,208.5331,207.3165,208.4482,21541.0
2021-03-01 11:00:00,221.09,221.37,220.87,221.3,42403.0,208.5048,208.7688,208.2973,208.7028,42403.0
2021-03-01 12:00:00,221.41,221.52,221.02,221.02,30617.0,208.8066,208.9103,208.4388,208.4388,30617.0
2021-03-01 13:00:00,221.15,221.56,220.78,221.41,21794.0,208.5614,208.948,208.2124,208.8066,21794.0
2021-03-01 14:00:00,221.46,222.26,221.46,222.11,21748.0,208.8537,209.6082,208.8537,209.4667,21748.0
2021-03-01 15:00:00,222.12,222.12,221.28,221.67,35621.0,209.4762,209.4762,208.684,209.0518,35621.0
2021-03-02 09:30:00,221.81,221.83,220.69,221.48,43330.0,209.1838,209.2027,208.1276,208.8726,43330.0
2021-03-02 10:00:00,221.37,221.58,220.01,220.71,20122.0,208.7688,208.9669,207.4863,208.1464,20122.0
2021-03-02 11:00:00,220.67,220.79,219.75,220.33,14732.0,208.1087,208.2219,207.2411,207.788,14732.0
2021-03-02 12:00:00,220.21,221.09,220.06,220.76,42645.0,207.6749,208.5048,207.5334,208.1936,42645.0
2021-03-02 13:00:00,220.88,221.43,220.88,221.18,42837.0,208.3067,208.8254,208.3067,208.5897,42837.0
2021-03-02 14:00:00,221.25,221.31,220.62,221.05,31049.0,208.6557,208.7123,208.0615,208.4671,31049.0
2021-03-02 15:00:00,221.05,221.24,219.55,219.55,142678.0,208.4671,208.6462,207.0524,207.0524,142678.0
2021-03-03 09:30:00,219.45,219.69,218.42,218.42,39856.0,206.9581,207.1845,205.9868,205.9868,39856.0
2021-03-03 10:00:00,218.53,218.77,217.58,218.66,51262.0,206.0905,206.3168,205.1946,206.2131,51262.0
2021-03-03 11:00:00,218.59,219.34,218.5,218.9,32740.0,206.1471,206.8544,206.0622,206.4394,32740.0
2021-03-03 12:00:00,218.75,218.85,218.21,218.25,38355.0,206.298,206.3923,205.7887,205.8264,38355.0
2021-03-03 13:00:00,218.27,218.92,217.73,217.75,284660.0,205.8453,206.4583,205.336,205.3549,284660.0
2021-03-03 14:00:00,217.9,217.98,216.83,217.83,36508.0,205.4964,205.5718,204.4873,205.4304,36508.0
2021-03-03 15:00:00,217.85,217.88,216.37,216.42,38287.0,205.4492,205.4775,204.0535,204.1006,38287.0
2021-03-04 09:30:00,216.24,217.38,215.48,215.74,36501.0,203.9309,205.006,203.2141,203.4593,36501.0
2021-03-04 10:00:00,215.56,216.71,214.39,216.33,81420.0,203.2896,204.3741,202.1862,204.0157,81420.0
2021-03-04 11:00:00,216.43,217.37,215.98,217.11,21846.0,204.11,204.9965,203.6857,204.7513,21846.0
2021-03-04 12:00:00,217.11,217.55,213.24,213.46,17567.0,204.7513,205.1663,201.1016,201.3091,17567.0
2021-03-04 13:00:00,213.45,213.77,210.5,210.5,36761.0,201.2997,201.6015,198.5176,198.5176,36761.0
2021-03-04 14:00:00,210.62,213.73,210.62,213.68,37816.0,198.6308,201.5637,198.6308,201.5166,37816.0
2021-03-04 15:00:00,213.85,213.85,212.18,213.3,63762.0,201.6769,201.6769,200.102,201.1582,63762.0
2021-03-05 09:30:00,215.6,215.6,212.61,213.38,35439.0,203.3273,203.3273,200.5075,201.2337,35439.0
2021-03-05 10:00:00,213.44,214.44,211.88,212.13,59436.0,201.2903,202.2333,199.8191,200.0548,59436.0
2021-03-05 11:00:00,212.23,212.48,210.5,212.47,301969.0,200.1491,200.3849,198.5176,200.3755,301969.0
2021-03-05 12:00:00,212.46,214.67,212.3,214.44,31565.0,200.366,202.4502,200.2151,202.2333,31565.0
2021-03-05 13:00:00,214.5,216.03,213.75,215.47,34440.0,202.2899,203.7328,201.5826,203.2047,34440.0
2021-03-05 14:00:00,215.89,216.83,214.96,216.79,43495.0,203.6008,204.4873,202.7237,204.4496,43495.0
2021-03-05 15:00:00,216.88,217.69,216.41,217.09,138696.0,204.5344,205.2983,204.0912,204.7325,138696.0
2021-03-08 09:30:00,217.59,218.65,216.59,217.26,35556.0,205.204,206.2037,204.2609,204.8928,35556.0
2021-03-08 10:00:00,217.46,219.38,217.09,219.11,23939.0,205.0814,206.8921,204.7325,206.6375,23939.0
2021-03-08 11:00:00,219.25,219.26,217.99,217.99,21070.0,206.7695,206.779,205.5812,205.5812,21070.0
2021-03-08 12:00:00,218.18,219.28,218.03,218.85,26235.0,205.7604,206.7978,205.619,206.3923,26235.0
2021-03-08 13:00:00,218.85,219.22,217.27,217.29,25254.0,206.3923,206.7412,204.9022,204.9211,25254.0
2021-03-08 14:00:00,217.33,218.33,217.13,217.45,22530.0,204.9588,205.9019,204.7702,205.072,22530.0
2021-03-08 15:00:00,217.02,217.26,215.81,215.91,117972.0,204.6665,204.8928,203.5253,203.6196,117972.0
2021-03-09 09:30:00,218.57,219.42,218.21,219.32,29496.0,206.1282,206.9298,205.7887,206.8355,29496.0
2021-03-09 10:00:00,219.36,220.14,219.35,219.86,22542.0,206.8733,207.6089,206.8638,207.3448,22542.0
2021-03-09 11:00:00,219.97,220.24,219.93,220.16,143147.0,207.4485,207.7032,207.4108,207.6277,143147.0
2021-03-09 12:00:00,220.14,220.69,220.14,220.2,29134.0,207.6089,208.1276,207.6089,207.6654,29134.0
2021-03-09 13:00:00,220.34,220.82,220.33,220.76,17792.0,207.7975,208.2502,207.788,208.1936,17792.0
2021-03-09 14:00:00,220.77,220.82,220.19,220.28,81689.0,208.203,208.2502,207.656,207.7409,81689.0
2021-03-09 15:00:00,220.27,220.6,219.16,219.22,94152.0,207.7315,208.0427,206.6846,206.7412,94152.0
2021-03-10 09:30:00,220.8,221.5,220.57,221.17,48914.0,208.2313,208.8914,208.0144,208.5802,48914.0
2021-03-10 10:00:00,221.26,221.49,219.91,220.39,38858.0,208.6651,208.882,207.392,207.8446,38858.0
2021-03-10 11:00:00,220.53,221.25,220.43,221.02,27984.0,207.9767,208.6557,207.8824,208.4388,27984.0
2021-03-10 12:00:00,220.9,221.1,220.33,221.07,22504.0,208.3256,208.5142,207.788,208.4859,22504.0
2021-03-10 13:00:00,221.03,221.22,220.38,220.75,22865.0,208.4482,208.6274,207.8352,208.1841,22865.0
2021-03-10 14:00:00,220.65,221.6,220.57,221.33,49602.0,208.0898,208.9858,208.0144,208.7311,49602.0
2021-03-10 15:00:00,221.34,221.44,220.49,220.49,96545.0,208.7406,208.8349,207.9389,207.9389,96545.0
2021-03-11 09:30:00,222.37,222.74,222.0,222.74,20530.0,209.7119,210.0609,209.363,210.0609,20530.0
2021-03-11 10:00:00,222.72,223.41,222.13,223.38,21861.0,210.042,210.6927,209.4856,210.6644,21861.0
2021-03-11 11:00:00,223.53,224.08,223.49,223.8,78925.0,210.8059,211.3246,210.7682,211.0605,78925.0
2021-03-11 12:00:00,223.85,224.15,223.67,223.76,14625.0,211.1077,211.3906,210.9379,211.0228,14625.0
2021-03-11 13:00:00,224.01,224.28,223.64,223.7,265724.0,211.2586,211.5132,210.9096,210.9662,265724.0
2021-03-11 14:00:00,223.84,224.06,223.5,223.5,16716.0,211.0982,211.3057,210.7776,210.7776,16716.0
2021-03-11 15:00:00,223.48,223.61,223.1,223.21,35602.0,210.7587,210.8813,210.4004,210.5041,35602.0
2021-03-12 09:30:00,222.22,222.76,221.74,222.76,34487.0,209.5705,210.0797,209.1178,210.0797,34487.0
2021-03-12 10:00:00,222.79,222.81,221.75,222.03,56504.0,210.108,210.1269,209.1272,209.3913,56504.0
2021-03-12 11:00:00,222.03,222.63,221.87,222.42,23052.0,209.3913,209.9571,209.2404,209.7591,23052.0
2021-03-12 12:00:00,222.62,222.99,222.39,222.61,26874.0,209.9477,210.2966,209.7308,209.9383,26874.0
2021-03-12 13:00:00,222.62,222.96,222.46,222.73,40856.0,209.9477,210.2683,209.7968,210.0514,40856.0
2021-03-12 14:00:00,222.77,223.13,222.67,223.05,32844.0,210.0892,210.4287,209.9948,210.3532,32844.0
2021-03-12 15:00:00,223.04,223.59,222.8,223.49,76664.0,210.3438,210.8625,210.1174,210.7682,76664.0
2021-03-15 09:30:00,223.8,223.9,223.35,223.4,50959.0,211.0605,211.1548,210.6361,210.6833,50959.0
2021-03-15 10:00:00,223.43,223.61,223.13,223.54,27179.0,210.7116,210.8813,210.4287,210.8153,27179.0
2021-03-15 11:00:00,223.58,223.7,222.5,223.13,135628.0,210.853,210.9662,209.8345,210.4287,135628.0
2021-03-15 12:00:00,223.1,223.79,223.1,223.78,11254.0,210.4004,211.0511,210.4004,211.0417,11254.0
2021-03-15 13:00:00,223.79,224.05,223.65,224.03,68909.0,211.0511,211.2963,210.9191,211.2774,68909.0
2021-03-15 14:00:00,224.07,224.51,224.07,224.35,138155.0,211.3152,211.7301,211.3152,211.5792,138155.0
2021-03-15 15:00:00,224.35,225.2,223.98,225.2,75274.0,211.5792,212.3808,211.2303,212.3808,75274.0
2021-03-16 09:30:00,225.45,225.67,225.29,225.61,31107.0,212.6166,212.8241,212.4657,212.7675,31107.0
2021-03-16 10:00:00,225.61,225.8,225.38,225.49,91985.0,212.7675,212.9467,212.5506,212.6543,91985.0
2021-03-16 11:00:00,225.5,225.63,225.2,225.34,147049.0,212.6638,212.7864,212.3808,212.5129,147049.0
2021-03-16 12:00:00,225.34,225.43,224.71,225.16,65360.0,212.5129,212.5977,211.9187,212.3431,65360.0
2021-03-16 13:00:00,225.24,225.44,224.69,224.83,195011.0,212.4186,212.6072,211.8999,212.0319,195011.0
2021-03-16 14:00:00,224.76,225.0,223.98,224.46,28610.0,211.9659,212.1922,211.2303,211.683,28610.0
2021-03-16 15:00:00,224.42,225.17,224.24,224.53,107529.0,211.6452,212.3525,211.4755,211.749,107529.0
2021-03-17 09:30:00,223.48,223.74,223.12,223.72,70919.0,210.7587,211.0039,210.4192,210.9851,70919.0
2021-03-17 10:00:00,223.64,223.84,222.91,223.06,44618.0,210.9096,211.0982,210.2212,210.3626,44618.0
2021-03-17 11:00:00,222.92,223.5,222.92,223.35,170718.0,210.2306,210.7776,210.2306,210.6361,170718.0
2021-03-17 12:00:00,223.36,223.66,223.2,223.27,15620.0,210.6456,210.9285,210.4947,210.5607,15620.0
2021-03-17 13:00:00,223.22,223.48,223.11,223.21,29323.0,210.5135,210.7587,210.4098,210.5041,29323.0
2021-03-17 14:00:00,223.3,225.58,223.3,225.46,68172.0,210.589,212.7392,210.589,212.626,68172.0
2021-03-17 15:00:00,225.63,225.8,224.83,225.21,63291.0,212.7864,212.9467,212.0319,212.3903,63291.0
2021-03-18 09:30:00,223.61,224.06,223.43,223.83,28478.0,210.8813,211.3057,210.7116,211.0888,28478.0
2021-03-18 10:00:00,223.86,224.12,223.32,223.95,79979.0,211.1171,211.3623,210.6078,211.202,79979.0
2021-03-18 11:00:00,223.98,224.39,223.98,224.23,29149.0,211.2303,211.6169,211.2303,211.466,29149.0
2021-03-18 12:00:00,224.42,224.79,223.59,223.68,51398.0,211.6452,211.9942,210.8625,210.9474,51398.0
2021-03-18 13:00:00,223.77,224.44,223.76,224.41,35405.0,211.0322,211.6641,211.0228,211.6358,35405.0
2021-03-18 14:00:00,224.4,224.4,222.19,222.81,73283.0,211.6264,211.6264,209.5422,210.1269,73283.0
2021-03-18 15:00:00,222.62,222.85,221.27,221.67,215507.0,209.9477,210.1646,208.6745,209.0518,215507.0
2021-03-19 09:30:00,221.57,221.71,220.1,220.88,78075.0,208.9575,209.0895,207.5711,208.3067,78075.0
2021-03-19 10:00:00,220.77,221.69,219.95,221.65,74678.0,208.203,209.0706,207.4297,209.0329,74678.0
2021-03-19 11:00:00,221.6,222.22,220.82,222.12,23243.0,208.9858,209.5705,208.2502,209.4762,23243.0
2021-03-19 12:00:00,222.13,222.44,221.9,222.35,39866.0,209.4856,209.7779,209.2687,209.6931,39866.0
2021-03-19 13:00:00,222.35,222.5,221.9,222.33,61104.0,209.6931,209.8345,209.2687,209.6742,61104.0
2021-03-19 14:00:00,222.44,222.54,221.83,222.54,79542.0,209.7779,209.8722,209.2027,209.8722,79542.0
2021-03-19 15:00:00,222.36,222.44,221.49,221.5,111597.0,209.7025,209.7779,208.882,208.8914,111597.0
2021-03-22 09:30:00,221.64,222.5,221.64,222.35,36418.0,209.0235,209.8345,209.0235,209.6931,36418.0
2021-03-22 10:00:00,222.46,223.02,222.2,222.77,49928.0,209.7968,210.3249,209.5516,210.0892,49928.0
2021-03-22 11:00:00,222.8,223.11,222.7,222.97,35616.0,210.1174,210.4098,210.0231,210.2778,35616.0
2021-03-22 12:00:00,223.08,223.45,223.02,223.41,29400.0,210.3815,210.7304,210.3249,210.6927,29400.0
2021-03-22 13:00:00,223.4,223.57,223.18,223.55,24018.0,210.6833,210.8436,210.4758,210.8248,24018.0
2021-03-22 14:00:00,223.58,223.88,223.5,223.8,51140.0,210.853,211.136,210.7776,211.0605,51140.0
2021-03-22 15:00:00,223.83,223.97,222.97,223.1,536760.0,211.0888,211.2208,210.2778,210.4004,536760.0
2021-03-23 09:30:00,222.69,222.92,222.48,222.77,34868.0,210.0137,210.2306,209.8157,210.0892,34868.0
2021-03-23 10:00:00,222.84,223.22,222.17,222.7,77432.0,210.1552,210.5135,209.5233,210.0231,77432.0
2021-03-23 11:00:00,222.76,223.4,222.7,222.98,118948.0,210.0797,210.6833,210.0231,210.2872,118948.0
2021-03-23 12:00:00,223.08,223.28,222.64,223.1,77827.0,210.3815,210.5701,209.9666,210.4004,77827.0
2021-03-23 13:00:00,223.16,223.3,222.37,222.47,47254.0,210.457,210.589,209.7119,209.8062,47254.0
2021-03-23 14:00:00,222.44,222.65,221.66,221.66,61007.0,209.7779,209.976,209.0423,209.0423,61007.0
2021-03-23 15:00:00,221.62,221.92,220.62,221.13,135921.0,209.0046,209.2875,208.0615,208.5425,135921.0
2021-03-24 09:30:00,222.09,222.43,221.66,221.71,32614.0,209.4479,209.7685,209.0423,209.0895,32614.0
2021-03-24 10:00:00,221.7,222.6,221.41,222.54,50116.0,209.0801,209.9288,208.8066,209.8722,50116.0
2021-03-24 11:00:00,222.59,222.86,221.83,222.02,91587.0,209.9194,210.174,209.2027,209.3818,91587.0
2021-03-24 12:00:00,222.05,222.46,221.9,221.94,37324.0,209.4101,209.7968,209.2687,209.3064,37324.0
2021-03-24 13:00:00,221.82,221.89,221.09,221.86,49369.0,209.1932,209.2592,208.5048,209.231,49369.0
2021-03-24 14:00:00,221.81,221.85,220.77,220.77,41662.0,209.1838,209.2215,208.203,208.203,41662.0
2021-03-24 15:00:00,220.81,221.13,219.65,219.65,197444.0,208.2407,208.5425,207.1468,207.1468,197444.0
2021-03-25 09:30:00,217.9,218.25,217.34,218.07,31065.0,206.1654,206.4965,205.6355,206.3262,31065.0
2021-03-25 10:00:00,218.07,218.62,216.78,217.13,32319.0,206.3262,206.8466,205.1057,205.4369,32319.0
2021-03-25 11:00:00,217.16,218.28,216.77,218.19,24806.0,205.4652,206.5249,205.0962,206.4398,24806.0
2021-03-25 12:00:00,218.58,219.46,218.36,219.33,37118.0,206.8088,207.6414,206.6006,207.5184,37118.0
2021-03-25 13:00:00,219.23,219.65,218.8,218.81,59011.0,207.4238,207.8211,207.0169,207.0264,59011.0
2021-03-25 14:00:00,218.77,219.74,218.38,219.71,18312.0,206.9885,207.9063,206.6195,207.8779,18312.0
2021-03-25 15:00:00,219.82,220.69,219.77,220.18,53035.0,207.982,208.8051,207.9347,208.3226,53035.0
2021-03-26 09:30:00,220.9,221.27,220.87,221.27,49044.0,209.0038,209.3539,208.9754,209.3539,49044.0
2021-03-26 10:00:00,221.27,221.88,221.27,221.27,100197.0,209.3539,209.9311,209.3539,209.3539,100197.0
2021-03-26 11:00:00,221.36,221.52,220.73,221.5,349767.0,209.4391,209.5904,208.843,209.5715,349767.0
2021-03-26 12:00:00,221.55,222.07,221.36,221.78,184139.0,209.6188,210.1108,209.4391,209.8364,184139.0
2021-03-26 13:00:00,221.88,222.09,221.09,221.33,48592.0,209.9311,210.1297,209.1836,209.4107,48592.0
2021-03-26 14:00:00,221.4,221.54,220.42,221.53,109556.0,209.4769,209.6094,208.5497,209.5999,109556.0
2021-03-26 15:00:00,221.57,223.78,221.32,223.7,129681.0,209.6377,211.7287,209.4012,211.653,129681.0
2021-03-29 09:30:00,222.97,223.62,222.67,222.72,26099.0,210.9624,211.5773,210.6785,210.7258,26099.0
2021-03-29 10:00:00,222.54,222.76,221.83,221.99,86917.0,210.5555,210.7637,209.8837,210.0351,86917.0
2021-03-29 11:00:00,221.74,222.79,221.66,222.68,31148.0,209.7986,210.792,209.7229,210.688,31148.0
2021-03-29 12:00:00,222.69,223.36,222.01,223.31,63814.0,210.6974,211.3313,210.0541,211.284,63814.0
2021-03-29 13:00:00,223.35,223.8,223.15,223.18,67845.0,211.3219,211.7477,211.1327,211.161,67845.0
2021-03-29 14:00:00,223.19,223.37,222.82,222.86,254865.0,211.1705,211.3408,210.8204,210.8583,254865.0
2021-03-29 15:00:00,223.13,223.82,222.9,223.21,97512.0,211.1137,211.7666,210.8961,211.1894,97512.0
2021-03-30 09:30:00,222.59,222.67,221.97,222.26,14655.0,210.6028,210.6785,210.0162,210.2906,14655.0
2021-03-30 10:00:00,222.29,222.82,221.76,222.59,32987.0,210.319,210.8204,209.8175,210.6028,32987.0
2021-03-30 11:00:00,222.6,222.95,222.35,222.35,15153.0,210.6123,210.9434,210.3757,210.3757,15153.0
2021-03-30 12:00:00,222.53,222.58,222.12,222.49,54556.0,210.546,210.5934,210.1581,210.5082,54556.0
2021-03-30 13:00:00,222.37,222.62,222.11,222.41,17674.0,210.3947,210.6312,210.1487,210.4325,17674.0
2021-03-30 14:00:00,222.22,223.11,222.22,223.06,22584.0,210.2527,211.0948,210.2527,211.0475,22584.0
2021-03-30 15:00:00,223.06,223.17,222.2,222.92,47669.0,211.0475,211.1516,210.2338,210.915,47669.0
2021-03-31 09:30:00,223.45,224.01,223.33,223.89,54813.0,211.4165,211.9463,211.303,211.8328,54813.0
2021-03-31 10:00:00,223.87,224.37,223.82,224.29,66344.0,211.8139,212.287,211.7666,212.2113,66344.0
2021-03-31 11:00:00,224.31,224.47,224.08,224.43,67456.0,212.2302,212.3816,212.0126,212.3437,67456.0
2021-03-31 12:00:00,224.46,224.74,224.46,224.73,36249.0,212.3721,212.637,212.3721,212.6276,36249.0
2021-03-31 13:00:00,224.72,224.97,224.68,224.82,35044.0,212.6181,212.8546,212.5803,212.7127,35044.0
2021-03-31 14:00:00,224.81,224.86,224.47,224.61,277013.0,212.7033,212.7506,212.3816,212.514,277013.0
2021-03-31 15:00:00,224.64,224.88,223.74,223.76,471983.0,212.5424,212.7695,211.6909,211.7098,471983.0
2021-04-01 09:30:00,225.22,225.6,225.2,225.36,71997.0,213.0912,213.4507,213.0723,213.2236,71997.0
2021-04-01 10:00:00,225.45,225.93,225.36,225.85,85829.0,213.3088,213.7629,213.2236,213.6873,85829.0
2021-04-01 11:00:00,225.88,226.04,225.61,225.71,564809.0,213.7156,213.867,213.4602,213.5548,564809.0
2021-04-01 12:00:00,225.69,226.08,225.69,226.02,382310.0,213.5359,213.9049,213.5359,213.8481,382310.0
2021-04-01 13:00:00,226.02,226.13,225.78,226.01,384598.0,213.8481,213.9522,213.621,213.8386,384598.0
2021-04-01 14:00:00,226.02,226.21,225.99,226.15,101187.0,213.8481,214.0279,213.8197,213.9711,101187.0
2021-04-01 15:00:00,226.14,226.58,225.87,226.5,218141.0,213.9616,214.3779,213.7062,214.3023,218141.0
2021-04-05 09:30:00,228.27,228.63,228.16,228.57,46411.0,215.9769,216.3175,215.8729,216.2608,46411.0
2021-04-05 10:00:00,228.56,229.29,228.36,229.07,76592.0,216.2513,216.942,216.0621,216.7338,76592.0
2021-04-05 11:00:00,229.08,229.53,228.99,229.37,456294.0,216.7433,217.1691,216.6582,217.0177,456294.0
2021-04-05 12:00:00,229.38,229.75,229.37,229.45,331471.0,217.0272,217.3772,217.0177,217.0934,331471.0
2021-04-05 13:00:00,229.43,229.61,229.33,229.6,49469.0,217.0745,217.2448,216.9798,217.2353,49469.0
2021-04-05 14:00:00,229.6,229.73,229.36,229.36,41584.0,217.2353,217.3583,217.0082,217.0082,41584.0
2021-04-05 15:00:00,229.37,229.75,229.18,229.63,219205.0,217.0177,217.3772,216.8379,217.2637,219205.0
2021-04-06 09:30:00,229.39,229.9,229.11,229.88,23427.0,217.0366,217.5191,216.7717,217.5002,23427.0
2021-04-06 10:00:00,229.93,230.1,229.83,230.01,36972.0,217.5475,217.7084,217.4529,217.6232,36972.0
2021-04-06 11:00:00,229.96,230.28,229.83,230.25,290118.0,217.5759,217.8787,217.4529,217.8503,290118.0
2021-04-06 12:00:00,230.25,230.25,229.94,230.1,118368.0,217.8503,217.8503,217.557,217.7084,118368.0
2021-04-06 13:00:00,230.1,230.11,229.54,229.95,28426.0,217.7084,217.7178,217.1785,217.5665,28426.0
2021-04-06 14:00:00,229.96,230.07,229.81,229.94,18221.0,217.5759,217.68,217.434,217.557,18221.0
2021-04-06 15:00:00,229.91,229.95,229.24,229.61,48646.0,217.5286,217.5665,216.8947,217.2448,48646.0
2021-04-07 09:30:00,229.5,229.76,229.5,229.6,28194.0,217.1407,217.3867,217.1407,217.2353,28194.0
2021-04-07 10:00:00,229.62,230.0,229.56,229.8,27339.0,217.2542,217.6138,217.1975,217.4245,27339.0
2021-04-07 11:00:00,229.78,229.91,229.15,229.34,37108.0,217.4056,217.5286,216.8095,216.9893,37108.0
2021-04-07 12:00:00,229.37,229.54,229.09,229.4,26636.0,217.0177,217.1785,216.7528,217.0461,26636.0
2021-04-07 13:00:00,229.4,229.61,229.34,229.6,20783.0,217.0461,217.2448,216.9893,217.2353,20783.0
2021-04-07 14:00:00,229.57,229.89,229.54,229.58,110445.0,217.2069,217.5097,217.1785,217.2164,110445.0
2021-04-07 15:00:00,229.71,229.75,229.2,229.75,50021.0,217.3394,217.3772,216.8568,217.3772,50021.0
2021-04-08 09:30:00,230.5,230.6,230.18,230.43,39431.0,218.0868,218.1815,217.7841,218.0206,39431.0
2021-04-08 10:00:00,230.49,230.55,229.95,230.38,35427.0,218.0774,218.1341,217.5665,217.9733,35427.0
2021-04-08 11:00:00,230.49,230.7,230.33,230.61,32196.0,218.0774,218.2761,217.926,218.1909,32196.0
2021-04-08 12:00:00,230.61,230.86,230.57,230.68,27199.0,218.1909,218.4275,218.1531,218.2571,27199.0
2021-04-08 13:00:00,230.67,230.76,230.54,230.65,21554.0,218.2477,218.3328,218.1247,218.2288,21554.0
2021-04-08 14:00:00,230.62,230.91,230.62,230.88,22627.0,218.2004,218.4748,218.2004,218.4464,22627.0
2021-04-08 15:00:00,230.87,230.93,230.71,230.87,60585.0,218.4369,218.4937,218.2855,218.4369,60585.0
2021-04-09 09:30:00,230.78,231.15,230.78,231.13,57381.0,218.3518,218.7018,218.3518,218.6829,57381.0
2021-04-09 10:00:00,231.11,231.21,230.78,230.92,153955.0,218.664,218.7586,218.3518,218.4842,153955.0
2021-04-09 11:00:00,230.94,231.35,230.94,231.33,51318.0,218.5031,218.8911,218.5031,218.8721,51318.0
2021-04-09 12:00:00,231.33,231.39,231.19,231.36,21784.0,218.8721,218.9289,218.7397,218.9005,21784.0
2021-04-09 13:00:00,231.32,231.59,231.29,231.52,27127.0,218.8627,219.1181,218.8343,219.0519,27127.0
2021-04-09 14:00:00,231.55,231.6,231.42,231.51,24832.0,219.0803,219.1276,218.9573,219.0424,24832.0
2021-04-09 15:00:00,231.47,232.57,231.35,232.45,66242.0,219.0046,220.0454,218.8911,219.9318,66242.0
2021-04-12 09:30:00,232.25,232.48,231.81,232.0,26741.0,219.7426,219.9602,219.3263,219.5061,26741.0
2021-04-12 10:00:00,232.11,232.31,231.78,232.1,37062.0,219.6101,219.7994,219.2979,219.6007,37062.0
2021-04-12 11:00:00,232.12,232.38,232.03,232.38,125135.0,219.6196,219.8656,219.5344,219.8656,125135.0
2021-04-12 12:00:00,232.38,232.74,232.19,232.71,107220.0,219.8656,220.2062,219.6858,220.1778,107220.0
2021-04-12 13:00:00,232.72,232.73,232.15,232.15,82831.0,220.1873,220.1967,219.648,219.648,82831.0
2021-04-12 14:00:00,232.16,232.39,232.16,232.23,47657.0,219.6574,219.8751,219.6574,219.7237,47657.0
2021-04-12 15:00:00,232.18,232.79,232.05,232.65,27563.0,219.6764,220.2535,219.5534,220.1211,27563.0
2021-04-13 09:30:00,232.57,232.92,232.55,232.92,24995.0,220.0454,220.3765,220.0264,220.3765,24995.0
2021-04-13 10:00:00,232.94,233.14,232.9,232.99,39719.0,220.3954,220.5847,220.3576,220.4427,39719.0
2021-04-13 11:00:00,233.02,233.12,232.83,232.97,111278.0,220.4711,220.5657,220.2914,220.4238,111278.0
2021-04-13 12:00:00,233.03,233.07,232.75,232.75,15484.0,220.4806,220.5184,220.2157,220.2157,15484.0
2021-04-13 13:00:00,232.72,233.16,232.72,233.15,17185.0,220.1873,220.6036,220.1873,220.5941,17185.0
2021-04-13 14:00:00,233.13,233.66,233.13,233.64,31155.0,220.5752,221.0767,220.5752,221.0577,31155.0
2021-04-13 15:00:00,233.73,233.92,233.48,233.51,102920.0,221.1429,221.3227,220.9064,220.9347,102920.0
2021-04-14 09:30:00,233.5,234.24,233.49,234.24,23376.0,220.9253,221.6254,220.9158,221.6254,23376.0
2021-04-14 10:00:00,234.28,234.28,233.8,233.95,111604.0,221.6633,221.6633,221.2091,221.351,111604.0
2021-04-14 11:00:00,233.97,233.99,233.5,233.91,54347.0,221.37,221.3889,220.9253,221.3132,54347.0
2021-04-14 12:00:00,233.9,234.01,233.63,233.92,54110.0,221.3037,221.4078,221.0483,221.3227,54110.0
2021-04-14 13:00:00,233.94,233.95,233.04,233.12,23694.0,221.3416,221.351,220.4901,220.5657,23694.0
2021-04-14 14:00:00,233.11,233.39,232.64,232.67,40123.0,220.5563,220.8212,220.1116,220.14,40123.0
2021-04-14 15:00:00,232.55,233.08,232.43,232.76,107321.0,220.0264,220.5279,219.9129,220.2251,107321.0
2021-04-15 09:30:00,234.26,234.45,233.75,234.24,21143.0,221.6443,221.8241,221.1618,221.6254,21143.0
2021-04-15 10:00:00,234.29,234.82,234.1,234.78,61830.0,221.6727,222.1742,221.493,222.1363,61830.0
2021-04-15 11:00:00,234.79,235.06,234.55,234.71,149974.0,222.1458,222.4013,221.9187,222.0701,149974.0
2021-04-15 12:00:00,234.76,235.19,234.67,235.12,81793.0,222.1174,222.5243,222.0323,222.458,81793.0
2021-04-15 13:00:00,235.17,235.2,234.83,235.12,34915.0,222.5053,222.5337,222.1837,222.458,34915.0
2021-04-15 14:00:00,235.1,235.27,235.01,235.06,35774.0,222.4391,222.6,222.354,222.4013,35774.0
2021-04-15 15:00:00,235.09,235.45,234.82,235.37,157984.0,222.4297,222.7703,222.1742,222.6946,157984.0
2021-04-16 09:30:00,236.04,236.21,235.27,235.35,39010.0,223.3285,223.4893,222.6,222.6756,39010.0
2021-04-16 10:00:00,235.35,235.88,235.17,235.72,18529.0,222.6756,223.1771,222.5053,223.0257,18529.0
2021-04-16 11:00:00,235.7,235.83,235.46,235.58,73989.0,223.0068,223.1298,222.7797,222.8933,73989.0
2021-04-16 12:00:00,235.58,235.81,235.57,235.62,199048.0,222.8933,223.1109,222.8838,222.9311,199048.0
2021-04-16 13:00:00,235.65,235.74,235.56,235.56,155394.0,222.9595,223.0446,222.8743,222.8743,155394.0
2021-04-16 14:00:00,235.59,236.12,235.59,236.12,15455.0,222.9027,223.4042,222.9027,223.4042,15455.0
2021-04-16 15:00:00,236.17,236.35,235.99,235.99,72384.0,223.4515,223.6218,223.2812,223.2812,72384.0
2021-04-19 09:30:00,235.53,235.71,235.4,235.62,90390.0,222.846,223.0163,222.723,222.9311,90390.0
2021-04-19 10:00:00,235.6,235.62,234.21,234.73,139539.0,222.9122,222.9311,221.597,222.089,139539.0
2021-04-19 11:00:00,234.72,234.95,234.17,234.43,110909.0,222.0796,222.2972,221.5592,221.8052,110909.0
2021-04-19 12:00:00,234.46,234.71,233.89,234.09,45857.0,221.8336,222.0701,221.2943,221.4835,45857.0
2021-04-19 13:00:00,234.26,234.6,234.26,234.43,22213.0,221.6443,221.966,221.6443,221.8052,22213.0
2021-04-19 14:00:00,234.36,234.65,234.2,234.63,42384.0,221.739,222.0133,221.5876,221.9944,42384.0
2021-04-19 15:00:00,234.55,234.68,234.12,234.57,79486.0,221.9187,222.0417,221.5119,221.9377,79486.0
2021-04-20 09:30:00,234.12,234.47,233.92,234.28,59380.0,221.5119,221.843,221.3227,221.6633,59380.0
2021-04-20 10:00:00,234.31,234.37,232.62,233.02,128831.0,221.6917,221.7484,220.0927,220.4711,128831.0
2021-04-20 11:00:00,232.96,233.02,231.97,232.52,66698.0,220.4144,220.4711,219.4777,219.9981,66698.0
2021-04-20 12:00:00,232.5,232.96,232.43,232.76,99010.0,219.9791,220.4144,219.9129,220.2251,99010.0
2021-04-20 13:00:00,232.68,232.76,232.28,232.69,43524.0,220.1494,220.2251,219.771,220.1589,43524.0
2021-04-20 14:00:00,232.65,232.77,232.01,232.05,32509.0,220.1211,220.2346,219.5155,219.5534,32509.0
2021-04-20 15:00:00,232.17,233.11,232.16,232.81,60454.0,219.6669,220.5563,219.6574,220.2724,60454.0
2021-04-21 09:30:00,232.48,233.46,232.35,233.46,42212.0,219.9602,220.8874,219.8372,220.8874,42212.0
2021-04-21 10:00:00,233.62,234.03,233.45,233.83,28344.0,221.0388,221.4267,220.878,221.2375,28344.0
2021-04-21 11:00:00,233.85,234.54,233.85,234.5,95409.0,221.2564,221.9093,221.2564,221.8714,95409.0
2021-04-21 12:00:00,234.52,234.53,234.21,234.24,39091.0,221.8903,221.8998,221.597,221.6254,39091.0
2021-04-21 13:00:00,234.32,234.54,234.27,234.53,14374.0,221.7011,221.9093,221.6538,221.8998,14374.0
2021-04-21 14:00:00,234.54,234.72,234.46,234.52,95296.0,221.9093,222.0796,221.8336,221.8903,95296.0
2021-04-21 15:00:00,234.51,235.26,234.47,235.12,81826.0,221.8809,222.5905,221.843,222.458,81826.0
2021-04-22 09:30:00,235.15,235.15,234.48,234.87,26044.0,222.4864,222.4864,221.8525,222.2215,26044.0
2021-04-22 10:00:00,234.73,235.4,234.47,235.21,42315.0,222.089,222.723,221.843,222.5432,42315.0
2021-04-22 11:00:00,235.26,235.61,235.21,235.45,19074.0,222.5905,222.9216,222.5432,222.7703,19074.0
2021-04-22 12:00:00,235.44,235.84,235.27,235.83,61523.0,222.7608,223.1393,222.6,223.1298,61523.0
2021-04-22 13:00:00,235.85,235.85,232.87,233.01,30388.0,223.1487,223.1487,220.3292,220.4617,30388.0
2021-04-22 14:00:00,232.73,233.94,232.61,233.7,62021.0,220.1967,221.3416,220.0832,221.1145,62021.0
2021-04-22 15:00:00,233.65,233.94,232.98,233.26,56979.0,221.0672,221.3416,220.4333,220.6982,56979.0
2021-04-23 09:30:00,233.65,234.36,233.59,234.35,12116.0,221.0672,221.739,221.0104,221.7295,12116.0
2021-04-23 10:00:00,234.44,235.22,234.39,235.22,18641.0,221.8147,222.5527,221.7673,222.5527,18641.0
2021-04-23 11:00:00,235.29,235.66,235.18,235.56,10131.0,222.6189,222.969,222.5148,222.8743,10131.0
2021-04-23 12:00:00,235.58,236.06,235.55,235.96,17923.0,222.8933,223.3474,222.8649,223.2528,17923.0
2021-04-23 13:00:00,235.92,236.15,235.9,235.97,19279.0,223.215,223.4326,223.196,223.2623,19279.0
2021-04-23 14:00:00,235.98,236.28,235.84,236.2,20350.0,223.2717,223.5556,223.1393,223.4799,20350.0
2021-04-23 15:00:00,236.21,236.66,235.81,235.83,56363.0,223.4893,223.9151,223.1109,223.1298,56363.0
2021-04-26 09:30:00,236.34,236.6,236.14,236.49,14073.0,223.6123,223.8583,223.4231,223.7543,14073.0
2021-04-26 10:00:00,236.46,236.69,236.42,236.55,199955.0,223.7259,223.9435,223.688,223.811,199955.0
2021-04-26 11:00:00,236.55,236.75,236.49,236.56,244762.0,223.811,224.0003,223.7543,223.8205,244762.0
2021-04-26 12:00:00,236.57,236.61,236.35,236.56,16217.0,223.8299,223.8678,223.6218,223.8205,16217.0
2021-04-26 13:00:00,236.54,236.62,236.37,236.61,13877.0,223.8016,223.8773,223.6407,223.8678,13877.0
2021-04-26 14:00:00,236.61,236.8,236.6,236.8,23658.0,223.8678,224.0476,223.8583,224.0476,23658.0
2021-04-26 15:00:00,236.84,236.91,236.25,236.52,32759.0,224.0854,224.1516,223.5272,223.7826,32759.0
2021-04-27 09:30:00,236.67,236.85,236.11,236.24,23748.0,223.9246,224.0949,223.3947,223.5177,23748.0
2021-04-27 10:00:00,236.11,236.42,235.84,236.39,14048.0,223.3947,223.688,223.1393,223.6596,14048.0
2021-04-27 11:00:00,236.35,236.59,236.27,236.59,77832.0,223.6218,223.8489,223.5461,223.8489,77832.0
2021-04-27 12:00:00,236.62,236.67,236.27,236.34,21758.0,223.8773,223.9246,223.5461,223.6123,21758.0
2021-04-27 13:00:00,236.3,236.54,236.3,236.49,17796.0,223.5745,223.8016,223.5745,223.7543,17796.0
2021-04-27 14:00:00,236.46,236.68,236.3,236.56,18710.0,223.7259,223.934,223.5745,223.8205,18710.0
2021-04-27 15:00:00,236.49,236.78,236.39,236.45,26598.0,223.7543,224.0286,223.6596,223.7164,26598.0
2021-04-28 09:30:00,236.54,236.91,236.26,236.9,33451.0,223.8016,224.1516,223.5366,224.1422,33451.0
2021-04-28 10:00:00,236.91,236.92,236.58,236.8,46723.0,224.1516,224.1611,223.8394,224.0476,46723.0
2021-04-28 11:00:00,236.77,236.77,236.32,236.38,32319.0,224.0192,224.0192,223.5934,223.6502,32319.0
2021-04-28 12:00:00,236.32,236.66,236.25,236.57,104708.0,223.5934,223.9151,223.5272,223.8299,104708.0
2021-04-28 13:00:00,236.6,236.61,236.26,236.29,161255.0,223.8583,223.8678,223.5366,223.565,161255.0
2021-04-28 14:00:00,236.34,237.23,236.11,236.87,59211.0,223.6123,224.4544,223.3947,224.1138,59211.0
2021-04-28 15:00:00,236.9,236.93,236.14,236.23,102377.0,224.1422,224.1706,223.4231,223.5083,102377.0
2021-04-29 09:30:00,237.92,238.05,237.43,237.52,27604.0,225.1072,225.2302,224.6436,224.7288,27604.0
2021-04-29 10:00:00,237.27,237.46,236.29,236.67,97895.0,224.4923,224.672,223.565,223.9246,97895.0
2021-04-29 11:00:00,236.67,237.01,236.2,236.21,92352.0,223.9246,224.2463,223.4799,223.4893,92352.0
2021-04-29 12:00:00,236.12,236.54,235.55,236.48,56463.0,223.4042,223.8016,222.8649,223.7448,56463.0
2021-04-29 13:00:00,236.48,236.87,236.28,236.76,158540.0,223.7448,224.1138,223.5556,224.0097,158540.0
2021-04-29 14:00:00,236.82,237.77,236.75,237.58,61026.0,224.0665,224.9653,224.0003,224.7856,61026.0
2021-04-29 15:00:00,237.59,237.77,237.26,237.47,68705.0,224.795,224.9653,224.4828,224.6815,68705.0
2021-04-30 09:30:00,236.15,236.68,236.06,236.68,61621.0,223.4326,223.934,223.3474,223.934,61621.0
2021-04-30 10:00:00,236.65,236.74,236.07,236.14,43380.0,223.9056,223.9908,223.3569,223.4231,43380.0
2021-04-30 11:00:00,236.01,236.27,235.69,236.2,49977.0,223.3001,223.5461,222.9973,223.4799,49977.0
2021-04-30 12:00:00,236.15,236.32,235.89,236.12,72953.0,223.4326,223.5934,223.1866,223.4042,72953.0
2021-04-30 13:00:00,236.06,236.29,235.45,235.51,22653.0,223.3474,223.565,222.7703,222.827,22653.0
2021-04-30 14:00:00,235.63,236.02,235.52,235.84,38389.0,222.9406,223.3096,222.8365,223.1393,38389.0
2021-04-30 15:00:00,235.83,236.04,235.41,235.88,235284.0,223.1298,223.3285,222.7324,223.1771,235284.0
2021-05-03 09:30:00,237.24,237.24,236.67,236.95,47596.0,224.4639,224.4639,223.9246,224.1895,47596.0
2021-05-03 10:00:00,236.86,237.16,236.5,236.61,21072.0,224.1043,224.3882,223.7637,223.8678,21072.0
2021-05-03 11:00:00,236.49,236.7,236.28,236.66,29303.0,223.7543,223.9529,223.5556,223.9151,29303.0
2021-05-03 12:00:00,236.58,236.62,236.29,236.39,17503.0,223.8394,223.8773,223.565,223.6596,17503.0
2021-05-03 13:00:00,236.43,236.53,236.33,236.47,31035.0,223.6975,223.7921,223.6029,223.7353,31035.0
2021-05-03 14:00:00,236.53,236.86,236.51,236.76,19506.0,223.7921,224.1043,223.7732,224.0097,19506.0
2021-05-03 15:00:00,236.78,236.78,235.98,236.22,100211.0,224.0286,224.0286,223.2717,223.4988,100211.0
2021-05-04 09:30:00,235.09,235.19,233.62,233.63,72850.0,222.4297,222.5243,221.0388,221.0483,72850.0
2021-05-04 10:00:00,233.47,234.05,233.23,233.28,37541.0,220.8969,221.4457,220.6698,220.7171,37541.0
2021-05-04 11:00:00,233.23,233.47,232.34,232.59,30938.0,220.6698,220.8969,219.8277,220.0643,30938.0
2021-05-04 12:00:00,232.56,233.36,232.56,233.0,34310.0,220.0359,220.7928,220.0359,220.4522,34310.0
2021-05-04 13:00:00,233.0,233.71,232.91,233.45,59436.0,220.4522,221.124,220.3671,220.878,59436.0
2021-05-04 14:00:00,233.45,233.93,233.29,233.75,92016.0,220.878,221.3321,220.7266,221.1618,92016.0
2021-05-04 15:00:00,233.72,234.53,233.47,234.53,97063.0,221.1334,221.8998,220.8969,221.8998,97063.0
2021-05-05 09:30:00,235.63,235.63,234.95,234.95,17723.0,222.9406,222.9406,222.2972,222.2972,17723.0
2021-05-05 10:00:00,235.02,235.03,234.08,235.0,25254.0,222.3634,222.3729,221.474,222.3445,25254.0
2021-05-05 11:00:00,234.91,235.59,234.82,235.58,163080.0,222.2593,222.9027,222.1742,222.8933,163080.0
2021-05-05 12:00:00,235.6,235.63,234.98,234.99,115299.0,222.9122,222.9406,222.3256,222.335,115299.0
2021-05-05 13:00:00,235.01,235.27,234.86,235.16,32892.0,222.354,222.6,222.212,222.4959,32892.0
2021-05-05 14:00:00,235.19,235.3,234.93,235.05,109545.0,222.5243,222.6283,222.2783,222.3918,109545.0
2021-05-05 15:00:00,235.02,235.02,234.13,234.39,60245.0,222.3634,222.3634,221.5214,221.7673,60245.0
2021-05-06 09:30:00,234.62,234.69,233.72,233.72,19834.0,221.985,222.0512,221.1334,221.1334,19834.0
2021-05-06 10:00:00,233.6,233.91,232.97,233.73,42122.0,221.0199,221.3132,220.4238,221.1429,42122.0
2021-05-06 11:00:00,233.84,235.15,233.29,234.82,52692.0,221.247,222.4864,220.7266,222.1742,52692.0
2021-05-06 12:00:00,234.84,235.14,234.62,234.79,30614.0,222.1931,222.477,221.985,222.1458,30614.0
2021-05-06 13:00:00,234.79,234.97,234.32,234.36,37311.0,222.1458,222.3161,221.7011,221.739,37311.0
2021-05-06 14:00:00,234.36,234.66,233.96,234.28,52737.0,221.739,222.0228,221.3605,221.6633,52737.0
2021-05-06 15:00:00,234.39,235.98,234.19,235.93,63572.0,221.7673,223.2717,221.5781,223.2244,63572.0
2021-05-07 09:30:00,236.59,237.52,236.21,237.18,23537.0,223.8489,224.7288,223.4893,224.4071,23537.0
2021-05-07 10:00:00,237.32,238.15,237.17,237.91,68220.0,224.5396,225.3249,224.3976,225.0978,68220.0
2021-05-07 11:00:00,237.91,238.16,237.82,238.06,17240.0,225.0978,225.3343,225.0126,225.2397,17240.0
2021-05-07 12:00:00,237.98,238.05,237.54,237.86,25288.0,225.164,225.2302,224.7477,225.0505,25288.0
2021-05-07 13:00:00,237.8,237.85,237.45,237.55,28875.0,224.9937,225.041,224.6626,224.7572,28875.0
2021-05-07 14:00:00,237.52,237.86,237.26,237.8,33184.0,224.7288,225.0505,224.4828,224.9937,33184.0
2021-05-07 15:00:00,237.75,238.12,237.69,237.75,67190.0,224.9464,225.2965,224.8896,224.9464,67190.0
2021-05-10 09:30:00,237.83,237.88,237.33,237.49,22467.0,225.0221,225.0694,224.549,224.7004,22467.0
2021-05-10 10:00:00,237.57,237.79,236.97,237.3,55096.0,224.7761,224.9842,224.2084,224.5206,55096.0
2021-05-10 11:00:00,237.29,237.82,237.16,237.78,40003.0,224.5112,225.0126,224.3882,224.9748,40003.0
2021-05-10 12:00:00,237.8,237.93,237.47,237.47,40909.0,224.9937,225.1167,224.6815,224.6815,40909.0
2021-05-10 13:00:00,237.48,237.63,237.23,237.28,53011.0,224.6909,224.8329,224.4544,224.5017,53011.0
2021-05-10 14:00:00,237.27,237.28,235.75,236.09,79952.0,224.4923,224.5017,223.0541,223.3758,79952.0
2021-05-10 15:00:00,236.06,236.31,235.26,235.32,56196.0,223.3474,223.584,222.5905,222.6473,56196.0
2021-05-11 09:30:00,232.34,233.55,231.99,233.52,49022.0,219.8277,220.9726,219.4966,220.9442,49022.0
2021-05-11 10:00:00,233.64,233.8,230.92,232.01,46332.0,221.0577,221.2091,218.4842,219.5155,46332.0
2021-05-11 11:00:00,231.91,233.47,231.35,233.24,137567.0,219.4209,220.8969,218.8911,220.6793,137567.0
2021-05-11 12:00:00,233.28,233.46,232.26,232.43,61481.0,220.7171,220.8874,219.7521,219.9129,61481.0
2021-05-11 13:00:00,232.37,233.66,232.37,233.38,21325.0,219.8561,221.0767,219.8561,220.8117,21325.0
2021-05-11 14:00:00,233.47,233.72,232.81,233.32,22997.0,220.8969,221.1334,220.2724,220.755,22997.0
2021-05-11 15:00:00,233.31,233.84,232.55,233.37,94938.0,220.7455,221.247,220.0264,220.8023,94938.0
2021-05-12 09:30:00,231.72,232.37,231.57,231.58,77126.0,219.2411,219.8561,219.0992,219.1087,77126.0
2021-05-12 10:00:00,231.4,231.79,230.26,230.6,120971.0,218.9384,219.3074,217.8598,218.1815,120971.0
2021-05-12 11:00:00,230.5,230.98,229.5,229.57,347183.0,218.0868,218.541,217.1407,217.2069,347183.0
2021-05-12 12:00:00,229.57,229.74,228.94,229.67,71089.0,217.2069,217.3678,216.6108,217.3015,71089.0
2021-05-12 13:00:00,229.59,230.06,229.11,229.32,88623.0,217.2258,217.6705,216.7717,216.9704,88623.0
2021-05-12 14:00:00,229.31,229.77,228.81,229.42,70929.0,216.9609,217.3962,216.4878,217.065,70929.0
2021-05-12 15:00:00,229.34,229.34,227.89,228.23,66533.0,216.9893,216.9893,215.6174,215.9391,66533.0
2021-05-13 09:30:00,229.09,230.82,229.09,230.78,25064.0,216.7528,218.3896,216.7528,218.3518,25064.0
2021-05-13 10:00:00,230.96,231.88,230.94,231.73,22589.0,218.5221,219.3925,218.5031,219.2506,22589.0
2021-05-13 11:00:00,231.5,231.51,230.25,230.38,22113.0,219.033,219.0424,217.8503,217.9733,22113.0
2021-05-13 12:00:00,230.44,231.16,230.31,230.37,110292.0,218.0301,218.7113,217.9071,217.9638,110292.0
2021-05-13 13:00:00,230.38,230.71,229.32,229.88,112147.0,217.9733,218.2855,216.9704,217.5002,112147.0
2021-05-13 14:00:00,229.82,231.54,229.82,231.15,38122.0,217.4435,219.0708,217.4435,218.7018,38122.0
2021-05-13 15:00:00,231.18,231.9,230.76,230.85,81609.0,218.7302,219.4114,218.3328,218.418,81609.0
2021-05-14 09:30:00,232.53,233.4,232.53,233.4,17358.0,220.0075,220.8307,220.0075,220.8307,17358.0
2021-05-14 10:00:00,233.44,233.82,233.15,233.82,60434.0,220.8685,221.228,220.5941,221.228,60434.0
2021-05-14 11:00:00,233.83,234.0,233.53,233.84,40633.0,221.2375,221.3984,220.9537,221.247,40633.0
2021-05-14 12:00:00,233.83,234.36,233.83,234.32,199981.0,221.2375,221.739,221.2375,221.7011,199981.0
2021-05-14 13:00:00,234.36,234.47,234.23,234.39,10686.0,221.739,221.843,221.616,221.7673,10686.0
2021-05-14 14:00:00,234.39,235.02,234.34,234.89,69882.0,221.7673,222.3634,221.72,222.2404,69882.0
2021-05-14 15:00:00,234.77,234.92,234.4,234.44,179184.0,222.1269,222.2688,221.7768,221.8147,179184.0
2021-05-17 09:30:00,233.75,234.4,233.27,233.51,25707.0,221.1618,221.7768,220.7077,220.9347,25707.0
2021-05-17 10:00:00,233.46,233.85,232.94,233.48,66375.0,220.8874,221.2564,220.3954,220.9064,66375.0
2021-05-17 11:00:00,233.51,233.51,232.93,233.07,154997.0,220.9347,220.9347,220.386,220.5184,154997.0
2021-05-17 12:00:00,233.0,233.56,232.94,233.18,26100.0,220.4522,220.982,220.3954,220.6225,26100.0
2021-05-17 13:00:00,233.28,233.34,232.62,232.98,79098.0,220.7171,220.7739,220.0927,220.4333,79098.0
2021-05-17 14:00:00,232.95,233.62,232.91,233.62,58331.0,220.4049,221.0388,220.3671,221.0388,58331.0
2021-05-17 15:00:00,233.61,233.9,233.41,233.86,117266.0,221.0294,221.3037,220.8401,221.2659,117266.0
2021-05-18 09:30:00,234.1,234.18,233.59,233.88,29606.0,221.493,221.5687,221.0104,221.2848,29606.0
2021-05-18 10:00:00,233.72,234.39,233.43,234.2,161232.0,221.1334,221.7673,220.859,221.5876,161232.0
2021-05-18 11:00:00,234.24,234.26,233.77,233.79,105746.0,221.6254,221.6443,221.1807,221.1997,105746.0
2021-05-18 12:00:00,233.69,234.09,233.69,233.88,11171.0,221.105,221.4835,221.105,221.2848,11171.0
2021-05-18 13:00:00,233.92,234.13,233.82,233.82,29842.0,221.3227,221.5214,221.228,221.228,29842.0
2021-05-18 14:00:00,233.83,233.84,232.71,233.2,81691.0,221.2375,221.247,220.1778,220.6414,81691.0
2021-05-18 15:00:00,233.2,233.55,232.03,232.12,126952.0,220.6414,220.9726,219.5344,219.6196,126952.0
2021-05-19 09:30:00,229.28,229.55,228.48,229.12,54309.0,216.9325,217.188,216.1756,216.7812,54309.0
2021-05-19 10:00:00,229.3,229.5,228.29,229.39,165350.0,216.9515,217.1407,215.9959,217.0366,165350.0
2021-05-19 11:00:00,229.17,229.97,228.98,229.83,22121.0,216.8285,217.5854,216.6487,217.4529,22121.0
2021-05-19 12:00:00,229.8,230.52,229.77,230.49,26443.0,217.4245,218.1058,217.3962,218.0774,26443.0
2021-05-19 13:00:00,230.44,231.01,230.31,230.71,14950.0,218.0301,218.5694,217.9071,218.2855,14950.0
2021-05-19 14:00:00,230.56,231.22,229.59,230.04,51454.0,218.1436,218.7681,217.2258,217.6516,51454.0
2021-05-19 15:00:00,229.93,231.49,229.65,231.47,116838.0,217.5475,219.0235,217.2826,219.0046,116838.0
2021-05-20 09:30:00,231.93,232.84,231.85,232.74,22927.0,219.4398,220.3008,219.3641,220.2062,22927.0
2021-05-20 10:00:00,232.78,233.33,232.72,233.26,82872.0,220.2441,220.7644,220.1873,220.6982,82872.0
2021-05-20 11:00:00,233.24,234.42,233.24,234.07,40206.0,220.6793,221.7957,220.6793,221.4646,40206.0
2021-05-20 12:00:00,234.09,234.09,233.31,233.69,22960.0,221.4835,221.4835,220.7455,221.105,22960.0
2021-05-20 13:00:00,233.73,234.11,233.56,233.75,13245.0,221.1429,221.5024,220.982,221.1618,13245.0
2021-05-20 14:00:00,233.88,234.26,233.88,234.2,45757.0,221.2848,221.6443,221.2848,221.5876,45757.0
2021-05-20 15:00:00,233.98,234.7,233.81,233.94,75423.0,221.3794,222.0607,221.2186,221.3416,75423.0
2021-05-21 09:30:00,235.12,235.67,235.06,235.67,34294.0,222.458,222.9784,222.4013,222.9784,34294.0
2021-05-21 10:00:00,235.51,235.53,234.6,235.02,128827.0,222.827,222.846,221.966,222.3634,128827.0
2021-05-21 11:00:00,235.02,235.15,234.37,234.43,21436.0,222.3634,222.4864,221.7484,221.8052,21436.0
2021-05-21 12:00:00,234.39,234.52,233.58,233.85,25445.0,221.7673,221.8903,221.001,221.2564,25445.0
2021-05-21 13:00:00,233.84,234.38,233.81,234.24,14814.0,221.247,221.7579,221.2186,221.6254,14814.0
2021-05-21 14:00:00,234.3,234.5,233.88,234.25,33938.0,221.6822,221.8714,221.2848,221.6349,33938.0
2021-05-21 15:00:00,234.26,234.56,233.69,233.79,62535.0,221.6443,221.9282,221.105,221.1997,62535.0
2021-05-24 09:30:00,235.27,235.7,235.04,235.7,55120.0,222.6,223.0068,222.3823,223.0068,55120.0
2021-05-24 10:00:00,235.72,236.36,235.72,236.25,123149.0,223.0257,223.6313,223.0257,223.5272,123149.0
2021-05-24 11:00:00,236.25,236.45,236.19,236.19,57188.0,223.5272,223.7164,223.4704,223.4704,57188.0
2021-05-24 12:00:00,236.22,236.33,236.03,236.21,14376.0,223.4988,223.6029,223.319,223.4893,14376.0
2021-05-24 13:00:00,236.21,236.53,236.18,236.49,61963.0,223.4893,223.7921,223.461,223.7543,61963.0
2021-05-24 14:00:00,236.53,236.83,236.53,236.7,317726.0,223.7921,224.0759,223.7921,223.9529,317726.0
2021-05-24 15:00:00,236.69,236.84,236.06,236.17,132486.0,223.9435,224.0854,223.3474,223.4515,132486.0
2021-05-25 09:30:00,236.93,237.02,236.29,236.32,23586.0,224.1706,224.2557,223.565,223.5934,23586.0
2021-05-25 10:00:00,236.39,236.51,236.14,236.45,16331.0,223.6596,223.7732,223.4231,223.7164,16331.0
2021-05-25 11:00:00,236.49,236.49,235.64,236.0,23727.0,223.7543,223.7543,222.95,223.2906,23727.0
2021-05-25 12:00:00,236.04,236.37,236.02,236.16,18976.0,223.3285,223.6407,223.3096,223.442,18976.0
2021-05-25 13:00:00,236.18,236.26,235.79,236.04,144217.0,223.461,223.5366,223.092,223.3285,144217.0
2021-05-25 14:00:00,235.98,236.01,235.71,235.78,24303.0,223.2717,223.3001,223.0163,223.0825,24303.0
2021-05-25 15:00:00,235.71,235.89,235.29,235.59,61871.0,223.0163,223.1866,222.6189,222.9027,61871.0
2021-05-26 09:30:00,236.04,236.18,235.56,235.6,14110.0,223.3285,223.461,222.8743,222.9122,14110.0
2021-05-26 10:00:00,235.52,236.17,235.51,236.16,120599.0,222.8365,223.4515,222.827,223.442,120599.0
2021-05-26 11:00:00,236.18,236.38,236.03,236.37,24126.0,223.461,223.6502,223.319,223.6407,24126.0
2021-05-26 12:00:00,236.36,236.5,236.35,236.46,40069.0,223.6313,223.7637,223.6218,223.7259,40069.0
2021-05-26 13:00:00,236.47,236.56,235.93,236.08,26546.0,223.7353,223.8205,223.2244,223.3663,26546.0
2021-05-26 14:00:00,236.08,236.35,236.07,236.21,33675.0,223.3663,223.6218,223.3569,223.4893,33675.0
2021-05-26 15:00:00,236.19,236.33,236.0,236.28,86635.0,223.4704,223.6029,223.2906,223.5556,86635.0
2021-05-27 09:30:00,236.96,237.0,236.58,236.78,65926.0,224.1989,224.2368,223.8394,224.0286,65926.0
2021-05-27 10:00:00,236.75,237.14,236.58,236.86,93542.0,224.0003,224.3693,223.8394,224.1043,93542.0
2021-05-27 11:00:00,236.86,236.98,236.55,236.98,22143.0,224.1043,224.2179,223.811,224.2179,22143.0
2021-05-27 12:00:00,236.94,237.06,236.88,236.88,74629.0,224.18,224.2936,224.1233,224.1233,74629.0
2021-05-27 13:00:00,236.92,236.99,236.59,236.75,29679.0,224.1611,224.2273,223.8489,224.0003,29679.0
2021-05-27 14:00:00,236.76,236.76,236.45,236.66,22590.0,224.0097,224.0097,223.7164,223.9151,22590.0
2021-05-27 15:00:00,236.64,236.86,236.39,236.47,95845.0,223.8962,224.1043,223.6596,223.7353,95845.0
2021-05-28 09:30:00,237.41,237.51,237.22,237.41,13218.0,224.6247,224.7193,224.4449,224.6247,13218.0
2021-05-28 10:00:00,237.49,237.49,236.97,237.19,114547.0,224.7004,224.7004,224.2084,224.4166,114547.0
2021-05-28 11:00:00,237.22,237.5,237.2,237.5,32953.0,224.4449,224.7099,224.426,224.7099,32953.0
2021-05-28 12:00:00,237.48,237.63,237.44,237.46,17780.0,224.6909,224.8329,224.6531,224.672,17780.0
2021-05-28 13:00:00,237.32,237.4,237.25,237.31,21713.0,224.5396,224.6153,224.4733,224.5301,21713.0
2021-05-28 14:00:00,237.32,237.42,237.19,237.34,18730.0,224.5396,224.6342,224.4166,224.5585,18730.0
2021-05-28 15:00:00,237.34,237.44,236.8,236.96,100805.0,224.5585,224.6531,224.0476,224.1989,100805.0
2021-06-01 09:30:00,238.26,238.37,237.46,237.65,23651.0,225.4289,225.533,224.672,224.8518,23651.0
2021-06-01 10:00:00,237.7,237.76,236.52,236.68,53916.0,224.8991,224.9559,223.7826,223.934,53916.0
2021-06-01 11:00:00,236.73,237.14,236.66,237.06,46944.0,223.9813,224.3693,223.9151,224.2936,46944.0
2021-06-01 12:00:00,237.08,237.08,236.78,236.8,43519.0,224.3125,224.3125,224.0286,224.0476,43519.0
2021-06-01 13:00:00,236.81,236.81,236.54,236.73,36089.0,224.057,224.057,223.8016,223.9813,36089.0
2021-06-01 14:00:00,236.69,237.17,236.69,237.17,28332.0,223.9435,224.3976,223.9435,224.3976,28332.0
2021-06-01 15:00:00,237.16,237.16,236.66,236.79,111938.0,224.3882,224.3882,223.9151,224.0381,111938.0
2021-06-02 09:30:00,237.19,237.27,236.67,237.1,18841.0,224.4166,224.4923,223.9246,224.3314,18841.0
2021-06-02 10:00:00,237.08,237.43,237.04,237.27,39628.0,224.3125,224.6436,224.2746,224.4923,39628.0
2021-06-02 11:00:00,237.25,237.52,237.21,237.35,29984.0,224.4733,224.7288,224.4355,224.5679,29984.0
2021-06-02 12:00:00,237.3,237.37,236.99,237.15,175387.0,224.5206,224.5869,224.2273,224.3787,175387.0
2021-06-02 13:00:00,237.15,237.21,236.69,236.73,66291.0,224.3787,224.4355,223.9435,223.9813,66291.0
2021-06-02 14:00:00,236.79,236.88,236.53,236.85,19131.0,224.0381,224.1233,223.7921,224.0949,19131.0
2021-06-02 15:00:00,236.83,237.08,236.69,237.07,48265.0,224.0759,224.3125,223.9435,224.303,48265.0
2021-06-03 09:30:00,235.74,235.89,234.68,235.21,32234.0,223.0446,223.1866,222.0417,222.5432,32234.0
2021-06-03 10:00:00,235.24,236.4,235.19,236.38,91116.0,222.5716,223.6691,222.5243,223.6502,91116.0
2021-06-03 11:00:00,236.47,236.69,236.17,236.34,45971.0,223.7353,223.9435,223.4515,223.6123,45971.0
2021-06-03 12:00:00,236.35,236.51,236.12,236.42,47586.0,223.6218,223.7732,223.4042,223.688,47586.0
2021-06-03 13:00:00,236.42,236.6,236.2,236.42,43733.0,223.688,223.8583,223.4799,223.688,43733.0
2021-06-03 14:00:00,236.32,236.44,235.97,235.98,27825.0,223.5934,223.7069,223.2623,223.2717,27825.0
2021-06-03 15:00:00,236.01,236.33,235.97,236.02,59413.0,223.3001,223.6029,223.2623,223.3096,59413.0
2021-06-04 09:30:00,237.1,237.59,236.98,237.42,30496.0,224.3314,224.795,224.2179,224.6342,30496.0
2021-06-04 10:00:00,237.54,237.7,237.4,237.67,66388.0,224.7477,224.8991,224.6153,224.8707,66388.0
2021-06-04 11:00:00,237.67,237.78,237.51,237.54,40568.0,224.8707,224.9748,224.7193,224.7477,40568.0
2021-06-04 12:00:00,237.59,237.74,237.52,237.74,21244.0,224.795,224.9369,224.7288,224.9369,21244.0
2021-06-04 13:00:00,237.73,237.91,237.68,237.88,41560.0,224.9275,225.0978,224.8802,225.0694,41560.0
2021-06-04 14:00:00,237.92,238.13,237.89,238.04,58801.0,225.1072,225.3059,225.0789,225.2208,58801.0
2021-06-04 15:00:00,238.06,238.3,237.99,238.16,129109.0,225.2397,225.4668,225.1735,225.3343,129109.0
2021-06-07 09:30:00,238.3,238.3,237.86,238.03,32248.0,225.4668,225.4668,225.0505,225.2113,32248.0
2021-06-07 10:00:00,237.91,237.94,237.65,237.9,32638.0,225.0978,225.1262,224.8518,225.0883,32638.0
2021-06-07 11:00:00,237.88,238.01,237.66,237.78,16490.0,225.0694,225.1924,224.8612,224.9748,16490.0
2021-06-07 12:00:00,237.82,237.98,237.79,237.94,41263.0,225.0126,225.164,224.9842,225.1262,41263.0
2021-06-07 13:00:00,237.94,237.95,237.66,237.67,70301.0,225.1262,225.1356,224.8612,224.8707,70301.0
2021-06-07 14:00:00,237.66,238.07,237.66,237.97,37552.0,224.8612,225.2492,224.8612,225.1546,37552.0
2021-06-07 15:00:00,237.98,238.26,237.95,238.23,40784.0,225.164,225.4289,225.1356,225.4006,40784.0
2021-06-08 09:30:00,238.74,238.77,237.93,237.93,33059.0,225.8831,225.9115,225.1167,225.1167,33059.0
2021-06-08 10:00:00,238.0,238.24,237.97,238.04,478200.0,225.1829,225.41,225.1546,225.2208,478200.0
2021-06-08 11:00:00,238.09,238.26,237.24,238.1,78422.0,225.2681,225.4289,224.4639,225.2776,78422.0
2021-06-08 12:00:00,238.1,238.44,238.06,238.43,15424.0,225.2776,225.5992,225.2397,225.5898,15424.0
2021-06-08 13:00:00,238.45,238.52,238.26,238.3,22829.0,225.6087,225.6749,225.4289,225.4668,22829.0
2021-06-08 14:00:00,238.29,238.63,238.26,238.63,22169.0,225.4573,225.779,225.4289,225.779,22169.0
2021-06-08 15:00:00,238.61,238.71,238.33,238.33,99076.0,225.7601,225.8547,225.4952,225.4952,99076.0
2021-06-09 09:30:00,238.39,238.88,238.39,238.62,23697.0,225.5519,226.0155,225.5519,225.7695,23697.0
2021-06-09 10:00:00,238.71,238.78,238.38,238.66,18516.0,225.8547,225.9209,225.5425,225.8074,18516.0
2021-06-09 11:00:00,238.65,238.79,238.32,238.44,22708.0,225.7979,225.9304,225.4857,225.5992,22708.0
2021-06-09 12:00:00,238.41,238.65,238.39,238.6,17842.0,225.5709,225.7979,225.5519,225.7506,17842.0
2021-06-09 13:00:00,238.65,238.72,238.48,238.51,12662.0,225.7979,225.8642,225.6371,225.6655,12662.0
2021-06-09 14:00:00,238.62,238.65,238.37,238.4,16221.0,225.7695,225.7979,225.533,225.5614,16221.0
2021-06-09 15:00:00,238.4,238.42,237.84,237.84,44362.0,225.5614,225.5803,225.0316,225.0316,44362.0
2021-06-10 09:30:00,238.11,238.95,238.1,238.81,87999.0,225.8022,226.5988,225.7928,226.4661,87999.0
2021-06-10 10:00:00,238.84,239.0,237.33,237.81,51459.0,226.4945,226.6462,225.0626,225.5178,51459.0
2021-06-10 11:00:00,237.66,238.36,237.66,238.36,13203.0,225.3755,226.0393,225.3755,226.0393,13203.0
2021-06-10 12:00:00,238.38,238.65,238.21,238.65,10775.0,226.0583,226.3143,225.8971,226.3143,10775.0
2021-06-10 13:00:00,238.67,238.78,238.5,238.78,19539.0,226.3333,226.4376,226.1721,226.4376,19539.0
2021-06-10 14:00:00,238.77,238.8,238.48,238.7,21167.0,226.4281,226.4566,226.1531,226.3618,21167.0
2021-06-10 15:00:00,238.69,238.69,238.34,238.52,31109.0,226.3523,226.3523,226.0204,226.1911,31109.0
2021-06-11 09:30:00,238.95,239.04,238.74,238.83,17080.0,226.5988,226.6842,226.3997,226.485,17080.0
2021-06-11 10:00:00,238.92,238.96,238.41,238.49,76280.0,226.5704,226.6083,226.0867,226.1626,76280.0
2021-06-11 11:00:00,238.53,238.63,238.42,238.51,19089.0,226.2005,226.2954,226.0962,226.1816,19089.0
2021-06-11 12:00:00,238.53,238.55,238.2,238.44,41619.0,226.2005,226.2195,225.8876,226.1152,41619.0
2021-06-11 13:00:00,238.46,238.63,238.34,238.59,15302.0,226.1342,226.2954,226.0204,226.2574,15302.0
2021-06-11 14:00:00,238.62,238.78,238.62,238.77,12399.0,226.2859,226.4376,226.2859,226.4281,12399.0
2021-06-11 15:00:00,238.78,239.2,238.62,239.15,27301.0,226.4376,226.8359,226.2859,226.7885,27301.0
2021-06-14 09:30:00,239.27,239.27,238.85,238.98,93696.0,226.9023,226.9023,226.504,226.6273,93696.0
2021-06-14 10:00:00,239.03,239.03,238.58,238.88,221917.0,226.6747,226.6747,226.248,226.5324,221917.0
2021-06-14 11:00:00,238.89,239.0,238.58,238.7,119612.0,226.5419,226.6462,226.248,226.3618,119612.0
2021-06-14 12:00:00,238.72,238.82,238.56,238.58,28967.0,226.3807,226.4756,226.229,226.248,28967.0
2021-06-14 13:00:00,238.57,238.74,238.57,238.61,26226.0,226.2385,226.3997,226.2385,226.2764,26226.0
2021-06-14 14:00:00,238.62,238.71,238.49,238.7,57199.0,226.2859,226.3712,226.1626,226.3618,57199.0
2021-06-14 15:00:00,238.7,239.59,238.62,239.59,160254.0,226.3618,227.2057,226.2859,227.2057,160254.0
2021-06-15 09:30:00,239.64,239.64,239.17,239.25,70169.0,227.2532,227.2532,226.8075,226.8833,70169.0
2021-06-15 10:00:00,239.27,239.31,238.79,238.81,91700.0,226.9023,226.9402,226.4471,226.4661,91700.0
2021-06-15 11:00:00,238.78,238.92,238.5,238.64,77997.0,226.4376,226.5704,226.1721,226.3049,77997.0
2021-06-15 12:00:00,238.66,238.97,238.64,238.78,64941.0,226.3238,226.6178,226.3049,226.4376,64941.0
2021-06-15 13:00:00,238.82,239.15,238.73,239.15,16314.0,226.4756,226.7885,226.3902,226.7885,16314.0
2021-06-15 14:00:00,239.1,239.3,239.03,239.19,19999.0,226.7411,226.9307,226.6747,226.8264,19999.0
2021-06-15 15:00:00,239.13,239.2,238.74,238.96,115691.0,226.7695,226.8359,226.3997,226.6083,115691.0
2021-06-16 09:30:00,239.19,239.19,238.81,238.88,33693.0,226.8264,226.8264,226.4661,226.5324,33693.0
2021-06-16 10:00:00,238.91,239.06,238.78,238.84,65644.0,226.5609,226.7031,226.4376,226.4945,65644.0
2021-06-16 11:00:00,238.85,239.05,238.78,238.95,5929.0,226.504,226.6937,226.4376,226.5988,5929.0
2021-06-16 12:00:00,238.91,238.93,238.27,238.39,16262.0,226.5609,226.5799,225.954,226.0678,16262.0
2021-06-16 13:00:00,238.42,238.48,237.95,238.26,64713.0,226.0962,226.1531,225.6505,225.9445,64713.0
2021-06-16 14:00:00,238.16,238.16,236.43,237.43,82684.0,225.8497,225.8497,224.2091,225.1574,82684.0
2021-06-16 15:00:00,237.26,238.5,237.26,237.66,50433.0,224.9962,226.1721,224.9962,225.3755,50433.0
2021-06-17 09:30:00,237.34,238.1,237.34,237.59,20283.0,225.0721,225.7928,225.0721,225.3091,20283.0
2021-06-17 10:00:00,237.68,238.18,237.16,237.65,96860.0,225.3945,225.8686,224.9014,225.366,96860.0
2021-06-17 11:00:00,237.72,238.01,237.22,237.22,71088.0,225.4324,225.7074,224.9583,224.9583,71088.0
2021-06-17 12:00:00,237.19,237.32,236.17,237.09,44534.0,224.9298,225.0531,223.9625,224.835,44534.0
2021-06-17 13:00:00,237.41,238.05,237.39,237.85,34555.0,225.1384,225.7454,225.1195,225.5557,34555.0
2021-06-17 14:00:00,237.83,237.87,237.51,237.65,44378.0,225.5367,225.5747,225.2333,225.366,44378.0
2021-06-17 15:00:00,237.61,238.25,237.51,237.62,55784.0,225.3281,225.935,225.2333,225.3376,55784.0
2021-06-18 09:30:00,236.14,236.19,235.44,235.92,47236.0,223.9341,223.9815,223.2703,223.7254,47236.0
2021-06-18 10:00:00,235.89,235.94,235.18,235.37,135772.0,223.697,223.7444,223.0237,223.2039,135772.0
2021-06-18 11:00:00,235.29,235.69,235.02,235.62,55912.0,223.128,223.5073,222.872,223.441,55912.0
2021-06-18 12:00:00,235.6,235.97,235.46,235.62,25309.0,223.422,223.7729,223.2892,223.441,25309.0
2021-06-18 13:00:00,235.59,235.94,235.33,235.59,25469.0,223.4125,223.7444,223.1659,223.4125,25469.0
2021-06-18 14:00:00,235.54,235.82,235.01,235.09,51798.0,223.3651,223.6306,222.8625,222.9384,51798.0
2021-06-18 15:00:00,235.06,235.7,234.58,234.68,62555.0,222.9099,223.5168,222.4547,222.5495,62555.0
2021-06-21 09:30:00,235.66,236.3,235.17,236.27,24833.0,223.4789,224.0858,223.0142,224.0574,24833.0
2021-06-21 10:00:00,236.31,237.59,236.31,237.48,191830.0,224.0953,225.3091,224.0953,225.2048,191830.0
2021-06-21 11:00:00,237.5,237.71,237.32,237.6,42477.0,225.2238,225.4229,225.0531,225.3186,42477.0
2021-06-21 12:00:00,237.6,237.68,237.42,237.54,48006.0,225.3186,225.3945,225.1479,225.2617,48006.0
2021-06-21 13:00:00,237.46,238.05,237.43,237.93,188234.0,225.1858,225.7454,225.1574,225.6316,188234.0
2021-06-21 14:00:00,237.94,237.99,237.68,237.86,57421.0,225.641,225.6885,225.3945,225.5652,57421.0
2021-06-21 15:00:00,237.84,238.02,237.63,237.96,83495.0,225.5462,225.7169,225.3471,225.66,83495.0
2021-06-22 09:30:00,238.05,238.12,237.65,237.84,26422.0,225.7454,225.8117,225.366,225.5462,26422.0
2021-06-22 10:00:00,237.69,238.58,237.59,238.58,23928.0,225.404,226.248,225.3091,226.248,23928.0
2021-06-22 11:00:00,238.56,239.0,238.55,238.66,20500.0,226.229,226.6462,226.2195,226.3238,20500.0
2021-06-22 12:00:00,238.76,238.94,238.75,238.83,15309.0,226.4187,226.5893,226.4092,226.485,15309.0
2021-06-22 13:00:00,238.83,238.98,238.76,238.92,55510.0,226.485,226.6273,226.4187,226.5704,55510.0
2021-06-22 14:00:00,238.93,239.22,238.81,239.21,26416.0,226.5799,226.8549,226.4661,226.8454,26416.0
2021-06-22 15:00:00,239.2,239.8,239.2,239.22,164231.0,226.8359,227.4049,226.8359,226.8549,164231.0
2021-06-23 09:30:00,239.46,239.7,239.37,239.68,70278.0,227.0825,227.3101,226.9971,227.2911,70278.0
2021-06-23 10:00:00,239.75,239.9,239.47,239.6,28536.0,227.3575,227.4997,227.092,227.2152,28536.0
2021-06-23 11:00:00,239.63,239.67,239.25,239.42,22534.0,227.2437,227.2816,226.8833,227.0445,22534.0
2021-06-23 12:00:00,239.44,239.53,239.1,239.38,16515.0,227.0635,227.1489,226.7411,227.0066,16515.0
2021-06-23 13:00:00,239.41,239.64,239.35,239.63,103146.0,227.0351,227.2532,226.9782,227.2437,103146.0
2021-06-23 14:00:00,239.64,239.64,239.41,239.53,38962.0,227.2532,227.2532,227.0351,227.1489,38962.0
2021-06-23 15:00:00,239.53,239.78,239.07,239.1,72137.0,227.1489,227.3859,226.7126,226.7411,72137.0
2021-06-24 09:30:00,240.48,240.64,240.31,240.42,20379.0,228.0497,228.2015,227.8885,227.9928,20379.0
2021-06-24 10:00:00,240.5,240.77,240.34,240.49,37634.0,228.0687,228.3248,227.917,228.0592,37634.0
2021-06-24 11:00:00,240.56,240.6,240.29,240.38,103503.0,228.1256,228.1635,227.8696,227.9549,103503.0
2021-06-24 12:00:00,240.41,240.67,240.39,240.59,8355.0,227.9834,228.2299,227.9644,228.1541,8355.0
2021-06-24 13:00:00,240.6,240.75,240.32,240.53,16836.0,228.1635,228.3058,227.898,228.0972,16836.0
2021-06-24 14:00:00,240.59,240.8,240.53,240.69,111690.0,228.1541,228.3532,228.0972,228.2489,111690.0
2021-06-24 15:00:00,240.69,240.71,240.41,240.56,183491.0,228.2489,228.2679,227.9834,228.1256,183491.0
2021-06-25 09:30:00,241.06,241.16,240.88,241.0,15819.0,228.5998,228.6946,228.4291,228.5429,15819.0
2021-06-25 10:00:00,240.96,241.36,240.87,241.04,14617.0,228.5049,228.8843,228.4196,228.5808,14617.0
2021-06-25 11:00:00,241.06,241.3,241.04,241.26,19644.0,228.5998,228.8274,228.5808,228.7894,19644.0
2021-06-25 12:00:00,241.23,241.27,241.11,241.21,13482.0,228.761,228.7989,228.6472,228.742,13482.0
2021-06-25 13:00:00,241.22,241.26,241.08,241.23,13993.0,228.7515,228.7894,228.6187,228.761,13993.0
2021-06-25 14:00:00,241.2,241.43,241.15,241.39,40062.0,228.7325,228.9506,228.6851,228.9127,40062.0
2021-06-25 15:00:00,241.42,241.76,241.38,241.58,339680.0,228.9412,229.2636,228.9032,229.0929,339680.0
2021-06-28 09:30:00,241.98,241.98,241.23,241.53,30351.0,229.4722,229.4722,228.761,229.0455,30351.0
2021-06-28 10:00:00,241.59,241.63,241.37,241.48,193190.0,229.1024,229.1403,228.8937,228.9981,193190.0
2021-06-28 11:00:00,241.43,241.59,241.26,241.49,68657.0,228.9506,229.1024,228.7894,229.0075,68657.0
2021-06-28 12:00:00,241.5,241.55,241.32,241.35,24636.0,229.017,229.0644,228.8463,228.8748,24636.0
2021-06-28 13:00:00,241.32,241.45,241.09,241.45,51455.0,228.8463,228.9696,228.6282,228.9696,51455.0
2021-06-28 14:00:00,241.48,241.72,241.44,241.71,54494.0,228.9981,229.2257,228.9601,229.2162,54494.0
2021-06-28 15:00:00,241.71,242.07,241.59,241.94,176709.0,229.2162,229.5576,229.1024,229.4343,176709.0
2021-06-29 09:30:00,242.31,242.52,242.22,242.38,18309.0,229.7852,229.9843,229.6998,229.8515,18309.0
2021-06-29 10:00:00,242.44,242.6,242.23,242.42,26080.0,229.9084,230.0602,229.7093,229.8895,26080.0
2021-06-29 11:00:00,242.39,242.44,242.18,242.26,10482.0,229.861,229.9084,229.6619,229.7377,10482.0
2021-06-29 12:00:00,242.24,242.3,242.15,242.27,20693.0,229.7188,229.7757,229.6334,229.7472,20693.0
2021-06-29 13:00:00,242.26,242.26,242.07,242.19,105964.0,229.7377,229.7377,229.5576,229.6714,105964.0
2021-06-29 14:00:00,242.16,242.26,241.74,241.98,20777.0,229.6429,229.7377,229.2446,229.4722,20777.0
2021-06-29 15:00:00,241.95,242.15,241.87,242.03,60833.0,229.4438,229.6334,229.3679,229.5196,60833.0
2021-06-30 09:30:00,241.92,242.16,241.83,241.95,27968.0,229.4153,229.6429,229.33,229.4438,27968.0
2021-06-30 10:00:00,241.95,242.33,241.95,242.24,20861.0,229.4438,229.8041,229.4438,229.7188,20861.0
2021-06-30 11:00:00,242.27,242.29,242.03,242.16,120942.0,229.7472,229.7662,229.5196,229.6429,120942.0
2021-06-30 12:00:00,242.09,242.22,242.0,242.12,12694.0,229.5765,229.6998,229.4912,229.605,12694.0
2021-06-30 13:00:00,242.18,242.2,242.02,242.06,17725.0,229.6619,229.6808,229.5101,229.5481,17725.0
2021-06-30 14:00:00,242.05,242.18,241.92,242.1,55757.0,229.5386,229.6619,229.4153,229.586,55757.0
2021-06-30 15:00:00,242.1,242.46,242.05,242.09,169480.0,229.586,229.9274,229.5386,229.5765,169480.0
2021-07-01 09:30:00,242.61,242.87,242.08,242.75,20254.0,230.0696,230.3162,229.567,230.2024,20254.0
2021-07-01 10:00:00,242.74,243.0,242.74,242.83,27094.0,230.1929,230.4395,230.1929,230.2783,27094.0
2021-07-01 11:00:00,242.85,242.92,242.39,242.82,23695.0,230.2972,230.3636,229.861,230.2688,23695.0
2021-07-01 12:00:00,242.82,242.87,242.73,242.74,13382.0,230.2688,230.3162,230.1834,230.1929,13382.0
2021-07-01 13:00:00,242.73,243.16,242.73,243.01,15069.0,230.1834,230.5912,230.1834,230.449,15069.0
2021-07-01 14:00:00,243.0,243.3,242.98,243.25,187221.0,230.4395,230.724,230.4205,230.6766,187221.0
2021-07-01 15:00:00,243.3,243.36,243.07,243.28,104932.0,230.724,230.7809,230.5059,230.705,104932.0
2021-07-02 09:30:00,243.93,244.13,243.85,244.03,24481.0,231.3214,231.5111,231.2456,231.4162,24481.0
2021-07-02 10:00:00,243.95,244.06,243.89,243.96,18744.0,231.3404,231.4447,231.2835,231.3499,18744.0
2021-07-02 11:00:00,243.96,244.42,243.96,244.32,68572.0,231.3499,231.7861,231.3499,231.6913,68572.0
2021-07-02 12:00:00,244.31,244.72,244.23,244.7,30048.0,231.6818,232.0706,231.6059,232.0516,30048.0
2021-07-02 13:00:00,244.72,244.83,244.62,244.71,68320.0,232.0706,232.1749,231.9758,232.0611,68320.0
2021-07-02 14:00:00,244.7,244.87,244.69,244.72,56465.0,232.0516,232.2128,232.0421,232.0706,56465.0
2021-07-02 15:00:00,244.73,245.16,244.72,245.03,165620.0,232.0801,232.4878,232.0706,232.3646,165620.0
2021-07-06 09:30:00,244.96,245.14,244.48,244.52,51201.0,232.2982,232.4689,231.843,231.8809,51201.0
2021-07-06 10:00:00,244.46,244.46,243.61,243.67,12156.0,231.824,231.824,231.018,231.0749,12156.0
2021-07-06 11:00:00,243.49,243.81,243.27,243.6,12517.0,230.9042,231.2076,230.6955,231.0085,12517.0
2021-07-06 12:00:00,243.43,243.47,242.94,243.47,18950.0,230.8473,230.8852,230.3826,230.8852,18950.0
2021-07-06 13:00:00,243.48,243.96,243.47,243.91,20026.0,230.8947,231.3499,230.8852,231.3025,20026.0
2021-07-06 14:00:00,243.93,244.3,243.9,244.14,34617.0,231.3214,231.6723,231.293,231.5206,34617.0
2021-07-06 15:00:00,244.11,244.73,244.1,244.55,31178.0,231.4921,232.0801,231.4826,231.9094,31178.0
2021-07-07 09:30:00,244.95,245.3,244.91,245.11,29025.0,232.2887,232.6206,232.2508,232.4404,29025.0
2021-07-07 10:00:00,245.01,245.04,243.55,244.28,173708.0,232.3456,232.374,230.9611,231.6533,173708.0
2021-07-07 11:00:00,244.25,245.17,244.12,244.95,269355.0,231.6249,232.4973,231.5016,232.2887,269355.0
2021-07-07 12:00:00,245.01,245.33,244.96,245.07,51090.0,232.3456,232.6491,232.2982,232.4025,51090.0
2021-07-07 13:00:00,245.05,245.13,244.83,244.97,22842.0,232.3835,232.4594,232.1749,232.3077,22842.0
2021-07-07 14:00:00,244.96,245.4,244.91,245.23,53194.0,232.2982,232.7154,232.2508,232.5542,53194.0
2021-07-07 15:00:00,245.22,245.36,245.02,245.13,53022.0,232.5447,232.6775,232.3551,232.4594,53022.0
2021-07-08 09:30:00,241.95,242.16,241.1,242.15,39956.0,229.4438,229.6429,228.6377,229.6334,39956.0
2021-07-08 10:00:00,241.99,242.14,241.26,241.55,413786.0,229.4817,229.6239,228.7894,229.0644,413786.0
2021-07-08 11:00:00,241.65,243.27,241.56,243.2,38914.0,229.1593,230.6955,229.0739,230.6292,38914.0
2021-07-08 12:00:00,243.25,243.64,243.05,243.6,45760.0,230.6766,231.0464,230.4869,231.0085,45760.0
2021-07-08 13:00:00,243.52,243.58,243.19,243.31,12839.0,230.9326,230.9895,230.6197,230.7335,12839.0
2021-07-08 14:00:00,243.25,243.26,242.59,242.81,47701.0,230.6766,230.686,230.0507,230.2593,47701.0
2021-07-08 15:00:00,242.88,243.13,242.27,243.13,61640.0,230.3257,230.5628,229.7472,230.5628,61640.0
2021-07-09 09:30:00,244.23,244.64,243.93,244.64,29471.0,231.6059,231.9947,231.3214,231.9947,29471.0
2021-07-09 10:00:00,244.72,245.1,244.72,244.93,22758.0,232.0706,232.4309,232.0706,232.2697,22758.0
2021-07-09 11:00:00,244.95,245.55,244.95,245.34,19864.0,232.2887,232.8577,232.2887,232.6585,19864.0
2021-07-09 12:00:00,245.42,245.57,245.29,245.48,10755.0,232.7344,232.8766,232.6111,232.7913,10755.0
2021-07-09 13:00:00,245.47,245.52,245.34,245.52,12127.0,232.7818,232.8292,232.6585,232.8292,12127.0
2021-07-09 14:00:00,245.52,245.86,245.51,245.85,22033.0,232.8292,233.1517,232.8197,233.1422,22033.0
2021-07-09 15:00:00,245.84,246.0,245.73,245.84,86826.0,233.1327,233.2844,233.0284,233.1327,86826.0
2021-07-12 09:30:00,245.79,245.96,245.63,245.86,21678.0,233.0853,233.2465,232.9335,233.1517,21678.0
2021-07-12 10:00:00,245.93,246.41,245.84,246.33,23511.0,233.218,233.6732,233.1327,233.5974,23511.0
2021-07-12 11:00:00,246.33,246.33,246.06,246.31,23049.0,233.5974,233.5974,233.3413,233.5784,23049.0
2021-07-12 12:00:00,246.36,246.39,246.22,246.26,12613.0,233.6258,233.6543,233.493,233.531,12613.0
2021-07-12 13:00:00,246.28,246.41,246.24,246.31,37955.0,233.5499,233.6732,233.512,233.5784,37955.0
2021-07-12 14:00:00,246.32,246.61,246.31,246.48,37313.0,233.5879,233.8629,233.5784,233.7396,37313.0
2021-07-12 15:00:00,246.5,246.68,246.43,246.54,75290.0,233.7586,233.9293,233.6922,233.7965,75290.0
2021-07-13 09:30:00,246.19,246.45,246.07,246.28,21775.0,233.4646,233.7112,233.3508,233.5499,21775.0
2021-07-13 10:00:00,246.32,246.65,246.19,246.37,244743.0,233.5879,233.9008,233.4646,233.6353,244743.0
2021-07-13 11:00:00,246.35,246.8,246.34,246.79,30659.0,233.6163,234.0431,233.6068,234.0336,30659.0
2021-07-13 12:00:00,246.81,246.85,246.63,246.65,17560.0,234.0526,234.0905,233.8819,233.9008,17560.0
2021-07-13 13:00:00,246.67,246.67,245.65,246.05,36249.0,233.9198,233.9198,232.9525,233.3318,36249.0
2021-07-13 14:00:00,245.92,246.03,245.49,245.9,26393.0,233.2086,233.3129,232.8008,233.1896,26393.0
2021-07-13 15:00:00,245.88,245.91,245.31,245.42,52369.0,233.1706,233.1991,232.6301,232.7344,52369.0
2021-07-14 09:30:00,246.49,246.73,246.18,246.2,18977.0,233.7491,233.9767,233.4551,233.4741,18977.0
2021-07-14 10:00:00,246.31,246.44,245.85,246.11,44031.0,233.5784,233.7017,233.1422,233.3887,44031.0
2021-07-14 11:00:00,246.03,246.03,244.82,244.82,113735.0,233.3129,233.3129,232.1654,232.1654,113735.0
2021-07-14 12:00:00,244.85,245.83,244.85,245.71,14670.0,232.1939,233.1232,232.1939,233.0094,14670.0
2021-07-14 13:00:00,245.76,245.76,245.34,245.61,10871.0,233.0568,233.0568,232.6585,232.9146,10871.0
2021-07-14 14:00:00,245.62,245.87,245.57,245.66,61556.0,232.9241,233.1611,232.8766,232.962,61556.0
2021-07-14 15:00:00,245.66,245.91,245.26,245.4,113178.0,232.962,233.1991,232.5827,232.7154,113178.0
2021-07-15 09:30:00,244.85,245.01,244.06,245.01,33973.0,232.1939,232.3456,231.4447,232.3456,33973.0
2021-07-15 10:00:00,245.02,245.16,244.34,244.65,59629.0,232.3551,232.4878,231.7102,232.0042,59629.0
2021-07-15 11:00:00,244.65,244.97,244.33,244.62,12231.0,232.0042,232.3077,231.7007,231.9758,12231.0
2021-07-15 12:00:00,244.59,244.71,244.22,244.55,384964.0,231.9473,232.0611,231.5964,231.9094,384964.0
2021-07-15 13:00:00,244.35,244.37,243.4,243.4,86974.0,231.7197,231.7387,230.8188,230.8188,86974.0
2021-07-15 14:00:00,243.42,244.27,243.42,244.26,45276.0,230.8378,231.6438,230.8378,231.6344,45276.0
2021-07-15 15:00:00,244.36,244.65,244.19,244.62,70574.0,231.7292,232.0042,231.568,231.9758,70574.0
2021-07-16 09:30:00,245.45,245.45,244.8,244.92,35000.0,232.7629,232.7629,232.1464,232.2602,35000.0
2021-07-16 10:00:00,244.95,244.95,243.77,244.11,72126.0,232.2887,232.2887,231.1697,231.4921,72126.0
2021-07-16 11:00:00,244.23,244.24,243.73,244.17,82792.0,231.6059,231.6154,231.1318,231.549,82792.0
2021-07-16 12:00:00,244.23,244.48,244.11,244.25,12154.0,231.6059,231.843,231.4921,231.6249,12154.0
2021-07-16 13:00:00,244.19,244.36,243.79,243.83,27865.0,231.568,231.7292,231.1887,231.2266,27865.0
2021-07-16 14:00:00,243.68,243.85,243.24,243.3,34097.0,231.0843,231.2456,230.6671,230.724,34097.0
2021-07-16 15:00:00,243.2,243.31,242.57,242.77,122428.0,230.6292,230.7335,230.0317,230.2214,122428.0
2021-07-19 09:30:00,239.76,240.05,238.6,238.75,109766.0,227.367,227.642,226.2669,226.4092,109766.0
2021-07-19 10:00:00,238.75,239.11,237.93,238.88,104784.0,226.4092,226.7506,225.6316,226.5324,104784.0
2021-07-19 11:00:00,238.96,239.72,238.64,239.48,293854.0,226.6083,227.329,226.3049,227.1014,293854.0
2021-07-19 12:00:00,239.43,239.43,237.91,238.23,65342.0,227.054,227.054,225.6126,225.916,65342.0
2021-07-19 13:00:00,238.2,238.6,237.78,237.88,124581.0,225.8876,226.2669,225.4893,225.5841,124581.0
2021-07-19 14:00:00,237.95,238.61,237.82,238.15,49293.0,225.6505,226.2764,225.5272,225.8402,49293.0
2021-07-19 15:00:00,238.04,239.36,237.94,239.32,79996.0,225.7359,226.9876,225.641,226.9497,79996.0
2021-07-20 09:30:00,239.91,241.49,239.49,241.41,63735.0,227.5092,229.0075,227.1109,228.9317,63735.0
2021-07-20 10:00:00,241.36,242.66,241.27,242.66,88780.0,228.8843,230.1171,228.7989,230.1171,88780.0
2021-07-20 11:00:00,242.68,243.22,242.51,243.21,94524.0,230.136,230.6481,229.9748,230.6386,94524.0
2021-07-20 12:00:00,243.24,243.75,243.08,243.72,123131.0,230.6671,231.1507,230.5154,231.1223,123131.0
2021-07-20 13:00:00,243.72,243.75,243.08,243.29,79285.0,231.1223,231.1507,230.5154,230.7145,79285.0
2021-07-20 14:00:00,243.33,243.69,243.33,243.49,96170.0,230.7524,231.0938,230.7524,230.9042,96170.0
2021-07-20 15:00:00,243.52,243.97,243.18,243.27,458008.0,230.9326,231.3594,230.6102,230.6955,458008.0
2021-07-21 09:30:00,243.98,244.73,243.8,244.72,44253.0,231.3688,232.0801,231.1981,232.0706,44253.0
2021-07-21 10:00:00,244.76,244.76,244.23,244.56,67495.0,232.1085,232.1085,231.6059,231.9189,67495.0
2021-07-21 11:00:00,244.56,244.94,244.4,244.93,72734.0,231.9189,232.2792,231.7671,232.2697,72734.0
2021-07-21 12:00:00,244.93,244.93,244.63,244.64,25771.0,232.2697,232.2697,231.9852,231.9947,25771.0
2021-07-21 13:00:00,244.65,244.98,244.65,244.91,48281.0,232.0042,232.3171,232.0042,232.2508,48281.0
2021-07-21 14:00:00,244.93,245.05,244.75,245.05,72665.0,232.2697,232.3835,232.099,232.3835,72665.0
2021-07-21 15:00:00,245.04,245.3,244.69,245.28,240314.0,232.374,232.6206,232.0421,232.6016,240314.0
2021-07-22 09:30:00,245.44,245.47,244.8,245.01,134541.0,232.7534,232.7818,232.1464,232.3456,134541.0
2021-07-22 10:00:00,245.07,245.64,244.94,245.5,113087.0,232.4025,232.943,232.2792,232.8103,113087.0
2021-07-22 11:00:00,245.44,245.48,244.95,245.11,25119.0,232.7534,232.7913,232.2887,232.4404,25119.0
2021-07-22 12:00:00,245.14,245.3,244.65,245.3,81859.0,232.4689,232.6206,232.0042,232.6206,81859.0
2021-07-22 13:00:00,245.26,245.55,245.24,245.55,61701.0,232.5827,232.8577,232.5637,232.8577,61701.0
2021-07-22 14:00:00,245.55,245.85,245.51,245.82,76532.0,232.8577,233.1422,232.8197,233.1137,76532.0
2021-07-22 15:00:00,245.82,245.82,245.48,245.69,71602.0,233.1137,233.1137,232.7913,232.9904,71602.0
2021-07-23 09:30:00,246.87,246.89,246.44,246.5,26269.0,234.1095,234.1284,233.7017,233.7586,26269.0
2021-07-23 10:00:00,246.53,247.23,246.53,247.21,72778.0,233.787,234.4508,233.787,234.4319,72778.0
2021-07-23 11:00:00,247.23,247.9,247.21,247.54,63492.0,234.4508,235.0862,234.4319,234.7448,63492.0
2021-07-23 12:00:00,247.55,247.82,247.42,247.82,136874.0,234.7543,235.0103,234.631,235.0103,136874.0
2021-07-23 13:00:00,247.82,248.16,247.8,248.06,102613.0,235.0103,235.3328,234.9914,235.2379,102613.0
2021-07-23 14:00:00,248.05,248.16,247.93,248.05,79704.0,235.2285,235.3328,235.1147,235.2285,79704.0
2021-07-23 15:00:00,248.06,248.34,247.77,248.11,87241.0,235.2379,235.5035,234.9629,235.2854,87241.0
2021-07-26 09:30:00,247.88,248.34,247.78,248.15,29883.0,235.0672,235.5035,234.9724,235.3233,29883.0
2021-07-26 10:00:00,248.16,248.22,247.75,247.9,45765.0,235.3328,235.3897,234.944,235.0862,45765.0
2021-07-26 11:00:00,247.92,248.55,247.83,248.52,158091.0,235.1052,235.7026,235.0198,235.6742,158091.0
2021-07-26 12:00:00,248.5,248.55,248.07,248.14,88675.0,235.6552,235.7026,235.2474,235.3138,88675.0
2021-07-26 13:00:00,248.19,248.45,248.19,248.28,41019.0,235.3612,235.6078,235.3612,235.4466,41019.0
2021-07-26 14:00:00,248.28,248.43,248.17,248.39,26862.0,235.4466,235.5888,235.3423,235.5509,26862.0
2021-07-26 15:00:00,248.41,248.65,248.37,248.59,322148.0,235.5698,235.7974,235.5319,235.7405,322148.0
2021-07-27 09:30:00,248.07,248.07,247.23,247.46,36149.0,235.2474,235.2474,234.4508,234.669,36149.0
2021-07-27 10:00:00,247.45,247.7,246.72,247.16,21044.0,234.6595,234.8965,233.9672,234.3845,21044.0
2021-07-27 11:00:00,247.13,247.29,245.94,246.5,34830.0,234.356,234.5077,233.2275,233.7586,34830.0
2021-07-27 12:00:00,246.38,246.42,245.85,246.08,48721.0,233.6448,233.6827,233.1422,233.3603,48721.0
2021-07-27 13:00:00,246.15,246.23,245.6,245.85,16823.0,233.4267,233.5025,232.9051,233.1422,16823.0
2021-07-27 14:00:00,245.85,246.87,245.85,246.86,37330.0,233.1422,234.1095,233.1422,234.1,37330.0
2021-07-27 15:00:00,246.87,247.36,246.67,247.32,30545.0,234.1095,234.5741,233.9198,234.5362,30545.0
2021-07-28 09:30:00,247.8,247.85,246.98,247.26,26266.0,234.9914,235.0388,234.2138,234.4793,26266.0
2021-07-28 10:00:00,247.23,247.69,247.02,247.63,47199.0,234.4508,234.8871,234.2517,234.8302,47199.0
2021-07-28 11:00:00,247.61,247.83,247.52,247.75,68894.0,234.8112,235.0198,234.7259,234.944,68894.0
2021-07-28 12:00:00,247.7,247.79,247.32,247.35,27792.0,234.8965,234.9819,234.5362,234.5646,27792.0
2021-07-28 13:00:00,247.42,247.45,247.01,247.1,54732.0,234.631,234.6595,234.2422,234.3276,54732.0
2021-07-28 14:00:00,247.14,248.38,246.82,248.1,62608.0,234.3655,235.5414,234.062,235.2759,62608.0
2021-07-28 15:00:00,248.11,248.16,247.51,247.51,83955.0,235.2854,235.3328,234.7164,234.7164,83955.0
2021-07-29 09:30:00,248.06,248.76,248.06,248.66,139818.0,235.2379,235.9018,235.2379,235.8069,139818.0
2021-07-29 10:00:00,248.7,249.15,248.48,249.12,56293.0,235.8449,236.2716,235.6362,236.2432,56293.0
2021-07-29 11:00:00,249.2,249.22,248.96,249.0,175430.0,236.319,236.338,236.0914,236.1294,175430.0
2021-07-29 12:00:00,249.01,249.29,248.98,249.09,359002.0,236.1388,236.4044,236.1104,236.2147,359002.0
2021-07-29 13:00:00,249.1,249.29,249.05,249.1,81271.0,236.2242,236.4044,236.1768,236.2242,81271.0
2021-07-29 14:00:00,249.14,249.14,248.72,248.87,51952.0,236.2621,236.2621,235.8638,236.0061,51952.0
2021-07-29 15:00:00,248.85,248.85,248.54,248.55,110496.0,235.9871,235.9871,235.6931,235.7026,110496.0
2021-07-30 09:30:00,246.98,248.09,246.65,248.06,42932.0,234.2138,235.2664,233.9008,235.2379,42932.0
2021-07-30 10:00:00,248.03,248.29,247.48,247.58,21898.0,235.2095,235.4561,234.6879,234.7828,21898.0
2021-07-30 11:00:00,247.45,247.71,247.17,247.24,11668.0,234.6595,234.906,234.3939,234.4603,11668.0
2021-07-30 12:00:00,247.32,247.61,247.24,247.6,3944.0,234.5362,234.8112,234.4603,234.8017,3944.0
2021-07-30 13:00:00,247.4,247.66,247.37,247.52,13531.0,234.6121,234.8586,234.5836,234.7259,13531.0
2021-07-30 14:00:00,247.54,247.55,246.91,247.25,33183.0,234.7448,234.7543,234.1474,234.4698,33183.0
2021-07-30 15:00:00,247.27,247.45,246.98,247.15,213283.0,234.4888,234.6595,234.2138,234.375,213283.0
2021-08-02 09:30:00,248.48,248.57,248.06,248.22,87972.0,235.6362,235.7216,235.2379,235.3897,87972.0
2021-08-02 10:00:00,248.2,248.55,247.97,248.15,41987.0,235.3707,235.7026,235.1526,235.3233,41987.0
2021-08-02 11:00:00,248.1,248.4,247.54,247.54,21942.0,235.2759,235.5604,234.7448,234.7448,21942.0
2021-08-02 12:00:00,247.47,247.71,247.18,247.57,17327.0,234.6784,234.906,234.4034,234.7733,17327.0
2021-08-02 13:00:00,247.64,247.78,247.28,247.49,32869.0,234.8397,234.9724,234.4983,234.6974,32869.0
2021-08-02 14:00:00,247.41,247.69,247.39,247.58,70389.0,234.6215,234.8871,234.6026,234.7828,70389.0
2021-08-02 15:00:00,247.57,247.63,246.64,246.76,125818.0,234.7733,234.8302,233.8913,234.0051,125818.0
2021-08-03 09:30:00,247.41,247.41,246.08,246.1,32895.0,234.6215,234.6215,233.3603,233.3793,32895.0
2021-08-03 10:00:00,246.12,247.0,245.82,246.59,51304.0,233.3982,234.2327,233.1137,233.8439,51304.0
2021-08-03 11:00:00,246.57,247.89,246.35,247.86,44483.0,233.825,235.0767,233.6163,235.0483,44483.0
2021-08-03 12:00:00,247.87,247.9,247.47,247.85,19499.0,235.0578,235.0862,234.6784,235.0388,19499.0
2021-08-03 13:00:00,247.95,248.12,247.91,248.06,31627.0,235.1336,235.2948,235.0957,235.2379,31627.0
2021-08-03 14:00:00,248.07,248.3,247.87,248.23,54100.0,235.2474,235.4655,235.0578,235.3992,54100.0
2021-08-03 15:00:00,248.29,248.69,248.26,248.69,73148.0,235.4561,235.8354,235.4276,235.8354,73148.0
2021-08-04 09:30:00,247.91,248.17,247.07,248.04,44428.0,235.0957,235.3423,234.2991,235.219,44428.0
2021-08-04 10:00:00,248.11,248.3,247.52,247.78,28171.0,235.2854,235.4655,234.7259,234.9724,28171.0
2021-08-04 11:00:00,247.75,248.07,247.35,247.68,119827.0,234.944,235.2474,234.5646,234.8776,119827.0
2021-08-04 12:00:00,247.64,247.86,247.61,247.8,14099.0,234.8397,235.0483,234.8112,234.9914,14099.0
2021-08-04 13:00:00,247.81,248.12,247.81,247.97,11596.0,235.0009,235.2948,235.0009,235.1526,11596.0
2021-08-04 14:00:00,247.96,248.24,247.86,247.92,32833.0,235.1431,235.4086,235.0483,235.1052,32833.0
2021-08-04 15:00:00,247.89,248.01,247.52,247.52,33794.0,235.0767,235.1905,234.7259,234.7259,33794.0
2021-08-05 09:30:00,248.13,248.64,248.04,248.64,121898.0,235.3043,235.788,235.219,235.788,121898.0
2021-08-05 10:00:00,248.7,248.76,248.33,248.73,62140.0,235.8449,235.9018,235.494,235.8733,62140.0
2021-08-05 11:00:00,248.7,248.93,248.7,248.8,398749.0,235.8449,236.063,235.8449,235.9397,398749.0
2021-08-05 12:00:00,248.79,248.86,248.57,248.58,82573.0,235.9302,235.9966,235.7216,235.7311,82573.0
2021-08-05 13:00:00,248.56,248.81,248.54,248.81,15992.0,235.7121,235.9492,235.6931,235.9492,15992.0
2021-08-05 14:00:00,248.84,248.9,248.66,248.67,16327.0,235.9776,236.0345,235.8069,235.8164,16327.0
2021-08-05 15:00:00,248.66,249.23,248.6,249.18,44574.0,235.8069,236.3475,235.75,236.3,44574.0
2021-08-06 09:30:00,249.42,249.81,249.14,249.31,30765.0,236.5276,236.8975,236.2621,236.4233,30765.0
2021-08-06 10:00:00,249.28,249.53,249.04,249.11,27352.0,236.3949,236.632,236.1673,236.2337,27352.0
2021-08-06 11:00:00,249.19,249.5,249.01,249.5,135094.0,236.3095,236.6035,236.1388,236.6035,135094.0
2021-08-06 12:00:00,249.51,249.6,249.38,249.6,32680.0,236.613,236.6983,236.4897,236.6983,32680.0
2021-08-06 13:00:00,249.59,249.63,249.47,249.54,47731.0,236.6889,236.7268,236.5751,236.6414,47731.0
2021-08-06 14:00:00,249.57,249.59,249.24,249.24,48163.0,236.6699,236.6889,236.3569,236.3569,48163.0
2021-08-06 15:00:00,249.23,249.53,249.15,249.43,88095.0,236.3475,236.632,236.2716,236.5371,88095.0
2021-08-09 09:30:00,249.46,249.48,248.68,249.06,50437.0,236.5656,236.5845,235.8259,236.1863,50437.0
2021-08-09 10:00:00,248.96,249.32,248.84,249.13,79852.0,236.0914,236.4328,235.9776,236.2526,79852.0
2021-08-09 11:00:00,249.11,249.45,249.09,249.45,21284.0,236.2337,236.5561,236.2147,236.5561,21284.0
2021-08-09 12:00:00,249.45,249.45,249.31,249.38,28529.0,236.5561,236.5561,236.4233,236.4897,28529.0
2021-08-09 13:00:00,249.42,249.46,249.3,249.43,116491.0,236.5276,236.5656,236.4138,236.5371,116491.0
2021-08-09 14:00:00,249.44,249.68,249.43,249.55,141967.0,236.5466,236.7742,236.5371,236.6509,141967.0
2021-08-09 15:00:00,249.52,249.56,249.21,249.33,98155.0,236.6225,236.6604,236.3285,236.4423,98155.0
2021-08-10 09:30:00,249.54,249.85,249.47,249.79,36375.0,236.6414,236.9354,236.5751,236.8785,36375.0
2021-08-10 10:00:00,249.81,250.01,249.16,249.32,64463.0,236.8975,237.0871,236.2811,236.4328,64463.0
2021-08-10 11:00:00,249.36,249.75,249.16,249.75,31508.0,236.4707,236.8406,236.2811,236.8406,31508.0
2021-08-10 12:00:00,249.77,249.9,249.59,249.65,18272.0,236.8596,236.9828,236.6889,236.7458,18272.0
2021-08-10 13:00:00,249.65,249.7,249.4,249.6,23662.0,236.7458,236.7932,236.5087,236.6983,23662.0
2021-08-10 14:00:00,249.62,249.67,249.28,249.52,24438.0,236.7173,236.7647,236.3949,236.6225,24438.0
2021-08-10 15:00:00,249.55,249.56,249.19,249.35,39583.0,236.6509,236.6604,236.3095,236.4613,39583.0
2021-08-11 09:30:00,250.1,250.1,249.65,249.9,15193.0,237.1725,237.1725,236.7458,236.9828,15193.0
2021-08-11 10:00:00,249.87,250.0,249.68,249.7,26148.0,236.9544,237.0777,236.7742,236.7932,26148.0
2021-08-11 11:00:00,249.69,249.69,249.12,249.29,91882.0,236.7837,236.7837,236.2432,236.4044,91882.0
2021-08-11 12:00:00,249.21,249.56,249.21,249.55,23476.0,236.3285,236.6604,236.3285,236.6509,23476.0
2021-08-11 13:00:00,249.54,249.72,249.54,249.68,22735.0,236.6414,236.8121,236.6414,236.7742,22735.0
2021-08-11 14:00:00,249.62,249.77,249.57,249.73,44130.0,236.7173,236.8596,236.6699,236.8216,44130.0
2021-08-11 15:00:00,249.75,249.92,249.72,249.88,100997.0,236.8406,237.0018,236.8121,236.9639,100997.0
2021-08-12 09:30:00,249.8,249.82,249.49,249.61,13733.0,236.888,236.907,236.594,236.7078,13733.0
2021-08-12 10:00:00,249.59,250.0,249.38,250.0,37730.0,236.6889,237.0777,236.4897,237.0777,37730.0
2021-08-12 11:00:00,250.0,250.2,249.78,250.1,39466.0,237.0777,237.2673,236.869,237.1725,39466.0
2021-08-12 12:00:00,250.18,250.35,250.11,250.24,22403.0,237.2484,237.4096,237.182,237.3053,22403.0
2021-08-12 13:00:00,250.27,250.35,250.15,250.3,21212.0,237.3337,237.4096,237.2199,237.3622,21212.0
2021-08-12 14:00:00,250.31,250.62,250.25,250.59,25421.0,237.3716,237.6656,237.3147,237.6372,25421.0
2021-08-12 15:00:00,250.62,250.8,250.59,250.71,57557.0,237.6656,237.8363,237.6372,237.751,57557.0
2021-08-13 09:30:00,251.05,251.09,250.75,250.92,20296.0,238.0734,238.1113,237.7889,237.9501,20296.0
2021-08-13 10:00:00,250.92,251.11,250.67,250.86,34314.0,237.9501,238.1303,237.713,237.8932,34314.0
2021-08-13 11:00:00,250.85,250.94,250.8,250.87,26951.0,237.8837,237.9691,237.8363,237.9027,26951.0
2021-08-13 12:00:00,250.88,250.94,250.81,250.93,24858.0,237.9122,237.9691,237.8458,237.9596,24858.0
2021-08-13 13:00:00,250.91,251.02,250.83,250.97,20950.0,237.9406,238.0449,237.8648,237.9975,20950.0
2021-08-13 14:00:00,250.93,250.99,250.66,250.81,46744.0,237.9596,238.0165,237.7035,237.8458,46744.0
2021-08-13 15:00:00,250.81,251.04,250.72,251.01,74284.0,237.8458,238.0639,237.7604,238.0355,74284.0
2021-08-16 09:30:00,250.21,250.31,249.34,249.37,59763.0,237.2768,237.3716,236.4518,236.4802,59763.0
2021-08-16 10:00:00,249.35,249.76,249.19,249.25,70501.0,236.4613,236.8501,236.3095,236.3664,70501.0
2021-08-16 11:00:00,249.29,250.01,249.24,249.92,39722.0,236.4044,237.0871,236.3569,237.0018,39722.0
2021-08-16 12:00:00,249.92,250.23,249.89,250.22,19687.0,237.0018,237.2958,236.9733,237.2863,19687.0
2021-08-16 13:00:00,250.27,250.69,250.21,250.69,28217.0,237.3337,237.732,237.2768,237.732,28217.0
2021-08-16 14:00:00,250.7,251.06,250.63,250.9,66689.0,237.7415,238.0829,237.6751,237.9311,66689.0
2021-08-16 15:00:00,250.9,251.39,250.85,251.37,65822.0,237.9311,238.3958,237.8837,238.3768,65822.0
2021-08-17 09:30:00,249.8,250.01,249.24,249.32,53913.0,236.888,237.0871,236.3569,236.4328,53913.0
2021-08-17 10:00:00,249.29,250.08,249.14,249.76,77400.0,236.4044,237.1535,236.2621,236.8501,77400.0
2021-08-17 11:00:00,249.76,249.81,248.96,248.99,102862.0,236.8501,236.8975,236.0914,236.1199,102862.0
2021-08-17 12:00:00,248.98,249.1,247.82,247.82,79593.0,236.1104,236.2242,235.0103,235.0103,79593.0
2021-08-17 13:00:00,247.78,248.56,247.78,248.5,68005.0,234.9724,235.7121,234.9724,235.6552,68005.0
2021-08-17 14:00:00,248.52,249.13,248.33,249.11,107930.0,235.6742,236.2526,235.494,236.2337,107930.0
2021-08-17 15:00:00,249.09,249.58,248.9,249.58,123358.0,236.2147,236.6794,236.0345,236.6794,123358.0
2021-08-18 09:30:00,249.12,249.61,248.91,249.58,63562.0,236.2432,236.7078,236.044,236.6794,63562.0
2021-08-18 10:00:00,249.58,249.85,249.41,249.54,44180.0,236.6794,236.9354,236.5182,236.6414,44180.0
2021-08-18 11:00:00,249.48,249.54,249.16,249.29,50995.0,236.5845,236.6414,236.2811,236.4044,50995.0
2021-08-18 12:00:00,249.25,249.45,249.08,249.3,18845.0,236.3664,236.5561,236.2052,236.4138,18845.0
2021-08-18 13:00:00,249.29,249.36,249.1,249.34,20126.0,236.4044,236.4707,236.2242,236.4518,20126.0
2021-08-18 14:00:00,249.32,249.77,248.38,249.11,111128.0,236.4328,236.8596,235.5414,236.2337,111128.0
2021-08-18 15:00:00,249.04,249.05,246.84,247.03,119827.0,236.1673,236.1768,234.081,234.2612,119827.0
2021-08-19 09:30:00,245.27,246.7,245.14,246.7,41643.0,232.5922,233.9482,232.4689,233.9482,41643.0
2021-08-19 10:00:00,246.66,247.3,245.91,246.96,51257.0,233.9103,234.5172,233.1991,234.1948,51257.0
2021-08-19 11:00:00,246.95,247.8,246.61,247.67,167173.0,234.1853,234.9914,233.8629,234.8681,167173.0
2021-08-19 12:00:00,247.67,247.86,247.21,247.67,101197.0,234.8681,235.0483,234.4319,234.8681,101197.0
2021-08-19 13:00:00,247.66,247.68,246.62,246.62,42845.0,234.8586,234.8776,233.8724,233.8724,42845.0
2021-08-19 14:00:00,246.59,247.01,245.78,246.94,62685.0,233.8439,234.2422,233.0758,234.1758,62685.0
2021-08-19 15:00:00,246.98,247.72,246.78,247.05,49509.0,234.2138,234.9155,234.0241,234.2801,49509.0
2021-08-20 09:30:00,247.44,248.3,247.0,248.2,27109.0,234.65,235.4655,234.2327,235.3707,27109.0
2021-08-20 10:00:00,248.18,248.83,248.16,248.46,113893.0,235.3517,235.9681,235.3328,235.6173,113893.0
2021-08-20 11:00:00,248.44,248.8,248.36,248.53,20110.0,235.5983,235.9397,235.5224,235.6836,20110.0
2021-08-20 12:00:00,248.7,249.22,248.53,249.08,30713.0,235.8449,236.338,235.6836,236.2052,30713.0
2021-08-20 13:00:00,249.15,249.23,248.82,248.82,16762.0,236.2716,236.3475,235.9587,235.9587,16762.0
2021-08-20 14:00:00,248.86,249.06,248.69,248.82,7326.0,235.9966,236.1863,235.8354,235.9587,7326.0
2021-08-20 15:00:00,248.84,249.32,248.84,249.11,33892.0,235.9776,236.4328,235.9776,236.2337,33892.0
2021-08-23 09:30:00,250.09,250.93,250.09,250.9,55243.0,237.163,237.9596,237.163,237.9311,55243.0
2021-08-23 10:00:00,250.81,251.45,250.8,251.39,228717.0,237.8458,238.4527,237.8363,238.3958,228717.0
2021-08-23 11:00:00,251.43,251.75,251.43,251.7,46038.0,238.4337,238.7372,238.4337,238.6898,46038.0
2021-08-23 12:00:00,251.7,251.87,251.69,251.77,31584.0,238.6898,238.851,238.6803,238.7562,31584.0
2021-08-23 13:00:00,251.93,251.98,251.57,251.7,22806.0,238.9079,238.9553,238.5665,238.6898,22806.0
2021-08-23 14:00:00,251.72,251.93,251.7,251.92,16202.0,238.7088,238.9079,238.6898,238.8984,16202.0
2021-08-23 15:00:00,251.88,251.91,251.44,251.48,60095.0,238.8605,238.8889,238.4432,238.4812,60095.0
2021-08-24 09:30:00,252.04,252.24,251.85,252.19,25069.0,239.0122,239.2019,238.832,239.1545,25069.0
2021-08-24 10:00:00,252.12,252.37,252.02,252.24,38763.0,239.0881,239.3252,238.9933,239.2019,38763.0
2021-08-24 11:00:00,252.29,252.41,252.07,252.2,16667.0,239.2493,239.3631,239.0407,239.1639,16667.0
2021-08-24 12:00:00,252.17,252.2,252.0,252.18,66879.0,239.1355,239.1639,238.9743,239.145,66879.0
2021-08-24 13:00:00,252.19,252.43,252.16,252.38,73315.0,239.1545,239.3821,239.126,239.3346,73315.0
2021-08-24 14:00:00,252.38,252.52,252.37,252.5,105824.0,239.3346,239.4674,239.3252,239.4484,105824.0
2021-08-24 15:00:00,252.5,252.53,252.09,252.19,142383.0,239.4484,239.4769,239.0596,239.1545,142383.0
2021-08-25 09:30:00,252.37,252.46,252.1,252.45,16596.0,239.3252,239.4105,239.0691,239.401,16596.0
2021-08-25 10:00:00,252.52,252.6,252.36,252.56,29744.0,239.4674,239.5433,239.3157,239.5053,29744.0
2021-08-25 11:00:00,252.56,252.99,252.53,252.99,17324.0,239.5053,239.9131,239.4769,239.9131,17324.0
2021-08-25 12:00:00,252.99,253.12,252.94,253.1,7262.0,239.9131,240.0364,239.8657,240.0174,7262.0
2021-08-25 13:00:00,253.05,253.07,252.96,252.98,17663.0,239.97,239.989,239.8847,239.9036,17663.0
2021-08-25 14:00:00,252.99,253.09,252.9,253.0,17576.0,239.9131,240.0079,239.8278,239.9226,17576.0
2021-08-25 15:00:00,252.99,253.16,252.81,252.81,55654.0,239.9131,240.0743,239.7424,239.7424,55654.0
2021-08-26 09:30:00,252.78,252.88,252.54,252.64,19599.0,239.714,239.8088,239.4864,239.5812,19599.0
2021-08-26 10:00:00,252.6,252.76,251.47,251.71,38484.0,239.5433,239.695,238.4717,238.6993,38484.0
2021-08-26 11:00:00,251.61,252.27,251.3,252.11,33974.0,238.6044,239.2303,238.3105,239.0786,33974.0
2021-08-26 12:00:00,252.35,252.42,252.13,252.14,13220.0,239.3062,239.3726,239.0976,239.107,13220.0
2021-08-26 13:00:00,252.2,252.29,251.96,252.1,15463.0,239.1639,239.2493,238.9364,239.0691,15463.0
2021-08-26 14:00:00,252.09,252.09,251.6,251.61,66670.0,239.0596,239.0596,238.595,238.6044,66670.0
2021-08-26 15:00:00,251.54,251.73,251.28,251.38,40617.0,238.5381,238.7182,238.2915,238.3863,40617.0
2021-08-27 09:30:00,251.93,252.39,251.64,252.27,17386.0,238.9079,239.3441,238.6329,239.2303,17386.0
2021-08-27 10:00:00,252.25,253.53,252.01,253.43,62807.0,239.2114,240.4252,238.9838,240.3304,62807.0
2021-08-27 11:00:00,253.41,253.61,253.25,253.6,156090.0,240.3114,240.5011,240.1597,240.4916,156090.0
2021-08-27 12:00:00,253.61,253.74,253.54,253.73,6157.0,240.5011,240.6243,240.4347,240.6149,6157.0
2021-08-27 13:00:00,253.72,253.89,253.72,253.85,14831.0,240.6054,240.7666,240.6054,240.7287,14831.0
2021-08-27 14:00:00,253.81,253.81,253.65,253.76,16733.0,240.6907,240.6907,240.539,240.6433,16733.0
2021-08-27 15:00:00,253.8,253.95,253.64,253.71,41401.0,240.6812,240.8235,240.5295,240.5959,41401.0
2021-08-30 09:30:00,254.26,254.38,253.91,254.37,17297.0,241.1175,241.2313,240.7856,241.2218,17297.0
2021-08-30 10:00:00,254.26,255.14,254.26,255.1,78386.0,241.1175,241.952,241.1175,241.914,78386.0
2021-08-30 11:00:00,255.05,255.24,254.99,255.2,118331.0,241.8666,242.0468,241.8097,242.0089,118331.0
2021-08-30 12:00:00,255.19,255.2,254.94,255.07,18252.0,241.9994,242.0089,241.7623,241.8856,18252.0
2021-08-30 13:00:00,255.07,255.19,255.03,255.18,33260.0,241.8856,241.9994,241.8477,241.9899,33260.0
2021-08-30 14:00:00,255.19,255.19,255.03,255.16,26541.0,241.9994,241.9994,241.8477,241.9709,26541.0
2021-08-30 15:00:00,255.16,255.21,254.71,254.71,35084.0,241.9709,242.0184,241.5442,241.5442,35084.0
2021-08-31 09:30:00,254.76,254.81,253.93,254.07,21389.0,241.5916,241.639,240.8045,240.9373,21389.0
2021-08-31 10:00:00,254.04,254.56,254.03,254.52,38705.0,240.9088,241.402,240.8994,241.364,38705.0
2021-08-31 11:00:00,254.49,254.77,254.3,254.69,27783.0,241.3356,241.6011,241.1554,241.5252,27783.0
2021-08-31 12:00:00,254.68,254.75,254.59,254.66,29146.0,241.5158,241.5821,241.4304,241.4968,29146.0
2021-08-31 13:00:00,254.68,254.68,254.19,254.46,116435.0,241.5158,241.5158,241.0511,241.3071,116435.0
2021-08-31 14:00:00,254.47,254.48,254.17,254.42,85136.0,241.3166,241.3261,241.0321,241.2692,85136.0
2021-08-31 15:00:00,254.44,254.46,254.04,254.26,109081.0,241.2882,241.3071,240.9088,241.1175,109081.0
2021-09-01 09:30:00,254.94,254.94,254.42,254.48,29070.0,241.7623,241.7623,241.2692,241.3261,29070.0
2021-09-01 10:00:00,254.7,254.97,254.66,254.93,63867.0,241.5347,241.7908,241.4968,241.7528,63867.0
2021-09-01 11:00:00,255.0,255.02,254.7,254.91,22039.0,241.8192,241.8382,241.5347,241.7339,22039.0
2021-09-01 12:00:00,254.86,255.26,254.85,255.26,49330.0,241.6865,242.0658,241.677,242.0658,49330.0
2021-09-01 13:00:00,255.24,255.31,255.17,255.3,32599.0,242.0468,242.1132,241.9804,242.1037,32599.0
2021-09-01 14:00:00,255.3,255.3,254.79,254.87,111069.0,242.1037,242.1037,241.6201,241.6959,111069.0
2021-09-01 15:00:00,254.84,254.92,254.43,254.59,170023.0,241.6675,241.7434,241.2787,241.4304,170023.0
2021-09-02 09:30:00,255.42,255.66,255.39,255.45,17128.0,242.2175,242.4451,242.1891,242.246,17128.0
2021-09-02 10:00:00,255.53,255.63,255.32,255.54,97025.0,242.3218,242.4167,242.1227,242.3313,97025.0
2021-09-02 11:00:00,255.52,255.73,255.45,255.65,285749.0,242.3123,242.5115,242.246,242.4356,285749.0
2021-09-02 12:00:00,255.63,255.63,255.37,255.56,16459.0,242.4167,242.4167,242.1701,242.3503,16459.0
2021-09-02 13:00:00,255.57,255.57,254.92,254.99,8053.0,242.3598,242.3598,241.7434,241.8097,8053.0
2021-09-02 14:00:00,254.92,255.18,254.69,255.17,11572.0,241.7434,241.9899,241.5252,241.9804,11572.0
2021-09-02 15:00:00,255.18,255.39,254.84,255.39,56109.0,241.9899,242.1891,241.6675,242.1891,56109.0
2021-09-03 09:30:00,254.92,255.14,254.63,255.08,22065.0,241.7434,241.952,241.4683,241.8951,22065.0
2021-09-03 10:00:00,255.16,255.35,254.89,255.08,99248.0,241.9709,242.1511,241.7149,241.8951,99248.0
2021-09-03 11:00:00,255.12,255.36,255.08,255.12,11134.0,241.933,242.1606,241.8951,241.933,11134.0
2021-09-03 12:00:00,255.07,255.26,255.04,255.2,12804.0,241.8856,242.0658,241.8571,242.0089,12804.0
2021-09-03 13:00:00,255.33,255.58,255.33,255.56,23671.0,242.1322,242.3692,242.1322,242.3503,23671.0
2021-09-03 14:00:00,255.55,255.58,255.44,255.54,41197.0,242.3408,242.3692,242.2365,242.3313,41197.0
2021-09-03 15:00:00,255.54,255.68,255.28,255.34,57736.0,242.3313,242.4641,242.0847,242.1416,57736.0
2021-09-07 09:30:00,255.36,255.36,254.38,254.52,96471.0,242.1606,242.1606,241.2313,241.364,96471.0
2021-09-07 10:00:00,254.54,254.61,254.08,254.54,191310.0,241.383,241.4494,240.9468,241.383,191310.0
2021-09-07 11:00:00,254.5,254.5,254.02,254.29,26851.0,241.3451,241.3451,240.8899,241.1459,26851.0
2021-09-07 12:00:00,254.28,254.79,254.28,254.75,224131.0,241.1364,241.6201,241.1364,241.5821,224131.0
2021-09-07 13:00:00,254.76,254.88,254.69,254.85,90508.0,241.5916,241.7054,241.5252,241.677,90508.0
2021-09-07 14:00:00,254.84,254.85,254.52,254.7,61875.0,241.6675,241.677,241.364,241.5347,61875.0
2021-09-07 15:00:00,254.71,254.8,254.3,254.37,113044.0,241.5442,241.6296,241.1554,241.2218,113044.0
2021-09-08 09:30:00,254.07,254.2,253.67,254.1,113385.0,240.9373,241.0606,240.558,240.9657,113385.0
2021-09-08 10:00:00,254.16,254.36,252.76,253.02,65960.0,241.0226,241.2123,239.695,239.9416,65960.0
2021-09-08 11:00:00,253.04,253.53,252.89,252.94,44373.0,239.9605,240.4252,239.8183,239.8657,44373.0
2021-09-08 12:00:00,252.99,253.85,252.87,253.66,35509.0,239.9131,240.7287,239.7993,240.5485,35509.0
2021-09-08 13:00:00,253.59,253.79,253.48,253.55,21567.0,240.4821,240.6718,240.3778,240.4442,21567.0
2021-09-08 14:00:00,253.57,253.97,253.57,253.79,20434.0,240.4631,240.8425,240.4631,240.6718,20434.0
2021-09-08 15:00:00,253.75,253.96,253.58,253.84,44438.0,240.6338,240.833,240.4726,240.7192,44438.0
2021-09-09 09:30:00,253.8,254.46,253.55,254.46,13552.0,240.6812,241.3071,240.4442,241.3071,13552.0
2021-09-09 10:00:00,254.38,254.86,254.36,254.49,21061.0,241.2313,241.6865,241.2123,241.3356,21061.0
2021-09-09 11:00:00,254.51,254.52,253.92,254.16,138027.0,241.3545,241.364,240.795,241.0226,138027.0
2021-09-09 12:00:00,254.13,254.13,253.81,253.94,35414.0,240.9942,240.9942,240.6907,240.814,35414.0
2021-09-09 13:00:00,253.85,254.07,252.95,253.14,62253.0,240.7287,240.9373,239.8752,240.0554,62253.0
2021-09-09 14:00:00,253.11,253.4,252.85,253.39,27221.0,240.0269,240.3019,239.7803,240.2924,27221.0
2021-09-09 15:00:00,253.38,253.56,252.77,252.85,64829.0,240.283,240.4536,239.7045,239.7803,64829.0
2021-09-10 09:30:00,254.17,254.31,253.22,253.35,60873.0,241.0321,241.1649,240.1312,240.2545,60873.0
2021-09-10 10:00:00,253.29,253.29,252.01,252.34,91427.0,240.1976,240.1976,238.9838,239.2967,91427.0
2021-09-10 11:00:00,252.29,252.48,252.1,252.34,29387.0,239.2493,239.4295,239.0691,239.2967,29387.0
2021-09-10 12:00:00,252.31,253.14,252.31,253.01,43555.0,239.2683,240.0554,239.2683,239.9321,43555.0
2021-09-10 13:00:00,253.03,253.13,252.65,252.68,97381.0,239.951,240.0459,239.5907,239.6191,97381.0
2021-09-10 14:00:00,252.83,252.83,252.33,252.37,24893.0,239.7614,239.7614,239.2872,239.3252,24893.0
2021-09-10 15:00:00,252.34,252.35,250.8,250.92,56724.0,239.2967,239.3062,237.8363,237.9501,56724.0
2021-09-13 09:30:00,252.56,252.67,251.36,251.62,49399.0,239.5053,239.6097,238.3674,238.6139,49399.0
2021-09-13 10:00:00,251.6,251.73,250.7,251.49,147643.0,238.595,238.7182,237.7415,238.4906,147643.0
2021-09-13 11:00:00,251.57,251.57,250.48,250.83,144626.0,238.5665,238.5665,237.5329,237.8648,144626.0
2021-09-13 12:00:00,250.86,251.27,250.67,251.22,40056.0,237.8932,238.282,237.713,238.2346,40056.0
2021-09-13 13:00:00,251.26,251.4,250.5,250.59,41012.0,238.2725,238.4053,237.5518,237.6372,41012.0
2021-09-13 14:00:00,250.64,250.8,250.16,250.55,49749.0,237.6846,237.8363,237.2294,237.5992,49749.0
2021-09-13 15:00:00,250.5,251.42,250.11,251.42,67334.0,237.5518,238.4243,237.182,238.4243,67334.0
2021-09-14 09:30:00,252.25,252.35,251.18,251.18,26936.0,239.2114,239.3062,238.1967,238.1967,26936.0
2021-09-14 10:00:00,251.0,251.12,250.31,250.47,55918.0,238.026,238.1398,237.3716,237.5234,55918.0
2021-09-14 11:00:00,250.61,251.11,250.56,251.11,122237.0,237.6561,238.1303,237.6087,238.1303,122237.0
2021-09-14 12:00:00,251.25,251.28,250.42,250.52,24416.0,238.2631,238.2915,237.476,237.5708,24416.0
2021-09-14 13:00:00,250.61,250.66,250.04,250.55,17224.0,237.6561,237.7035,237.1156,237.5992,17224.0
2021-09-14 14:00:00,250.53,250.6,249.54,249.97,22624.0,237.5803,237.6466,236.6414,237.0492,22624.0
2021-09-14 15:00:00,249.92,250.02,249.49,249.97,105140.0,237.0018,237.0966,236.594,237.0492,105140.0
2021-09-15 09:30:00,250.35,250.57,249.61,250.43,31596.0,237.4096,237.6182,236.7078,237.4854,31596.0
2021-09-15 10:00:00,250.46,250.71,249.81,250.47,91224.0,237.5139,237.751,236.8975,237.5234,91224.0
2021-09-15 11:00:00,250.51,250.75,250.43,250.65,35686.0,237.5613,237.7889,237.4854,237.6941,35686.0
2021-09-15 12:00:00,250.67,251.6,250.5,251.53,72295.0,237.713,238.595,237.5518,238.5286,72295.0
2021-09-15 13:00:00,251.56,252.09,251.53,251.82,63118.0,238.557,239.0596,238.5286,238.8036,63118.0
2021-09-15 14:00:00,251.8,251.94,251.7,251.75,49124.0,238.7846,238.9174,238.6898,238.7372,49124.0
2021-09-15 15:00:00,251.77,252.36,251.71,252.1,61552.0,238.7562,239.3157,238.6993,239.0691,61552.0
2021-09-16 09:30:00,251.83,252.26,251.07,251.12,29054.0,238.8131,239.2208,238.0924,238.1398,29054.0
2021-09-16 10:00:00,251.11,251.17,250.16,250.42,33741.0,238.1303,238.1872,237.2294,237.476,33741.0
2021-09-16 11:00:00,250.44,250.82,250.32,250.82,63537.0,237.4949,237.8553,237.3811,237.8553,63537.0
2021-09-16 12:00:00,250.84,251.4,250.73,251.25,27372.0,237.8742,238.4053,237.7699,238.2631,27372.0
2021-09-16 13:00:00,251.17,251.67,250.96,251.67,38798.0,238.1872,238.6613,237.988,238.6613,38798.0
2021-09-16 14:00:00,251.65,252.08,251.54,252.05,61672.0,238.6424,239.0501,238.5381,239.0217,61672.0
2021-09-16 15:00:00,252.07,252.54,251.78,251.89,187277.0,239.0407,239.4864,238.7657,238.87,187277.0
2021-09-17 09:30:00,251.43,251.64,250.52,250.67,50076.0,238.4337,238.6329,237.5708,237.713,50076.0
2021-09-17 10:00:00,250.82,250.86,249.9,250.05,155037.0,237.8553,237.8932,236.9828,237.1251,155037.0
2021-09-17 11:00:00,250.02,250.5,249.64,250.01,193162.0,237.0966,237.5518,236.7363,237.0871,193162.0
2021-09-17 12:00:00,249.96,250.53,249.9,250.25,94089.0,237.0397,237.5803,236.9828,237.3147,94089.0
2021-09-17 13:00:00,250.27,250.27,249.3,249.59,91492.0,237.3337,237.3337,236.4138,236.6889,91492.0
2021-09-17 14:00:00,249.54,249.9,249.38,249.71,44290.0,236.6414,236.9828,236.4897,236.8027,44290.0
2021-09-17 15:00:00,249.8,250.06,249.5,249.61,182956.0,236.888,237.1346,236.6035,236.7078,182956.0
2021-09-20 09:30:00,245.91,246.76,245.14,246.37,39412.0,233.1991,234.0051,232.4689,233.6353,39412.0
2021-09-20 10:00:00,246.35,246.38,245.27,245.43,136314.0,233.6163,233.6448,232.5922,232.7439,136314.0
2021-09-20 11:00:00,245.5,246.03,244.7,244.72,266738.0,232.8103,233.3129,232.0516,232.0706,266738.0
2021-09-20 12:00:00,244.7,244.77,244.0,244.04,275754.0,232.0516,232.118,231.3878,231.4257,275754.0
2021-09-20 13:00:00,244.06,244.49,243.55,244.29,43353.0,231.4447,231.8525,230.9611,231.6628,43353.0
2021-09-20 14:00:00,244.31,244.48,242.66,242.97,122921.0,231.6818,231.843,230.1171,230.411,122921.0
2021-09-20 15:00:00,243.05,245.6,242.48,245.45,89540.0,230.4869,232.9051,229.9464,232.7629,89540.0
2021-09-21 09:30:00,246.93,247.62,246.38,246.64,32471.0,234.1663,234.8207,233.6448,233.8913,32471.0
2021-09-21 10:00:00,246.85,246.85,244.9,245.27,64531.0,234.0905,234.0905,232.2413,232.5922,64531.0
2021-09-21 11:00:00,245.19,246.65,244.99,246.52,56821.0,232.5163,233.9008,232.3266,233.7775,56821.0
2021-09-21 12:00:00,246.64,247.09,245.93,246.21,145398.0,233.8913,234.3181,233.218,233.4836,145398.0
2021-09-21 13:00:00,246.31,246.33,245.39,245.57,32608.0,233.5784,233.5974,232.706,232.8766,32608.0
2021-09-21 14:00:00,245.87,246.41,245.3,246.07,72563.0,233.1611,233.6732,232.6206,233.3508,72563.0
2021-09-21 15:00:00,246.17,246.65,245.26,245.34,56459.0,233.4456,233.9008,232.5827,232.6585,56459.0
2021-09-22 09:30:00,246.75,247.0,246.28,247.0,38148.0,233.9957,234.2327,233.5499,234.2327,38148.0
2021-09-22 10:00:00,247.09,247.77,246.96,247.77,74017.0,234.3181,234.9629,234.1948,234.9629,74017.0
2021-09-22 11:00:00,247.76,248.62,247.76,248.3,60247.0,234.9534,235.769,234.9534,235.4655,60247.0
2021-09-22 12:00:00,248.34,248.35,247.92,248.01,32588.0,235.5035,235.513,235.1052,235.1905,32588.0
2021-09-22 13:00:00,248.03,248.03,247.55,247.77,20554.0,235.2095,235.2095,234.7543,234.9629,20554.0
2021-09-22 14:00:00,247.68,248.93,247.06,247.55,101245.0,234.8776,236.063,234.2896,234.7543,101245.0
2021-09-22 15:00:00,247.54,248.74,247.33,247.67,59848.0,234.7448,235.8828,234.5457,234.8681,59848.0
2021-09-23 09:30:00,248.84,250.49,248.8,250.28,20005.0,235.9776,237.5423,235.9397,237.3432,20005.0
2021-09-23 10:00:00,250.25,251.01,250.24,250.99,49983.0,237.3147,238.0355,237.3053,238.0165,49983.0
2021-09-23 11:00:00,250.87,250.94,250.47,250.94,26132.0,237.9027,237.9691,237.5234,237.9691,26132.0
2021-09-23 12:00:00,250.88,251.16,250.73,251.02,35923.0,237.9122,238.1777,237.7699,238.0449,35923.0
2021-09-23 13:00:00,251.01,251.62,251.01,251.62,21173.0,238.0355,238.6139,238.0355,238.6139,21173.0
2021-09-23 14:00:00,251.55,251.6,251.13,251.25,16264.0,238.5475,238.595,238.1493,238.2631,16264.0
2021-09-23 15:00:00,251.25,251.25,250.64,250.65,48910.0,238.2631,238.2631,237.6846,237.6941,48910.0
2021-09-24 09:30:00,248.85,249.87,248.81,249.83,40794.0,236.7764,237.747,236.7384,237.7089,40794.0
2021-09-24 10:00:00,249.98,250.07,249.29,249.37,193286.0,237.8516,237.9373,237.1951,237.2712,193286.0
2021-09-24 11:00:00,249.47,249.87,249.21,249.79,18055.0,237.3664,237.747,237.119,237.6708,18055.0
2021-09-24 12:00:00,249.74,250.03,249.67,249.9,32074.0,237.6233,237.8992,237.5567,237.7755,32074.0
2021-09-24 13:00:00,249.91,249.96,249.54,249.54,17190.0,237.785,237.8326,237.433,237.433,17190.0
2021-09-24 14:00:00,249.62,250.17,249.61,250.17,45118.0,237.5091,238.0324,237.4996,238.0324,45118.0
2021-09-24 15:00:00,250.11,250.51,249.83,250.1,115139.0,237.9753,238.3559,237.7089,237.9658,115139.0
2021-09-27 09:30:00,249.56,249.68,248.9,249.5,17733.0,237.452,237.5662,236.824,237.3949,17733.0
2021-09-27 10:00:00,249.41,250.16,249.22,249.72,29555.0,237.3093,238.0229,237.1285,237.6042,29555.0
2021-09-27 11:00:00,249.76,250.03,249.28,249.47,42574.0,237.6423,237.8992,237.1856,237.3664,42574.0
2021-09-27 12:00:00,249.44,249.71,249.07,249.15,7146.0,237.3378,237.5947,236.9858,237.0619,7146.0
2021-09-27 13:00:00,249.15,249.75,249.11,249.75,29822.0,237.0619,237.6328,237.0238,237.6328,29822.0
2021-09-27 14:00:00,249.8,250.0,249.71,249.73,19297.0,237.6804,237.8707,237.5947,237.6138,19297.0
2021-09-27 15:00:00,249.66,249.97,249.24,249.41,52246.0,237.5472,237.8421,237.1475,237.3093,52246.0
2021-09-28 09:30:00,247.72,247.79,246.19,246.68,34074.0,235.7013,235.7679,234.2455,234.7117,34074.0
2021-09-28 10:00:00,246.62,246.62,244.84,245.2,88181.0,234.6546,234.6546,232.961,233.3035,88181.0
2021-09-28 11:00:00,245.4,245.48,244.29,244.75,125079.0,233.4938,233.57,232.4377,232.8754,125079.0
2021-09-28 12:00:00,244.7,245.0,243.94,244.08,262622.0,232.8278,233.1132,232.1047,232.2379,262622.0
2021-09-28 13:00:00,244.04,244.97,243.95,244.36,27746.0,232.1998,233.0847,232.1142,232.5043,27746.0
2021-09-28 14:00:00,244.23,245.67,243.96,245.57,57326.0,232.3806,233.7507,232.1237,233.6556,57326.0
2021-09-28 15:00:00,245.49,245.93,243.94,244.17,261734.0,233.5795,233.9981,232.1047,232.3235,261734.0
2021-09-29 09:30:00,245.15,245.8,244.41,245.59,35324.0,233.256,233.8744,232.5519,233.6746,35324.0
2021-09-29 10:00:00,245.62,246.02,245.15,245.84,98290.0,233.7032,234.0838,233.256,233.9125,98290.0
2021-09-29 11:00:00,245.76,245.81,244.9,245.16,35897.0,233.8364,233.8839,233.0181,233.2655,35897.0
2021-09-29 12:00:00,245.18,245.35,244.49,244.82,122215.0,233.2845,233.4463,232.628,232.942,122215.0
2021-09-29 13:00:00,244.81,245.02,244.28,244.77,39369.0,232.9325,233.1323,232.4282,232.8944,39369.0
2021-09-29 14:00:00,244.79,245.91,244.79,245.73,63845.0,232.9134,233.9791,232.9134,233.8078,63845.0
2021-09-29 15:00:00,245.77,245.82,244.25,244.51,162347.0,233.8459,233.8935,232.3996,232.647,162347.0
2021-09-30 09:30:00,245.42,245.79,245.0,245.28,29756.0,233.5129,233.8649,233.1132,233.3797,29756.0
2021-09-30 10:00:00,245.25,245.42,244.04,244.12,47286.0,233.3511,233.5129,232.1998,232.2759,47286.0
2021-09-30 11:00:00,244.07,244.95,242.95,243.36,115992.0,232.2284,233.0657,231.1627,231.5528,115992.0
2021-09-30 12:00:00,243.3,243.44,237.2,242.65,356910.0,231.4957,231.6289,225.6917,230.8773,356910.0
2021-09-30 13:00:00,242.55,243.38,242.45,243.12,73717.0,230.7821,231.5718,230.687,231.3245,73717.0
2021-09-30 14:00:00,243.21,244.32,243.21,243.65,88939.0,231.4101,232.4662,231.4101,231.8287,88939.0
2021-09-30 15:00:00,243.53,244.18,241.67,241.73,374322.0,231.7146,232.333,229.9448,230.0019,374322.0
2021-10-01 09:30:00,242.68,242.97,241.72,241.89,14428.0,230.9058,231.1817,229.9924,230.1541,14428.0
2021-10-01 10:00:00,241.68,242.31,240.62,241.77,76716.0,229.9543,230.5538,228.9457,230.04,76716.0
2021-10-01 11:00:00,241.71,243.32,241.27,243.02,429414.0,229.9829,231.5148,229.5642,231.2293,429414.0
2021-10-01 12:00:00,243.09,243.21,242.64,243.01,25757.0,231.2959,231.4101,230.8677,231.2198,25757.0
2021-10-01 13:00:00,242.91,244.35,242.89,244.05,45327.0,231.1246,232.4948,231.1056,232.2093,45327.0
2021-10-01 14:00:00,244.12,244.98,244.08,244.88,92072.0,232.2759,233.0942,232.2379,232.9991,92072.0
2021-10-01 15:00:00,244.95,245.53,244.29,244.51,143724.0,233.0657,233.6175,232.4377,232.647,143724.0
2021-10-04 09:30:00,243.84,244.19,243.34,243.75,31499.0,232.0095,232.3425,231.5338,231.9239,31499.0
2021-10-04 10:00:00,243.78,243.9,240.37,240.85,132412.0,231.9524,232.0666,228.7079,229.1646,132412.0
2021-10-04 11:00:00,240.77,241.37,240.03,241.11,180118.0,229.0885,229.6594,228.3844,229.412,180118.0
2021-10-04 12:00:00,240.96,241.2,240.24,240.51,74064.0,229.2693,229.4976,228.5842,228.8411,74064.0
2021-10-04 13:00:00,240.49,240.93,240.18,240.6,38431.0,228.8221,229.2407,228.5271,228.9267,38431.0
2021-10-04 14:00:00,240.62,241.24,240.51,240.98,38378.0,228.9457,229.5357,228.8411,229.2883,38378.0
2021-10-04 15:00:00,241.04,241.55,240.54,241.26,120846.0,229.3454,229.8306,228.8696,229.5547,120846.0
2021-10-05 09:30:00,242.12,242.92,241.79,242.66,33998.0,230.373,231.1342,230.059,230.8868,33998.0
2021-10-05 10:00:00,243.11,244.5,243.06,244.5,46460.0,231.3149,232.6375,231.2674,232.6375,46460.0
2021-10-05 11:00:00,244.58,244.87,244.09,244.45,239846.0,232.7136,232.9895,232.2474,232.5899,239846.0
2021-10-05 12:00:00,244.4,244.78,244.05,244.39,78012.0,232.5424,232.9039,232.2093,232.5328,78012.0
2021-10-05 13:00:00,244.39,244.82,244.23,244.71,80981.0,232.5328,232.942,232.3806,232.8373,80981.0
2021-10-05 14:00:00,244.75,244.97,244.55,244.78,55385.0,232.8754,233.0847,232.6851,232.9039,55385.0
2021-10-05 15:00:00,244.68,244.9,243.61,243.65,72058.0,232.8088,233.0181,231.7907,231.8287,72058.0
2021-10-06 09:30:00,241.7,242.83,241.33,241.39,27600.0,229.9733,231.0485,229.6213,229.6784,27600.0
2021-10-06 10:00:00,241.38,242.89,240.77,242.54,135994.0,229.6689,231.1056,229.0885,230.7726,135994.0
2021-10-06 11:00:00,242.59,242.85,241.58,242.69,46920.0,230.8202,231.0676,229.8592,230.9153,46920.0
2021-10-06 12:00:00,242.76,242.76,241.71,242.31,111566.0,230.9819,230.9819,229.9829,230.5538,111566.0
2021-10-06 13:00:00,242.24,243.65,241.69,243.38,62746.0,230.4871,231.8287,229.9638,231.5718,62746.0
2021-10-06 14:00:00,243.69,244.61,243.3,243.92,94445.0,231.8668,232.7422,231.4957,232.0856,94445.0
2021-10-06 15:00:00,243.96,244.89,243.79,244.76,88017.0,232.1237,233.0086,231.9619,232.8849,88017.0
2021-10-07 09:30:00,246.74,247.96,246.74,247.95,33927.0,234.7688,235.9296,234.7688,235.9201,33927.0
2021-10-07 10:00:00,248.12,248.68,248.11,248.54,38918.0,236.0819,236.6147,236.0724,236.4815,38918.0
2021-10-07 11:00:00,248.55,248.61,248.14,248.59,16583.0,236.491,236.5481,236.1009,236.5291,16583.0
2021-10-07 12:00:00,248.65,248.67,248.23,248.45,18919.0,236.5862,236.6052,236.1865,236.3959,18919.0
2021-10-07 13:00:00,248.42,248.52,248.14,248.14,14549.0,236.3673,236.4625,236.1009,236.1009,14549.0
2021-10-07 14:00:00,248.18,248.18,247.31,247.33,72625.0,236.139,236.139,235.3112,235.3302,72625.0
2021-10-07 15:00:00,247.26,247.79,246.84,247.02,122613.0,235.2636,235.7679,234.864,235.0352,122613.0
2021-10-08 09:30:00,247.65,247.65,246.78,247.22,24394.0,235.6347,235.6347,234.8069,235.2255,24394.0
2021-10-08 10:00:00,247.44,247.67,246.72,247.19,26113.0,235.4349,235.6537,234.7498,235.197,26113.0
2021-10-08 11:00:00,247.18,247.43,246.76,246.8,18081.0,235.1875,235.4253,234.7879,234.8259,18081.0
2021-10-08 12:00:00,246.8,246.97,246.52,246.71,17642.0,234.8259,234.9877,234.5595,234.7403,17642.0
2021-10-08 13:00:00,246.73,246.81,246.15,246.62,29494.0,234.7593,234.8354,234.2074,234.6546,29494.0
2021-10-08 14:00:00,246.61,247.29,246.61,247.02,30003.0,234.6451,235.2921,234.6451,235.0352,30003.0
2021-10-08 15:00:00,247.01,247.21,246.32,246.44,90301.0,235.0257,235.216,234.3692,234.4834,90301.0
2021-10-11 09:30:00,246.28,247.32,246.02,247.32,28557.0,234.3311,235.3207,234.0838,235.3207,28557.0
2021-10-11 10:00:00,247.4,247.82,247.34,247.51,39557.0,235.3968,235.7964,235.3397,235.5015,39557.0
2021-10-11 11:00:00,247.51,247.82,247.3,247.53,54009.0,235.5015,235.7964,235.3017,235.5205,54009.0
2021-10-11 12:00:00,247.48,247.48,246.52,246.65,34738.0,235.4729,235.4729,234.5595,234.6832,34738.0
2021-10-11 13:00:00,246.67,246.67,245.5,245.81,32914.0,234.7022,234.7022,233.589,233.8839,32914.0
2021-10-11 14:00:00,245.76,246.25,245.64,245.99,36485.0,233.8364,234.3026,233.7222,234.0552,36485.0
2021-10-11 15:00:00,245.95,246.05,244.7,244.7,69775.0,234.0171,234.1123,232.8278,232.8278,69775.0
2021-10-12 09:30:00,245.44,245.44,244.26,244.8,12261.0,233.5319,233.5319,232.4091,232.9229,12261.0
2021-10-12 10:00:00,244.64,245.13,244.25,244.52,109627.0,232.7707,233.2369,232.3996,232.6565,109627.0
2021-10-12 11:00:00,244.84,245.34,244.71,245.34,12487.0,232.961,233.4367,232.8373,233.4367,12487.0
2021-10-12 12:00:00,245.38,245.7,244.64,244.76,22461.0,233.4748,233.7793,232.7707,232.8849,22461.0
2021-10-12 13:00:00,244.69,245.13,244.53,244.87,28478.0,232.8183,233.2369,232.666,232.9895,28478.0
2021-10-12 14:00:00,244.76,245.51,244.76,244.89,27915.0,232.8849,233.5985,232.8849,233.0086,27915.0
2021-10-12 15:00:00,244.82,244.83,243.99,244.44,36564.0,232.942,232.9515,232.1522,232.5804,36564.0
2021-10-13 09:30:00,245.23,245.5,244.16,244.32,25967.0,233.3321,233.589,232.314,232.4662,25967.0
2021-10-13 10:00:00,244.36,244.56,243.51,244.24,35185.0,232.5043,232.6946,231.6955,232.3901,35185.0
2021-10-13 11:00:00,244.22,245.02,243.99,244.71,24727.0,232.3711,233.1323,232.1522,232.8373,24727.0
2021-10-13 12:00:00,244.62,244.95,244.55,244.75,11143.0,232.7517,233.0657,232.6851,232.8754,11143.0
2021-10-13 13:00:00,244.73,245.59,244.65,245.33,20281.0,232.8563,233.6746,232.7802,233.4272,20281.0
2021-10-13 14:00:00,245.31,246.04,244.89,245.2,40365.0,233.4082,234.1028,233.0086,233.3035,40365.0
2021-10-13 15:00:00,245.17,245.64,245.0,245.58,65932.0,233.275,233.7222,233.1132,233.6651,65932.0
2021-10-14 09:30:00,247.8,248.29,247.63,248.09,32820.0,235.7774,236.2436,235.6156,236.0533,32820.0
2021-10-14 10:00:00,248.27,249.0,248.22,248.99,39231.0,236.2246,236.9192,236.177,236.9097,39231.0
2021-10-14 11:00:00,248.96,249.31,248.77,249.31,20734.0,236.8811,237.2141,236.7003,237.2141,20734.0
2021-10-14 12:00:00,249.31,249.58,249.31,249.58,183068.0,237.2141,237.471,237.2141,237.471,183068.0
2021-10-14 13:00:00,249.58,249.65,249.25,249.59,35395.0,237.471,237.5376,237.157,237.4805,35395.0
2021-10-14 14:00:00,249.59,249.76,249.5,249.71,25416.0,237.4805,237.6423,237.3949,237.5947,25416.0
2021-10-14 15:00:00,249.69,249.71,249.23,249.66,111622.0,237.5757,237.5947,237.138,237.5472,111622.0
2021-10-15 09:30:00,251.09,251.16,250.68,251.16,68550.0,238.9078,238.9744,238.5177,238.9744,68550.0
2021-10-15 10:00:00,251.15,251.44,250.75,251.28,48849.0,238.9649,239.2408,238.5843,239.0886,48849.0
2021-10-15 11:00:00,251.37,251.37,250.94,251.01,173656.0,239.1742,239.1742,238.765,238.8317,173656.0
2021-10-15 12:00:00,251.02,251.3,251.0,251.24,8945.0,238.8412,239.1076,238.8221,239.0505,8945.0
2021-10-15 13:00:00,251.19,251.43,251.04,251.35,27528.0,239.0029,239.2313,238.8602,239.1552,27528.0
2021-10-15 14:00:00,251.41,251.7,251.4,251.61,22667.0,239.2122,239.4882,239.2027,239.4025,22667.0
2021-10-15 15:00:00,251.59,251.6,251.22,251.37,68262.0,239.3835,239.393,239.0315,239.1742,68262.0
2021-10-18 09:30:00,250.45,251.14,250.04,251.11,16712.0,238.2988,238.9553,237.9087,238.9268,16712.0
2021-10-18 10:00:00,251.08,251.52,251.08,251.47,111420.0,238.8983,239.3169,238.8983,239.2693,111420.0
2021-10-18 11:00:00,251.49,252.05,251.44,252.01,157968.0,239.2884,239.8212,239.2408,239.7831,157968.0
2021-10-18 12:00:00,251.95,252.1,251.79,251.86,88274.0,239.726,239.8688,239.5738,239.6404,88274.0
2021-10-18 13:00:00,251.92,252.04,251.84,251.9,121445.0,239.6975,239.8117,239.6214,239.6785,121445.0
2021-10-18 14:00:00,251.88,252.19,251.81,252.11,45493.0,239.6594,239.9544,239.5928,239.8783,45493.0
2021-10-18 15:00:00,252.12,252.43,252.03,252.31,74782.0,239.8878,240.1828,239.8022,240.0686,74782.0
2021-10-19 09:30:00,253.27,253.4,252.9,253.03,36396.0,240.982,241.1057,240.63,240.7536,36396.0
2021-10-19 10:00:00,253.03,253.78,252.99,253.73,16127.0,240.7536,241.4673,240.7156,241.4197,16127.0
2021-10-19 11:00:00,253.75,254.04,253.75,253.99,60298.0,241.4387,241.7146,241.4387,241.6671,60298.0
2021-10-19 12:00:00,254.0,254.18,253.88,254.18,17882.0,241.6766,241.8479,241.5624,241.8479,17882.0
2021-10-19 13:00:00,254.15,254.16,254.01,254.07,24294.0,241.8193,241.8288,241.6861,241.7432,24294.0
2021-10-19 14:00:00,254.1,254.14,253.64,253.81,25329.0,241.7717,241.8098,241.3341,241.4958,25329.0
2021-10-19 15:00:00,253.76,254.2,253.76,254.13,68446.0,241.4482,241.8669,241.4482,241.8003,68446.0
2021-10-20 09:30:00,254.51,254.83,254.44,254.63,26851.0,242.1618,242.4663,242.0952,242.276,26851.0
2021-10-20 10:00:00,254.66,255.32,254.51,254.97,23553.0,242.3046,242.9325,242.1618,242.5995,23553.0
2021-10-20 11:00:00,254.94,255.24,254.8,255.24,21999.0,242.571,242.8564,242.4378,242.8564,21999.0
2021-10-20 12:00:00,255.22,255.27,255.06,255.23,18420.0,242.8374,242.885,242.6852,242.8469,18420.0
2021-10-20 13:00:00,255.22,255.23,254.37,254.84,236366.0,242.8374,242.8469,242.0286,242.4758,236366.0
2021-10-20 14:00:00,254.83,255.13,254.83,255.04,26080.0,242.4663,242.7518,242.4663,242.6661,26080.0
2021-10-20 15:00:00,255.05,255.21,254.73,255.09,62220.0,242.6756,242.8279,242.3712,242.7137,62220.0
2021-10-21 09:30:00,254.85,255.17,254.71,255.07,39635.0,242.4853,242.7898,242.3521,242.6947,39635.0
2021-10-21 10:00:00,255.12,255.52,255.02,255.25,24320.0,242.7422,243.1228,242.6471,242.8659,24320.0
2021-10-21 11:00:00,255.35,255.36,254.68,255.01,248877.0,242.9611,242.9706,242.3236,242.6376,248877.0
2021-10-21 12:00:00,255.1,255.28,255.01,255.23,13637.0,242.7232,242.8945,242.6376,242.8469,13637.0
2021-10-21 13:00:00,255.27,255.37,255.01,255.09,16783.0,242.885,242.9801,242.6376,242.7137,16783.0
2021-10-21 14:00:00,255.1,255.38,255.06,255.38,21662.0,242.7232,242.9896,242.6852,242.9896,21662.0
2021-10-21 15:00:00,255.41,256.08,255.39,255.99,138641.0,243.0182,243.6557,242.9991,243.57,138641.0
2021-10-22 09:30:00,255.65,256.31,255.65,256.16,29353.0,243.2465,243.8745,243.2465,243.7318,29353.0
2021-10-22 10:00:00,256.11,256.54,255.89,255.96,32308.0,243.6842,244.0934,243.4749,243.5415,32308.0
2021-10-22 11:00:00,255.99,256.15,254.45,254.84,55849.0,243.57,243.7223,242.1048,242.4758,55849.0
2021-10-22 12:00:00,254.71,255.76,254.64,255.45,26231.0,242.3521,243.3512,242.2855,243.0562,26231.0
2021-10-22 13:00:00,255.39,255.69,255.29,255.3,44743.0,242.9991,243.2846,242.904,242.9135,44743.0
2021-10-22 14:00:00,255.32,256.14,255.31,255.72,18332.0,242.9325,243.7128,242.923,243.3131,18332.0
2021-10-22 15:00:00,255.6,255.9,255.38,255.63,48222.0,243.199,243.4844,242.9896,243.2275,48222.0
2021-10-25 09:30:00,256.07,256.19,255.19,255.96,14887.0,243.6462,243.7603,242.8088,243.5415,14887.0
2021-10-25 10:00:00,256.02,256.35,255.85,256.34,41050.0,243.5986,243.9126,243.4368,243.9031,41050.0
2021-10-25 11:00:00,256.25,256.66,256.25,256.66,20982.0,243.8174,244.2075,243.8174,244.2075,20982.0
2021-10-25 12:00:00,256.61,257.04,256.6,256.93,87747.0,244.16,244.5691,244.1504,244.4644,87747.0
2021-10-25 13:00:00,257.05,257.18,256.85,256.95,8845.0,244.5786,244.7023,244.3883,244.4835,8845.0
2021-10-25 14:00:00,256.92,257.18,256.85,257.01,15202.0,244.4549,244.7023,244.3883,244.5405,15202.0
2021-10-25 15:00:00,256.99,257.05,256.63,256.95,48460.0,244.5215,244.5786,244.179,244.4835,48460.0
2021-10-26 09:30:00,257.78,258.09,257.71,257.91,38258.0,245.2732,245.5681,245.2066,245.3969,38258.0
2021-10-26 10:00:00,257.88,258.58,257.88,258.41,68196.0,245.3683,246.0344,245.3683,245.8726,68196.0
2021-10-26 11:00:00,258.44,258.51,257.83,257.83,210538.0,245.9012,245.9678,245.3208,245.3208,210538.0
2021-10-26 12:00:00,257.73,257.74,256.78,257.15,13179.0,245.2256,245.2351,244.3217,244.6738,13179.0
2021-10-26 13:00:00,257.08,257.53,256.93,257.33,13747.0,244.6072,245.0353,244.4644,244.845,13747.0
2021-10-26 14:00:00,257.44,257.66,257.33,257.52,14065.0,244.9497,245.159,244.845,245.0258,14065.0
2021-10-26 15:00:00,257.66,257.78,256.98,256.98,91012.0,245.159,245.2732,244.512,244.512,91012.0
2021-10-27 09:30:00,257.24,257.45,256.66,257.43,16949.0,244.7594,244.9592,244.2075,244.9402,16949.0
2021-10-27 10:00:00,257.55,257.55,256.45,256.57,66658.0,245.0543,245.0543,244.0077,244.1219,66658.0
2021-10-27 11:00:00,256.52,256.94,256.5,256.53,41554.0,244.0743,244.4739,244.0553,244.0838,41554.0
2021-10-27 12:00:00,256.63,256.91,256.57,256.72,11494.0,244.179,244.4454,244.1219,244.2646,11494.0
2021-10-27 13:00:00,256.77,257.2,256.76,257.2,82971.0,244.3122,244.7213,244.3027,244.7213,82971.0
2021-10-27 14:00:00,257.17,257.26,256.75,256.75,13606.0,244.6928,244.7784,244.2932,244.2932,13606.0
2021-10-27 15:00:00,256.77,256.79,255.4,255.46,98402.0,244.3122,244.3312,243.0087,243.0657,98402.0
2021-10-28 09:30:00,256.28,257.12,256.25,257.08,30862.0,243.846,244.6452,243.8174,244.6072,30862.0
2021-10-28 10:00:00,257.11,257.77,256.79,257.49,97769.0,244.6357,245.2637,244.3312,244.9973,97769.0
2021-10-28 11:00:00,257.51,257.71,257.17,257.31,20017.0,245.0163,245.2066,244.6928,244.826,20017.0
2021-10-28 12:00:00,257.29,257.62,257.0,257.03,18035.0,244.807,245.121,244.531,244.5596,18035.0
2021-10-28 13:00:00,257.13,257.5,257.1,257.37,15601.0,244.6547,245.0068,244.6262,244.8831,15601.0
2021-10-28 14:00:00,257.42,257.71,257.42,257.49,18325.0,244.9307,245.2066,244.9307,244.9973,18325.0
2021-10-28 15:00:00,257.49,258.0,257.31,257.9,37638.0,244.9973,245.4825,244.826,245.3874,37638.0
2021-10-29 09:30:00,256.75,257.71,256.75,257.49,26754.0,244.2932,245.2066,244.2932,244.9973,26754.0
2021-10-29 10:00:00,257.46,257.74,257.1,257.55,54236.0,244.9687,245.2351,244.6262,245.0543,54236.0
2021-10-29 11:00:00,257.52,258.12,257.52,257.99,37797.0,245.0258,245.5967,245.0258,245.473,37797.0
2021-10-29 12:00:00,257.88,258.48,257.88,258.3,16232.0,245.3683,245.9392,245.3683,245.768,16232.0
2021-10-29 13:00:00,258.3,258.44,258.15,258.29,12557.0,245.768,245.9012,245.6252,245.7584,12557.0
2021-10-29 14:00:00,258.2,258.29,257.69,257.94,19386.0,245.6728,245.7584,245.1876,245.4254,19386.0
2021-10-29 15:00:00,257.97,258.65,257.67,258.41,329898.0,245.454,246.101,245.1685,245.8726,329898.0
2021-11-01 09:30:00,259.3,259.3,258.59,258.66,46781.0,246.7194,246.7194,246.0439,246.1105,46781.0
2021-11-01 10:00:00,258.57,258.76,258.05,258.26,52664.0,246.0249,246.2056,245.5301,245.7299,52664.0
2021-11-01 11:00:00,258.3,258.8,258.29,258.78,25459.0,245.768,246.2437,245.7584,246.2247,25459.0
2021-11-01 12:00:00,258.83,259.14,258.83,259.13,10913.0,246.2722,246.5672,246.2722,246.5577,10913.0
2021-11-01 13:00:00,259.17,259.17,258.45,258.54,27825.0,246.5957,246.5957,245.9107,245.9963,27825.0
2021-11-01 14:00:00,258.57,258.74,258.13,258.69,46320.0,246.0249,246.1866,245.6062,246.139,46320.0
2021-11-01 15:00:00,258.61,259.29,258.61,259.19,55353.0,246.0629,246.7099,246.0629,246.6148,55353.0
2021-11-02 09:30:00,259.44,259.74,259.25,259.72,22040.0,246.8527,247.1381,246.6719,247.1191,22040.0
2021-11-02 10:00:00,259.66,259.89,259.46,259.85,88217.0,247.062,247.2808,246.8717,247.2428,88217.0
2021-11-02 11:00:00,259.82,260.17,259.69,259.75,18710.0,247.2142,247.5472,247.0905,247.1476,18710.0
2021-11-02 12:00:00,259.72,260.13,259.58,260.05,9508.0,247.1191,247.5092,246.9859,247.4331,9508.0
2021-11-02 13:00:00,260.0,260.08,259.74,259.87,9433.0,247.3855,247.4616,247.1381,247.2618,9433.0
2021-11-02 14:00:00,259.83,260.05,259.7,260.04,13970.0,247.2237,247.4331,247.1,247.4235,13970.0
2021-11-02 15:00:00,260.07,260.11,259.8,259.99,41473.0,247.4521,247.4901,247.1952,247.376,41473.0
2021-11-03 09:30:00,259.73,259.92,259.55,259.9,31789.0,247.1286,247.3094,246.9573,247.2903,31789.0
2021-11-03 10:00:00,259.96,260.06,259.58,260.0,39878.0,247.3474,247.4426,246.9859,247.3855,39878.0
2021-11-03 11:00:00,260.02,260.03,259.78,259.97,12131.0,247.4045,247.414,247.1762,247.3569,12131.0
2021-11-03 12:00:00,259.98,260.02,259.78,259.8,15542.0,247.3665,247.4045,247.1762,247.1952,15542.0
2021-11-03 13:00:00,259.75,259.88,259.64,259.75,46312.0,247.1476,247.2713,247.0429,247.1476,46312.0
2021-11-03 14:00:00,259.69,261.49,259.51,261.34,61816.0,247.0905,248.8032,246.9193,248.6605,61816.0
2021-11-03 15:00:00,261.34,261.91,261.27,261.76,54722.0,248.6605,249.2028,248.5939,249.0601,54722.0
2021-11-04 09:30:00,262.31,262.76,261.95,262.69,30498.0,249.5834,250.0116,249.2409,249.945,30498.0
2021-11-04 10:00:00,262.65,263.05,262.61,262.66,147513.0,249.9069,250.2875,249.8689,249.9164,147513.0
2021-11-04 11:00:00,262.63,262.63,261.89,262.44,103267.0,249.8879,249.8879,249.1838,249.7071,103267.0
2021-11-04 12:00:00,262.47,262.57,262.17,262.27,11429.0,249.7356,249.8308,249.4502,249.5453,11429.0
2021-11-04 13:00:00,262.25,262.52,262.08,262.47,15001.0,249.5263,249.7832,249.3646,249.7356,15001.0
2021-11-04 14:00:00,262.28,262.41,262.1,262.26,19206.0,249.5549,249.6786,249.3836,249.5358,19206.0
2021-11-04 15:00:00,262.15,262.76,262.03,262.76,56546.0,249.4312,250.0116,249.317,250.0116,56546.0
2021-11-05 09:30:00,263.85,264.69,263.85,264.51,36129.0,251.0487,251.8479,251.0487,251.6767,36129.0
2021-11-05 10:00:00,264.75,264.87,264.26,264.37,28539.0,251.905,252.0192,251.4388,251.5435,28539.0
2021-11-05 11:00:00,264.39,264.46,263.97,263.99,27631.0,251.5625,251.6291,251.1629,251.1819,27631.0
2021-11-05 12:00:00,264.01,264.13,263.71,263.79,12053.0,251.2009,251.3151,250.9155,250.9916,12053.0
2021-11-05 13:00:00,263.71,263.8,262.65,263.3,13994.0,250.9155,251.0011,249.9069,250.5254,13994.0
2021-11-05 14:00:00,263.24,263.64,263.21,263.6,44399.0,250.4683,250.8489,250.4397,250.8108,44399.0
2021-11-05 15:00:00,263.53,263.83,263.2,263.49,91007.0,250.7442,251.0297,250.4302,250.7062,91007.0
2021-11-08 09:30:00,264.37,264.55,263.9,264.16,19654.0,251.5435,251.7147,251.0963,251.3436,19654.0
2021-11-08 10:00:00,264.16,264.36,263.78,264.08,26190.0,251.3436,251.5339,250.9821,251.2675,26190.0
2021-11-08 11:00:00,263.97,264.11,263.66,263.75,16315.0,251.1629,251.2961,250.8679,250.9535,16315.0
2021-11-08 12:00:00,263.75,263.85,263.52,263.73,42237.0,250.9535,251.0487,250.7347,250.9345,42237.0
2021-11-08 13:00:00,263.75,263.99,263.71,263.98,27246.0,250.9535,251.1819,250.9155,251.1724,27246.0
2021-11-08 14:00:00,264.02,264.21,263.9,264.14,113190.0,251.2104,251.3912,251.0963,251.3246,113190.0
2021-11-08 15:00:00,264.17,264.18,263.67,263.94,55953.0,251.3532,251.3627,250.8774,251.1343,55953.0
2021-11-09 09:30:00,264.02,264.3,262.6,262.61,42227.0,251.2104,251.4769,249.8593,249.8689,42227.0
2021-11-09 10:00:00,262.84,263.45,262.37,263.06,63934.0,250.0877,250.6681,249.6405,250.297,63934.0
2021-11-09 11:00:00,263.19,263.23,262.57,262.63,25373.0,250.4207,250.4588,249.8308,249.8879,25373.0
2021-11-09 12:00:00,262.52,262.92,262.35,262.72,35781.0,249.7832,250.1638,249.6215,249.9735,35781.0
2021-11-09 13:00:00,262.77,262.9,262.27,262.39,27003.0,250.0211,250.1448,249.5453,249.6595,27003.0
2021-11-09 14:00:00,262.37,262.96,262.31,262.96,58126.0,249.6405,250.2019,249.5834,250.2019,58126.0
2021-11-09 15:00:00,262.96,263.16,262.66,263.12,72657.0,250.2019,250.3922,249.9164,250.3541,72657.0
2021-11-10 09:30:00,262.07,262.84,261.91,262.84,29177.0,249.355,250.0877,249.2028,250.0877,29177.0
2021-11-10 10:00:00,262.93,263.1,262.69,262.71,24562.0,250.1733,250.3351,249.945,249.964,24562.0
2021-11-10 11:00:00,262.83,263.01,262.42,262.72,20534.0,250.0782,250.2494,249.6881,249.9735,20534.0
2021-11-10 12:00:00,262.74,262.78,262.0,262.26,18798.0,249.9925,250.0306,249.2884,249.5358,18798.0
2021-11-10 13:00:00,262.31,262.31,260.94,261.16,35140.0,249.5834,249.5834,248.2799,248.4892,35140.0
2021-11-10 14:00:00,261.1,261.1,259.8,260.32,38643.0,248.4321,248.4321,247.1952,247.69,38643.0
2021-11-10 15:00:00,260.21,261.01,260.08,260.66,120110.0,247.5853,248.3465,247.4616,248.0135,120110.0
2021-11-11 09:30:00,261.88,261.88,261.18,261.6,61236.0,249.1743,249.1743,248.5082,248.9079,61236.0
2021-11-11 10:00:00,261.61,261.61,261.01,261.33,153408.0,248.9174,248.9174,248.3465,248.651,153408.0
2021-11-11 11:00:00,261.41,261.55,261.15,261.34,12292.0,248.7271,248.8603,248.4797,248.6605,12292.0
2021-11-11 12:00:00,261.36,261.42,260.92,261.3,17104.0,248.6795,248.7366,248.2608,248.6224,17104.0
2021-11-11 13:00:00,261.26,261.35,261.01,261.26,23759.0,248.5843,248.67,248.3465,248.5843,23759.0
2021-11-11 14:00:00,261.26,261.48,261.13,261.17,33760.0,248.5843,248.7937,248.4607,248.4987,33760.0
2021-11-11 15:00:00,261.18,261.25,260.89,260.9,49964.0,248.5082,248.5748,248.2323,248.2418,49964.0
2021-11-12 09:30:00,261.66,261.66,261.21,261.43,11481.0,248.9649,248.9649,248.5368,248.7461,11481.0
2021-11-12 10:00:00,261.37,261.79,261.19,261.79,41356.0,248.689,249.0886,248.5177,249.0886,41356.0
2021-11-12 11:00:00,261.83,262.78,261.78,262.76,32468.0,249.1267,250.0306,249.0791,250.0116,32468.0
2021-11-12 12:00:00,262.76,262.86,262.54,262.61,119386.0,250.0116,250.1067,249.8022,249.8689,119386.0
2021-11-12 13:00:00,262.6,262.71,262.43,262.71,39887.0,249.8593,249.964,249.6976,249.964,39887.0
2021-11-12 14:00:00,262.71,262.71,262.4,262.66,21062.0,249.964,249.964,249.669,249.9164,21062.0
2021-11-12 15:00:00,262.61,263.2,262.53,262.96,74302.0,249.8689,250.4302,249.7927,250.2019,74302.0
2021-11-15 09:30:00,263.68,263.68,263.1,263.61,12287.0,250.8869,250.8869,250.3351,250.8203,12287.0
2021-11-15 10:00:00,263.56,263.6,263.13,263.27,24533.0,250.7728,250.8108,250.3636,250.4968,24533.0
2021-11-15 11:00:00,263.24,263.39,262.4,262.62,34267.0,250.4683,250.611,249.669,249.8784,34267.0
2021-11-15 12:00:00,262.74,262.87,262.35,262.82,42862.0,249.9925,250.1162,249.6215,250.0687,42862.0
2021-11-15 13:00:00,262.84,263.07,262.76,262.78,111548.0,250.0877,250.3065,250.0116,250.0306,111548.0
2021-11-15 14:00:00,262.78,262.98,262.53,262.91,21371.0,250.0306,250.2209,249.7927,250.1543,21371.0
2021-11-15 15:00:00,262.89,263.04,262.51,262.98,43038.0,250.1353,250.278,249.7737,250.2209,43038.0
2021-11-16 09:30:00,262.87,263.73,262.79,263.54,16092.0,250.1162,250.9345,250.0401,250.7537,16092.0
2021-11-16 10:00:00,263.69,263.82,263.39,263.55,22791.0,250.8965,251.0201,250.611,250.7632,22791.0
2021-11-16 11:00:00,263.67,264.35,263.67,264.28,52636.0,250.8774,251.5244,250.8774,251.4578,52636.0
2021-11-16 12:00:00,264.29,264.54,264.23,264.42,31649.0,251.4673,251.7052,251.4103,251.591,31649.0
2021-11-16 13:00:00,264.47,264.68,264.42,264.66,90673.0,251.6386,251.8384,251.591,251.8194,90673.0
2021-11-16 14:00:00,264.65,264.74,264.41,264.46,139268.0,251.8099,251.8955,251.5815,251.6291,139268.0
2021-11-16 15:00:00,264.45,264.51,263.92,264.06,127404.0,251.6196,251.6767,251.1153,251.2485,127404.0
2021-11-17 09:30:00,264.07,264.07,262.98,263.02,83803.0,251.258,251.258,250.2209,250.259,83803.0
2021-11-17 10:00:00,263.02,263.61,263.02,263.33,11501.0,250.259,250.8203,250.259,250.5539,11501.0
2021-11-17 11:00:00,263.45,263.74,263.27,263.74,10424.0,250.6681,250.944,250.4968,250.944,10424.0
2021-11-17 12:00:00,263.69,263.69,262.85,263.05,19979.0,250.8965,250.8965,250.0972,250.2875,19979.0
2021-11-17 13:00:00,263.15,263.53,263.11,263.5,23605.0,250.3827,250.7442,250.3446,250.7157,23605.0
2021-11-17 14:00:00,263.52,263.52,263.05,263.36,51789.0,250.7347,250.7347,250.2875,250.5825,51789.0
2021-11-17 15:00:00,263.36,263.51,263.09,263.17,114085.0,250.5825,250.7252,250.3256,250.4017,114085.0
2021-11-18 09:30:00,263.99,263.99,263.23,263.35,71829.0,251.1819,251.1819,250.4588,250.5729,71829.0
2021-11-18 10:00:00,263.25,263.38,262.0,262.63,48077.0,250.4778,250.6015,249.2884,249.8879,48077.0
2021-11-18 11:00:00,262.67,263.71,262.49,263.56,405466.0,249.9259,250.9155,249.7547,250.7728,405466.0
2021-11-18 12:00:00,263.58,264.06,263.36,263.37,26802.0,250.7918,251.2485,250.5825,250.592,26802.0
2021-11-18 13:00:00,263.46,263.79,263.43,263.62,18475.0,250.6776,250.9916,250.6491,250.8298,18475.0
2021-11-18 14:00:00,263.58,263.72,263.24,263.72,75266.0,250.7918,250.925,250.4683,250.925,75266.0
2021-11-18 15:00:00,263.7,263.96,263.66,263.75,84774.0,250.906,251.1534,250.8679,250.9535,84774.0
2021-11-19 09:30:00,263.98,263.98,263.29,263.96,98190.0,251.1724,251.1724,250.5159,251.1534,98190.0
2021-11-19 10:00:00,263.82,263.84,263.33,263.58,24993.0,251.0201,251.0392,250.5539,250.7918,24993.0
2021-11-19 11:00:00,263.62,264.0,263.62,263.86,60252.0,250.8298,251.1914,250.8298,251.0582,60252.0
2021-11-19 12:00:00,263.86,264.38,263.85,264.07,35394.0,251.0582,251.553,251.0487,251.258,35394.0
2021-11-19 13:00:00,264.06,264.09,263.0,263.53,40021.0,251.2485,251.277,250.2399,250.7442,40021.0
2021-11-19 14:00:00,263.54,263.69,263.29,263.41,54675.0,250.7537,250.8965,250.5159,250.63,54675.0
2021-11-19 15:00:00,263.4,263.52,263.0,263.11,83345.0,250.6205,250.7347,250.2399,250.3446,83345.0
2021-11-22 09:30:00,264.31,265.06,264.19,264.96,28795.0,251.4864,252.2,251.3722,252.1048,28795.0
2021-11-22 10:00:00,265.07,265.43,264.82,264.9,75214.0,252.2095,252.552,251.9716,252.0477,75214.0
2021-11-22 11:00:00,264.94,264.94,262.7,263.2,94968.0,252.0858,252.0858,249.9545,250.4302,94968.0
2021-11-22 12:00:00,263.12,263.88,262.92,263.68,51102.0,250.3541,251.0772,250.1638,250.8869,51102.0
2021-11-22 13:00:00,263.56,263.93,263.46,263.69,23114.0,250.7728,251.1248,250.6776,250.8965,23114.0
2021-11-22 14:00:00,263.68,264.4,263.64,264.33,33953.0,250.8869,251.572,250.8489,251.5054,33953.0
2021-11-22 15:00:00,264.34,264.72,261.93,261.99,71323.0,251.5149,251.8765,249.2218,249.2789,71323.0
2021-11-23 09:30:00,261.64,262.74,261.21,262.56,46968.0,248.9459,249.9925,248.5368,249.8213,46968.0
2021-11-23 10:00:00,262.52,262.57,260.18,260.21,45105.0,249.7832,249.8308,247.5567,247.5853,45105.0
2021-11-23 11:00:00,260.19,261.39,259.85,260.96,70585.0,247.5663,248.708,247.2428,248.2989,70585.0
2021-11-23 12:00:00,260.92,261.21,260.36,260.52,20347.0,248.2608,248.5368,247.728,247.8803,20347.0
2021-11-23 13:00:00,260.43,261.27,260.29,260.98,30605.0,247.7946,248.5939,247.6614,248.3179,30605.0
2021-11-23 14:00:00,260.99,261.75,260.55,261.63,44646.0,248.3274,249.0506,247.9088,248.9364,44646.0
2021-11-23 15:00:00,261.66,262.32,261.44,262.2,56139.0,248.9649,249.5929,248.7556,249.4787,56139.0
2021-11-24 09:30:00,261.06,261.08,260.33,260.92,16213.0,248.3941,248.4131,247.6995,248.2608,16213.0
2021-11-24 10:00:00,260.62,261.92,260.62,261.74,35475.0,247.9754,249.2123,247.9754,249.0411,35475.0
2021-11-24 11:00:00,261.69,262.47,261.48,262.16,63616.0,248.9935,249.7356,248.7937,249.4407,63616.0
2021-11-24 12:00:00,262.18,262.48,261.96,262.47,160458.0,249.4597,249.7452,249.2504,249.7356,160458.0
2021-11-24 13:00:00,262.47,262.71,262.41,262.42,33291.0,249.7356,249.964,249.6786,249.6881,33291.0
2021-11-24 14:00:00,262.41,262.72,261.77,262.56,73285.0,249.6786,249.9735,249.0696,249.8213,73285.0
2021-11-24 15:00:00,262.5,262.96,262.37,262.9,104822.0,249.7642,250.2019,249.6405,250.1448,104822.0
2021-11-26 09:30:00,258.72,259.56,258.08,258.6,102482.0,246.1676,246.9668,245.5586,246.0534,102482.0
2021-11-26 10:00:00,258.49,258.52,257.11,257.82,116787.0,245.9487,245.9773,244.6357,245.3112,116787.0
2021-11-26 11:00:00,257.75,257.76,256.61,257.2,81191.0,245.2446,245.2542,244.16,244.7213,81191.0
2021-11-26 12:00:00,257.18,258.62,256.59,257.14,104553.0,244.7023,246.0724,244.1409,244.6642,104553.0
2021-11-29 09:30:00,259.57,260.35,259.01,259.37,66492.0,246.9763,247.7185,246.4435,246.786,66492.0
2021-11-29 10:00:00,259.47,259.66,258.48,258.9,351558.0,246.8812,247.062,245.9392,246.3388,351558.0
2021-11-29 11:00:00,258.89,260.0,258.78,260.0,36798.0,246.3293,247.3855,246.2247,247.3855,36798.0
2021-11-29 12:00:00,259.96,261.04,259.96,261.03,31763.0,247.3474,248.375,247.3474,248.3655,31763.0
2021-11-29 13:00:00,261.03,261.21,260.69,260.99,28535.0,248.3655,248.5368,248.042,248.3274,28535.0
2021-11-29 14:00:00,260.88,260.97,260.51,260.67,41167.0,248.2228,248.3084,247.8707,248.023,41167.0
2021-11-29 15:00:00,260.7,261.01,259.94,260.1,92609.0,248.0515,248.3465,247.3284,247.4806,92609.0
2021-11-30 09:30:00,258.6,259.08,258.3,258.9,83817.0,246.0534,246.5101,245.768,246.3388,83817.0
2021-11-30 10:00:00,258.82,259.65,256.23,256.24,61141.0,246.2627,247.0525,243.7984,243.8079,61141.0
2021-11-30 11:00:00,256.03,257.22,255.15,255.67,85445.0,243.6081,244.7404,242.7708,243.2656,85445.0
2021-11-30 12:00:00,255.57,256.03,254.9,255.52,50286.0,243.1704,243.6081,242.5329,243.1228,50286.0
2021-11-30 13:00:00,255.59,256.63,255.2,256.62,39550.0,243.1894,244.179,242.8184,244.1695,39550.0
2021-11-30 14:00:00,256.61,256.8,255.58,255.72,88731.0,244.16,244.3407,243.1799,243.3131,88731.0
2021-11-30 15:00:00,255.73,255.92,254.7,255.28,161045.0,243.3226,243.5034,242.3426,242.8945,161045.0
2021-12-01 09:30:00,258.27,258.3,257.44,258.07,79912.0,245.7394,245.768,244.9497,245.5491,79912.0
2021-12-01 10:00:00,258.18,259.09,257.81,259.08,263737.0,245.6538,246.5196,245.3017,246.5101,263737.0
2021-12-01 11:00:00,259.09,259.66,258.15,258.42,265954.0,246.5196,247.062,245.6252,245.8821,265954.0
2021-12-01 12:00:00,258.38,259.05,257.01,257.03,116051.0,245.8441,246.4816,244.5405,244.5596,116051.0
2021-12-01 13:00:00,257.04,257.42,255.29,256.31,179925.0,244.5691,244.9307,242.904,243.8745,179925.0
2021-12-01 14:00:00,256.21,256.41,254.99,255.26,128073.0,243.7794,243.9697,242.6186,242.8755,128073.0
2021-12-01 15:00:00,255.42,255.44,251.32,251.45,339154.0,243.0277,243.0467,239.1266,239.2503,339154.0
2021-12-02 09:30:00,251.68,254.62,251.58,254.62,71034.0,239.4691,242.2665,239.374,242.2665,71034.0
2021-12-02 10:00:00,254.36,254.86,252.17,253.94,140722.0,242.0191,242.4949,239.9354,241.6195,140722.0
2021-12-02 11:00:00,254.14,255.13,253.55,254.99,258665.0,241.8098,242.7518,241.2484,242.6186,258665.0
2021-12-02 12:00:00,254.97,255.93,254.81,255.49,56224.0,242.5995,243.5129,242.4473,243.0943,56224.0
2021-12-02 13:00:00,255.51,255.92,254.63,255.84,86298.0,243.1133,243.5034,242.276,243.4273,86298.0
2021-12-02 14:00:00,255.83,256.13,255.34,255.62,96094.0,243.4178,243.7032,242.9516,243.218,96094.0
2021-12-02 15:00:00,255.67,256.36,254.83,255.4,221327.0,243.2656,243.9221,242.4663,243.0087,221327.0
2021-12-03 09:30:00,256.26,257.09,253.91,254.11,33121.0,243.8269,244.6167,241.591,241.7812,33121.0
2021-12-03 10:00:00,254.3,254.3,251.95,252.3,146612.0,241.962,241.962,239.726,240.0591,146612.0
2021-12-03 11:00:00,252.06,252.93,251.06,251.12,189992.0,239.8307,240.6585,238.8792,238.9363,189992.0
2021-12-03 12:00:00,251.15,252.71,250.9,251.99,82515.0,238.9649,240.4492,238.727,239.7641,82515.0
2021-12-03 13:00:00,251.7,252.75,251.15,251.27,64035.0,239.4882,240.4872,238.9649,239.079,64035.0
2021-12-03 14:00:00,251.27,251.72,250.74,250.89,43642.0,239.079,239.5072,238.5748,238.7175,43642.0
2021-12-03 15:00:00,250.83,253.0,250.39,252.9,146419.0,238.6604,240.7251,238.2417,240.63,146419.0
2021-12-06 09:30:00,254.23,254.39,252.64,254.36,68176.0,241.8954,242.0477,240.3826,242.0191,68176.0
2021-12-06 10:00:00,254.08,255.62,253.49,255.41,90279.0,241.7527,243.218,241.1913,243.0182,90279.0
2021-12-06 11:00:00,255.59,255.59,254.55,254.96,51766.0,243.1894,243.1894,242.1999,242.59,51766.0
2021-12-06 12:00:00,255.02,256.22,255.0,256.18,223815.0,242.6471,243.7889,242.6281,243.7508,223815.0
2021-12-06 13:00:00,256.25,256.85,256.1,256.67,101712.0,243.8174,244.3883,243.6747,244.217,101712.0
2021-12-06 14:00:00,256.76,256.91,255.83,255.83,42841.0,244.3027,244.4454,243.4178,243.4178,42841.0
2021-12-06 15:00:00,255.92,256.27,255.62,255.86,107777.0,243.5034,243.8365,243.218,243.4463,107777.0
2021-12-07 09:30:00,259.3,260.94,258.95,260.94,65727.0,246.7194,248.2799,246.3864,248.2799,65727.0
2021-12-07 10:00:00,260.94,261.69,260.79,261.55,91345.0,248.2799,248.9935,248.1372,248.8603,91345.0
2021-12-07 11:00:00,261.57,261.79,261.2,261.3,49890.0,248.8793,249.0886,248.5273,248.6224,49890.0
2021-12-07 12:00:00,261.24,261.62,261.24,261.61,143912.0,248.5653,248.9269,248.5653,248.9174,143912.0
2021-12-07 13:00:00,261.56,261.71,261.19,261.57,31609.0,248.8698,249.0125,248.5177,248.8793,31609.0
2021-12-07 14:00:00,261.53,261.56,261.17,261.3,46795.0,248.8412,248.8698,248.4987,248.6224,46795.0
2021-12-07 15:00:00,261.3,261.5,260.21,261.21,358047.0,248.6224,248.8127,247.5853,248.5368,358047.0
2021-12-08 09:30:00,261.72,261.99,260.86,261.45,28311.0,249.022,249.2789,248.2038,248.7651,28311.0
2021-12-08 10:00:00,261.35,261.69,260.82,260.93,236177.0,248.67,248.9935,248.1657,248.2704,236177.0
2021-12-08 11:00:00,260.86,261.65,260.78,261.5,41244.0,248.2038,248.9554,248.1276,248.8127,41244.0
2021-12-08 12:00:00,261.46,261.76,261.23,261.67,40940.0,248.7746,249.0601,248.5558,248.9745,40940.0
2021-12-08 13:00:00,261.62,262.1,261.59,261.83,48166.0,248.9269,249.3836,248.8983,249.1267,48166.0
2021-12-08 14:00:00,261.86,262.09,261.56,262.05,102664.0,249.1552,249.3741,248.8698,249.336,102664.0
2021-12-08 15:00:00,262.06,262.53,261.95,262.23,138505.0,249.3455,249.7927,249.2409,249.5073,138505.0
2021-12-09 09:30:00,261.66,261.98,261.22,261.41,28728.0,248.9649,249.2694,248.5463,248.7271,28728.0
2021-12-09 10:00:00,261.6,261.75,260.67,261.26,156463.0,248.9079,249.0506,248.023,248.5843,156463.0
2021-12-09 11:00:00,261.15,261.65,260.93,261.2,120866.0,248.4797,248.9554,248.2704,248.5273,120866.0
2021-12-09 12:00:00,261.17,261.67,260.95,261.66,69071.0,248.4987,248.9745,248.2894,248.9649,69071.0
2021-12-09 13:00:00,261.61,261.67,261.03,261.34,31248.0,248.9174,248.9745,248.3655,248.6605,31248.0
2021-12-09 14:00:00,261.33,261.44,260.59,260.74,110035.0,248.651,248.7556,247.9469,248.0896,110035.0
2021-12-09 15:00:00,260.71,261.0,260.01,260.03,113524.0,248.061,248.337,247.395,247.414,113524.0
2021-12-10 09:30:00,261.71,262.24,260.95,261.07,39967.0,249.0125,249.5168,248.2894,248.4036,39967.0
2021-12-10 10:00:00,261.15,261.76,260.48,260.74,41218.0,248.4797,249.0601,247.8422,248.0896,41218.0
2021-12-10 11:00:00,260.76,261.28,259.93,261.07,213830.0,248.1086,248.6034,247.3189,248.4036,213830.0
2021-12-10 12:00:00,261.12,261.26,260.7,261.19,182189.0,248.4511,248.5843,248.0515,248.5177,182189.0
2021-12-10 13:00:00,261.21,261.49,261.09,261.32,60958.0,248.5368,248.8032,248.4226,248.6414,60958.0
2021-12-10 14:00:00,261.35,261.48,260.88,260.88,72371.0,248.67,248.7937,248.2228,248.2228,72371.0
2021-12-10 15:00:00,260.97,262.19,260.82,262.13,111145.0,248.3084,249.4692,248.1657,249.4121,111145.0
2021-12-13 09:30:00,261.02,261.16,260.01,260.37,67497.0,249.1042,249.2379,248.1404,248.4839,67497.0
2021-12-13 10:00:00,260.23,260.62,259.39,259.62,47537.0,248.3503,248.7225,247.5487,247.7682,47537.0
2021-12-13 11:00:00,259.67,259.77,258.95,259.22,71811.0,247.8159,247.9113,247.1287,247.3864,71811.0
2021-12-13 12:00:00,259.24,259.73,258.99,259.44,44208.0,247.4055,247.8731,247.1669,247.5964,44208.0
2021-12-13 13:00:00,259.42,259.66,259.19,259.62,633503.0,247.5773,247.8063,247.3578,247.7682,633503.0
2021-12-13 14:00:00,259.6,259.96,259.41,259.9,61070.0,247.7491,248.0926,247.5677,248.0354,61070.0
2021-12-13 15:00:00,259.91,260.13,258.86,258.94,219752.0,248.0449,248.2549,247.0429,247.1192,219752.0
2021-12-14 09:30:00,256.79,258.33,256.73,257.81,40034.0,245.0674,246.5371,245.0101,246.0408,40034.0
2021-12-14 10:00:00,257.66,258.0,256.01,256.29,153508.0,245.8976,246.2221,244.323,244.5902,153508.0
2021-12-14 11:00:00,256.19,256.5,255.74,255.92,86312.0,244.4947,244.7906,244.0653,244.2371,86312.0
2021-12-14 12:00:00,255.87,256.0,255.46,255.57,84265.0,244.1894,244.3134,243.7981,243.903,84265.0
2021-12-14 13:00:00,255.57,256.05,255.46,255.54,86719.0,243.903,244.3611,243.7981,243.8744,86719.0
2021-12-14 14:00:00,255.54,256.68,255.48,256.6,84887.0,243.8744,244.9624,243.8172,244.886,84887.0
2021-12-14 15:00:00,256.58,257.73,256.56,257.04,206097.0,244.8669,245.9644,244.8479,245.3059,206097.0
2021-12-15 09:30:00,257.14,257.15,255.9,255.96,27273.0,245.4014,245.4109,244.218,244.2752,27273.0
2021-12-15 10:00:00,256.03,256.76,255.79,256.13,37851.0,244.342,245.0387,244.113,244.4375,37851.0
2021-12-15 11:00:00,256.07,256.36,255.46,255.83,46061.0,244.3802,244.657,243.7981,244.1512,46061.0
2021-12-15 12:00:00,255.82,256.29,255.55,256.25,61107.0,244.1416,244.5902,243.884,244.552,61107.0
2021-12-15 13:00:00,256.26,256.69,256.16,256.68,73415.0,244.5615,244.9719,244.4661,244.9624,73415.0
2021-12-15 14:00:00,256.55,258.37,255.64,257.78,115344.0,244.8383,246.5752,243.9699,246.0122,115344.0
2021-12-15 15:00:00,257.86,261.2,257.76,261.02,162951.0,246.0885,249.276,245.9931,249.1042,162951.0
2021-12-16 09:30:00,262.05,262.36,261.28,261.44,32415.0,250.0872,250.3831,249.3524,249.5051,32415.0
2021-12-16 10:00:00,261.3,261.96,260.6,261.54,51761.0,249.3715,250.0013,248.7034,249.6005,51761.0
2021-12-16 11:00:00,261.5,261.53,260.19,260.2,80495.0,249.5623,249.591,248.3121,248.3217,80495.0
2021-12-16 12:00:00,260.18,260.45,259.15,259.15,47450.0,248.3026,248.5603,247.3196,247.3196,47450.0
2021-12-16 13:00:00,259.28,260.1,259.22,259.54,43201.0,247.4437,248.2262,247.3864,247.6918,43201.0
2021-12-16 14:00:00,259.64,259.69,257.54,258.15,63913.0,247.7872,247.835,245.7831,246.3653,63913.0
2021-12-16 15:00:00,258.08,259.51,257.68,258.48,262697.0,246.2985,247.6632,245.9167,246.6802,262697.0
2021-12-17 09:30:00,257.02,257.1,255.37,256.1,39517.0,245.2869,245.3632,243.7122,244.4089,39517.0
2021-12-17 10:00:00,255.99,258.35,254.95,258.13,109875.0,244.3039,246.5561,243.3113,246.3462,109875.0
2021-12-17 11:00:00,257.94,258.9,256.44,257.03,112786.0,246.1649,247.081,244.7333,245.2964,112786.0
2021-12-17 12:00:00,256.87,257.63,256.13,257.21,61781.0,245.1437,245.869,244.4375,245.4682,61781.0
2021-12-17 13:00:00,257.23,258.33,256.85,258.32,31762.0,245.4873,246.5371,245.1246,246.5275,31762.0
2021-12-17 14:00:00,258.24,258.28,257.43,257.66,53588.0,246.4512,246.4893,245.6781,245.8976,53588.0
2021-12-17 15:00:00,257.66,258.03,256.1,256.39,231480.0,245.8976,246.2507,244.4089,244.6856,231480.0
2021-12-20 09:30:00,253.29,253.44,252.16,252.95,47758.0,241.7271,241.8703,240.6487,241.4027,47758.0
2021-12-20 10:00:00,253.03,253.24,251.65,251.8,201093.0,241.479,241.6794,240.162,240.3051,201093.0
2021-12-20 11:00:00,251.77,252.34,251.32,252.29,293970.0,240.2765,240.8205,239.8471,240.7728,293970.0
2021-12-20 12:00:00,252.29,252.56,251.67,251.67,38351.0,240.7728,241.0305,240.1811,240.1811,38351.0
2021-12-20 13:00:00,251.73,252.9,251.56,252.59,83576.0,240.2383,241.3549,240.0761,241.0591,83576.0
2021-12-20 14:00:00,252.69,253.16,252.33,252.73,171643.0,241.1545,241.6031,240.811,241.1927,171643.0
2021-12-20 15:00:00,252.75,253.67,252.68,253.48,169357.0,241.2118,242.0898,241.145,241.9085,169357.0
2021-12-21 09:30:00,255.42,256.1,254.88,254.92,61254.0,243.7599,244.4089,243.2445,243.2827,61254.0
2021-12-21 10:00:00,254.97,255.8,254.52,255.15,34760.0,243.3304,244.1225,242.901,243.5022,34760.0
2021-12-21 11:00:00,255.1,256.71,255.1,256.41,61575.0,243.4545,244.991,243.4545,244.7047,61575.0
2021-12-21 12:00:00,256.6,257.65,256.42,257.65,85037.0,244.886,245.8881,244.7142,245.8881,85037.0
2021-12-21 13:00:00,257.57,258.05,257.33,257.85,76760.0,245.8117,246.2698,245.5827,246.079,76760.0
2021-12-21 14:00:00,257.86,258.19,257.64,258.18,83974.0,246.0885,246.4034,245.8785,246.3939,83974.0
2021-12-21 15:00:00,258.16,258.45,257.34,258.37,152737.0,246.3748,246.6516,245.5922,246.5752,152737.0
2021-12-22 09:30:00,258.15,258.84,258.13,258.61,23979.0,246.3653,247.0238,246.3462,246.8043,23979.0
2021-12-22 10:00:00,258.66,260.04,258.34,260.0,56624.0,246.852,248.169,246.5466,248.1308,56624.0
2021-12-22 11:00:00,260.01,260.25,259.81,260.21,125010.0,248.1404,248.3694,247.9495,248.3312,125010.0
2021-12-22 12:00:00,260.25,260.37,259.93,260.34,29911.0,248.3694,248.4839,248.064,248.4553,29911.0
2021-12-22 13:00:00,260.35,260.36,259.68,259.82,38237.0,248.4648,248.4744,247.8254,247.959,38237.0
2021-12-22 14:00:00,259.76,260.1,259.44,260.06,86286.0,247.9018,248.2262,247.5964,248.1881,86286.0
2021-12-22 15:00:00,260.06,260.89,259.94,260.82,87091.0,248.1881,248.9802,248.0736,248.9134,87091.0
2021-12-23 09:30:00,261.43,262.37,261.21,262.15,22249.0,249.4955,250.3926,249.2856,250.1827,22249.0
2021-12-23 10:00:00,262.13,262.6,262.0,262.6,167242.0,250.1636,250.6121,250.0395,250.6121,167242.0
2021-12-23 11:00:00,262.6,262.76,262.5,262.74,63066.0,250.6121,250.7648,250.5167,250.7457,63066.0
2021-12-23 12:00:00,262.71,262.73,262.56,262.65,326865.0,250.7171,250.7362,250.5739,250.6598,326865.0
2021-12-23 13:00:00,262.7,262.92,262.53,262.88,63003.0,250.7076,250.9175,250.5453,250.8793,63003.0
2021-12-23 14:00:00,262.87,263.1,262.8,263.04,98407.0,250.8698,251.0893,250.803,251.032,98407.0
2021-12-23 15:00:00,263.05,263.3,262.42,262.45,189308.0,251.0416,251.2802,250.4403,250.469,189308.0
2021-12-27 09:30:00,263.0,263.96,263.0,263.73,37000.0,250.9939,251.91,250.9939,251.6905,37000.0
2021-12-27 10:00:00,263.7,264.77,263.61,264.77,76414.0,251.6619,252.6831,251.576,252.6831,76414.0
2021-12-27 11:00:00,264.8,264.96,264.56,264.88,129093.0,252.7117,252.8644,252.4826,252.788,129093.0
2021-12-27 12:00:00,264.88,265.19,264.88,265.18,99596.0,252.788,253.0839,252.788,253.0743,99596.0
2021-12-27 13:00:00,265.17,265.38,265.1,265.38,102709.0,253.0648,253.2652,252.998,253.2652,102709.0
2021-12-27 14:00:00,265.34,265.55,265.19,265.32,74511.0,253.227,253.4275,253.0839,253.208,74511.0
2021-12-27 15:00:00,265.28,265.94,265.1,265.93,263084.0,253.1698,253.7996,252.998,253.7901,263084.0
2021-12-28 09:30:00,266.11,266.89,265.98,266.71,79764.0,253.9619,254.7063,253.8378,254.5345,79764.0
2021-12-28 10:00:00,266.67,266.87,265.94,266.12,42765.0,254.4963,254.6872,253.7996,253.9714,42765.0
2021-12-28 11:00:00,266.14,266.34,265.76,266.24,54636.0,253.9905,254.1814,253.6279,254.086,54636.0
2021-12-28 12:00:00,266.26,266.27,265.17,265.58,53279.0,254.105,254.1146,253.0648,253.4561,53279.0
2021-12-28 13:00:00,265.57,265.75,265.41,265.73,104221.0,253.4465,253.6183,253.2938,253.5992,104221.0
2021-12-28 14:00:00,265.74,265.75,265.25,265.62,61754.0,253.6088,253.6183,253.1411,253.4943,61754.0
2021-12-28 15:00:00,265.65,266.06,265.34,265.61,89411.0,253.5229,253.9142,253.227,253.4847,89411.0
2021-12-29 09:30:00,265.5,266.29,265.47,265.81,70017.0,253.3797,254.1337,253.3511,253.6756,70017.0
2021-12-29 10:00:00,265.91,265.91,264.92,265.73,127211.0,253.771,253.771,252.8262,253.5992,127211.0
2021-12-29 11:00:00,265.76,265.87,265.35,265.39,218395.0,253.6279,253.7328,253.2366,253.2748,218395.0
2021-12-29 12:00:00,265.42,265.5,265.17,265.48,62488.0,253.3034,253.3797,253.0648,253.3606,62488.0
2021-12-29 13:00:00,265.5,265.8,265.45,265.75,227860.0,253.3797,253.666,253.332,253.6183,227860.0
2021-12-29 14:00:00,265.75,265.96,265.67,265.95,104066.0,253.6183,253.8187,253.542,253.8092,104066.0
2021-12-29 15:00:00,265.96,266.46,265.8,265.8,141813.0,253.8187,254.2959,253.666,253.666,141813.0
2021-12-30 09:30:00,265.98,266.77,265.98,266.5,26601.0,253.8378,254.5918,253.8378,254.3341,26601.0
2021-12-30 10:00:00,266.46,266.87,266.4,266.5,66880.0,254.2959,254.6872,254.2386,254.3341,66880.0
2021-12-30 11:00:00,266.48,266.6,266.38,266.56,49390.0,254.315,254.4295,254.2196,254.3913,49390.0
2021-12-30 12:00:00,266.57,266.67,266.33,266.64,27861.0,254.4009,254.4963,254.1718,254.4677,27861.0
2021-12-30 13:00:00,266.62,266.68,266.48,266.62,31571.0,254.4486,254.5059,254.315,254.4486,31571.0
2021-12-30 14:00:00,266.59,266.62,266.34,266.52,81159.0,254.42,254.4486,254.1814,254.3532,81159.0
2021-12-30 15:00:00,266.52,266.52,265.09,265.3,153182.0,254.3532,254.3532,252.9885,253.1889,153182.0
2021-12-31 09:30:00,265.11,265.73,265.09,265.1,26227.0,253.0075,253.5992,252.9885,252.998,26227.0
2021-12-31 10:00:00,265.13,265.48,264.7,265.16,202263.0,253.0266,253.3606,252.6163,253.0553,202263.0
2021-12-31 11:00:00,265.21,265.28,264.89,264.92,83431.0,253.103,253.1698,252.7976,252.8262,83431.0
2021-12-31 12:00:00,264.85,265.33,264.72,265.3,108281.0,252.7594,253.2175,252.6353,253.1889,108281.0
2021-12-31 13:00:00,265.36,265.48,265.2,265.4,51520.0,253.2461,253.3606,253.0934,253.2843,51520.0
2021-12-31 14:00:00,265.42,265.54,265.15,265.18,53838.0,253.3034,253.4179,253.0457,253.0743,53838.0
2021-12-31 15:00:00,265.4,265.61,264.47,264.47,196053.0,253.2843,253.4847,252.3968,252.3968,196053.0
2022-01-03 09:30:00,265.28,265.92,263.79,264.32,28105.0,253.1698,253.7806,251.7478,252.2536,28105.0
2022-01-03 10:00:00,264.83,265.52,264.54,265.1,209041.0,252.7403,253.3988,252.4636,252.998,209041.0
2022-01-03 11:00:00,265.1,265.12,264.1,264.56,47617.0,252.998,253.0171,252.0436,252.4826,47617.0
2022-01-03 12:00:00,264.55,264.9,264.45,264.71,58786.0,252.4731,252.8071,252.3777,252.6258,58786.0
2022-01-03 13:00:00,264.75,265.36,264.6,265.35,46386.0,252.664,253.2461,252.5208,253.2366,46386.0
2022-01-03 14:00:00,265.37,265.84,265.27,265.59,101998.0,253.2557,253.7042,253.1602,253.4656,101998.0
2022-01-03 15:00:00,265.6,266.05,265.37,266.05,185176.0,253.4752,253.9046,253.2557,253.9046,185176.0
2022-01-04 09:30:00,266.65,267.13,266.65,266.83,92417.0,254.4772,254.9353,254.4772,254.649,92417.0
2022-01-04 10:00:00,266.79,266.79,265.39,265.46,111029.0,254.6108,254.6108,253.2748,253.3416,111029.0
2022-01-04 11:00:00,265.37,265.69,264.85,265.52,75916.0,253.2557,253.5611,252.7594,253.3988,75916.0
2022-01-04 12:00:00,265.41,265.59,265.06,265.09,28155.0,253.2938,253.4656,252.9598,252.9885,28155.0
2022-01-04 13:00:00,265.04,265.33,264.34,264.34,35070.0,252.9407,253.2175,252.2727,252.2727,35070.0
2022-01-04 14:00:00,264.63,265.41,264.52,265.35,29807.0,252.5495,253.2938,252.4445,253.2366,29807.0
2022-01-04 15:00:00,265.4,266.35,265.39,265.51,261938.0,253.2843,254.1909,253.2748,253.3893,261938.0
2022-01-05 09:30:00,265.33,265.52,264.64,265.31,32886.0,253.2175,253.3988,252.559,253.1984,32886.0
2022-01-05 10:00:00,265.41,265.69,265.13,265.32,115380.0,253.2938,253.5611,253.0266,253.208,115380.0
2022-01-05 11:00:00,265.33,265.35,264.77,264.88,42613.0,253.2175,253.2366,252.6831,252.788,42613.0
2022-01-05 12:00:00,264.84,265.21,264.41,264.43,59998.0,252.7499,253.103,252.3395,252.3586,59998.0
2022-01-05 13:00:00,264.4,264.49,264.06,264.38,73015.0,252.33,252.4158,252.0055,252.3109,73015.0
2022-01-05 14:00:00,264.3,264.95,261.61,261.85,168079.0,252.2345,252.8548,249.6673,249.8964,168079.0
2022-01-05 15:00:00,261.88,261.88,259.93,259.93,192120.0,249.925,249.925,248.064,248.064,192120.0
2022-01-06 09:30:00,259.77,261.13,259.12,259.16,37860.0,247.9113,249.2092,247.291,247.3292,37860.0
2022-01-06 10:00:00,259.28,260.82,258.26,260.38,151595.0,247.4437,248.9134,246.4702,248.4935,151595.0
2022-01-06 11:00:00,260.47,261.11,260.0,260.73,200384.0,248.5794,249.1901,248.1308,248.8275,200384.0
2022-01-06 12:00:00,260.72,261.65,260.59,260.95,35791.0,248.8179,249.7055,248.6939,249.0374,35791.0
2022-01-06 13:00:00,260.89,261.05,260.23,260.6,25268.0,248.9802,249.1329,248.3503,248.7034,25268.0
2022-01-06 14:00:00,260.62,260.95,260.22,260.82,80519.0,248.7225,249.0374,248.3408,248.9134,80519.0
2022-01-06 15:00:00,260.92,261.2,259.47,259.96,101255.0,249.0088,249.276,247.625,248.0926,101255.0
2022-01-07 09:30:00,260.02,260.81,259.39,260.53,42774.0,248.1499,248.9038,247.5487,248.6366,42774.0
2022-01-07 10:00:00,260.57,260.57,257.99,258.35,119536.0,248.6748,248.6748,246.2126,246.5561,119536.0
2022-01-07 11:00:00,258.3,259.99,258.02,259.74,182547.0,246.5084,248.1213,246.2412,247.8827,182547.0
2022-01-07 12:00:00,259.76,259.82,259.05,259.43,43197.0,247.9018,247.959,247.2242,247.5868,43197.0
2022-01-07 13:00:00,259.49,259.67,259.12,259.26,26755.0,247.6441,247.8159,247.291,247.4246,26755.0
2022-01-07 14:00:00,259.28,259.64,258.75,259.49,73575.0,247.4437,247.7872,246.9379,247.6441,73575.0
2022-01-07 15:00:00,259.53,259.78,258.71,258.83,177185.0,247.6823,247.9209,246.8997,247.0142,177185.0
2022-01-10 09:30:00,256.99,256.99,254.7,254.84,79843.0,245.2582,245.2582,243.0728,243.2064,79843.0
2022-01-10 10:00:00,254.81,254.97,253.31,253.98,46929.0,243.1777,243.3304,241.7462,242.3856,46929.0
2022-01-10 11:00:00,253.81,255.3,253.57,254.99,299660.0,242.2234,243.6454,241.9943,243.3495,299660.0
2022-01-10 12:00:00,254.92,255.21,254.04,254.79,127104.0,243.2827,243.5595,242.4429,243.1587,127104.0
2022-01-10 13:00:00,254.81,256.44,254.75,256.33,173839.0,243.1777,244.7333,243.1205,244.6284,173839.0
2022-01-10 14:00:00,256.33,257.47,256.22,256.94,150257.0,244.6284,245.7163,244.5234,245.2105,150257.0
2022-01-10 15:00:00,257.06,258.56,256.22,258.38,262323.0,245.325,246.7566,244.5234,246.5848,262323.0
2022-01-11 09:30:00,258.42,258.5,256.78,257.11,54905.0,246.6229,246.6993,245.0578,245.3727,54905.0
2022-01-11 10:00:00,257.09,258.29,256.88,257.44,70796.0,245.3537,246.4989,245.1532,245.6877,70796.0
2022-01-11 11:00:00,257.49,260.1,257.49,259.83,137320.0,245.7354,248.2262,245.7354,247.9686,137320.0
2022-01-11 12:00:00,259.89,260.05,259.38,259.94,28055.0,248.0258,248.1785,247.5391,248.0736,28055.0
2022-01-11 13:00:00,259.92,260.42,259.51,260.36,53849.0,248.0545,248.5316,247.6632,248.4744,53849.0
2022-01-11 14:00:00,260.37,260.83,259.96,260.63,109052.0,248.4839,248.9229,248.0926,248.7321,109052.0
2022-01-11 15:00:00,260.61,261.08,260.41,260.96,95587.0,248.713,249.1615,248.5221,249.047,95587.0
2022-01-12 09:30:00,262.01,262.72,261.9,262.72,45307.0,250.0491,250.7266,249.9441,250.7266,45307.0
2022-01-12 10:00:00,262.77,262.96,261.1,261.38,64139.0,250.7744,250.9557,249.1806,249.4478,64139.0
2022-01-12 11:00:00,261.34,261.78,260.37,261.37,45458.0,249.4096,249.8296,248.4839,249.4383,45458.0
2022-01-12 12:00:00,261.47,262.06,261.16,262.01,25069.0,249.5337,250.0968,249.2379,250.0491,25069.0
2022-01-12 13:00:00,262.01,262.01,261.21,261.28,43180.0,250.0491,250.0491,249.2856,249.3524,43180.0
2022-01-12 14:00:00,261.23,261.69,261.0,261.56,42544.0,249.3047,249.7437,249.0852,249.6196,42544.0
2022-01-12 15:00:00,261.48,261.86,261.11,261.54,109206.0,249.5433,249.9059,249.1901,249.6005,109206.0
2022-01-13 09:30:00,262.19,262.53,261.95,262.22,194520.0,250.2208,250.5453,249.9918,250.2495,194520.0
2022-01-13 10:00:00,262.29,262.34,260.3,260.69,139440.0,250.3163,250.364,248.4171,248.7893,139440.0
2022-01-13 11:00:00,260.7,261.6,260.47,261.39,53329.0,248.7989,249.6578,248.5794,249.4574,53329.0
2022-01-13 12:00:00,261.31,261.31,259.1,259.49,71281.0,249.381,249.381,247.2719,247.6441,71281.0
2022-01-13 13:00:00,259.32,260.2,259.24,260.01,67127.0,247.4819,248.3217,247.4055,248.1404,67127.0
2022-01-13 14:00:00,260.04,260.43,259.08,259.4,53064.0,248.169,248.5412,247.2528,247.5582,53064.0
2022-01-13 15:00:00,259.42,259.43,257.18,257.77,214113.0,247.5773,247.5868,245.4395,246.0026,214113.0
2022-01-14 09:30:00,256.04,257.73,255.79,257.6,39409.0,244.3516,245.9644,244.113,245.8404,39409.0
2022-01-14 10:00:00,257.75,257.87,256.15,256.46,49891.0,245.9835,246.098,244.4566,244.7524,49891.0
2022-01-14 11:00:00,256.38,256.86,255.45,256.67,84590.0,244.6761,245.1342,243.7885,244.9528,84590.0
2022-01-14 12:00:00,256.53,256.72,255.36,255.4,602045.0,244.8192,245.0005,243.7026,243.7408,602045.0
2022-01-14 13:00:00,255.36,256.23,254.97,256.15,227825.0,243.7026,244.5329,243.3304,244.4566,227825.0
2022-01-14 14:00:00,256.14,256.74,255.85,256.4,124162.0,244.447,245.0196,244.1703,244.6952,124162.0
2022-01-14 15:00:00,256.39,257.93,256.39,257.77,234878.0,244.6856,246.1553,244.6856,246.0026,234878.0
2022-01-18 09:30:00,254.95,255.3,253.68,253.97,29859.0,243.3113,243.6454,242.0993,242.3761,29859.0
2022-01-18 10:00:00,253.95,254.97,253.67,253.79,61330.0,242.357,243.3304,242.0898,242.2043,61330.0
2022-01-18 11:00:00,253.83,254.42,253.28,254.08,44505.0,242.2425,242.8055,241.7176,242.4811,44505.0
2022-01-18 12:00:00,254.15,254.15,252.77,252.77,201896.0,242.5479,242.5479,241.2309,241.2309,201896.0
2022-01-18 13:00:00,252.77,253.55,252.57,253.43,213212.0,241.2309,241.9753,241.04,241.8607,213212.0
2022-01-18 14:00:00,253.48,254.46,253.24,254.24,93940.0,241.9085,242.8437,241.6794,242.6338,93940.0
2022-01-18 15:00:00,254.23,254.31,252.4,253.09,302608.0,242.6242,242.7006,240.8778,241.5363,302608.0
2022-01-19 09:30:00,254.05,254.83,253.78,254.68,84151.0,242.4524,243.1968,242.1948,243.0537,84151.0
2022-01-19 10:00:00,254.47,254.76,252.37,252.86,230071.0,242.8533,243.13,240.8491,241.3168,230071.0
2022-01-19 11:00:00,252.81,253.13,251.93,253.08,67080.0,241.269,241.5744,240.4292,241.5267,67080.0
2022-01-19 12:00:00,253.21,254.01,253.2,253.98,316405.0,241.6508,242.4143,241.6412,242.3856,316405.0
2022-01-19 13:00:00,253.9,253.92,252.89,253.08,61075.0,242.3093,242.3284,241.3454,241.5267,61075.0
2022-01-19 14:00:00,253.04,253.19,251.82,252.53,59548.0,241.4885,241.6317,240.3242,241.0018,59548.0
2022-01-19 15:00:00,252.46,252.84,250.26,250.45,85580.0,240.935,241.2977,238.8355,239.0168,85580.0
2022-01-20 09:30:00,251.78,253.43,251.32,253.37,77017.0,240.2861,241.8607,239.8471,241.8035,77017.0
2022-01-20 10:00:00,253.31,254.31,252.69,254.22,133558.0,241.7462,242.7006,241.1545,242.6147,133558.0
2022-01-20 11:00:00,254.21,254.52,253.49,253.78,108211.0,242.6051,242.901,241.918,242.1948,108211.0
2022-01-20 12:00:00,253.82,253.97,253.23,253.33,192595.0,242.2329,242.3761,241.6699,241.7653,192595.0
2022-01-20 13:00:00,253.24,253.24,252.44,252.5,61365.0,241.6794,241.6794,240.9159,240.9732,61365.0
2022-01-20 14:00:00,252.51,253.22,251.23,251.37,105550.0,240.9827,241.6603,239.7612,239.8948,105550.0
2022-01-20 15:00:00,251.4,251.63,247.35,247.55,304199.0,239.9234,240.1429,236.0583,236.2492,304199.0
2022-01-21 09:30:00,246.67,247.4,245.5,245.7,57806.0,235.4093,236.106,234.2927,234.4836,57806.0
2022-01-21 10:00:00,246.01,247.71,243.96,246.96,206989.0,234.7795,236.4019,232.8231,235.6861,206989.0
2022-01-21 11:00:00,247.12,248.25,245.75,246.29,143113.0,235.8388,236.9172,234.5313,235.0467,143113.0
2022-01-21 12:00:00,246.29,246.6,245.03,245.32,122530.0,235.0467,235.3425,233.8442,234.121,122530.0
2022-01-21 13:00:00,245.49,246.04,244.59,244.97,44835.0,234.2832,234.8081,233.4243,233.7869,44835.0
2022-01-21 14:00:00,245.09,245.49,243.68,243.68,115276.0,233.9015,234.2832,232.5558,232.5558,115276.0
2022-01-21 15:00:00,243.65,244.42,242.62,242.67,306392.0,232.5272,233.2621,231.5442,231.5919,306392.0
2022-01-24 09:30:00,239.08,239.83,237.22,237.43,108256.0,228.1658,228.8816,226.3907,226.5912,108256.0
2022-01-24 10:00:00,237.43,238.44,235.63,237.29,131444.0,226.5912,227.555,224.8733,226.4575,131444.0
2022-01-24 11:00:00,237.14,237.23,234.08,235.66,177257.0,226.3144,226.4003,223.3941,224.902,177257.0
2022-01-24 12:00:00,235.53,236.15,232.98,235.66,229703.0,224.7779,225.3696,222.3443,224.902,229703.0
2022-01-24 13:00:00,235.66,239.19,235.33,239.19,139785.0,224.902,228.2708,224.587,228.2708,139785.0
2022-01-24 14:00:00,239.19,240.11,236.45,238.76,155566.0,228.2708,229.1488,225.6559,227.8604,155566.0
2022-01-24 15:00:00,238.81,244.24,238.5,244.01,277248.0,227.9082,233.0903,227.6123,232.8708,277248.0
2022-01-25 09:30:00,240.15,241.07,237.46,237.77,57080.0,229.187,230.065,226.6198,226.9156,57080.0
2022-01-25 10:00:00,237.97,240.33,236.82,238.76,73148.0,227.1065,229.3588,226.009,227.8604,73148.0
2022-01-25 11:00:00,238.77,239.85,237.78,238.11,538497.0,227.87,228.9007,226.9252,227.2401,538497.0
2022-01-25 12:00:00,237.93,239.72,237.93,238.97,43963.0,227.0683,228.7766,227.0683,228.0608,43963.0
2022-01-25 13:00:00,238.96,241.69,238.38,241.69,49959.0,228.0513,230.6567,227.4978,230.6567,49959.0
2022-01-25 14:00:00,241.59,243.66,240.97,243.55,83550.0,230.5612,232.5367,229.9695,232.4318,83550.0
2022-01-25 15:00:00,243.51,243.51,240.14,240.66,162710.0,232.3936,232.3936,229.1774,229.6737,162710.0
2022-01-26 09:30:00,244.4,245.03,243.22,244.77,23833.0,233.243,233.8442,232.1168,233.5961,23833.0
2022-01-26 10:00:00,244.7,245.55,242.57,243.31,142291.0,233.5293,234.3405,231.4965,232.2027,142291.0
2022-01-26 11:00:00,243.21,244.58,242.89,244.34,104098.0,232.1073,233.4147,231.8019,233.1857,104098.0
2022-01-26 12:00:00,244.24,245.02,244.24,244.93,43922.0,233.0903,233.8347,233.0903,233.7488,43922.0
2022-01-26 13:00:00,244.8,244.8,243.96,244.22,68282.0,233.6247,233.6247,232.8231,233.0712,68282.0
2022-01-26 14:00:00,244.23,246.08,240.61,241.59,155384.0,233.0807,234.8463,229.626,230.5612,155384.0
2022-01-26 15:00:00,241.32,241.32,237.47,239.83,280559.0,230.3036,230.3036,226.6293,228.8816,280559.0
2022-01-27 09:30:00,242.4,244.22,242.06,243.58,103068.0,231.3343,233.0712,231.0098,232.4604,103068.0
2022-01-27 10:00:00,243.12,244.45,241.22,242.96,120035.0,232.0214,233.2907,230.2081,231.8687,120035.0
2022-01-27 11:00:00,243.23,243.63,241.91,242.79,89873.0,232.1264,232.5081,230.8666,231.7065,89873.0
2022-01-27 12:00:00,242.81,242.81,239.37,240.12,101892.0,231.7255,231.7255,228.4426,229.1583,101892.0
2022-01-27 13:00:00,240.05,240.38,237.97,239.06,239911.0,229.0915,229.4065,227.1065,228.1467,239911.0
2022-01-27 14:00:00,239.05,240.24,237.82,238.41,144478.0,228.1372,229.2729,226.9633,227.5264,144478.0
2022-01-27 15:00:00,238.78,239.99,237.56,238.45,295817.0,227.8795,229.0343,226.7152,227.5646,295817.0
2022-01-28 09:30:00,239.29,239.48,236.64,236.72,93385.0,228.3662,228.5476,225.8372,225.9136,93385.0
2022-01-28 10:00:00,237.12,239.71,236.59,239.65,264227.0,226.2953,228.7671,225.7895,228.7098,264227.0
2022-01-28 11:00:00,239.71,241.8,238.98,241.76,105686.0,228.7671,230.7617,228.0704,230.7235,105686.0
2022-01-28 12:00:00,241.73,242.09,240.18,240.41,198923.0,230.6949,231.0384,229.2156,229.4351,198923.0
2022-01-28 13:00:00,240.4,241.65,240.36,241.29,62906.0,229.4256,230.6185,229.3874,230.2749,62906.0
2022-01-28 14:00:00,241.27,241.71,238.89,241.31,116996.0,230.2559,230.6758,227.9845,230.294,116996.0
2022-01-28 15:00:00,241.33,244.5,240.92,244.39,188383.0,230.3131,233.3384,229.9218,233.2334,188383.0
2022-01-31 09:30:00,244.2,245.63,243.55,245.63,114318.0,233.0521,234.4168,232.4318,234.4168,114318.0
2022-01-31 10:00:00,245.63,246.97,245.58,246.35,67243.0,234.4168,235.6956,234.3691,235.1039,67243.0
2022-01-31 11:00:00,246.77,247.62,246.06,247.59,67897.0,235.5048,236.316,234.8272,236.2873,67897.0
2022-01-31 12:00:00,247.61,247.99,247.03,247.87,36082.0,236.3064,236.6691,235.7529,236.5546,36082.0
2022-01-31 13:00:00,247.81,248.02,247.48,247.88,54912.0,236.4973,236.6977,236.1824,236.5641,54912.0
2022-01-31 14:00:00,247.86,248.49,247.83,248.35,65481.0,236.545,237.1463,236.5164,237.0126,65481.0
2022-01-31 15:00:00,248.33,249.64,247.0,249.44,409671.0,236.9936,238.2438,235.7243,238.0529,409671.0
2022-02-01 09:30:00,250.0,250.23,248.8,249.32,43721.0,238.5873,238.8068,237.4421,237.9384,43721.0
2022-02-01 10:00:00,249.4,249.63,247.77,249.63,182033.0,238.0147,238.2342,236.4591,238.2342,182033.0
2022-02-01 11:00:00,249.6,250.23,249.17,250.04,135878.0,238.2056,238.8068,237.7952,238.6255,135878.0
2022-02-01 12:00:00,250.04,250.15,249.03,249.88,221033.0,238.6255,238.7305,237.6616,238.4728,221033.0
2022-02-01 13:00:00,249.85,250.01,249.45,249.81,75874.0,238.4442,238.5969,238.0624,238.406,75874.0
2022-02-01 14:00:00,249.81,250.07,249.32,249.81,101997.0,238.406,238.6541,237.9384,238.406,101997.0
2022-02-01 15:00:00,249.79,251.6,249.78,251.22,228443.0,238.3869,240.1143,238.3774,239.7516,228443.0
2022-02-02 09:30:00,252.77,252.98,251.51,251.85,37316.0,241.2309,241.4313,240.0284,240.3529,37316.0
2022-02-02 10:00:00,252.26,252.74,251.18,251.89,82009.0,240.7442,241.2022,239.7135,240.391,82009.0
2022-02-02 11:00:00,251.96,252.0,250.9,251.85,76854.0,240.4578,240.496,239.4462,240.3529,76854.0
2022-02-02 12:00:00,251.78,253.01,251.56,253.01,61613.0,240.2861,241.4599,240.0761,241.4599,61613.0
2022-02-02 13:00:00,253.01,253.03,252.17,252.69,207351.0,241.4599,241.479,240.6583,241.1545,207351.0
2022-02-02 14:00:00,252.66,253.44,252.2,253.07,107854.0,241.1259,241.8703,240.6869,241.5172,107854.0
2022-02-02 15:00:00,253.07,253.63,252.9,253.24,97224.0,241.5172,242.0516,241.3549,241.6794,97224.0
2022-02-03 09:30:00,249.34,250.39,249.15,249.21,46146.0,237.9575,238.9595,237.7761,237.8334,46146.0
2022-02-03 10:00:00,249.13,250.71,249.13,250.13,44539.0,237.757,239.2649,237.757,238.7114,44539.0
2022-02-03 11:00:00,250.19,250.57,249.24,249.3,126647.0,238.7686,239.1313,237.862,237.9193,126647.0
2022-02-03 12:00:00,249.29,249.38,248.62,248.73,56948.0,237.9097,237.9956,237.2703,237.3753,56948.0
2022-02-03 13:00:00,248.93,249.42,248.48,249.06,14681.0,237.5662,238.0338,237.1367,237.6902,14681.0
2022-02-03 14:00:00,249.06,249.35,247.74,248.09,48092.0,237.6902,237.967,236.4305,236.7645,48092.0
2022-02-03 15:00:00,248.16,248.68,246.67,247.16,266779.0,236.8313,237.3276,235.4093,235.877,266779.0
2022-02-04 09:30:00,247.16,248.08,246.57,247.48,19869.0,235.877,236.755,235.3139,236.1824,19869.0
2022-02-04 10:00:00,247.92,248.41,246.09,246.26,36619.0,236.6023,237.0699,234.8558,235.0181,36619.0
2022-02-04 11:00:00,246.19,248.04,245.77,247.67,36058.0,234.9512,236.7168,234.5504,236.3637,36058.0
2022-02-04 12:00:00,247.52,248.42,247.27,248.4,500798.0,236.2205,237.0794,235.9819,237.0604,500798.0
2022-02-04 13:00:00,248.45,249.65,248.45,249.55,90748.0,237.1081,238.2533,237.1081,238.1579,90748.0
2022-02-04 14:00:00,249.55,249.95,248.93,249.81,60272.0,238.1579,238.5396,237.5662,238.406,60272.0
2022-02-04 15:00:00,250.11,250.85,248.54,248.65,56439.0,238.6923,239.3985,237.194,237.2989,56439.0
2022-02-07 09:30:00,249.04,249.8,248.52,249.48,29624.0,237.6711,238.3965,237.1749,238.0911,29624.0
2022-02-07 10:00:00,249.62,249.95,248.75,249.43,52639.0,238.2247,238.5396,237.3944,238.0433,52639.0
2022-02-07 11:00:00,249.48,249.53,247.81,248.41,66262.0,238.0911,238.1388,236.4973,237.0699,66262.0
2022-02-07 12:00:00,248.37,248.4,247.69,248.17,57870.0,237.0317,237.0604,236.3828,236.8409,57870.0
2022-02-07 13:00:00,248.1,249.29,248.09,249.18,33587.0,236.7741,237.9097,236.7645,237.8048,33587.0
2022-02-07 14:00:00,249.16,249.71,248.86,249.58,39699.0,237.7857,238.3106,237.4994,238.1865,39699.0
2022-02-07 15:00:00,249.37,250.03,247.22,247.9,163447.0,237.9861,238.616,235.9342,236.5832,163447.0
2022-02-08 09:30:00,247.56,248.0,247.35,247.55,22368.0,236.2587,236.6786,236.0583,236.2492,22368.0
2022-02-08 10:00:00,247.33,248.62,246.91,248.51,17690.0,236.0392,237.2703,235.6384,237.1653,17690.0
2022-02-08 11:00:00,248.59,249.66,248.59,249.61,134276.0,237.2417,238.2628,237.2417,238.2151,134276.0
2022-02-08 12:00:00,249.71,250.25,249.28,249.9,27623.0,238.3106,238.8259,237.9002,238.4919,27623.0
2022-02-08 13:00:00,249.92,249.92,249.36,249.75,46119.0,238.511,238.511,237.9765,238.3487,46119.0
2022-02-08 14:00:00,249.78,249.98,248.58,248.84,79327.0,238.3774,238.5682,237.2321,237.4803,79327.0
2022-02-08 15:00:00,248.73,250.62,248.54,250.06,95793.0,237.3753,239.179,237.194,238.6446,95793.0
2022-02-09 09:30:00,252.5,253.21,252.41,252.67,43759.0,240.9732,241.6508,240.8873,241.1354,43759.0
2022-02-09 10:00:00,252.75,253.49,252.54,253.49,65810.0,241.2118,241.918,241.0114,241.918,65810.0
2022-02-09 11:00:00,253.57,253.58,252.97,253.05,139790.0,241.9943,242.0039,241.4217,241.4981,139790.0
2022-02-09 12:00:00,252.99,253.52,252.74,253.5,40051.0,241.4408,241.9466,241.2022,241.9275,40051.0
2022-02-09 13:00:00,253.56,253.63,253.23,253.56,31870.0,241.9848,242.0516,241.6699,241.9848,31870.0
2022-02-09 14:00:00,253.66,254.0,253.53,253.53,45275.0,242.0802,242.4047,241.9562,241.9562,45275.0
2022-02-09 15:00:00,253.44,254.14,253.05,253.96,110033.0,241.8703,242.5383,241.4981,242.3665,110033.0
2022-02-10 09:30:00,250.67,253.06,250.66,252.94,26217.0,239.2267,241.5076,239.2172,241.3931,26217.0
2022-02-10 10:00:00,253.0,254.5,253.0,253.2,43128.0,241.4504,242.8819,241.4504,241.6412,43128.0
2022-02-10 11:00:00,253.04,253.66,252.56,253.6,55002.0,241.4885,242.0802,241.0305,242.023,55002.0
2022-02-10 12:00:00,253.58,253.85,251.68,252.3,75766.0,242.0039,242.2616,240.1906,240.7823,75766.0
2022-02-10 13:00:00,252.24,252.65,250.23,251.26,136643.0,240.7251,241.1163,238.8068,239.7898,136643.0
2022-02-10 14:00:00,251.24,251.31,249.69,249.85,62343.0,239.7707,239.8375,238.2915,238.4442,62343.0
2022-02-10 15:00:00,249.94,250.6,248.47,249.58,125158.0,238.5301,239.1599,237.1272,238.1865,125158.0
2022-02-11 09:30:00,249.59,250.94,249.44,249.51,26542.0,238.196,239.4844,238.0529,238.1197,26542.0
2022-02-11 10:00:00,249.59,250.44,249.28,249.61,44606.0,238.196,239.0072,237.9002,238.2151,44606.0
2022-02-11 11:00:00,249.57,250.12,248.27,248.85,125418.0,238.177,238.7018,236.9363,237.4898,125418.0
2022-02-11 12:00:00,248.8,249.29,248.04,248.16,56875.0,237.4421,237.9097,236.7168,236.8313,56875.0
2022-02-11 13:00:00,248.18,248.66,245.0,245.31,156476.0,236.8504,237.3085,233.8156,234.1114,156476.0
2022-02-11 14:00:00,245.23,246.42,243.99,244.89,152683.0,234.0351,235.1708,232.8517,233.7106,152683.0
2022-02-11 15:00:00,244.82,245.86,243.82,244.68,130006.0,233.6438,234.6363,232.6894,233.5102,130006.0
2022-02-14 09:30:00,244.41,245.25,244.03,244.54,65408.0,233.2525,234.0542,232.8899,233.3766,65408.0
2022-02-14 10:00:00,244.55,244.72,243.11,243.33,62788.0,233.3861,233.5484,232.0119,232.2218,62788.0
2022-02-14 11:00:00,243.32,244.82,243.29,244.54,99835.0,232.2123,233.6438,232.1836,233.3766,99835.0
2022-02-14 12:00:00,244.56,245.26,244.29,244.85,90177.0,233.3957,234.0637,233.138,233.6724,90177.0
2022-02-14 13:00:00,244.94,245.29,242.36,242.43,47590.0,233.7583,234.0923,231.2961,231.3629,47590.0
2022-02-14 14:00:00,242.2,243.8,241.91,243.36,74521.0,231.1434,232.6704,230.8666,232.2504,74521.0
2022-02-14 15:00:00,243.42,244.45,242.73,243.87,143629.0,232.3077,233.2907,231.6492,232.7372,143629.0
2022-02-15 09:30:00,246.55,247.52,246.33,246.67,23312.0,235.2948,236.2205,235.0849,235.4093,23312.0
2022-02-15 10:00:00,246.81,247.7,246.45,247.44,42324.0,235.5429,236.3923,235.1994,236.1442,42324.0
2022-02-15 11:00:00,247.42,247.74,247.19,247.59,25857.0,236.1251,236.4305,235.9056,236.2873,25857.0
2022-02-15 12:00:00,247.68,247.77,246.27,246.63,31193.0,236.3732,236.4591,235.0276,235.3712,31193.0
2022-02-15 13:00:00,246.71,247.65,246.7,247.61,23778.0,235.4475,236.3446,235.438,236.3064,23778.0
2022-02-15 14:00:00,247.59,247.72,247.05,247.56,40935.0,236.2873,236.4114,235.772,236.2587,40935.0
2022-02-15 15:00:00,247.56,248.12,246.79,247.99,230675.0,236.2587,236.7931,235.5239,236.6691,230675.0
2022-02-16 09:30:00,246.86,247.12,245.86,246.05,36536.0,235.5907,235.8388,234.6363,234.8176,36536.0
2022-02-16 10:00:00,245.8,246.51,245.79,246.2,44415.0,234.5791,235.2566,234.5695,234.9608,44415.0
2022-02-16 11:00:00,246.3,246.61,246.1,246.42,133841.0,235.0562,235.3521,234.8654,235.1708,133841.0
2022-02-16 12:00:00,246.58,246.68,245.59,246.08,309172.0,235.3234,235.4189,234.3786,234.8463,309172.0
2022-02-16 13:00:00,246.07,246.33,245.89,246.12,55538.0,234.8367,235.0849,234.6649,234.8844,55538.0
2022-02-16 14:00:00,246.16,248.49,245.64,248.1,105286.0,234.9226,237.1463,234.4264,236.7741,105286.0
2022-02-16 15:00:00,248.18,248.91,247.91,248.07,141020.0,236.8504,237.5471,236.5927,236.7454,141020.0
2022-02-17 09:30:00,246.22,246.45,244.72,244.82,69212.0,234.9799,235.1994,233.5484,233.6438,69212.0
2022-02-17 10:00:00,244.81,245.31,244.27,244.84,50416.0,233.6342,234.1114,233.1189,233.6629,50416.0
2022-02-17 11:00:00,244.83,245.47,244.71,244.94,24808.0,233.6533,234.2641,233.5388,233.7583,24808.0
2022-02-17 12:00:00,245.0,245.29,244.71,244.91,87257.0,233.8156,234.0923,233.5388,233.7297,87257.0
2022-02-17 13:00:00,244.93,244.98,244.22,244.41,82406.0,233.7488,233.7965,233.0712,233.2525,82406.0
2022-02-17 14:00:00,244.32,244.32,243.26,243.26,46336.0,233.1666,233.1666,232.155,232.155,46336.0
2022-02-17 15:00:00,243.25,243.39,242.25,242.58,117299.0,232.1455,232.2791,231.1911,231.506,117299.0
2022-02-18 09:30:00,242.73,243.42,242.07,243.38,30973.0,231.6492,232.3077,231.0193,232.2695,30973.0
2022-02-18 10:00:00,243.33,243.36,241.47,241.63,50630.0,232.2218,232.2504,230.4467,230.5994,50630.0
2022-02-18 11:00:00,241.35,241.56,240.12,240.27,109781.0,230.3322,230.5326,229.1583,229.3015,109781.0
2022-02-18 12:00:00,240.24,241.33,239.87,239.87,74529.0,229.2729,230.3131,228.9198,228.9198,74529.0
2022-02-18 13:00:00,240.03,240.93,239.54,240.79,57855.0,229.0725,229.9314,228.6048,229.7978,57855.0
2022-02-18 14:00:00,240.8,242.51,240.6,242.23,98538.0,229.8073,231.4392,229.6164,231.172,98538.0
2022-02-18 15:00:00,242.21,242.59,240.09,240.82,159674.0,231.1529,231.5156,229.1297,229.8264,159674.0
2022-02-22 09:30:00,239.59,241.49,238.81,240.84,70353.0,228.6525,230.4658,227.9082,229.8455,70353.0
2022-02-22 10:00:00,240.87,241.61,239.41,239.49,249138.0,229.8741,230.5803,228.4808,228.5571,249138.0
2022-02-22 11:00:00,239.54,239.75,238.73,239.04,145611.0,228.6048,228.8052,227.8318,228.1277,145611.0
2022-02-22 12:00:00,239.08,239.49,238.06,238.09,121257.0,228.1658,228.5571,227.1924,227.221,121257.0
2022-02-22 13:00:00,238.19,238.52,236.71,237.01,78255.0,227.3165,227.6314,225.904,226.1903,78255.0
2022-02-22 14:00:00,236.97,239.46,236.19,239.03,130428.0,226.1521,228.5285,225.4078,228.1181,130428.0
2022-02-22 15:00:00,239.17,240.12,237.42,238.17,159808.0,228.2517,229.1583,226.5816,227.2974,159808.0
2022-02-23 09:30:00,239.72,240.18,239.02,239.35,36003.0,228.7766,229.2156,228.1086,228.4235,36003.0
2022-02-23 10:00:00,238.81,238.81,237.05,237.27,121207.0,227.9082,227.9082,226.2285,226.4385,121207.0
2022-02-23 11:00:00,237.18,237.78,236.4,237.75,71725.0,226.3526,226.9252,225.6082,226.8965,71725.0
2022-02-23 12:00:00,237.71,238.46,237.13,237.24,88904.0,226.8584,227.5741,226.3048,226.4098,88904.0
2022-02-23 13:00:00,237.2,237.21,235.65,236.21,60186.0,226.3716,226.3812,224.8924,225.4268,60186.0
2022-02-23 14:00:00,236.19,236.45,234.43,234.78,71430.0,225.4078,225.6559,223.7281,224.0621,71430.0
2022-02-23 15:00:00,234.75,234.87,233.51,233.82,297179.0,224.0335,224.148,222.8501,223.1459,297179.0
2022-02-24 09:30:00,227.61,230.58,227.48,230.58,141401.0,217.2194,220.0539,217.0954,220.0539,141401.0
2022-02-24 10:00:00,230.5,231.93,229.06,231.39,238848.0,219.9775,221.3422,218.6032,220.8269,238848.0
2022-02-24 11:00:00,231.17,232.79,230.88,232.36,112633.0,220.6169,222.163,220.3402,221.7526,112633.0
2022-02-24 12:00:00,232.22,232.32,230.46,231.02,136522.0,221.619,221.7144,219.9393,220.4738,136522.0
2022-02-24 13:00:00,231.06,233.83,230.71,232.44,245669.0,220.5119,223.1555,220.1779,221.8289,245669.0
2022-02-24 14:00:00,232.52,235.24,231.87,235.04,175154.0,221.9053,224.5011,221.285,224.3103,175154.0
2022-02-24 15:00:00,235.08,238.03,234.83,237.7,235662.0,224.3484,227.1638,224.1098,226.8488,235662.0
2022-02-25 09:30:00,238.16,239.31,237.8,237.99,38513.0,227.2878,228.3853,226.9443,227.1256,38513.0
2022-02-25 10:00:00,237.58,240.7,237.43,240.38,237247.0,226.7343,229.7119,226.5912,229.4065,237247.0
2022-02-25 11:00:00,240.4,242.38,239.98,242.38,151505.0,229.4256,231.3152,229.0247,231.3152,151505.0
2022-02-25 12:00:00,242.3,242.64,241.6,241.8,106968.0,231.2388,231.5633,230.5708,230.7617,106968.0
2022-02-25 13:00:00,241.99,242.88,241.33,242.33,61179.0,230.943,231.7924,230.3131,231.2675,61179.0
2022-02-25 14:00:00,242.08,242.81,241.49,242.0,115286.0,231.0289,231.7255,230.4658,230.9525,115286.0
2022-02-25 15:00:00,241.95,243.1,241.62,242.98,133057.0,230.9048,232.0023,230.5899,231.8878,133057.0
2022-02-28 09:30:00,240.09,241.44,240.09,241.2,40927.0,229.1297,230.4181,229.1297,230.189,40927.0
2022-02-28 10:00:00,241.32,242.51,239.98,242.31,197048.0,230.3036,231.4392,229.0247,231.2484,197048.0
2022-02-28 11:00:00,242.37,243.59,242.17,243.13,80647.0,231.3056,232.4699,231.1148,232.0309,80647.0
2022-02-28 12:00:00,243.23,243.29,240.39,240.95,244854.0,232.1264,232.1836,229.416,229.9505,244854.0
2022-02-28 13:00:00,240.95,241.96,240.57,241.56,143376.0,229.9505,230.9144,229.5878,230.5326,143376.0
2022-02-28 14:00:00,241.49,241.49,239.42,240.71,128649.0,230.4658,230.4658,228.4903,229.7214,128649.0
2022-02-28 15:00:00,240.64,242.84,239.92,242.7,537898.0,229.6546,231.7542,228.9675,231.6206,537898.0
2022-03-01 09:30:00,242.06,243.0,241.44,241.72,100284.0,231.0098,231.9069,230.4181,230.6853,100284.0
2022-03-01 10:00:00,241.76,242.42,240.3,240.51,216334.0,230.7235,231.3534,229.3301,229.5305,216334.0
2022-03-01 11:00:00,240.52,241.26,238.56,238.87,79524.0,229.5401,230.2463,227.6696,227.9654,79524.0
2022-03-01 12:00:00,238.94,239.94,238.25,239.8,58532.0,228.0322,228.9866,227.3737,228.853,58532.0
2022-03-01 13:00:00,239.78,240.21,238.06,238.59,51408.0,228.8339,229.2442,227.1924,227.6982,51408.0
2022-03-01 14:00:00,238.61,239.84,237.94,238.92,100838.0,227.7173,228.8911,227.0779,228.0131,100838.0
2022-03-01 15:00:00,238.81,240.35,237.43,239.01,187942.0,227.9082,229.3779,226.5912,228.099,187942.0
2022-03-02 09:30:00,240.23,241.56,240.04,240.89,84330.0,229.2633,230.5326,229.082,229.8932,84330.0
2022-03-02 10:00:00,240.97,241.82,239.71,241.27,181841.0,229.9695,230.7807,228.7671,230.2559,181841.0
2022-03-02 11:00:00,241.29,243.41,240.81,242.67,119398.0,230.2749,232.2982,229.8169,231.5919,119398.0
2022-03-02 12:00:00,242.75,243.32,242.54,243.19,64336.0,231.6683,232.2123,231.4679,232.0882,64336.0
2022-03-02 13:00:00,243.39,244.04,243.26,243.79,35760.0,232.2791,232.8994,232.155,232.6608,35760.0
2022-03-02 14:00:00,243.64,244.15,243.22,243.27,35851.0,232.5177,233.0044,232.1168,232.1646,35851.0
2022-03-02 15:00:00,243.32,244.27,243.23,243.37,111675.0,232.2123,233.1189,232.1264,232.26,111675.0
2022-03-03 09:30:00,244.31,244.87,243.63,244.02,49046.0,233.1571,233.6915,232.5081,232.8803,49046.0
2022-03-03 10:00:00,244.02,244.29,241.3,241.34,69454.0,232.8803,233.138,230.2845,230.3227,69454.0
2022-03-03 11:00:00,241.31,242.35,240.68,242.32,74894.0,230.294,231.2865,229.6928,231.2579,74894.0
2022-03-03 12:00:00,242.05,243.6,241.56,242.84,67937.0,231.0002,232.4795,230.5326,231.7542,67937.0
2022-03-03 13:00:00,242.78,243.5,242.61,242.97,44632.0,231.6969,232.3841,231.5347,231.8782,44632.0
2022-03-03 14:00:00,242.95,243.57,241.77,241.94,41454.0,231.8592,232.4509,230.733,230.8953,41454.0
2022-03-03 15:00:00,241.78,242.06,240.7,241.76,163916.0,230.7426,231.0098,229.7119,230.7235,163916.0
2022-03-04 09:30:00,239.88,239.98,238.2,239.48,66828.0,228.9293,229.0247,227.326,228.5476,66828.0
2022-03-04 10:00:00,239.63,239.63,237.42,237.47,90332.0,228.6907,228.6907,226.5816,226.6293,90332.0
2022-03-04 11:00:00,237.38,238.21,237.09,237.78,245031.0,226.5434,227.3355,226.2667,226.9252,245031.0
2022-03-04 12:00:00,237.64,239.47,237.51,239.22,91091.0,226.7916,228.538,226.6675,228.2994,91091.0
2022-03-04 13:00:00,239.49,240.04,238.4,238.44,54254.0,228.5571,229.082,227.5169,227.555,54254.0
2022-03-04 14:00:00,238.51,239.14,237.76,237.82,119729.0,227.6218,228.2231,226.9061,226.9633,119729.0
2022-03-04 15:00:00,237.85,239.57,237.8,239.38,133370.0,226.992,228.6335,226.9443,228.4521,133370.0
2022-03-07 09:30:00,238.92,239.25,236.95,237.0,31751.0,228.0131,228.3281,226.1331,226.1808,31751.0
2022-03-07 10:00:00,236.96,237.34,235.21,235.5,65722.0,226.1426,226.5053,224.4725,224.7493,65722.0
2022-03-07 11:00:00,235.47,236.45,234.65,234.67,41624.0,224.7206,225.6559,223.9381,223.9571,41624.0
2022-03-07 12:00:00,234.67,234.9,233.67,234.1,163944.0,223.9571,224.1766,223.0028,223.4132,163944.0
2022-03-07 13:00:00,234.16,234.78,233.54,233.83,121766.0,223.4704,224.0621,222.8787,223.1555,121766.0
2022-03-07 14:00:00,233.85,234.5,233.04,233.23,104132.0,223.1746,223.7949,222.4016,222.5829,104132.0
2022-03-07 15:00:00,233.28,233.4,231.93,232.05,227098.0,222.6306,222.7451,221.3422,221.4568,227098.0
2022-03-08 09:30:00,231.89,232.82,231.09,231.59,57628.0,221.3041,222.1916,220.5406,221.0178,57628.0
2022-03-08 10:00:00,231.11,232.04,229.78,231.96,122902.0,220.5597,221.4472,219.2904,221.3709,122902.0
2022-03-08 11:00:00,231.99,232.28,229.68,231.23,153173.0,221.3995,221.6763,219.1949,220.6742,153173.0
2022-03-08 12:00:00,231.26,235.48,231.17,235.31,149645.0,220.7028,224.7302,220.6169,224.5679,149645.0
2022-03-08 13:00:00,235.34,236.48,232.15,232.24,858714.0,224.5966,225.6845,221.5522,221.6381,858714.0
2022-03-08 14:00:00,232.06,233.97,231.33,233.31,127670.0,221.4663,223.2891,220.7696,222.6592,127670.0
2022-03-08 15:00:00,233.23,234.4,230.45,230.52,252469.0,222.5829,223.6995,219.9298,219.9966,252469.0
2022-03-09 09:30:00,235.28,235.58,234.43,234.94,29138.0,224.5393,224.8256,223.7281,224.2148,29138.0
2022-03-09 10:00:00,235.06,236.62,234.89,236.4,79871.0,224.3293,225.8181,224.1671,225.6082,79871.0
2022-03-09 11:00:00,236.36,236.85,235.4,236.8,98104.0,225.57,226.0376,224.6538,225.9899,98104.0
2022-03-09 12:00:00,236.8,237.55,236.56,237.37,59328.0,225.9899,226.7057,225.7609,226.5339,59328.0
2022-03-09 13:00:00,237.32,237.36,236.26,236.42,73521.0,226.4862,226.5243,225.4746,225.6273,73521.0
2022-03-09 14:00:00,236.57,237.18,236.35,236.86,60220.0,225.7704,226.3526,225.5605,226.0472,60220.0
2022-03-09 15:00:00,236.88,237.92,236.4,236.79,411502.0,226.0663,227.0588,225.6082,225.9804,411502.0
2022-03-10 09:30:00,234.26,235.19,233.85,235.17,31643.0,223.5659,224.4534,223.1746,224.4343,31643.0
2022-03-10 10:00:00,235.19,235.69,233.46,233.58,51676.0,224.4534,224.9306,222.8024,222.9169,51676.0
2022-03-10 11:00:00,233.33,233.76,232.91,233.71,88637.0,222.6783,223.0887,222.2775,223.041,88637.0
2022-03-10 12:00:00,233.68,234.42,233.33,233.46,72316.0,223.0123,223.7186,222.6783,222.8024,72316.0
2022-03-10 13:00:00,233.47,234.73,233.3,234.63,65152.0,222.8119,224.0144,222.6497,223.919,65152.0
2022-03-10 14:00:00,234.61,236.0,234.54,235.79,122208.0,223.8999,225.2264,223.8331,225.026,122208.0
2022-03-10 15:00:00,235.82,236.22,234.94,235.76,161094.0,225.0546,225.4364,224.2148,224.9974,161094.0
2022-03-11 09:30:00,236.86,237.52,236.28,236.38,37920.0,226.0472,226.677,225.4936,225.5891,37920.0
2022-03-11 10:00:00,236.52,236.52,235.22,236.32,72619.0,225.7227,225.7227,224.482,225.5318,72619.0
2022-03-11 11:00:00,236.23,236.23,234.57,234.9,73845.0,225.4459,225.4459,223.8617,224.1766,73845.0
2022-03-11 12:00:00,234.92,235.15,234.15,234.68,53356.0,224.1957,224.4152,223.4609,223.9667,53356.0
2022-03-11 13:00:00,234.55,235.46,234.49,234.54,84437.0,223.8426,224.7111,223.7854,223.8331,84437.0
2022-03-11 14:00:00,234.44,235.12,233.93,234.06,82712.0,223.7376,224.3866,223.2509,223.375,82712.0
2022-03-11 15:00:00,234.13,234.17,232.26,232.31,217015.0,223.4418,223.48,221.6572,221.7049,217015.0
2022-03-14 09:30:00,232.74,233.32,231.83,233.05,51260.0,222.1153,222.6688,221.2468,222.4111,51260.0
2022-03-14 10:00:00,233.02,234.63,232.67,234.62,135235.0,222.3825,223.919,222.0484,223.9094,135235.0
2022-03-14 11:00:00,234.7,234.73,232.15,232.29,101579.0,223.9858,224.0144,221.5522,221.6858,101579.0
2022-03-14 12:00:00,232.38,232.38,230.93,230.93,204305.0,221.7717,221.7717,220.3879,220.3879,204305.0
2022-03-14 13:00:00,230.93,231.01,229.95,230.27,186849.0,220.3879,220.4642,219.4526,219.758,186849.0
2022-03-14 14:00:00,230.2,230.61,229.82,230.51,69078.0,219.6912,220.0825,219.3286,219.9871,69078.0
2022-03-14 15:00:00,230.51,231.11,229.88,230.51,297340.0,219.9871,220.5597,219.3858,219.9871,297340.0
2022-03-15 09:30:00,231.74,232.77,231.32,232.4,33703.0,221.1609,222.1439,220.7601,221.7908,33703.0
2022-03-15 10:00:00,232.23,233.71,231.69,233.08,539507.0,221.6285,223.041,221.1132,222.4397,539507.0
2022-03-15 11:00:00,233.18,234.31,233.07,233.44,79771.0,222.5352,223.6136,222.4302,222.7833,79771.0
2022-03-15 12:00:00,233.39,234.42,232.88,233.9,278299.0,222.7356,223.7186,222.2489,223.2223,278299.0
2022-03-15 13:00:00,233.95,234.21,233.04,233.79,64060.0,223.27,223.5181,222.4016,223.1173,64060.0
2022-03-15 14:00:00,233.67,234.64,232.78,234.58,390747.0,223.0028,223.9285,222.1534,223.8713,390747.0
2022-03-15 15:00:00,234.45,235.79,234.42,235.44,147811.0,223.7472,225.026,223.7186,224.692,147811.0
2022-03-16 09:30:00,237.6,239.32,237.6,238.96,111215.0,226.7534,228.3949,226.7534,228.0513,111215.0
2022-03-16 10:00:00,238.98,240.41,238.33,239.72,58954.0,228.0704,229.4351,227.4501,228.7766,58954.0
2022-03-16 11:00:00,239.82,239.82,239.26,239.59,37858.0,228.872,228.872,228.3376,228.6525,37858.0
2022-03-16 12:00:00,239.57,239.9,238.58,238.85,181033.0,228.6335,228.9484,227.6887,227.9463,181033.0
2022-03-16 13:00:00,238.86,238.96,237.9,238.55,176266.0,227.9559,228.0513,227.0397,227.66,176266.0
2022-03-16 14:00:00,238.55,238.61,235.0,238.2,79566.0,227.66,227.7173,224.2721,227.326,79566.0
2022-03-16 15:00:00,237.92,241.09,237.69,241.09,140806.0,227.0588,230.0841,226.8393,230.0841,140806.0
2022-03-17 09:30:00,240.04,241.59,239.77,241.59,51689.0,229.082,230.5612,228.8243,230.5612,51689.0
2022-03-17 10:00:00,241.55,241.97,240.35,240.78,144273.0,230.5231,230.9239,229.3779,229.7882,144273.0
2022-03-17 11:00:00,240.67,241.7,240.58,241.52,38648.0,229.6832,230.6662,229.5974,230.4944,38648.0
2022-03-17 12:00:00,241.54,242.51,241.35,242.43,49773.0,230.5135,231.4392,230.3322,231.3629,49773.0
2022-03-17 13:00:00,242.4,243.64,242.05,243.44,148186.0,231.3343,232.5177,231.0002,232.3268,148186.0
2022-03-17 14:00:00,243.44,243.55,242.82,243.42,41735.0,232.3268,232.4318,231.7351,232.3077,41735.0
2022-03-17 15:00:00,243.33,244.29,242.76,244.29,114010.0,232.2218,233.138,231.6778,233.138,114010.0
2022-03-18 09:30:00,243.69,244.04,243.03,243.96,33244.0,232.5654,232.8994,231.9355,232.8231,33244.0
2022-03-18 10:00:00,244.07,245.09,243.73,244.21,71368.0,232.928,233.9015,232.6036,233.0616,71368.0
2022-03-18 11:00:00,244.45,245.1,244.13,244.55,108200.0,233.2907,233.911,232.9853,233.3861,108200.0
2022-03-18 12:00:00,244.55,245.58,244.45,245.51,30380.0,233.3861,234.3691,233.2907,234.3023,30380.0
2022-03-18 13:00:00,245.53,246.07,245.4,245.74,49766.0,234.3214,234.8367,234.1973,234.5218,49766.0
2022-03-18 14:00:00,245.86,246.16,245.54,246.08,69605.0,234.6363,234.9226,234.3309,234.8463,69605.0
2022-03-18 15:00:00,246.06,247.34,245.97,247.04,161264.0,234.8272,236.0488,234.7413,235.7624,161264.0
2022-03-21 09:30:00,247.05,248.21,246.62,246.8,31678.0,235.772,236.879,235.3616,235.5334,31678.0
2022-03-21 10:00:00,246.56,247.25,246.02,247.19,26749.0,235.3044,235.9629,234.789,235.9056,26749.0
2022-03-21 11:00:00,247.29,247.69,246.92,247.63,48911.0,236.001,236.3828,235.6479,236.3255,48911.0
2022-03-21 12:00:00,247.41,247.79,245.8,245.82,173374.0,236.1156,236.4782,234.5791,234.5981,173374.0
2022-03-21 13:00:00,245.83,245.91,244.88,245.85,84885.0,234.6077,234.684,233.7011,234.6268,84885.0
2022-03-21 14:00:00,245.93,246.66,245.44,245.64,42113.0,234.7031,235.3998,234.2355,234.4264,42113.0
2022-03-21 15:00:00,245.51,247.01,245.39,246.98,56785.0,234.3023,235.7338,234.1878,235.7052,56785.0
2022-03-22 09:30:00,247.75,248.74,247.69,248.66,73340.0,236.44,237.3848,236.3828,237.3085,73340.0
2022-03-22 10:00:00,248.72,249.85,248.72,249.64,21459.0,237.3658,238.4442,237.3658,238.2438,21459.0
2022-03-22 11:00:00,249.57,250.06,249.33,249.61,18468.0,238.177,238.6446,237.9479,238.2151,18468.0
2022-03-22 12:00:00,249.56,249.67,248.99,249.65,42292.0,238.1674,238.2724,237.6234,238.2533,42292.0
2022-03-22 13:00:00,249.57,249.98,249.47,249.97,33579.0,238.177,238.5682,238.0815,238.5587,33579.0
2022-03-22 14:00:00,249.67,249.89,249.3,249.82,16504.0,238.2724,238.4823,237.9193,238.4155,16504.0
2022-03-22 15:00:00,249.8,250.47,249.6,250.01,78821.0,238.3965,239.0359,238.2056,238.5969,78821.0
2022-03-23 09:30:00,248.48,248.62,247.66,248.0,27117.0,237.1367,237.2703,236.3541,236.6786,27117.0
2022-03-23 10:00:00,247.83,248.91,247.7,248.64,21758.0,236.5164,237.5471,236.3923,237.2894,21758.0
2022-03-23 11:00:00,248.67,249.15,248.67,249.07,26831.0,237.318,237.7761,237.318,237.6998,26831.0
2022-03-23 12:00:00,249.31,249.42,248.14,248.49,26008.0,237.9288,238.0338,236.8122,237.1463,26008.0
2022-03-23 13:00:00,248.48,248.52,247.3,247.79,72364.0,237.1367,237.1749,236.0106,236.4782,72364.0
2022-03-23 14:00:00,247.68,248.0,247.26,247.48,18186.0,236.3732,236.6786,235.9724,236.1824,18186.0
2022-03-23 15:00:00,247.58,247.83,246.7,246.7,40053.0,236.2778,236.5164,235.438,235.438,40053.0
2022-03-24 09:30:00,247.17,247.17,246.5,246.94,15416.0,236.6134,236.6134,235.972,236.3932,15416.0
2022-03-24 10:00:00,246.93,247.6,246.55,247.21,12361.0,236.3837,237.0251,236.0199,236.6517,12361.0
2022-03-24 11:00:00,247.19,248.65,247.15,248.36,47805.0,236.6326,238.0302,236.5943,237.7526,47805.0
2022-03-24 12:00:00,248.37,248.39,247.56,248.01,55825.0,237.7622,237.7813,236.9868,237.4175,55825.0
2022-03-24 13:00:00,248.07,248.41,247.97,248.29,18184.0,237.475,237.8005,237.3792,237.6856,18184.0
2022-03-24 14:00:00,248.35,248.65,247.91,248.34,22773.0,237.743,238.0302,237.3218,237.7334,22773.0
2022-03-24 15:00:00,248.32,249.55,248.07,249.54,66424.0,237.7143,238.8918,237.475,238.8822,66424.0
2022-03-25 09:30:00,249.7,250.05,249.44,249.56,44789.0,239.0354,239.3704,238.7865,238.9013,44789.0
2022-03-25 10:00:00,249.53,250.7,249.45,250.41,39278.0,238.8726,239.9927,238.796,239.715,39278.0
2022-03-25 11:00:00,250.44,250.44,248.31,248.65,31354.0,239.7438,239.7438,237.7047,238.0302,31354.0
2022-03-25 12:00:00,248.66,249.26,248.54,249.07,69419.0,238.0398,238.6142,237.9249,238.4323,69419.0
2022-03-25 13:00:00,249.0,249.84,248.83,249.76,26728.0,238.3653,239.1694,238.2025,239.0928,26728.0
2022-03-25 14:00:00,249.74,250.31,249.69,250.11,36664.0,239.0737,239.6193,239.0258,239.4278,36664.0
2022-03-25 15:00:00,250.07,250.62,248.95,250.61,158517.0,239.3896,239.9161,238.3174,239.9065,158517.0
2022-03-28 09:30:00,250.22,251.09,250.16,250.98,44839.0,239.5332,240.366,239.4757,240.2607,44839.0
2022-03-28 10:00:00,250.86,250.91,250.16,250.83,81547.0,240.1458,240.1937,239.4757,240.1171,81547.0
2022-03-28 11:00:00,250.69,250.69,249.28,249.35,218409.0,239.9831,239.9831,238.6333,238.7003,218409.0
2022-03-28 12:00:00,249.27,250.01,249.07,249.92,45418.0,238.6237,239.3321,238.4323,239.246,45418.0
2022-03-28 13:00:00,250.02,250.52,249.88,250.49,46918.0,239.3417,239.8203,239.2077,239.7916,46918.0
2022-03-28 14:00:00,250.47,251.53,250.35,251.5,65375.0,239.7725,240.7872,239.6576,240.7585,65375.0
2022-03-28 15:00:00,251.59,252.37,251.29,252.34,115206.0,240.8446,241.5913,240.5575,241.5626,115206.0
2022-03-29 09:30:00,254.37,255.47,254.3,254.51,31800.0,243.5059,244.5589,243.4389,243.6399,31800.0
2022-03-29 10:00:00,254.55,254.59,253.28,254.52,46904.0,243.6782,243.7165,242.4625,243.6495,46904.0
2022-03-29 11:00:00,254.5,254.91,254.02,254.61,37317.0,243.6304,244.0228,243.1709,243.7357,37317.0
2022-03-29 12:00:00,254.55,254.55,253.6,254.08,242127.0,243.6782,243.6782,242.7688,243.2283,242127.0
2022-03-29 13:00:00,253.93,254.7,253.69,254.7,21711.0,243.0847,243.8218,242.8549,243.8218,21711.0
2022-03-29 14:00:00,254.78,255.52,254.58,255.42,69079.0,243.8984,244.6068,243.7069,244.5111,69079.0
2022-03-29 15:00:00,255.32,256.17,255.26,255.94,113201.0,244.4153,245.229,244.3579,245.0089,113201.0
2022-03-30 09:30:00,255.16,255.44,254.81,255.44,35456.0,244.2622,244.5302,243.9271,244.5302,35456.0
2022-03-30 10:00:00,255.45,255.6,254.89,254.89,56181.0,244.5398,244.6834,244.0037,244.0037,56181.0
2022-03-30 11:00:00,254.79,254.97,254.18,254.63,76151.0,243.908,244.0803,243.324,243.7548,76151.0
2022-03-30 12:00:00,254.72,254.96,254.43,254.91,44237.0,243.841,244.0707,243.5633,244.0228,44237.0
2022-03-30 13:00:00,254.88,254.88,254.12,254.12,20139.0,243.9941,243.9941,243.2666,243.2666,20139.0
2022-03-30 14:00:00,254.1,254.46,253.58,253.64,41202.0,243.2474,243.5921,242.7496,242.8071,41202.0
2022-03-30 15:00:00,253.61,254.04,252.8,254.03,122513.0,242.7784,243.19,242.003,243.1804,122513.0
2022-03-31 09:30:00,253.5,253.78,253.23,253.68,27696.0,242.6731,242.9411,242.4146,242.8454,27696.0
2022-03-31 10:00:00,253.59,254.12,252.91,254.03,92264.0,242.7592,243.2666,242.1083,243.1804,92264.0
2022-03-31 11:00:00,254.02,254.04,253.39,253.67,576885.0,243.1709,243.19,242.5678,242.8358,576885.0
2022-03-31 12:00:00,253.72,253.72,252.95,252.98,25868.0,242.8837,242.8837,242.1466,242.1753,25868.0
2022-03-31 13:00:00,252.97,253.41,252.75,253.13,76319.0,242.1657,242.5869,241.9551,242.3189,76319.0
2022-03-31 14:00:00,253.09,253.09,252.54,252.88,42676.0,242.2806,242.2806,241.7541,242.0795,42676.0
2022-03-31 15:00:00,252.98,253.38,250.06,250.22,566921.0,242.1753,242.5582,239.38,239.5332,566921.0
2022-04-01 09:30:00,251.23,251.23,250.31,250.74,38706.0,240.5,240.5,239.6193,240.0309,38706.0
2022-04-01 10:00:00,250.58,250.96,249.91,250.59,41848.0,239.8778,240.2415,239.2364,239.8873,41848.0
2022-04-01 11:00:00,250.58,250.82,249.48,249.49,226112.0,239.8778,240.1075,238.8248,238.8343,226112.0
2022-04-01 12:00:00,249.6,249.6,249.1,249.35,22245.0,238.9396,238.9396,238.461,238.7003,22245.0
2022-04-01 13:00:00,249.33,249.89,248.92,249.75,40604.0,238.6812,239.2172,238.2887,239.0832,40604.0
2022-04-01 14:00:00,249.79,250.85,249.73,250.38,90826.0,239.1215,240.1362,239.0641,239.6863,90826.0
2022-04-01 15:00:00,250.41,251.18,249.6,251.01,182014.0,239.715,240.4521,238.9396,240.2894,182014.0
2022-04-04 09:30:00,251.22,252.1,250.84,251.9,300225.0,240.4904,241.3329,240.1267,241.1414,300225.0
2022-04-04 10:00:00,251.92,252.16,251.43,251.96,36908.0,241.1605,241.3903,240.6915,241.1988,36908.0
2022-04-04 11:00:00,251.95,252.63,251.95,252.58,197198.0,241.1893,241.8402,241.1893,241.7924,197198.0
2022-04-04 12:00:00,252.55,252.64,252.23,252.25,32074.0,241.7636,241.8498,241.4573,241.4765,32074.0
2022-04-04 13:00:00,252.21,252.7,252.13,252.7,59524.0,241.4382,241.9072,241.3616,241.9072,59524.0
2022-04-04 14:00:00,252.64,253.0,252.24,252.89,84106.0,241.8498,242.1944,241.4669,242.0891,84106.0
2022-04-04 15:00:00,252.83,253.24,252.65,253.12,95414.0,242.0317,242.4242,241.8594,242.3093,95414.0
2022-04-05 09:30:00,252.31,253.36,252.31,253.18,358900.0,241.5339,242.539,241.5339,242.3667,358900.0
2022-04-05 10:00:00,253.17,253.65,251.35,251.99,69565.0,242.3572,242.8167,240.6149,241.2276,69565.0
2022-04-05 11:00:00,252.0,252.05,251.11,251.12,23522.0,241.2371,241.285,240.3851,240.3947,23522.0
2022-04-05 12:00:00,251.07,251.28,250.59,251.06,57090.0,240.3468,240.5479,239.8873,240.3373,57090.0
2022-04-05 13:00:00,251.01,251.73,250.52,250.74,56466.0,240.2894,240.9787,239.8203,240.0309,56466.0
2022-04-05 14:00:00,250.79,251.06,250.49,250.53,36395.0,240.0788,240.3373,239.7916,239.8299,36395.0
2022-04-05 15:00:00,250.61,250.71,249.16,249.68,125679.0,239.9065,240.0022,238.5184,239.0162,125679.0
2022-04-06 09:30:00,247.31,247.57,246.42,246.46,38642.0,236.7474,236.9963,235.8954,235.9337,38642.0
2022-04-06 10:00:00,246.46,246.61,245.9,246.21,53587.0,235.9337,236.0773,235.3977,235.6944,53587.0
2022-04-06 11:00:00,246.17,246.95,245.99,246.65,125088.0,235.6561,236.4028,235.4838,236.1156,125088.0
2022-04-06 12:00:00,246.63,246.73,245.9,246.24,87051.0,236.0965,236.1922,235.3977,235.7231,87051.0
2022-04-06 13:00:00,246.23,247.21,246.11,246.82,54215.0,235.7136,236.6517,235.5987,236.2784,54215.0
2022-04-06 14:00:00,246.69,247.91,245.37,247.79,87194.0,236.1539,237.3218,234.8903,237.2069,87194.0
2022-04-06 15:00:00,247.94,248.32,246.34,247.04,249924.0,237.3505,237.7143,235.8189,236.489,249924.0
2022-04-07 09:30:00,246.7,247.59,246.49,247.27,26533.0,236.1635,237.0155,235.9625,236.7091,26533.0
2022-04-07 10:00:00,247.22,247.4,245.72,246.09,32019.0,236.6613,236.8336,235.2253,235.5795,32019.0
2022-04-07 11:00:00,246.37,246.56,245.32,245.45,25538.0,235.8476,236.0295,234.8424,234.9669,25538.0
2022-04-07 12:00:00,245.54,245.95,245.13,245.31,65206.0,235.053,235.4455,234.6605,234.8329,65206.0
2022-04-07 13:00:00,245.86,247.42,245.72,247.36,27326.0,235.3594,236.8527,235.2253,236.7953,27326.0
2022-04-07 14:00:00,247.38,248.48,247.02,248.48,60914.0,236.8144,237.8675,236.4698,237.8675,60914.0
2022-04-07 15:00:00,248.26,249.15,247.88,248.02,166738.0,237.6569,238.5089,237.2931,237.4271,166738.0
2022-04-08 09:30:00,247.54,247.72,246.49,246.53,33840.0,236.9676,237.1399,235.9625,236.0008,33840.0
2022-04-08 10:00:00,246.54,248.68,246.54,248.68,66838.0,236.0103,238.0589,236.0103,238.0589,66838.0
2022-04-08 11:00:00,248.54,248.9,248.13,248.51,705816.0,237.9249,238.2695,237.5324,237.8962,705816.0
2022-04-08 12:00:00,248.54,249.05,248.27,248.83,427176.0,237.9249,238.4131,237.6664,238.2025,427176.0
2022-04-08 13:00:00,248.76,248.76,247.98,248.07,31030.0,238.1355,238.1355,237.3888,237.475,31030.0
2022-04-08 14:00:00,248.0,248.34,247.43,247.91,47610.0,237.408,237.7334,236.8623,237.3218,47610.0
2022-04-08 15:00:00,247.9,248.36,246.87,247.33,197170.0,237.3122,237.7526,236.3262,236.7666,197170.0
2022-04-11 09:30:00,245.63,245.7,244.76,245.57,70845.0,235.1392,235.2062,234.3063,235.0818,70845.0
2022-04-11 10:00:00,245.4,245.79,244.39,244.59,95436.0,234.919,235.2924,233.9521,234.1436,95436.0
2022-04-11 11:00:00,244.56,244.89,244.27,244.57,108360.0,234.1149,234.4308,233.8373,234.1245,108360.0
2022-04-11 12:00:00,244.55,244.64,244.13,244.44,29592.0,234.1053,234.1915,233.7033,234.0,29592.0
2022-04-11 13:00:00,244.57,244.82,244.27,244.61,31290.0,234.1245,234.3638,233.8373,234.1628,31290.0
2022-04-11 14:00:00,244.49,244.88,244.09,244.76,60641.0,234.0479,234.4212,233.665,234.3063,60641.0
2022-04-11 15:00:00,244.74,245.04,243.07,243.4,180284.0,234.2872,234.5744,232.6885,233.0044,180284.0
2022-04-12 09:30:00,245.17,246.65,244.81,246.49,36211.0,234.6988,236.1156,234.3542,235.9625,36211.0
2022-04-12 10:00:00,246.48,246.54,244.84,245.04,33424.0,235.9529,236.0103,234.3829,234.5744,33424.0
2022-04-12 11:00:00,244.99,246.06,244.84,245.53,35839.0,234.5265,235.5508,234.3829,235.0435,35839.0
2022-04-12 12:00:00,245.56,245.56,244.32,244.64,34930.0,235.0722,235.0722,233.8851,234.1915,34930.0
2022-04-12 13:00:00,244.66,244.98,243.13,243.19,39216.0,234.2106,234.517,232.746,232.8034,39216.0
2022-04-12 14:00:00,243.21,243.65,242.31,242.85,55033.0,232.8225,233.2438,231.961,232.4779,55033.0
2022-04-12 15:00:00,242.74,242.75,241.6,242.49,158138.0,232.3726,232.3822,231.2813,232.1333,158138.0
2022-04-13 09:30:00,242.47,243.67,242.35,243.2,52899.0,232.1142,233.2629,231.9993,232.813,52899.0
2022-04-13 10:00:00,242.87,243.61,242.67,243.56,33736.0,232.4971,233.2055,232.3056,233.1576,33736.0
2022-04-13 11:00:00,243.55,244.75,243.55,244.26,58906.0,233.148,234.2968,233.148,233.8277,58906.0
2022-04-13 12:00:00,244.26,245.08,244.14,244.86,52821.0,233.8277,234.6127,233.7128,234.4021,52821.0
2022-04-13 13:00:00,244.84,245.25,244.51,244.68,82688.0,234.3829,234.7754,234.067,234.2298,82688.0
2022-04-13 14:00:00,244.75,245.33,244.67,245.24,30945.0,234.2968,234.852,234.2202,234.7658,30945.0
2022-04-13 15:00:00,245.17,245.93,245.02,245.55,100499.0,234.6988,235.4264,234.5552,235.0626,100499.0
2022-04-14 09:30:00,245.65,246.29,244.65,244.86,44360.0,235.1583,235.771,234.201,234.4021,44360.0
2022-04-14 10:00:00,244.88,245.3,244.01,244.47,50959.0,234.4212,234.8233,233.5884,234.0287,50959.0
2022-04-14 11:00:00,244.45,244.83,243.98,244.06,47422.0,234.0096,234.3734,233.5597,233.6362,47422.0
2022-04-14 12:00:00,243.92,244.26,243.36,243.67,39120.0,233.5022,233.8277,232.9661,233.2629,39120.0
2022-04-14 13:00:00,243.63,244.37,243.45,244.37,52785.0,233.2246,233.933,233.0523,233.933,52785.0
2022-04-14 14:00:00,244.41,244.63,243.29,243.34,57881.0,233.9713,234.1819,232.8991,232.947,57881.0
2022-04-14 15:00:00,243.22,243.61,242.38,242.49,104495.0,232.8321,233.2055,232.028,232.1333,104495.0
2022-04-18 09:30:00,241.82,243.11,241.41,242.15,56437.0,231.4919,232.7268,231.0994,231.8078,56437.0
2022-04-18 10:00:00,242.11,243.13,241.91,242.67,29087.0,231.7695,232.746,231.5781,232.3056,29087.0
2022-04-18 11:00:00,242.64,242.84,241.28,241.78,47150.0,232.2769,232.4683,230.975,231.4536,47150.0
2022-04-18 12:00:00,241.75,241.78,240.96,241.52,62802.0,231.4249,231.4536,230.6686,231.2047,62802.0
2022-04-18 13:00:00,241.49,243.24,241.41,242.93,31202.0,231.176,232.8513,231.0994,232.5545,31202.0
2022-04-18 14:00:00,242.97,243.26,242.48,242.53,48159.0,232.5928,232.8704,232.1237,232.1716,48159.0
2022-04-18 15:00:00,242.53,242.58,240.98,242.22,105132.0,232.1716,232.2195,230.6878,231.8748,105132.0
2022-04-19 09:30:00,242.08,244.31,242.08,244.3,47457.0,231.7408,233.8756,231.7408,233.866,47457.0
2022-04-19 10:00:00,244.38,245.72,244.25,245.37,217390.0,233.9426,235.2253,233.8181,234.8903,217390.0
2022-04-19 11:00:00,245.21,246.03,245.2,245.84,78283.0,234.7371,235.5221,234.7276,235.3402,78283.0
2022-04-19 12:00:00,245.77,245.91,245.44,245.64,200056.0,235.2732,235.4072,234.9573,235.1488,200056.0
2022-04-19 13:00:00,245.65,245.86,245.23,245.7,82600.0,235.1583,235.3594,234.7563,235.2062,82600.0
2022-04-19 14:00:00,245.67,245.79,245.11,245.77,42221.0,235.1775,235.2924,234.6414,235.2732,42221.0
2022-04-19 15:00:00,245.74,246.85,245.67,246.38,119847.0,235.2445,236.3071,235.1775,235.8572,119847.0
2022-04-20 09:30:00,247.24,247.82,245.98,246.29,35072.0,236.6804,237.2357,235.4742,235.771,35072.0
2022-04-20 10:00:00,246.43,247.55,246.07,247.44,92425.0,235.905,236.9772,235.5604,236.8719,92425.0
2022-04-20 11:00:00,247.45,247.45,246.41,246.9,114153.0,236.8815,236.8815,235.8859,236.3549,114153.0
2022-04-20 12:00:00,246.91,247.25,246.22,247.04,65070.0,236.3645,236.69,235.704,236.489,65070.0
2022-04-20 13:00:00,247.06,247.58,246.84,247.19,116225.0,236.5081,237.0059,236.2975,236.6326,116225.0
2022-04-20 14:00:00,247.21,247.32,245.55,245.77,51422.0,236.6517,236.757,235.0626,235.2732,51422.0
2022-04-20 15:00:00,245.84,247.08,245.84,246.09,293454.0,235.3402,236.5273,235.3402,235.5795,293454.0
2022-04-21 09:30:00,247.99,248.99,247.99,248.68,27089.0,237.3984,238.3557,237.3984,238.0589,27089.0
2022-04-21 10:00:00,248.45,248.59,247.09,247.33,25452.0,237.8387,237.9728,236.5368,236.7666,25452.0
2022-04-21 11:00:00,247.37,247.51,245.81,245.82,100268.0,236.8049,236.9389,235.3115,235.3211,100268.0
2022-04-21 12:00:00,245.85,246.0,244.7,244.84,36368.0,235.3498,235.4934,234.2489,234.3829,36368.0
2022-04-21 13:00:00,244.75,245.19,244.04,244.15,49704.0,234.2968,234.718,233.6171,233.7224,49704.0
2022-04-21 14:00:00,243.97,244.22,242.63,242.77,53103.0,233.5501,233.7894,232.2673,232.4013,53103.0
2022-04-21 15:00:00,242.62,243.03,241.63,242.17,214998.0,232.2577,232.6502,231.31,231.827,214998.0
2022-04-22 09:30:00,241.6,241.6,239.94,240.07,29835.0,231.2813,231.2813,229.6922,229.8167,29835.0
2022-04-22 10:00:00,240.04,241.03,238.93,239.03,74550.0,229.7879,230.7357,228.7253,228.8211,74550.0
2022-04-22 11:00:00,239.07,239.6,237.91,237.91,78860.0,228.8594,229.3667,227.7489,227.7489,78860.0
2022-04-22 12:00:00,237.85,238.7,237.68,237.91,33673.0,227.6915,228.5052,227.5287,227.7489,33673.0
2022-04-22 13:00:00,237.9,238.04,236.97,236.97,97797.0,227.7393,227.8734,226.8491,226.8491,97797.0
2022-04-22 14:00:00,236.96,237.67,235.97,236.25,55204.0,226.8395,227.5192,225.8918,226.1598,55204.0
2022-04-22 15:00:00,236.33,237.94,235.28,235.6,216060.0,226.2364,227.7776,225.2312,225.5376,216060.0
2022-04-25 09:30:00,234.05,234.24,232.42,232.43,41923.0,224.0538,224.2357,222.4934,222.503,41923.0
2022-04-25 10:00:00,232.59,234.67,232.31,232.75,92248.0,222.6561,224.6473,222.3881,222.8093,92248.0
2022-04-25 11:00:00,232.75,233.53,231.75,232.3,178158.0,222.8093,223.556,221.852,222.3785,178158.0
2022-04-25 12:00:00,232.28,234.27,231.95,233.6,61862.0,222.3594,224.2644,222.0435,223.623,61862.0
2022-04-25 13:00:00,233.69,234.51,233.01,233.77,67724.0,223.7091,224.4941,223.0582,223.7857,67724.0
2022-04-25 14:00:00,233.82,236.1,233.39,235.45,152026.0,223.8336,226.0162,223.422,225.394,152026.0
2022-04-25 15:00:00,235.4,237.17,234.53,237.06,267248.0,225.3461,227.0405,224.5133,226.9352,267248.0
2022-04-26 09:30:00,235.61,235.7,234.35,234.42,38276.0,225.5471,225.6333,224.341,224.408,38276.0
2022-04-26 10:00:00,234.41,234.66,232.56,232.84,79092.0,224.3984,224.6377,222.6274,222.8954,79092.0
2022-04-26 11:00:00,232.82,233.03,231.95,231.96,168016.0,222.8763,223.0773,222.0435,222.053,168016.0
2022-04-26 12:00:00,232.01,233.52,231.96,233.51,21820.0,222.1009,223.5464,222.053,223.5368,21820.0
2022-04-26 13:00:00,233.48,233.48,231.57,231.88,51460.0,223.5081,223.5081,221.6797,221.9764,51460.0
2022-04-26 14:00:00,232.01,232.83,231.7,232.8,50043.0,222.1009,222.8859,221.8041,222.8572,50043.0
2022-04-26 15:00:00,232.92,232.92,230.14,230.14,276741.0,222.972,222.972,220.3108,220.3108,276741.0
2022-04-27 09:30:00,230.59,233.36,230.48,232.73,81923.0,220.7415,223.3932,220.6362,222.7901,81923.0
2022-04-27 10:00:00,232.7,233.27,229.42,231.08,115520.0,222.7614,223.3071,219.6215,221.2106,115520.0
2022-04-27 11:00:00,231.06,232.66,230.87,231.9,119284.0,221.1915,222.7231,221.0096,221.9956,119284.0
2022-04-27 12:00:00,231.93,233.56,231.38,233.25,78395.0,222.0243,223.5847,221.4978,223.2879,78395.0
2022-04-27 13:00:00,232.95,233.3,232.02,233.11,57194.0,223.0007,223.3358,222.1105,223.1539,57194.0
2022-04-27 14:00:00,233.18,233.23,231.32,231.48,45787.0,223.2209,223.2688,221.4404,221.5935,45787.0
2022-04-27 15:00:00,231.39,231.64,230.27,230.47,618929.0,221.5074,221.7467,220.4352,220.6267,618929.0
2022-04-28 09:30:00,233.18,233.79,231.96,232.21,59640.0,223.2209,223.8049,222.053,222.2924,59640.0
2022-04-28 10:00:00,232.27,232.29,230.63,231.58,47745.0,222.3498,222.3689,220.7798,221.6893,47745.0
2022-04-28 11:00:00,231.61,232.67,231.48,232.19,122962.0,221.718,222.7327,221.5935,222.2732,122962.0
2022-04-28 12:00:00,232.28,235.16,231.92,234.77,69266.0,222.3594,225.1164,222.0147,224.743,69266.0
2022-04-28 13:00:00,235.16,236.25,234.92,236.0,103510.0,225.1164,226.1598,224.8866,225.9205,103510.0
2022-04-28 14:00:00,236.05,237.18,235.83,236.86,289607.0,225.9683,227.0501,225.7577,226.7438,289607.0
2022-04-28 15:00:00,236.86,237.44,235.65,236.48,440690.0,226.7438,227.299,225.5854,226.38,440690.0
2022-04-29 09:30:00,234.22,235.58,233.76,235.46,26598.0,224.2165,225.5184,223.7762,225.4035,26598.0
2022-04-29 10:00:00,235.59,235.62,232.27,232.72,89741.0,225.528,225.5567,222.3498,222.7806,89741.0
2022-04-29 11:00:00,232.7,233.48,232.14,232.59,38038.0,222.7614,223.5081,222.2253,222.6561,38038.0
2022-04-29 12:00:00,232.53,232.53,230.8,230.99,50170.0,222.5987,222.5987,220.9426,221.1245,50170.0
2022-04-29 13:00:00,231.06,232.12,230.87,230.96,74990.0,221.1915,222.2062,221.0096,221.0957,74990.0
2022-04-29 14:00:00,230.9,231.08,229.37,229.79,47385.0,221.0383,221.2106,219.5737,219.9757,47385.0
2022-04-29 15:00:00,229.77,229.83,227.36,227.92,462676.0,219.9566,220.014,217.6495,218.1856,462676.0
2022-05-02 09:30:00,227.66,228.56,226.32,228.17,58605.0,217.9367,218.7982,216.6539,218.4249,58605.0
2022-05-02 10:00:00,227.81,229.94,226.93,228.04,131639.0,218.0803,220.1193,217.2379,218.3005,131639.0
2022-05-02 11:00:00,228.14,228.15,226.6,227.67,195237.0,218.3962,218.4058,216.922,217.9463,195237.0
2022-05-02 12:00:00,227.65,228.2,226.05,226.17,635822.0,217.9271,218.4536,216.3954,216.5103,635822.0
2022-05-02 13:00:00,226.21,226.69,224.98,225.41,334097.0,216.5486,217.0081,215.3711,215.7828,334097.0
2022-05-02 14:00:00,225.41,226.03,224.01,224.8,228600.0,215.7828,216.3763,214.4426,215.1988,228600.0
2022-05-02 15:00:00,224.87,229.34,224.79,229.31,844608.0,215.2658,219.5449,215.1893,219.5162,844608.0
2022-05-03 09:30:00,229.31,229.9,228.73,229.84,88629.0,219.5162,220.081,218.961,220.0236,88629.0
2022-05-03 10:00:00,229.96,230.4,228.92,229.63,106021.0,220.1385,220.5597,219.1429,219.8225,106021.0
2022-05-03 11:00:00,229.62,231.58,229.37,231.06,171603.0,219.813,221.6893,219.5737,221.1915,171603.0
2022-05-03 12:00:00,231.06,231.49,229.97,230.49,92834.0,221.1915,221.6031,220.148,220.6458,92834.0
2022-05-03 13:00:00,230.65,231.44,230.49,230.84,78963.0,220.799,221.5552,220.6458,220.9809,78963.0
2022-05-03 14:00:00,230.88,230.89,229.0,230.72,68589.0,221.0192,221.0287,219.2195,220.866,68589.0
2022-05-03 15:00:00,230.85,231.11,229.39,230.18,597993.0,220.9904,221.2393,219.5928,220.3491,597993.0
2022-05-04 09:30:00,230.57,230.59,229.78,229.82,44661.0,220.7224,220.7415,219.9661,220.0044,44661.0
2022-05-04 10:00:00,229.74,229.75,228.74,229.12,219459.0,219.9278,219.9374,218.9706,219.3343,219459.0
2022-05-04 11:00:00,229.19,229.52,228.44,229.24,55754.0,219.4013,219.7172,218.6834,219.4492,55754.0
2022-05-04 12:00:00,229.24,230.87,229.11,230.84,94989.0,219.4492,221.0096,219.3248,220.9809,94989.0
2022-05-04 13:00:00,230.93,231.38,230.25,230.85,119563.0,221.067,221.4978,220.4161,220.9904,119563.0
2022-05-04 14:00:00,231.17,234.34,228.64,233.99,223320.0,221.2968,224.3314,218.8748,223.9963,223320.0
2022-05-04 15:00:00,234.26,237.4,233.89,237.07,363763.0,224.2548,227.2607,223.9006,226.9448,363763.0
2022-05-05 09:30:00,234.61,234.61,232.65,232.73,45757.0,224.5899,224.5899,222.7136,222.7901,45757.0
2022-05-05 10:00:00,232.66,232.66,229.3,230.0,127478.0,222.7231,222.7231,219.5066,220.1767,127478.0
2022-05-05 11:00:00,229.98,230.26,227.61,227.72,120712.0,220.1576,220.4256,217.8888,217.9941,120712.0
2022-05-05 12:00:00,227.39,228.94,226.93,228.54,69832.0,217.6782,219.162,217.2379,218.7791,69832.0
2022-05-05 13:00:00,228.99,229.85,227.94,228.22,188748.0,219.2099,220.0332,218.2047,218.4728,188748.0
2022-05-05 14:00:00,228.13,229.02,227.21,227.86,82484.0,218.3866,219.2386,217.5059,218.1281,82484.0
2022-05-05 15:00:00,227.97,228.65,226.03,228.41,522852.0,218.2334,218.8844,216.3763,218.6547,522852.0
2022-05-06 09:30:00,227.39,227.39,223.63,223.92,63134.0,217.6782,217.6782,214.0788,214.3564,63134.0
2022-05-06 10:00:00,223.87,227.97,223.8,227.64,151054.0,214.3086,218.2334,214.2415,217.9175,151054.0
2022-05-06 11:00:00,227.62,228.73,225.89,225.96,144374.0,217.8984,218.961,216.2423,216.3093,144374.0
2022-05-06 12:00:00,225.92,228.26,225.84,228.19,110994.0,216.271,218.5111,216.1944,218.444,110994.0
2022-05-06 13:00:00,228.11,228.48,225.97,226.06,67551.0,218.3675,218.7217,216.3189,216.405,67551.0
2022-05-06 14:00:00,225.97,226.39,224.86,225.57,99184.0,216.3189,216.7209,215.2563,215.9359,99184.0
2022-05-06 15:00:00,225.41,227.51,224.51,226.76,388308.0,215.7828,217.7931,214.9212,217.0751,388308.0
2022-05-09 09:30:00,223.45,223.7,222.19,223.04,44289.0,213.9065,214.1458,212.7003,213.514,44289.0
2022-05-09 10:00:00,222.96,223.19,220.51,220.78,271956.0,213.4374,213.6576,211.0921,211.3505,271956.0
2022-05-09 11:00:00,220.57,221.47,219.68,221.17,189843.0,211.1495,212.0111,210.2975,211.7239,189843.0
2022-05-09 12:00:00,221.1,222.42,220.47,220.5,119156.0,211.6569,212.9205,211.0538,211.0825,119156.0
2022-05-09 13:00:00,220.53,221.09,219.67,220.39,153232.0,211.1112,211.6473,210.2879,210.9772,153232.0
2022-05-09 14:00:00,220.25,220.82,219.47,220.63,216310.0,210.8432,211.3888,210.0965,211.2069,216310.0
2022-05-09 15:00:00,220.79,221.37,218.07,218.96,610785.0,211.3601,211.9153,208.7563,209.6083,610785.0
2022-05-10 09:30:00,222.48,223.3,220.87,222.18,78534.0,212.9779,213.7629,211.4367,212.6907,78534.0
2022-05-10 10:00:00,222.09,222.72,218.89,219.23,118444.0,212.6046,213.2077,209.5412,209.8667,118444.0
2022-05-10 11:00:00,219.11,219.48,217.43,218.26,153449.0,209.7519,210.1061,208.1436,208.9382,153449.0
2022-05-10 12:00:00,218.28,218.92,216.89,217.54,188253.0,208.9573,209.57,207.6267,208.2489,188253.0
2022-05-10 13:00:00,217.37,221.51,217.37,221.51,353726.0,208.0862,212.0493,208.0862,212.0493,353726.0
2022-05-10 14:00:00,221.63,221.66,219.87,220.63,225051.0,212.1642,212.1929,210.4794,211.2069,225051.0
2022-05-10 15:00:00,220.79,221.45,218.88,219.5,546266.0,211.3601,211.9919,209.5317,210.1252,546266.0
2022-05-11 09:30:00,218.95,221.53,217.83,221.02,65138.0,209.5987,212.0685,208.5265,211.5803,65138.0
2022-05-11 10:00:00,221.15,222.19,219.8,220.83,159781.0,211.7047,212.7003,210.4124,211.3984,159781.0
2022-05-11 11:00:00,220.77,222.0,219.71,220.64,111142.0,211.341,212.5184,210.3262,211.2165,111142.0
2022-05-11 12:00:00,220.61,220.85,218.08,218.21,226314.0,211.1878,211.4175,208.7658,208.8903,226314.0
2022-05-11 13:00:00,218.16,218.25,216.05,216.17,212014.0,208.8424,208.9286,206.8225,206.9374,212014.0
2022-05-11 14:00:00,216.3,218.79,216.3,217.27,290390.0,207.0619,209.4455,207.0619,207.9904,290390.0
2022-05-11 15:00:00,217.17,217.31,215.31,215.67,699924.0,207.8947,208.0287,206.1142,206.4588,699924.0
2022-05-12 09:30:00,213.92,214.51,212.49,213.5,62224.0,204.7835,205.3483,203.4146,204.3815,62224.0
2022-05-12 10:00:00,213.09,216.83,213.02,216.8,80500.0,203.989,207.5692,203.922,207.5405,80500.0
2022-05-12 11:00:00,216.83,217.76,213.78,213.78,67197.0,207.5692,208.4595,204.6495,204.6495,67197.0
2022-05-12 12:00:00,213.77,215.81,213.44,214.77,103734.0,204.6399,206.5928,204.324,205.5972,103734.0
2022-05-12 13:00:00,214.75,215.09,212.48,212.86,98838.0,205.5781,205.9035,203.405,203.7688,98838.0
2022-05-12 14:00:00,212.89,213.32,211.84,212.11,140690.0,203.7975,204.2091,202.7924,203.0508,140690.0
2022-05-12 15:00:00,212.11,215.92,211.96,215.85,513128.0,203.0508,206.6981,202.9072,206.6311,513128.0
2022-05-13 09:30:00,218.13,219.82,217.95,219.65,51462.0,208.8137,210.4315,208.6414,210.2688,51462.0
2022-05-13 10:00:00,219.6,221.24,219.6,220.89,110767.0,210.2209,211.7909,210.2209,211.4558,110767.0
2022-05-13 11:00:00,220.81,221.36,220.51,221.3,92759.0,211.3792,211.9058,211.0921,211.8483,92759.0
2022-05-13 12:00:00,221.32,222.2,220.79,221.36,123182.0,211.8675,212.7099,211.3601,211.9058,123182.0
2022-05-13 13:00:00,221.47,221.65,219.98,220.08,141297.0,212.0111,212.1834,210.5847,210.6804,141297.0
2022-05-13 14:00:00,220.04,220.78,218.87,220.77,152623.0,210.6421,211.3505,209.5221,211.341,152623.0
2022-05-13 15:00:00,220.83,221.85,220.42,221.26,338422.0,211.3984,212.3748,211.0059,211.81,338422.0
2022-05-16 09:30:00,220.3,221.15,219.11,219.77,54482.0,210.891,211.7047,209.7519,210.3837,54482.0
2022-05-16 10:00:00,219.34,221.36,219.23,219.45,52327.0,209.972,211.9058,209.8667,210.0773,52327.0
2022-05-16 11:00:00,219.36,221.16,219.25,221.0,49469.0,209.9912,211.7143,209.8859,211.5611,49469.0
2022-05-16 12:00:00,221.17,221.35,219.94,220.13,77913.0,211.7239,211.8962,210.5464,210.7283,77913.0
2022-05-16 13:00:00,219.89,221.76,219.89,221.27,89286.0,210.4985,212.2887,210.4985,211.8196,89286.0
2022-05-16 14:00:00,221.29,222.35,221.02,221.83,121093.0,211.8387,212.8535,211.5803,212.3557,121093.0
2022-05-16 15:00:00,221.84,222.0,219.81,220.23,304823.0,212.3653,212.5184,210.422,210.824,304823.0
2022-05-17 09:30:00,223.57,223.88,222.69,222.98,32614.0,214.0214,214.3181,213.179,213.4566,32614.0
2022-05-17 10:00:00,223.17,223.35,221.53,222.17,52730.0,213.6385,213.8108,212.0685,212.6812,52730.0
2022-05-17 11:00:00,222.19,223.53,222.17,223.17,35723.0,212.7003,213.9831,212.6812,213.6385,35723.0
2022-05-17 12:00:00,223.2,224.02,222.83,223.63,49162.0,213.6672,214.4521,213.313,214.0788,49162.0
2022-05-17 13:00:00,223.62,224.16,223.23,223.68,93065.0,214.0692,214.5862,213.6959,214.1267,93065.0
2022-05-17 14:00:00,223.82,224.5,222.22,224.18,132839.0,214.2607,214.9116,212.729,214.6053,132839.0
2022-05-17 15:00:00,224.41,224.87,224.02,224.83,139459.0,214.8255,215.2658,214.4521,215.2276,139459.0
2022-05-18 09:30:00,222.1,222.38,220.76,220.87,133740.0,212.6142,212.8822,211.3314,211.4367,133740.0
2022-05-18 10:00:00,221.01,221.52,220.31,220.72,18006.0,211.5707,212.0589,210.9006,211.2931,18006.0
2022-05-18 11:00:00,220.76,220.76,218.26,218.45,133993.0,211.3314,211.3314,208.9382,209.12,133993.0
2022-05-18 12:00:00,218.35,218.68,217.71,218.68,59341.0,209.0243,209.3402,208.4116,209.3402,59341.0
2022-05-18 13:00:00,218.59,218.59,216.11,216.3,92677.0,209.2541,209.2541,206.88,207.0619,92677.0
2022-05-18 14:00:00,216.41,216.82,215.58,215.71,107342.0,207.1672,207.5597,206.3726,206.4971,107342.0
2022-05-18 15:00:00,215.68,216.26,215.12,215.81,404414.0,206.4683,207.0236,205.9323,206.5928,404414.0
2022-05-19 09:30:00,214.01,215.8,213.32,214.16,45793.0,204.8697,206.5832,204.2091,205.0133,45793.0
2022-05-19 10:00:00,214.04,215.91,213.89,214.48,69507.0,204.8984,206.6885,204.7548,205.3196,69507.0
2022-05-19 11:00:00,214.66,216.91,214.14,216.05,240244.0,205.4919,207.6458,204.9941,206.8225,240244.0
2022-05-19 12:00:00,216.22,216.66,214.4,215.04,99044.0,206.9853,207.4065,205.243,205.8557,99044.0
2022-05-19 13:00:00,215.06,216.38,214.19,216.18,246504.0,205.8748,207.1385,205.042,206.947,246504.0
2022-05-19 14:00:00,216.06,216.78,215.24,216.57,132352.0,206.8321,207.5214,206.0471,207.3203,132352.0
2022-05-19 15:00:00,216.68,217.26,214.54,214.73,284871.0,207.4256,207.9809,205.377,205.5589,284871.0
2022-05-20 09:30:00,217.15,217.27,216.06,216.7,41093.0,207.8756,207.9904,206.8321,207.4448,41093.0
2022-05-20 10:00:00,216.74,216.74,213.65,213.65,56307.0,207.4831,207.4831,204.525,204.525,56307.0
2022-05-20 11:00:00,213.71,213.87,212.53,212.98,73527.0,204.5825,204.7357,203.4529,203.8837,73527.0
2022-05-20 12:00:00,212.88,212.97,210.51,211.05,173235.0,203.7879,203.8741,201.5192,202.0361,173235.0
2022-05-20 13:00:00,211.01,211.66,209.78,211.35,221096.0,201.9978,202.62,200.8203,202.3233,221096.0
2022-05-20 14:00:00,211.39,212.13,210.24,211.46,149844.0,202.3616,203.07,201.2607,202.4286,149844.0
2022-05-20 15:00:00,211.56,215.02,210.8,214.9,451781.0,202.5243,205.8365,201.7968,205.7217,451781.0
2022-05-23 09:30:00,216.55,217.38,215.79,216.09,48551.0,207.3012,208.0957,206.5736,206.8608,48551.0
2022-05-23 10:00:00,216.09,217.62,215.13,216.99,71183.0,206.8608,208.3255,205.9418,207.7224,71183.0
2022-05-23 11:00:00,217.02,218.75,216.86,218.46,196985.0,207.7511,209.4072,207.598,209.1296,196985.0
2022-05-23 12:00:00,218.37,218.98,217.87,218.06,55355.0,209.0435,209.6274,208.5648,208.7467,55355.0
2022-05-23 13:00:00,218.18,218.59,217.1,218.57,90468.0,208.8616,209.2541,207.8277,209.2349,90468.0
2022-05-23 14:00:00,218.69,219.15,218.32,218.38,134328.0,209.3498,209.7901,208.9956,209.053,134328.0
2022-05-23 15:00:00,218.51,218.89,217.65,218.66,263780.0,209.1775,209.5412,208.3542,209.3211,263780.0
2022-05-24 09:30:00,216.26,216.67,214.97,215.03,37578.0,207.0236,207.4161,205.7887,205.8461,37578.0
2022-05-24 10:00:00,214.97,215.05,212.99,213.46,38548.0,205.7887,205.8653,203.8932,204.3432,38548.0
2022-05-24 11:00:00,213.62,215.14,213.12,214.81,80741.0,204.4963,205.9514,204.0177,205.6355,80741.0
2022-05-24 12:00:00,214.72,216.07,214.18,214.7,122962.0,205.5493,206.8417,205.0324,205.5302,122962.0
2022-05-24 13:00:00,214.65,215.6,213.92,215.35,59923.0,205.4823,206.3918,204.7835,206.1524,59923.0
2022-05-24 14:00:00,215.42,216.25,214.54,214.96,99292.0,206.2195,207.014,205.377,205.7791,99292.0
2022-05-24 15:00:00,214.93,217.33,214.93,216.68,272808.0,205.7504,208.0479,205.7504,207.4256,272808.0
2022-05-25 09:30:00,215.84,217.42,215.68,217.07,39903.0,206.6215,208.134,206.4683,207.799,39903.0
2022-05-25 10:00:00,216.96,218.8,216.81,218.24,58859.0,207.6937,209.4551,207.5501,208.919,58859.0
2022-05-25 11:00:00,218.29,218.3,217.03,217.78,102584.0,208.9669,208.9764,207.7607,208.4787,102584.0
2022-05-25 12:00:00,217.58,217.87,216.54,217.24,159331.0,208.2872,208.5648,207.2916,207.9617,159331.0
2022-05-25 13:00:00,217.21,217.63,216.66,217.31,55048.0,207.933,208.3351,207.4065,208.0287,55048.0
2022-05-25 14:00:00,217.33,219.11,216.22,219.03,153590.0,208.0479,209.7519,206.9853,209.6753,153590.0
2022-05-25 15:00:00,219.01,220.03,218.38,218.95,274639.0,209.6561,210.6326,209.053,209.5987,274639.0
2022-05-26 09:30:00,219.5,221.93,219.49,221.83,150016.0,210.1252,212.4514,210.1156,212.3557,150016.0
2022-05-26 10:00:00,221.8,222.61,221.71,222.57,93557.0,212.327,213.1024,212.2408,213.0641,93557.0
2022-05-26 11:00:00,222.59,223.11,222.44,222.86,53513.0,213.0832,213.581,212.9396,213.3417,53513.0
2022-05-26 12:00:00,222.76,223.95,222.74,223.95,66737.0,213.246,214.3851,213.2268,214.3851,66737.0
2022-05-26 13:00:00,223.93,224.3,223.48,223.9,86955.0,214.366,214.7202,213.9352,214.3373,86955.0
2022-05-26 14:00:00,223.88,224.09,223.44,223.75,95556.0,214.3181,214.5192,213.8969,214.1937,95556.0
2022-05-26 15:00:00,223.71,224.34,222.94,223.35,211718.0,214.1554,214.7585,213.4183,213.8108,211718.0
2022-05-27 09:30:00,224.84,226.87,224.81,226.6,119710.0,215.2371,217.1804,215.2084,216.922,119710.0
2022-05-27 10:00:00,226.6,227.26,226.42,226.47,193838.0,216.922,217.5538,216.7496,216.7975,193838.0
2022-05-27 11:00:00,226.49,227.45,226.25,227.4,49018.0,216.8167,217.7357,216.5869,217.6878,49018.0
2022-05-27 12:00:00,227.42,227.61,227.04,227.42,97648.0,217.7069,217.8888,217.3432,217.7069,97648.0
2022-05-27 13:00:00,227.36,227.61,227.15,227.28,144007.0,217.6495,217.8888,217.4485,217.5729,144007.0
2022-05-27 14:00:00,227.32,227.85,227.22,227.81,78238.0,217.6112,218.1186,217.5155,218.0803,78238.0
2022-05-27 15:00:00,227.8,229.01,227.76,229.01,244464.0,218.0707,219.229,218.0324,219.229,244464.0
2022-05-31 09:30:00,228.0,228.2,226.02,226.59,106382.0,218.2622,218.4536,216.3667,216.9124,106382.0
2022-05-31 10:00:00,226.66,227.79,225.87,227.63,110590.0,216.9794,218.0611,216.2231,217.908,110590.0
2022-05-31 11:00:00,227.54,228.41,226.65,228.41,44005.0,217.8218,218.6547,216.9698,218.6547,44005.0
2022-05-31 12:00:00,228.48,229.01,227.79,228.77,32671.0,218.7217,219.229,218.0611,218.9993,32671.0
2022-05-31 13:00:00,228.81,229.34,227.85,229.29,38901.0,219.0376,219.5449,218.1186,219.4971,38901.0
2022-05-31 14:00:00,229.12,229.37,227.01,227.45,102476.0,219.3343,219.5737,217.3144,217.7357,102476.0
2022-05-31 15:00:00,227.41,228.64,226.93,227.4,441365.0,217.6974,218.8748,217.2379,217.6878,441365.0
2022-06-01 09:30:00,228.58,229.29,228.14,228.54,101380.0,218.8174,219.4971,218.3962,218.7791,101380.0
2022-06-01 10:00:00,228.58,228.58,225.3,226.2,84255.0,218.8174,218.8174,215.6775,216.539,84255.0
2022-06-01 11:00:00,226.13,226.13,224.29,224.39,95959.0,216.472,216.472,214.7106,214.8063,95959.0
2022-06-01 12:00:00,224.39,224.92,224.05,224.52,129085.0,214.8063,215.3137,214.4809,214.9308,129085.0
2022-06-01 13:00:00,224.63,226.01,224.56,225.74,69565.0,215.0361,216.3572,214.9691,216.0987,69565.0
2022-06-01 14:00:00,225.68,227.03,225.68,226.41,65848.0,216.0412,217.3336,216.0412,216.7401,65848.0
2022-06-01 15:00:00,226.45,227.21,225.56,225.65,393832.0,216.7784,217.5059,215.9264,216.0125,393832.0
2022-06-02 09:30:00,225.5,225.6,224.58,224.79,39817.0,215.8689,215.9647,214.9882,215.1893,39817.0
2022-06-02 10:00:00,224.97,226.35,224.47,225.86,89805.0,215.3616,216.6826,214.8829,216.2136,89805.0
2022-06-02 11:00:00,226.33,227.93,226.3,227.34,100857.0,216.6635,218.1952,216.6348,217.6304,100857.0
2022-06-02 12:00:00,227.44,228.68,227.28,228.49,64928.0,217.7261,218.9131,217.5729,218.7312,64928.0
2022-06-02 13:00:00,228.56,229.03,228.17,228.93,21517.0,218.7982,219.2482,218.4249,219.1524,21517.0
2022-06-02 14:00:00,228.99,229.33,228.72,228.72,72112.0,219.2099,219.5354,218.9514,218.9514,72112.0
2022-06-02 15:00:00,228.73,230.2,228.73,230.18,166073.0,218.961,220.3682,218.961,220.3491,166073.0
2022-06-03 09:30:00,227.42,228.19,226.8,227.66,33698.0,217.7069,218.444,217.1134,217.9367,33698.0
2022-06-03 10:00:00,227.99,228.27,226.49,226.77,137616.0,218.2526,218.5206,216.8167,217.0847,137616.0
2022-06-03 11:00:00,226.73,226.73,225.82,226.27,107616.0,217.0464,217.0464,216.1753,216.6061,107616.0
2022-06-03 12:00:00,226.28,227.25,225.96,227.21,163272.0,216.6156,217.5442,216.3093,217.5059,163272.0
2022-06-03 13:00:00,227.24,227.85,226.36,226.47,58545.0,217.5346,218.1186,216.6922,216.7975,58545.0
2022-06-03 14:00:00,226.47,227.23,226.3,226.9,37087.0,216.7975,217.525,216.6348,217.2091,37087.0
2022-06-03 15:00:00,226.93,227.01,225.97,226.36,148109.0,217.2379,217.3144,216.3189,216.6922,148109.0
2022-06-06 09:30:00,228.83,228.98,228.04,228.82,53352.0,219.0567,219.2003,218.3005,219.0471,53352.0
2022-06-06 10:00:00,228.93,229.61,228.92,229.38,98384.0,219.1524,219.8034,219.1429,219.5832,98384.0
2022-06-06 11:00:00,229.54,229.64,227.6,228.25,28723.0,219.7364,219.8321,217.8792,218.5015,28723.0
2022-06-06 12:00:00,228.02,228.02,226.55,227.45,140773.0,218.2813,218.2813,216.8741,217.7357,140773.0
2022-06-06 13:00:00,227.33,228.24,226.86,228.18,152661.0,217.6208,218.4919,217.1709,218.4345,152661.0
2022-06-06 14:00:00,228.26,228.26,226.59,227.12,54333.0,218.5111,218.5111,216.9124,217.4197,54333.0
2022-06-06 15:00:00,227.07,227.43,226.44,227.05,240058.0,217.3719,217.7165,216.7688,217.3527,240058.0
2022-06-07 09:30:00,225.22,226.4,224.87,226.04,29135.0,215.6009,216.7305,215.2658,216.3859,29135.0
2022-06-07 10:00:00,226.16,228.22,225.55,227.93,38298.0,216.5007,218.4728,215.9168,218.1952,38298.0
2022-06-07 11:00:00,227.97,228.14,226.8,227.08,28169.0,218.2334,218.3962,217.1134,217.3815,28169.0
2022-06-07 12:00:00,227.24,227.59,226.62,227.58,568310.0,217.5346,217.8697,216.9411,217.8601,568310.0
2022-06-07 13:00:00,227.56,228.14,227.47,227.94,23655.0,217.841,218.3962,217.7548,218.2047,23655.0
2022-06-07 14:00:00,227.89,228.82,227.85,228.44,42509.0,218.1569,219.0471,218.1186,218.6834,42509.0
2022-06-07 15:00:00,228.52,229.62,228.52,229.39,91134.0,218.76,219.813,218.76,219.5928,91134.0
2022-06-08 09:30:00,228.27,229.4,227.72,229.22,51641.0,218.5206,219.6024,217.9941,219.4301,51641.0
2022-06-08 10:00:00,229.09,229.17,228.11,228.42,10490.0,219.3056,219.3822,218.3675,218.6642,10490.0
2022-06-08 11:00:00,228.57,229.23,228.31,228.91,53291.0,218.8078,219.4396,218.5589,219.1333,53291.0
2022-06-08 12:00:00,228.89,229.2,227.08,227.66,217537.0,219.1142,219.4109,217.3815,217.9367,217537.0
2022-06-08 13:00:00,227.66,227.66,226.54,227.06,59847.0,217.9367,217.9367,216.8645,217.3623,59847.0
2022-06-08 14:00:00,227.05,227.27,226.45,226.92,55073.0,217.3527,217.5633,216.7784,217.2283,55073.0
2022-06-08 15:00:00,226.87,227.55,226.49,226.89,133030.0,217.1804,217.8314,216.8167,217.1996,133030.0
2022-06-09 09:30:00,225.47,226.34,224.57,226.28,54800.0,216.4505,217.2857,215.5865,217.2281,54800.0
2022-06-09 10:00:00,226.26,226.28,224.92,225.2,59325.0,217.2089,217.2281,215.9225,216.1913,59325.0
2022-06-09 11:00:00,225.15,225.55,224.46,225.11,87440.0,216.1433,216.5273,215.4809,216.1049,87440.0
2022-06-09 12:00:00,225.18,225.72,224.57,225.72,28535.0,216.1721,216.6905,215.5865,216.6905,28535.0
2022-06-09 13:00:00,225.65,225.86,224.52,225.12,55164.0,216.6233,216.8249,215.5385,216.1145,55164.0
2022-06-09 14:00:00,225.04,225.04,223.62,223.71,69488.0,216.0377,216.0377,214.6745,214.7609,69488.0
2022-06-09 15:00:00,223.59,223.59,220.84,220.85,140356.0,214.6457,214.6457,212.0057,212.0153,140356.0
2022-06-10 09:30:00,217.36,217.63,216.13,216.38,70317.0,208.6649,208.9241,207.4841,207.7241,70317.0
2022-06-10 10:00:00,216.25,216.27,214.54,214.86,235029.0,207.5993,207.6185,205.9577,206.2649,235029.0
2022-06-10 11:00:00,214.79,215.23,214.29,214.93,87821.0,206.1977,206.6201,205.7177,206.3321,87821.0
2022-06-10 12:00:00,214.94,215.34,214.38,214.66,92134.0,206.3417,206.7257,205.8041,206.0729,92134.0
2022-06-10 13:00:00,214.69,215.83,214.3,215.19,497201.0,206.1017,207.1961,205.7273,206.5817,497201.0
2022-06-10 14:00:00,215.22,216.2,214.82,216.06,96739.0,206.6105,207.5513,206.2265,207.4169,96739.0
2022-06-10 15:00:00,216.09,216.62,214.26,214.26,229975.0,207.4457,207.9545,205.6889,205.6889,229975.0
2022-06-13 09:30:00,208.71,209.64,208.35,208.73,118456.0,200.3609,201.2537,200.0153,200.3801,118456.0
2022-06-13 10:00:00,208.6,208.91,206.0,206.54,163300.0,200.2553,200.5529,197.7593,198.2777,163300.0
2022-06-13 11:00:00,206.31,207.99,205.67,207.51,243825.0,198.0569,199.6697,197.4425,199.2089,243825.0
2022-06-13 12:00:00,207.4,209.14,207.26,207.49,258369.0,199.1033,200.7737,198.9689,199.1897,258369.0
2022-06-13 13:00:00,207.45,208.52,206.86,208.2,69503.0,199.1513,200.1785,198.5849,199.8713,69503.0
2022-06-13 14:00:00,208.07,208.09,206.73,206.84,116931.0,199.7465,199.7657,198.4601,198.5657,116931.0
2022-06-13 15:00:00,206.84,207.45,204.85,205.85,903380.0,198.5657,199.1513,196.6553,197.6153,903380.0
2022-06-14 09:30:00,206.68,207.23,205.53,207.23,103909.0,198.4121,198.9401,197.3081,198.9401,103909.0
2022-06-14 10:00:00,207.11,207.46,204.84,205.9,117849.0,198.8249,199.1609,196.6457,197.6633,117849.0
2022-06-14 11:00:00,205.93,206.33,204.79,205.96,130407.0,197.6921,198.0761,196.5977,197.7209,130407.0
2022-06-14 12:00:00,205.81,205.82,204.53,205.25,77448.0,197.5769,197.5865,196.3481,197.0393,77448.0
2022-06-14 13:00:00,205.34,206.57,204.51,204.85,446911.0,197.1257,198.3065,196.3289,196.6553,446911.0
2022-06-14 14:00:00,204.78,205.45,204.18,204.29,434012.0,196.5881,197.2313,196.0121,196.1177,434012.0
2022-06-14 15:00:00,204.23,205.81,203.38,205.13,733834.0,196.0601,197.5769,195.2441,196.9241,733834.0
2022-06-15 09:30:00,207.17,208.05,206.86,207.8,81235.0,198.8825,199.7273,198.5849,199.4873,81235.0
2022-06-15 10:00:00,207.69,208.36,206.67,207.13,59962.0,199.3817,200.0249,198.4025,198.8441,59962.0
2022-06-15 11:00:00,207.09,207.28,206.54,207.24,75808.0,198.8057,198.9881,198.2777,198.9497,75808.0
2022-06-15 12:00:00,207.42,207.76,206.48,206.55,60932.0,199.1225,199.4489,198.2201,198.2873,60932.0
2022-06-15 13:00:00,206.52,207.84,206.51,207.84,112491.0,198.2585,199.5257,198.2489,199.5257,112491.0
2022-06-15 14:00:00,207.43,210.21,204.36,207.56,328875.0,199.1321,201.8009,196.1849,199.2569,328875.0
2022-06-15 15:00:00,207.8,210.8,207.53,208.16,512219.0,199.4873,202.3673,199.2281,199.8329,512219.0
2022-06-16 09:30:00,203.41,203.61,202.0,202.41,81554.0,195.2729,195.4649,193.9193,194.3129,81554.0
2022-06-16 10:00:00,202.1,202.42,200.65,200.65,184834.0,194.0153,194.3225,192.6233,192.6233,184834.0
2022-06-16 11:00:00,200.93,202.15,200.75,201.46,115337.0,192.8921,194.0633,192.7193,193.4009,115337.0
2022-06-16 12:00:00,201.7,201.79,200.81,201.56,79819.0,193.6313,193.7177,192.7769,193.4969,79819.0
2022-06-16 13:00:00,201.57,202.22,200.61,200.61,132081.0,193.5065,194.1305,192.5849,192.5849,132081.0
2022-06-16 14:00:00,200.53,200.79,199.58,199.94,143367.0,192.5081,192.7577,191.5962,191.9418,143367.0
2022-06-16 15:00:00,199.95,201.37,199.91,201.18,339386.0,191.9514,193.3145,191.913,193.1321,339386.0
2022-06-17 09:30:00,201.31,203.49,201.15,202.98,127415.0,193.2569,195.3497,193.1033,194.8601,127415.0
2022-06-17 10:00:00,203.08,203.08,199.56,200.39,183527.0,194.9561,194.9561,191.577,192.3737,183527.0
2022-06-17 11:00:00,200.25,202.35,199.92,201.07,191947.0,192.2394,194.2553,191.9226,193.0265,191947.0
2022-06-17 12:00:00,200.99,201.86,200.68,201.59,117700.0,192.9497,193.7849,192.6521,193.5257,117700.0
2022-06-17 13:00:00,201.54,203.25,201.49,202.38,155822.0,193.4777,195.1193,193.4297,194.2841,155822.0
2022-06-17 14:00:00,202.44,203.4,202.3,202.55,101337.0,194.3417,195.2633,194.2073,194.4473,101337.0
2022-06-17 15:00:00,202.65,202.97,201.58,201.65,357654.0,194.5433,194.8505,193.5161,193.5833,357654.0
2022-06-21 09:30:00,204.95,206.66,204.84,206.66,154145.0,196.7513,198.3929,196.6457,198.3929,154145.0
2022-06-21 10:00:00,206.61,207.41,206.41,207.35,110564.0,198.3449,199.1129,198.1529,199.0553,110564.0
2022-06-21 11:00:00,207.31,207.39,206.31,206.39,173296.0,199.0169,199.0937,198.0569,198.1337,173296.0
2022-06-21 12:00:00,206.27,206.94,206.07,206.94,68825.0,198.0185,198.6617,197.8265,198.6617,68825.0
2022-06-21 13:00:00,206.99,207.14,206.48,206.51,346041.0,198.7097,198.8537,198.2201,198.2489,346041.0
2022-06-21 14:00:00,206.53,207.18,206.38,207.15,136139.0,198.2681,198.8921,198.1241,198.8633,136139.0
2022-06-21 15:00:00,207.15,207.41,206.36,206.5,880246.0,198.8633,199.1129,198.1049,198.2393,880246.0
2022-06-22 09:30:00,204.04,206.26,204.04,205.76,69431.0,195.8777,198.0089,195.8777,197.5289,69431.0
2022-06-22 10:00:00,205.81,208.22,205.39,207.59,59673.0,197.5769,199.8905,197.1737,199.2857,59673.0
2022-06-22 11:00:00,207.54,208.06,206.35,206.35,131809.0,199.2377,199.7369,198.0953,198.0953,131809.0
2022-06-22 12:00:00,206.4,207.41,206.09,207.41,89470.0,198.1433,199.1129,197.8457,199.1129,89470.0
2022-06-22 13:00:00,207.43,207.92,206.91,207.65,129173.0,199.1321,199.6025,198.6329,199.3433,129173.0
2022-06-22 14:00:00,207.7,208.61,207.38,207.77,152594.0,199.3913,200.2649,199.0841,199.4585,152594.0
2022-06-22 15:00:00,207.78,207.94,206.18,206.19,327786.0,199.4681,199.6217,197.9321,197.9417,327786.0
2022-06-23 09:30:00,207.45,207.75,206.52,207.75,72977.0,199.1513,199.4393,198.2585,199.4393,72977.0
2022-06-23 10:00:00,207.65,208.42,206.83,208.28,80356.0,199.3433,200.0825,198.5561,199.9481,80356.0
2022-06-23 11:00:00,208.24,208.46,206.85,206.85,73766.0,199.9097,200.1209,198.5753,198.5753,73766.0
2022-06-23 12:00:00,206.91,206.94,205.7,205.92,194166.0,198.6329,198.6617,197.4713,197.6825,194166.0
2022-06-23 13:00:00,205.96,206.7,205.57,206.5,137843.0,197.7209,198.4313,197.3465,198.2393,137843.0
2022-06-23 14:00:00,206.68,207.54,206.51,207.42,159045.0,198.4121,199.2377,198.2489,199.1225,159045.0
2022-06-23 15:00:00,207.37,208.91,207.24,208.55,413799.0,199.0745,200.5529,198.9497,200.2073,413799.0
2022-06-24 09:30:00,210.39,211.97,210.34,211.81,149147.0,201.9737,203.4905,201.9257,203.3369,149147.0
2022-06-24 10:00:00,211.86,213.66,211.85,213.32,170660.0,203.3849,205.1129,203.3753,204.7865,170660.0
2022-06-24 11:00:00,213.29,213.68,213.0,213.57,91023.0,204.7577,205.1321,204.4793,205.0265,91023.0
2022-06-24 12:00:00,213.55,213.78,213.32,213.69,32082.0,205.0073,205.2281,204.7865,205.1417,32082.0
2022-06-24 13:00:00,213.66,213.89,213.47,213.48,101270.0,205.1129,205.3337,204.9305,204.9401,101270.0
2022-06-24 14:00:00,213.57,214.05,213.47,214.05,61771.0,205.0265,205.4873,204.9305,205.4873,61771.0
2022-06-24 15:00:00,214.05,215.13,213.92,215.13,208940.0,205.4873,206.5241,205.3625,206.5241,208940.0
2022-06-27 09:30:00,215.82,215.82,213.76,214.03,86479.0,207.1865,207.1865,205.2089,205.4681,86479.0
2022-06-27 10:00:00,214.09,215.63,213.94,215.36,97213.0,205.5257,207.0041,205.3817,206.7449,97213.0
2022-06-27 11:00:00,215.36,215.76,214.93,215.49,139227.0,206.7449,207.1289,206.3321,206.8697,139227.0
2022-06-27 12:00:00,215.47,215.51,214.37,214.96,41856.0,206.8505,206.8889,205.7945,206.3609,41856.0
2022-06-27 13:00:00,215.06,215.06,214.16,214.33,67341.0,206.4569,206.4569,205.5929,205.7561,67341.0
2022-06-27 14:00:00,214.27,214.81,214.15,214.45,140902.0,205.6985,206.2169,205.5833,205.8713,140902.0
2022-06-27 15:00:00,214.43,214.77,213.77,214.4,427078.0,205.8521,206.1785,205.2185,205.8233,427078.0
2022-06-28 09:30:00,215.37,216.87,215.36,216.26,47173.0,206.7545,208.1945,206.7449,207.6089,47173.0
2022-06-28 10:00:00,216.21,216.37,213.95,214.46,83320.0,207.5609,207.7145,205.3913,205.8809,83320.0
2022-06-28 11:00:00,214.48,214.55,211.8,211.88,38680.0,205.9001,205.9673,203.3273,203.4041,38680.0
2022-06-28 12:00:00,211.82,212.55,211.44,212.13,293442.0,203.3465,204.0473,202.9817,203.6441,293442.0
2022-06-28 13:00:00,212.11,212.14,210.98,211.24,143834.0,203.6249,203.6537,202.5401,202.7897,143834.0
2022-06-28 14:00:00,211.18,211.64,209.99,210.47,50289.0,202.7321,203.1737,201.5897,202.0505,50289.0
2022-06-28 15:00:00,210.42,210.68,209.93,210.08,182513.0,202.0025,202.2521,201.5321,201.6761,182513.0
2022-06-29 09:30:00,210.31,210.53,208.58,210.02,42328.0,201.8969,202.1081,200.2361,201.6185,42328.0
2022-06-29 10:00:00,209.76,210.72,209.24,210.01,51588.0,201.3689,202.2905,200.8697,201.6089,51588.0
2022-06-29 11:00:00,209.8,209.95,208.95,209.73,75930.0,201.4073,201.5513,200.5913,201.3401,75930.0
2022-06-29 12:00:00,209.68,209.69,208.57,209.25,127531.0,201.2921,201.3017,200.2265,200.8793,127531.0
2022-06-29 13:00:00,209.22,209.86,208.74,209.85,118513.0,200.8505,201.4649,200.3897,201.4553,118513.0
2022-06-29 14:00:00,209.79,210.33,209.29,209.43,91214.0,201.3977,201.9161,200.9177,201.0521,91214.0
2022-06-29 15:00:00,209.48,210.24,209.16,209.66,171129.0,201.1001,201.8297,200.7929,201.2729,171129.0
2022-06-30 09:30:00,207.26,207.64,205.46,205.65,73404.0,198.9689,199.3337,197.2409,197.4233,73404.0
2022-06-30 10:00:00,205.5,207.02,205.11,206.94,127377.0,197.2793,198.7385,196.9049,198.6617,127377.0
2022-06-30 11:00:00,206.95,208.47,206.44,208.43,95179.0,198.6713,200.1305,198.1817,200.0921,95179.0
2022-06-30 12:00:00,208.38,209.73,207.62,209.14,149914.0,200.0441,201.3401,199.3145,200.7737,149914.0
2022-06-30 13:00:00,209.14,209.57,208.08,209.19,48683.0,200.7737,201.1865,199.7561,200.8217,48683.0
2022-06-30 14:00:00,209.2,209.26,207.56,207.78,65717.0,200.8313,200.8889,199.2569,199.4681,65717.0
2022-06-30 15:00:00,207.85,208.49,206.62,207.87,359976.0,199.5353,200.1497,198.3545,199.5545,359976.0
2022-07-01 09:30:00,207.24,209.27,206.99,208.81,62135.0,198.9497,200.8985,198.7097,200.4569,62135.0
2022-07-01 10:00:00,209.29,209.42,206.09,206.89,196921.0,200.9177,201.0425,197.8457,198.6137,196921.0
2022-07-01 11:00:00,206.78,208.07,206.62,206.76,38933.0,198.5081,199.7465,198.3545,198.4889,38933.0
2022-07-01 12:00:00,206.87,207.82,206.65,207.05,894849.0,198.5945,199.5065,198.3833,198.7673,894849.0
2022-07-01 13:00:00,207.03,208.5,206.89,208.39,82648.0,198.7481,200.1593,198.6137,200.0537,82648.0
2022-07-01 14:00:00,208.38,209.51,207.96,209.4,81313.0,200.0441,201.1289,199.6409,201.0233,81313.0
2022-07-01 15:00:00,209.41,210.37,208.86,210.1,194303.0,201.0329,201.9545,200.5049,201.6953,194303.0
2022-07-05 09:30:00,207.33,207.33,205.72,206.08,50688.0,199.0361,199.0361,197.4905,197.8361,50688.0
2022-07-05 10:00:00,206.03,207.5,205.52,206.4,173080.0,197.7881,199.1993,197.2985,198.1433,173080.0
2022-07-05 11:00:00,206.33,207.27,205.82,207.01,58049.0,198.0761,198.9785,197.5865,198.7289,58049.0
2022-07-05 12:00:00,207.02,208.08,206.81,207.16,38195.0,198.7385,199.7561,198.5369,198.8729,38195.0
2022-07-05 13:00:00,207.07,208.56,207.06,208.22,61577.0,198.7865,200.2169,198.7769,199.8905,61577.0
2022-07-05 14:00:00,208.24,209.91,208.24,209.64,483404.0,199.9097,201.5129,199.9097,201.2537,483404.0
2022-07-05 15:00:00,209.61,210.8,209.27,210.8,434033.0,201.2249,202.3673,200.8985,202.3673,434033.0
2022-07-06 09:30:00,210.65,211.69,210.07,210.81,48308.0,202.2233,203.2217,201.6665,202.3769,48308.0
2022-07-06 10:00:00,210.65,211.5,209.89,210.47,34444.0,202.2233,203.0393,201.4937,202.0505,34444.0
2022-07-06 11:00:00,210.41,210.45,209.28,209.87,38302.0,201.9929,202.0313,200.9081,201.4745,38302.0
2022-07-06 12:00:00,209.87,210.07,209.51,210.07,49340.0,201.4745,201.6665,201.1289,201.6665,49340.0
2022-07-06 13:00:00,210.03,210.59,210.03,210.55,18778.0,201.6281,202.1657,201.6281,202.1273,18778.0
2022-07-06 14:00:00,210.64,212.21,209.85,211.92,100925.0,202.2137,203.7209,201.4553,203.4425,100925.0
2022-07-06 15:00:00,211.82,212.65,210.83,211.24,174489.0,203.3465,204.1433,202.3961,202.7897,174489.0
2022-07-07 09:30:00,212.3,213.8,212.02,213.63,36798.0,203.8073,205.2473,203.5385,205.0841,36798.0
2022-07-07 10:00:00,213.42,213.91,212.91,213.66,139339.0,204.8825,205.3529,204.3929,205.1129,139339.0
2022-07-07 11:00:00,213.66,214.03,213.5,213.95,65283.0,205.1129,205.4681,204.9593,205.3913,65283.0
2022-07-07 12:00:00,213.95,214.28,213.89,214.05,55570.0,205.3913,205.7081,205.3337,205.4873,55570.0
2022-07-07 13:00:00,214.1,214.34,213.74,214.29,66949.0,205.5353,205.7657,205.1897,205.7177,66949.0
2022-07-07 14:00:00,214.33,214.61,214.25,214.49,80787.0,205.7561,206.0249,205.6793,205.9097,80787.0
2022-07-07 15:00:00,214.59,215.06,214.38,214.58,557508.0,206.0057,206.4569,205.8041,205.9961,557508.0
2022-07-08 09:30:00,213.42,214.24,212.85,213.09,40162.0,204.8825,205.6697,204.3353,204.5657,40162.0
2022-07-08 10:00:00,212.89,215.1,212.67,214.97,39783.0,204.3737,206.4953,204.1625,206.3705,39783.0
2022-07-08 11:00:00,214.98,215.56,214.68,215.11,111411.0,206.3801,206.9369,206.0921,206.5049,111411.0
2022-07-08 12:00:00,215.15,215.15,213.44,213.49,97410.0,206.5433,206.5433,204.9017,204.9497,97410.0
2022-07-08 13:00:00,213.48,214.57,213.3,214.19,89096.0,204.9401,205.9865,204.7673,205.6217,89096.0
2022-07-08 14:00:00,214.19,215.23,214.1,215.07,51579.0,205.6217,206.6201,205.5353,206.4665,51579.0
2022-07-08 15:00:00,215.08,215.26,214.24,214.33,165234.0,206.4761,206.6489,205.6697,205.7561,165234.0
2022-07-11 09:30:00,212.72,213.24,211.54,211.98,58366.0,204.2105,204.7097,203.0777,203.5001,58366.0
2022-07-11 10:00:00,211.98,212.5,211.51,211.74,70041.0,203.5001,203.9993,203.0489,203.2697,70041.0
2022-07-11 11:00:00,211.79,212.39,211.69,211.95,134791.0,203.3177,203.8937,203.2217,203.4713,134791.0
2022-07-11 12:00:00,212.0,212.24,211.76,212.12,43344.0,203.5193,203.7497,203.2889,203.6345,43344.0
2022-07-11 13:00:00,212.15,213.16,212.12,212.99,39638.0,203.6633,204.6329,203.6345,204.4697,39638.0
2022-07-11 14:00:00,212.94,212.94,212.02,212.03,82356.0,204.4217,204.4217,203.5385,203.5481,82356.0
2022-07-11 15:00:00,212.04,212.04,211.36,211.78,194458.0,203.5577,203.5577,202.9049,203.3081,194458.0
2022-07-12 09:30:00,211.63,212.94,211.47,211.95,28664.0,203.1641,204.4217,203.0105,203.4713,28664.0
2022-07-12 10:00:00,211.32,211.72,210.8,211.59,45216.0,202.8665,203.2505,202.3673,203.1257,45216.0
2022-07-12 11:00:00,211.66,212.28,211.45,211.75,213057.0,203.1929,203.7881,202.9913,203.2793,213057.0
2022-07-12 12:00:00,211.9,212.29,211.6,212.1,39251.0,203.4233,203.7977,203.1353,203.6153,39251.0
2022-07-12 13:00:00,212.16,212.4,211.44,211.88,40409.0,203.6729,203.9033,202.9817,203.4041,40409.0
2022-07-12 14:00:00,211.91,211.91,210.8,210.85,40206.0,203.4329,203.4329,202.3673,202.4153,40206.0
2022-07-12 15:00:00,210.76,210.76,208.87,209.91,169517.0,202.3289,202.3289,200.5145,201.5129,169517.0
2022-07-13 09:30:00,207.09,208.34,206.41,208.18,53233.0,198.8057,200.0057,198.1529,199.8521,53233.0
2022-07-13 10:00:00,207.72,209.49,206.73,209.26,285059.0,199.4105,201.1097,198.4601,200.8889,285059.0
2022-07-13 11:00:00,209.31,210.02,208.35,208.77,231902.0,200.9369,201.6185,200.0153,200.4185,231902.0
2022-07-13 12:00:00,208.77,209.88,208.7,209.87,72585.0,200.4185,201.4841,200.3513,201.4745,72585.0
2022-07-13 13:00:00,209.88,210.48,209.44,209.9,61550.0,201.4841,202.0601,201.0617,201.5033,61550.0
2022-07-13 14:00:00,209.48,210.21,208.78,210.2,133135.0,201.1001,201.8009,200.4281,201.7913,133135.0
2022-07-13 15:00:00,210.23,210.23,208.84,208.88,291404.0,201.8201,201.8201,200.4857,200.5241,291404.0
2022-07-14 09:30:00,206.05,206.34,204.82,205.24,34443.0,197.8073,198.0857,196.6265,197.0297,34443.0
2022-07-14 10:00:00,205.05,205.42,204.41,204.99,78098.0,196.8473,197.2025,196.2329,196.7897,78098.0
2022-07-14 11:00:00,205.13,207.08,205.04,206.91,95690.0,196.9241,198.7961,196.8377,198.6329,95690.0
2022-07-14 12:00:00,207.03,207.03,205.53,205.87,35976.0,198.7481,198.7481,197.3081,197.6345,35976.0
2022-07-14 13:00:00,205.98,206.94,205.61,206.78,69657.0,197.7401,198.6617,197.3849,198.5081,69657.0
2022-07-14 14:00:00,206.84,208.34,206.77,208.1,78539.0,198.5657,200.0057,198.4985,199.7753,78539.0
2022-07-14 15:00:00,208.13,208.4,207.61,208.01,102625.0,199.8041,200.0633,199.3049,199.6889,102625.0
2022-07-15 09:30:00,210.6,211.02,209.41,209.8,101990.0,202.1753,202.5785,201.0329,201.4073,101990.0
2022-07-15 10:00:00,209.96,211.5,209.85,211.21,73973.0,201.5609,203.0393,201.4553,202.7609,73973.0
2022-07-15 11:00:00,211.07,211.85,211.07,211.45,63350.0,202.6265,203.3753,202.6265,202.9913,63350.0
2022-07-15 12:00:00,211.33,211.59,211.06,211.33,97802.0,202.8761,203.1257,202.6169,202.8761,97802.0
2022-07-15 13:00:00,211.39,211.86,211.34,211.61,37954.0,202.9337,203.3849,202.8857,203.1449,37954.0
2022-07-15 14:00:00,211.6,211.9,211.34,211.71,80597.0,203.1353,203.4233,202.8857,203.2409,80597.0
2022-07-15 15:00:00,211.61,212.17,211.27,212.05,297359.0,203.1449,203.6825,202.8185,203.5673,297359.0
2022-07-18 09:30:00,213.99,214.41,213.62,214.08,85899.0,205.4297,205.8329,205.0745,205.5161,85899.0
2022-07-18 10:00:00,214.08,214.24,213.5,213.79,124585.0,205.5161,205.6697,204.9593,205.2377,124585.0
2022-07-18 11:00:00,213.8,214.14,213.55,214.08,182203.0,205.2473,205.5737,205.0073,205.5161,182203.0
2022-07-18 12:00:00,214.1,214.1,213.35,213.4,33238.0,205.5353,205.5353,204.8153,204.8633,33238.0
2022-07-18 13:00:00,213.47,213.54,211.92,211.99,145360.0,204.9305,204.9977,203.4425,203.5097,145360.0
2022-07-18 14:00:00,212.01,212.27,211.09,211.25,166200.0,203.5289,203.7785,202.6457,202.7993,166200.0
2022-07-18 15:00:00,211.13,211.61,209.87,210.5,191550.0,202.6841,203.1449,201.4745,202.0793,191550.0
2022-07-19 09:30:00,212.79,213.26,212.48,213.26,50444.0,204.2777,204.7289,203.9801,204.7289,50444.0
2022-07-19 10:00:00,213.24,214.43,212.9,214.34,66679.0,204.7097,205.8521,204.3833,205.7657,66679.0
2022-07-19 11:00:00,214.39,214.93,214.28,214.86,95927.0,205.8137,206.3321,205.7081,206.2649,95927.0
2022-07-19 12:00:00,214.86,215.27,214.38,215.27,85812.0,206.2649,206.6585,205.8041,206.6585,85812.0
2022-07-19 13:00:00,215.26,215.91,214.94,215.9,89589.0,206.6489,207.2729,206.3417,207.2633,89589.0
2022-07-19 14:00:00,215.87,216.25,215.62,215.96,54613.0,207.2345,207.5993,206.9945,207.3209,54613.0
2022-07-19 15:00:00,215.95,216.55,215.78,216.22,181960.0,207.3113,207.8873,207.1481,207.5705,181960.0
2022-07-20 09:30:00,216.25,216.72,215.92,215.92,80285.0,207.5993,208.0505,207.2825,207.2825,80285.0
2022-07-20 10:00:00,216.03,218.6,215.75,218.6,51266.0,207.3881,209.8553,207.1193,209.8553,51266.0
2022-07-20 11:00:00,218.6,218.6,217.86,218.45,46784.0,209.8553,209.8553,209.1449,209.7113,46784.0
2022-07-20 12:00:00,218.47,218.76,217.14,217.88,99463.0,209.7305,210.0089,208.4537,209.1641,99463.0
2022-07-20 13:00:00,217.74,217.88,216.64,216.77,71941.0,209.0297,209.1641,207.9737,208.0985,71941.0
2022-07-20 14:00:00,216.93,218.01,216.81,217.83,65973.0,208.2521,209.2889,208.1369,209.1161,65973.0
2022-07-20 15:00:00,217.85,218.53,217.85,217.99,101635.0,209.1353,209.7881,209.1353,209.2697,101635.0
2022-07-21 09:30:00,217.84,218.29,217.03,218.06,33176.0,209.1257,209.5577,208.3481,209.3369,33176.0
2022-07-21 10:00:00,218.4,218.4,216.27,217.67,81198.0,209.6633,209.6633,207.6185,208.9625,81198.0
2022-07-21 11:00:00,217.69,218.54,217.56,218.4,28114.0,208.9817,209.7977,208.8569,209.6633,28114.0
2022-07-21 12:00:00,218.3,219.54,218.3,219.33,27728.0,209.5673,210.7577,209.5673,210.5561,27728.0
2022-07-21 13:00:00,219.37,219.38,218.45,218.83,157210.0,210.5945,210.6041,209.7113,210.0761,157210.0
2022-07-21 14:00:00,218.91,219.36,218.75,219.1,65419.0,210.1529,210.5849,209.9993,210.3353,65419.0
2022-07-21 15:00:00,219.15,220.19,219.11,220.19,290566.0,210.3833,211.3817,210.3449,211.3817,290566.0
2022-07-22 09:30:00,220.18,221.13,219.81,219.86,32237.0,211.3721,212.2841,211.0169,211.0649,32237.0
2022-07-22 10:00:00,219.56,220.31,219.19,220.02,102445.0,210.7769,211.4969,210.4217,211.2185,102445.0
2022-07-22 11:00:00,220.04,220.07,218.19,218.54,110154.0,211.2377,211.2665,209.4617,209.7977,110154.0
2022-07-22 12:00:00,218.74,218.76,217.94,218.06,26393.0,209.9897,210.0089,209.2217,209.3369,26393.0
2022-07-22 13:00:00,217.94,217.98,216.97,217.34,56870.0,209.2217,209.2601,208.2905,208.6457,56870.0
2022-07-22 14:00:00,217.28,217.34,216.68,217.18,56671.0,208.5881,208.6457,208.0121,208.4921,56671.0
2022-07-22 15:00:00,217.15,217.99,217.07,217.94,135810.0,208.4633,209.2697,208.3865,209.2217,135810.0
2022-07-25 09:30:00,218.39,218.39,217.2,218.16,68626.0,209.6537,209.6537,208.5113,209.4329,68626.0
2022-07-25 10:00:00,218.11,218.22,217.2,217.96,67460.0,209.3849,209.4905,208.5113,209.2409,67460.0
2022-07-25 11:00:00,217.9,218.56,217.47,218.34,211650.0,209.1833,209.8169,208.7705,209.6057,211650.0
2022-07-25 12:00:00,218.39,218.64,217.74,218.3,31479.0,209.6537,209.8937,209.0297,209.5673,31479.0
2022-07-25 13:00:00,218.3,218.53,217.6,217.61,27196.0,209.5673,209.7881,208.8953,208.9049,27196.0
2022-07-25 14:00:00,217.59,217.69,217.16,217.16,91330.0,208.8857,208.9817,208.4729,208.4729,91330.0
2022-07-25 15:00:00,217.14,218.24,216.89,218.14,97143.0,208.4537,209.5097,208.2137,209.4137,97143.0
2022-07-26 09:30:00,217.14,217.14,216.51,216.66,19524.0,208.4537,208.4537,207.8489,207.9929,19524.0
2022-07-26 10:00:00,216.66,216.94,216.09,216.51,61893.0,207.9929,208.2617,207.4457,207.8489,61893.0
2022-07-26 11:00:00,216.56,216.59,215.23,215.41,30990.0,207.8969,207.9257,206.6201,206.7929,30990.0
2022-07-26 12:00:00,215.24,215.87,215.15,215.81,96574.0,206.6297,207.2345,206.5433,207.1769,96574.0
2022-07-26 13:00:00,215.77,216.18,215.62,215.62,70693.0,207.1385,207.5321,206.9945,206.9945,70693.0
2022-07-26 14:00:00,215.6,216.09,215.02,215.31,68890.0,206.9753,207.4457,206.4185,206.6969,68890.0
2022-07-26 15:00:00,215.32,215.69,214.91,215.37,908772.0,206.7065,207.0617,206.3129,206.7545,908772.0
2022-07-27 09:30:00,217.49,218.07,217.21,217.88,24095.0,208.7897,209.3465,208.5209,209.1641,24095.0
2022-07-27 10:00:00,217.76,218.3,217.66,218.27,127017.0,209.0489,209.5673,208.9529,209.5385,127017.0
2022-07-27 11:00:00,218.34,218.67,218.16,218.6,77984.0,209.6057,209.9225,209.4329,209.8553,77984.0
2022-07-27 12:00:00,218.57,218.77,218.2,218.22,120570.0,209.8265,210.0185,209.4713,209.4905,120570.0
2022-07-27 13:00:00,218.2,218.47,218.05,218.3,50531.0,209.4713,209.7305,209.3273,209.5673,50531.0
2022-07-27 14:00:00,218.33,220.86,217.88,220.33,113602.0,209.5961,212.0249,209.1641,211.5161,113602.0
2022-07-27 15:00:00,220.39,222.02,220.22,221.07,196431.0,211.5737,213.1385,211.4105,212.2265,196431.0
2022-07-28 09:30:00,221.24,222.03,219.58,220.16,46589.0,212.3897,213.1481,210.7961,211.3529,46589.0
2022-07-28 10:00:00,220.08,221.27,219.36,221.26,101064.0,211.2761,212.4185,210.5849,212.4089,101064.0
2022-07-28 11:00:00,221.32,222.96,221.2,222.54,146157.0,212.4665,214.0409,212.3513,213.6377,146157.0
2022-07-28 12:00:00,222.6,222.91,222.32,222.82,66775.0,213.6953,213.9929,213.4265,213.9065,66775.0
2022-07-28 13:00:00,222.72,223.97,222.48,223.96,193391.0,213.8105,215.0105,213.5801,215.0009,193391.0
2022-07-28 14:00:00,223.84,223.96,223.42,223.88,84862.0,214.8857,215.0009,214.4825,214.9241,84862.0
2022-07-28 15:00:00,223.94,224.18,223.56,223.9,90870.0,214.9817,215.2121,214.6169,214.9433,90870.0
2022-07-29 09:30:00,224.45,225.53,224.16,225.38,46014.0,215.4713,216.5081,215.1929,216.3641,46014.0
2022-07-29 10:00:00,225.22,226.46,225.22,225.81,52250.0,216.2105,217.4009,216.2105,216.7769,52250.0
2022-07-29 11:00:00,225.65,225.73,224.86,225.65,31628.0,216.6233,216.7001,215.8649,216.6233,31628.0
2022-07-29 12:00:00,225.69,226.29,225.28,226.16,40195.0,216.6617,217.2377,216.2681,217.1129,40195.0
2022-07-29 13:00:00,226.15,226.54,225.95,226.47,28747.0,217.1033,217.4777,216.9113,217.4105,28747.0
2022-07-29 14:00:00,226.4,227.03,226.29,226.93,59260.0,217.3433,217.9481,217.2377,217.8521,59260.0
2022-07-29 15:00:00,227.0,227.6,226.96,227.08,308255.0,217.9193,218.4953,217.8809,217.9961,308255.0
2022-08-01 09:30:00,225.51,226.87,225.03,226.58,145111.0,216.4889,217.7945,216.0281,217.5161,145111.0
2022-08-01 10:00:00,226.52,227.9,226.0,227.74,168551.0,217.4585,218.7833,216.9593,218.6297,168551.0
2022-08-01 11:00:00,227.77,227.93,226.91,227.51,81295.0,218.6585,218.8121,217.8329,218.4089,81295.0
2022-08-01 12:00:00,227.51,227.54,226.76,227.08,56743.0,218.4089,218.4377,217.6889,217.9961,56743.0
2022-08-01 13:00:00,227.07,227.07,225.55,226.02,50547.0,217.9865,217.9865,216.5273,216.9785,50547.0
2022-08-01 14:00:00,226.03,227.01,225.66,226.9,187888.0,216.9881,217.9289,216.6329,217.8233,187888.0
2022-08-01 15:00:00,226.88,227.1,226.37,226.49,473822.0,217.8041,218.0153,217.3145,217.4297,473822.0
2022-08-02 09:30:00,225.49,226.05,224.98,225.52,34636.0,216.4697,217.0073,215.9801,216.4985,34636.0
2022-08-02 10:00:00,225.29,226.93,224.53,226.4,91925.0,216.2777,217.8521,215.5481,217.3433,91925.0
2022-08-02 11:00:00,226.43,226.77,226.0,226.59,53075.0,217.3721,217.6985,216.9593,217.5257,53075.0
2022-08-02 12:00:00,226.61,227.87,226.57,227.82,36095.0,217.5449,218.7545,217.5065,218.7065,36095.0
2022-08-02 13:00:00,227.62,227.63,225.68,226.0,35963.0,218.5145,218.5241,216.6521,216.9593,35963.0
2022-08-02 14:00:00,225.87,226.71,225.81,225.92,37785.0,216.8345,217.6409,216.7769,216.8825,37785.0
2022-08-02 15:00:00,226.08,226.26,225.16,225.25,64737.0,217.0361,217.2089,216.1529,216.2393,64737.0
2022-08-03 09:30:00,226.6,227.28,226.25,227.27,34779.0,217.5353,218.1881,217.1993,218.1785,34779.0
2022-08-03 10:00:00,227.17,227.71,226.47,227.25,39286.0,218.0825,218.6009,217.4105,218.1593,39286.0
2022-08-03 11:00:00,227.41,228.29,227.2,228.26,98244.0,218.3129,219.1577,218.1113,219.1289,98244.0
2022-08-03 12:00:00,228.21,228.92,227.89,228.8,87496.0,219.0809,219.7625,218.7737,219.6473,87496.0
2022-08-03 13:00:00,228.93,229.05,228.65,228.94,70146.0,219.7721,219.8873,219.5033,219.7817,70146.0
2022-08-03 14:00:00,228.91,229.3,228.79,229.07,28594.0,219.7529,220.1273,219.6377,219.9065,28594.0
2022-08-03 15:00:00,229.06,229.52,228.74,228.78,110756.0,219.8969,220.3385,219.5897,219.6281,110756.0
2022-08-04 09:30:00,228.83,229.14,228.26,228.97,17929.0,219.6761,219.9737,219.1289,219.8105,17929.0
2022-08-04 10:00:00,228.82,229.07,227.8,228.61,30384.0,219.6665,219.9065,218.6873,219.4649,30384.0
2022-08-04 11:00:00,228.57,228.8,227.91,228.77,91870.0,219.4265,219.6473,218.7929,219.6185,91870.0
2022-08-04 12:00:00,228.72,228.95,228.09,228.24,59157.0,219.5705,219.7913,218.9657,219.1097,59157.0
2022-08-04 13:00:00,228.19,229.0,228.19,228.72,26672.0,219.0617,219.8393,219.0617,219.5705,26672.0
2022-08-04 14:00:00,228.75,228.9,228.42,228.81,22744.0,219.5993,219.7433,219.2825,219.6569,22744.0
2022-08-04 15:00:00,228.74,229.16,228.43,228.7,57353.0,219.5897,219.9929,219.2921,219.5513,57353.0
2022-08-05 09:30:00,226.22,227.74,226.08,227.74,41404.0,217.1705,218.6297,217.0361,218.6297,41404.0
2022-08-05 10:00:00,227.69,228.89,227.57,228.34,94427.0,218.5817,219.7337,218.4665,219.2057,94427.0
2022-08-05 11:00:00,228.36,228.37,226.65,227.03,74105.0,219.2249,219.2345,217.5833,217.9481,74105.0
2022-08-05 12:00:00,226.99,228.02,226.99,228.02,135791.0,217.9097,218.8985,217.9097,218.8985,135791.0
2022-08-05 13:00:00,228.05,228.52,227.91,228.07,32434.0,218.9273,219.3785,218.7929,218.9465,32434.0
2022-08-05 14:00:00,228.0,228.11,227.45,227.67,84011.0,218.8793,218.9849,218.3513,218.5625,84011.0
2022-08-05 15:00:00,227.78,228.64,227.68,228.51,99064.0,218.6681,219.4937,218.5721,219.3689,99064.0
2022-08-08 09:30:00,229.34,231.08,229.34,230.77,85235.0,220.1657,221.8361,220.1657,221.5385,85235.0
2022-08-08 10:00:00,230.87,231.08,230.46,230.6,103125.0,221.6345,221.8361,221.2409,221.3753,103125.0
2022-08-08 11:00:00,230.7,230.88,228.88,229.66,101475.0,221.4713,221.6441,219.7241,220.4729,101475.0
2022-08-08 12:00:00,229.57,229.66,228.22,228.73,36231.0,220.3865,220.4729,219.0905,219.5801,36231.0
2022-08-08 13:00:00,228.73,229.22,228.57,229.1,53578.0,219.5801,220.0505,219.4265,219.9353,53578.0
2022-08-08 14:00:00,229.08,229.08,227.91,228.28,63886.0,219.9161,219.9161,218.7929,219.1481,63886.0
2022-08-08 15:00:00,228.32,228.71,228.03,228.47,74714.0,219.1865,219.5609,218.9081,219.3305,74714.0
2022-08-09 09:30:00,228.12,228.25,227.15,227.28,24233.0,218.9945,219.1193,218.0633,218.1881,24233.0
2022-08-09 10:00:00,227.23,227.73,227.01,227.27,51779.0,218.1401,218.6201,217.9289,218.1785,51779.0
2022-08-09 11:00:00,227.03,227.84,226.79,227.33,37776.0,217.9481,218.7257,217.7177,218.2361,37776.0
2022-08-09 12:00:00,227.3,227.35,226.81,226.95,13986.0,218.2073,218.2553,217.7369,217.8713,13986.0
2022-08-09 13:00:00,227.1,227.25,226.79,227.25,15548.0,218.0153,218.1593,217.7177,218.1593,15548.0
2022-08-09 14:00:00,227.28,227.33,226.68,227.12,40095.0,218.1881,218.2361,217.6121,218.0345,40095.0
2022-08-09 15:00:00,227.15,227.47,226.97,227.3,100873.0,218.0633,218.3705,217.8905,218.2073,100873.0
2022-08-10 09:30:00,231.48,231.7,230.75,231.34,33112.0,222.22,222.4312,221.5193,222.0856,33112.0
2022-08-10 10:00:00,231.27,231.77,230.55,231.73,42085.0,222.0184,222.4984,221.3273,222.46,42085.0
2022-08-10 11:00:00,231.74,232.43,231.74,232.15,51710.0,222.4696,223.132,222.4696,222.8632,51710.0
2022-08-10 12:00:00,232.24,232.24,231.51,231.86,149839.0,222.9496,222.9496,222.2488,222.5848,149839.0
2022-08-10 13:00:00,231.87,232.34,231.73,232.15,35903.0,222.5944,223.0456,222.46,222.8632,35903.0
2022-08-10 14:00:00,232.15,232.23,231.63,231.63,21749.0,222.8632,222.94,222.364,222.364,21749.0
2022-08-10 15:00:00,231.58,232.52,231.57,232.35,146461.0,222.316,223.2184,222.3064,223.0552,146461.0
2022-08-11 09:30:00,233.97,234.48,233.78,234.32,32577.0,224.6104,225.1,224.428,224.9464,32577.0
2022-08-11 10:00:00,234.5,235.32,234.43,234.57,529987.0,225.1192,225.9064,225.052,225.1864,529987.0
2022-08-11 11:00:00,234.54,234.55,233.11,233.43,68181.0,225.1576,225.1672,223.7848,224.092,68181.0
2022-08-11 12:00:00,233.3,233.73,233.07,233.69,21019.0,223.9672,224.38,223.7464,224.3416,21019.0
2022-08-11 13:00:00,233.75,234.03,233.37,233.43,12720.0,224.3992,224.668,224.0344,224.092,12720.0
2022-08-11 14:00:00,233.29,233.29,232.14,232.41,26064.0,223.9576,223.9576,222.8536,223.1128,26064.0
2022-08-11 15:00:00,232.44,232.56,231.96,232.37,147792.0,223.1416,223.2568,222.6808,223.0744,147792.0
2022-08-12 09:30:00,233.6,233.92,233.09,233.72,54765.0,224.2552,224.5624,223.7656,224.3704,54765.0
2022-08-12 10:00:00,233.77,233.93,233.07,233.58,34526.0,224.4184,224.572,223.7464,224.236,34526.0
2022-08-12 11:00:00,233.72,234.46,233.68,234.27,56335.0,224.3704,225.0808,224.332,224.8984,56335.0
2022-08-12 12:00:00,234.28,234.78,234.26,234.71,39842.0,224.908,225.388,224.8888,225.3208,39842.0
2022-08-12 13:00:00,234.7,235.15,234.7,235.04,36851.0,225.3112,225.7432,225.3112,225.6376,36851.0
2022-08-12 14:00:00,235.05,235.58,235.01,235.57,236351.0,225.6472,226.156,225.6088,226.1464,236351.0
2022-08-12 15:00:00,235.56,236.36,235.51,236.25,114825.0,226.1368,226.9048,226.0888,226.7992,114825.0
2022-08-15 09:30:00,234.78,236.29,234.78,236.25,32348.0,225.388,226.8376,225.388,226.7992,32348.0
2022-08-15 10:00:00,236.05,236.05,235.38,235.51,129814.0,226.6072,226.6072,225.964,226.0888,129814.0
2022-08-15 11:00:00,235.45,236.85,235.33,236.74,149673.0,226.0312,227.3752,225.916,227.2696,149673.0
2022-08-15 12:00:00,236.71,237.18,236.63,237.13,31170.0,227.2408,227.692,227.164,227.644,31170.0
2022-08-15 13:00:00,237.09,237.29,236.76,236.92,28784.0,227.6056,227.7976,227.2888,227.4424,28784.0
2022-08-15 14:00:00,236.98,237.27,236.75,237.21,41841.0,227.5,227.7784,227.2792,227.7208,41841.0
2022-08-15 15:00:00,237.27,237.47,237.06,237.2,65349.0,227.7784,227.9704,227.5768,227.7112,65349.0
2022-08-16 09:30:00,236.57,237.08,236.5,236.84,21931.0,227.1064,227.596,227.0392,227.3656,21931.0
2022-08-16 10:00:00,236.78,236.8,236.04,236.4,17763.0,227.308,227.3272,226.5976,226.9432,17763.0
2022-08-16 11:00:00,236.35,237.97,236.35,237.86,43238.0,226.8952,228.4504,226.8952,228.3448,43238.0
2022-08-16 12:00:00,237.86,238.05,237.59,237.63,14204.0,228.3448,228.5272,228.0856,228.124,14204.0
2022-08-16 13:00:00,237.69,238.36,237.58,238.36,25130.0,228.1816,228.8248,228.076,228.8248,25130.0
2022-08-16 14:00:00,238.37,238.76,236.81,237.37,29086.0,228.8344,229.2088,227.3368,227.8744,29086.0
2022-08-16 15:00:00,237.27,238.01,236.92,237.65,76716.0,227.7784,228.4888,227.4424,228.1432,76716.0
2022-08-17 09:30:00,235.41,236.15,235.41,235.83,34252.0,225.9928,226.7032,225.9928,226.396,34252.0
2022-08-17 10:00:00,235.95,236.02,235.02,235.05,54574.0,226.5112,226.5784,225.6184,225.6472,54574.0
2022-08-17 11:00:00,235.08,235.57,234.54,234.72,53954.0,225.676,226.1464,225.1576,225.3304,53954.0
2022-08-17 12:00:00,234.74,235.74,234.74,235.62,31376.0,225.3496,226.3096,225.3496,226.1944,31376.0
2022-08-17 13:00:00,235.52,235.91,235.34,235.71,69175.0,226.0984,226.4728,225.9256,226.2808,69175.0
2022-08-17 14:00:00,235.73,237.25,235.62,236.33,69490.0,226.3,227.7592,226.1944,226.876,69490.0
2022-08-17 15:00:00,236.31,236.73,235.41,235.66,119327.0,226.8568,227.26,225.9928,226.2328,119327.0
2022-08-18 09:30:00,235.84,235.84,235.27,235.27,22366.0,226.4056,226.4056,225.8584,225.8584,22366.0
2022-08-18 10:00:00,235.24,236.05,235.07,235.7,55653.0,225.8296,226.6072,225.6664,226.2712,55653.0
2022-08-18 11:00:00,235.74,236.5,235.42,236.29,31522.0,226.3096,227.0392,226.0024,226.8376,31522.0
2022-08-18 12:00:00,236.26,236.37,235.43,235.49,15619.0,226.8088,226.9144,226.012,226.0696,15619.0
2022-08-18 13:00:00,235.53,236.05,235.49,235.82,47312.0,226.108,226.6072,226.0696,226.3864,47312.0
2022-08-18 14:00:00,235.81,236.32,235.75,236.24,26720.0,226.3768,226.8664,226.3192,226.7896,26720.0
2022-08-18 15:00:00,236.21,236.74,236.04,236.29,41386.0,226.7608,227.2696,226.5976,226.8376,41386.0
2022-08-19 09:30:00,234.71,234.82,233.38,233.42,22713.0,225.3208,225.4264,224.044,224.0824,22713.0
2022-08-19 10:00:00,233.45,233.7,233.18,233.22,38673.0,224.1112,224.3512,223.852,223.8904,38673.0
2022-08-19 11:00:00,233.15,233.45,232.67,233.15,74372.0,223.8232,224.1112,223.3624,223.8232,74372.0
2022-08-19 12:00:00,233.06,233.72,232.9,233.72,27015.0,223.7368,224.3704,223.5832,224.3704,27015.0
2022-08-19 13:00:00,233.55,233.69,232.87,233.34,20561.0,224.2072,224.3416,223.5544,224.0056,20561.0
2022-08-19 14:00:00,233.21,233.32,232.66,232.69,42957.0,223.8808,223.9864,223.3528,223.3816,42957.0
2022-08-19 15:00:00,232.7,233.18,232.42,232.94,69181.0,223.3912,223.852,223.1224,223.6216,69181.0
2022-08-22 09:30:00,230.05,230.35,229.39,229.69,62378.0,220.8473,221.1353,220.2137,220.5017,62378.0
2022-08-22 10:00:00,229.55,229.62,228.63,228.69,49192.0,220.3673,220.4345,219.4841,219.5417,49192.0
2022-08-22 11:00:00,228.61,229.32,228.6,229.17,98873.0,219.4649,220.1465,219.4553,220.0025,98873.0
2022-08-22 12:00:00,229.25,229.39,228.8,229.0,15211.0,220.0793,220.2137,219.6473,219.8393,15211.0
2022-08-22 13:00:00,229.02,229.03,228.07,228.07,44264.0,219.8585,219.8681,218.9465,218.9465,44264.0
2022-08-22 14:00:00,228.12,228.2,227.63,227.8,91462.0,218.9945,219.0713,218.5241,218.6873,91462.0
2022-08-22 15:00:00,227.87,228.29,227.6,228.05,89367.0,218.7545,219.1577,218.4953,218.9273,89367.0
2022-08-23 09:30:00,228.16,228.84,227.65,228.48,44460.0,219.0329,219.6857,218.5433,219.3401,44460.0
2022-08-23 10:00:00,228.5,229.34,227.93,227.94,94071.0,219.3593,220.1657,218.8121,218.8217,94071.0
2022-08-23 11:00:00,227.98,228.29,227.53,227.99,40161.0,218.8601,219.1577,218.4281,218.8697,40161.0
2022-08-23 12:00:00,227.93,228.06,227.34,228.04,102462.0,218.8121,218.9369,218.2457,218.9177,102462.0
2022-08-23 13:00:00,228.0,228.26,227.45,227.68,187276.0,218.8793,219.1289,218.3513,218.5721,187276.0
2022-08-23 14:00:00,227.58,228.06,227.51,227.84,67392.0,218.4761,218.9369,218.4089,218.7257,67392.0
2022-08-23 15:00:00,227.88,228.18,227.47,227.51,60985.0,218.7641,219.0521,218.3705,218.4089,60985.0
2022-08-24 09:30:00,227.5,227.88,227.04,227.67,43006.0,218.3993,218.7641,217.9577,218.5625,43006.0
2022-08-24 10:00:00,227.74,228.41,227.46,228.24,65474.0,218.6297,219.2729,218.3609,219.1097,65474.0
2022-08-24 11:00:00,228.24,229.26,228.19,229.05,58496.0,219.1097,220.0889,219.0617,219.8873,58496.0
2022-08-24 12:00:00,229.04,229.16,227.99,228.1,46298.0,219.8777,219.9929,218.8697,218.9753,46298.0
2022-08-24 13:00:00,228.19,228.4,227.85,228.12,22062.0,219.0617,219.2633,218.7353,218.9945,22062.0
2022-08-24 14:00:00,228.17,228.33,227.98,228.32,62698.0,219.0425,219.1961,218.8601,219.1865,62698.0
2022-08-24 15:00:00,228.26,228.85,228.25,228.41,52274.0,219.1289,219.6953,219.1193,219.2729,52274.0
2022-08-25 09:30:00,229.24,230.13,228.86,230.04,53994.0,220.0697,220.9241,219.7049,220.8377,53994.0
2022-08-25 10:00:00,230.09,230.89,229.89,230.44,44630.0,220.8857,221.6537,220.6937,221.2217,44630.0
2022-08-25 11:00:00,230.44,230.44,229.37,229.98,13103.0,221.2217,221.2217,220.1945,220.7801,13103.0
2022-08-25 12:00:00,229.92,229.99,229.34,229.52,32007.0,220.7225,220.7897,220.1657,220.3385,32007.0
2022-08-25 13:00:00,229.56,230.39,229.48,230.29,44195.0,220.3769,221.1737,220.3001,221.0777,44195.0
2022-08-25 14:00:00,230.25,230.45,229.94,230.2,52046.0,221.0393,221.2313,220.7417,220.9913,52046.0
2022-08-25 15:00:00,230.23,231.75,230.19,231.75,43796.0,221.0201,222.4792,220.9817,222.4792,43796.0
2022-08-26 09:30:00,231.64,231.77,230.94,231.43,26400.0,222.3736,222.4984,221.7017,222.172,26400.0
2022-08-26 10:00:00,231.41,231.93,227.69,228.05,110253.0,222.1528,222.652,218.5817,218.9273,110253.0
2022-08-26 11:00:00,227.85,227.85,226.47,227.03,29691.0,218.7353,218.7353,217.4105,217.9481,29691.0
2022-08-26 12:00:00,226.98,226.98,226.14,226.36,15263.0,217.9001,217.9001,217.0937,217.3049,15263.0
2022-08-26 13:00:00,226.7,226.84,225.93,226.0,8764.0,217.6313,217.7657,216.8921,216.9593,8764.0
2022-08-26 14:00:00,226.04,226.05,225.06,225.12,86484.0,216.9977,217.0073,216.0569,216.1145,86484.0
2022-08-26 15:00:00,225.1,225.36,223.92,223.93,112446.0,216.0953,216.3449,214.9625,214.9721,112446.0
2022-08-29 09:30:00,222.37,223.17,221.97,223.17,33075.0,213.4745,214.2425,213.0905,214.2425,33075.0
2022-08-29 10:00:00,222.51,223.52,221.71,221.85,77710.0,213.6089,214.5785,212.8409,212.9753,77710.0
2022-08-29 11:00:00,221.81,222.9,221.72,222.88,35694.0,212.9369,213.9833,212.8505,213.9641,35694.0
2022-08-29 12:00:00,222.92,223.86,222.71,223.59,25694.0,214.0025,214.9049,213.8009,214.6457,25694.0
2022-08-29 13:00:00,223.78,224.21,223.15,223.84,44750.0,214.8281,215.2409,214.2233,214.8857,44750.0
2022-08-29 14:00:00,223.77,223.8,223.07,223.56,62192.0,214.8185,214.8473,214.1465,214.6169,62192.0
2022-08-29 15:00:00,223.54,224.02,222.28,222.37,79328.0,214.5977,215.0585,213.3881,213.4745,79328.0
2022-08-30 09:30:00,223.17,223.19,221.81,222.03,44297.0,214.2425,214.2617,212.9369,213.1481,44297.0
2022-08-30 10:00:00,221.92,222.24,218.95,220.08,55517.0,213.0425,213.3497,210.1913,211.2761,55517.0
2022-08-30 11:00:00,219.99,220.67,219.72,220.25,55855.0,211.1897,211.8425,210.9305,211.4393,55855.0
2022-08-30 12:00:00,220.22,220.79,219.67,219.92,20616.0,211.4105,211.9577,210.8825,211.1225,20616.0
2022-08-30 13:00:00,219.72,220.03,218.75,219.53,47939.0,210.9305,211.2281,209.9993,210.7481,47939.0
2022-08-30 14:00:00,219.52,219.85,219.25,219.54,42294.0,210.7385,211.0553,210.4793,210.7577,42294.0
2022-08-30 15:00:00,219.51,220.62,219.36,219.98,343104.0,210.7289,211.7945,210.5849,211.1801,343104.0
2022-08-31 09:30:00,220.95,221.67,220.01,220.89,26255.0,212.1113,212.8025,211.2089,212.0537,26255.0
2022-08-31 10:00:00,220.82,220.82,219.74,220.0,52842.0,211.9865,211.9865,210.9497,211.1993,52842.0
2022-08-31 11:00:00,219.85,220.51,219.18,220.51,135210.0,211.0553,211.6889,210.4121,211.6889,135210.0
2022-08-31 12:00:00,220.3,220.35,219.45,219.53,17122.0,211.4873,211.5353,210.6713,210.7481,17122.0
2022-08-31 13:00:00,219.69,219.99,218.81,219.15,38300.0,210.9017,211.1897,210.0569,210.3833,38300.0
2022-08-31 14:00:00,219.18,219.41,218.34,218.72,64750.0,210.4121,210.6329,209.6057,209.9705,64750.0
2022-08-31 15:00:00,218.68,219.85,218.25,218.28,239173.0,209.9321,211.0553,209.5193,209.5481,239173.0
2022-09-01 09:30:00,216.87,217.12,216.39,216.76,84587.0,208.1945,208.4345,207.7337,208.0889,84587.0
2022-09-01 10:00:00,216.83,216.83,215.18,215.4,102664.0,208.1561,208.1561,206.5721,206.7833,102664.0
2022-09-01 11:00:00,215.22,216.47,215.12,215.61,190853.0,206.6105,207.8105,206.5145,206.9849,190853.0
2022-09-01 12:00:00,215.86,216.32,215.29,215.5,78647.0,207.2249,207.6665,206.6777,206.8793,78647.0
2022-09-01 13:00:00,215.39,216.78,215.38,216.34,51063.0,206.7737,208.1081,206.7641,207.6857,51063.0
2022-09-01 14:00:00,216.49,217.88,216.12,217.46,300494.0,207.8297,209.1641,207.4745,208.7609,300494.0
2022-09-01 15:00:00,217.43,218.82,217.16,218.61,419358.0,208.7321,210.0665,208.4729,209.8649,419358.0
2022-09-02 09:30:00,220.91,220.91,219.34,219.53,60156.0,212.0729,212.0729,210.5657,210.7481,60156.0
2022-09-02 10:00:00,219.62,221.56,218.97,220.97,120835.0,210.8345,212.6969,210.2105,212.1305,120835.0
2022-09-02 11:00:00,220.99,221.44,220.88,221.37,59110.0,212.1497,212.5817,212.0441,212.5145,59110.0
2022-09-02 12:00:00,221.4,221.4,218.38,218.61,292208.0,212.5433,212.5433,209.6441,209.8649,292208.0
2022-09-02 13:00:00,218.63,218.63,216.45,216.5,58288.0,209.8841,209.8841,207.7913,207.8393,58288.0
2022-09-02 14:00:00,216.57,217.44,216.48,216.68,46112.0,207.9065,208.7417,207.8201,208.0121,46112.0
2022-09-02 15:00:00,216.67,217.29,215.45,216.44,56002.0,208.0025,208.5977,206.8313,207.7817,56002.0
2022-09-06 09:30:00,217.14,217.44,215.48,215.87,72270.0,208.4537,208.7417,206.8601,207.2345,72270.0
2022-09-06 10:00:00,215.97,217.18,214.29,216.87,202618.0,207.3305,208.4921,205.7177,208.1945,202618.0
2022-09-06 11:00:00,216.84,217.33,216.18,217.11,52689.0,208.1657,208.6361,207.5321,208.4249,52689.0
2022-09-06 12:00:00,217.0,217.2,215.52,216.07,59079.0,208.3193,208.5113,206.8985,207.4265,59079.0
2022-09-06 13:00:00,216.07,216.07,214.75,215.36,76562.0,207.4265,207.4265,206.1593,206.7449,76562.0
2022-09-06 14:00:00,215.4,216.16,215.21,215.42,75883.0,206.7833,207.5129,206.6009,206.8025,75883.0
2022-09-06 15:00:00,215.5,216.16,215.04,215.58,129727.0,206.8793,207.5129,206.4377,206.9561,129727.0
2022-09-07 09:30:00,215.53,216.69,215.3,216.18,36965.0,206.9081,208.0217,206.6873,207.5321,36965.0
2022-09-07 10:00:00,215.81,217.0,215.59,216.7,53890.0,207.1769,208.3193,206.9657,208.0313,53890.0
2022-09-07 11:00:00,216.71,217.63,216.52,217.5,44904.0,208.0409,208.9241,207.8585,208.7993,44904.0
2022-09-07 12:00:00,217.47,218.03,216.84,217.85,19076.0,208.7705,209.3081,208.1657,209.1353,19076.0
2022-09-07 13:00:00,217.87,218.84,217.77,218.72,90150.0,209.1545,210.0857,209.0585,209.9705,90150.0
2022-09-07 14:00:00,218.88,219.63,218.66,219.59,87861.0,210.1241,210.8441,209.9129,210.8057,87861.0
2022-09-07 15:00:00,219.58,220.02,219.4,219.6,202091.0,210.7961,211.2185,210.6233,210.8153,202091.0
2022-09-08 09:30:00,218.23,219.56,217.59,219.28,24674.0,209.5001,210.7769,208.8857,210.5081,24674.0
2022-09-08 10:00:00,219.22,220.88,218.63,220.82,39028.0,210.4505,212.0441,209.8841,211.9865,39028.0
2022-09-08 11:00:00,220.87,221.32,220.54,220.68,32626.0,212.0345,212.4665,211.7177,211.8521,32626.0
2022-09-08 12:00:00,220.71,220.72,218.27,219.82,64238.0,211.8809,211.8905,209.5385,211.0265,64238.0
2022-09-08 13:00:00,219.8,220.9,219.41,220.41,115921.0,211.0073,212.0633,210.6329,211.5929,115921.0
2022-09-08 14:00:00,220.5,221.02,220.07,220.24,64213.0,211.6793,212.1785,211.2665,211.4297,64213.0
2022-09-08 15:00:00,220.24,221.26,219.86,221.23,194376.0,211.4297,212.4089,211.0649,212.3801,194376.0
2022-09-09 09:30:00,222.73,223.53,222.57,223.53,79315.0,213.8201,214.5881,213.6665,214.5881,79315.0
2022-09-09 10:00:00,223.45,224.58,223.45,224.45,29901.0,214.5113,215.5961,214.5113,215.4713,29901.0
2022-09-09 11:00:00,224.45,224.53,223.82,224.28,35722.0,215.4713,215.5481,214.8665,215.3081,35722.0
2022-09-09 12:00:00,224.27,224.49,223.6,224.49,91600.0,215.2985,215.5097,214.6553,215.5097,91600.0
2022-09-09 13:00:00,224.39,225.01,224.3,224.77,82606.0,215.4137,216.0089,215.3273,215.7785,82606.0
2022-09-09 14:00:00,224.7,225.04,224.56,224.92,38879.0,215.7113,216.0377,215.5769,215.9225,38879.0
2022-09-09 15:00:00,224.9,225.35,224.82,224.85,112591.0,215.9033,216.3353,215.8265,215.8553,112591.0
2022-09-12 09:30:00,225.92,227.4,225.92,227.4,49060.0,216.8825,218.3033,216.8825,218.3033,49060.0
2022-09-12 10:00:00,227.46,227.7,226.89,226.98,105223.0,218.3609,218.5913,217.8137,217.9001,105223.0
2022-09-12 11:00:00,226.96,227.38,225.97,226.27,70266.0,217.8809,218.2841,216.9305,217.2185,70266.0
2022-09-12 12:00:00,226.29,226.88,225.9,226.88,170600.0,217.2377,217.8041,216.8633,217.8041,170600.0
2022-09-12 13:00:00,226.92,227.31,226.49,227.27,124305.0,217.8425,218.2169,217.4297,218.1785,124305.0
2022-09-12 14:00:00,227.23,227.25,226.51,226.87,78822.0,218.1401,218.1593,217.4489,217.7945,78822.0
2022-09-12 15:00:00,226.92,227.33,226.69,227.33,79915.0,217.8425,218.2361,217.6217,218.2361,79915.0
2022-09-13 09:30:00,222.3,222.72,221.59,221.93,41509.0,213.4073,213.8105,212.7257,213.0521,41509.0
2022-09-13 10:00:00,221.7,221.75,220.05,220.28,36890.0,212.8313,212.8793,211.2473,211.4681,36890.0
2022-09-13 11:00:00,220.24,220.49,219.9,220.03,87646.0,211.4297,211.6697,211.1033,211.2281,87646.0
2022-09-13 12:00:00,220.0,220.71,219.89,220.3,31695.0,211.1993,211.8809,211.0937,211.4873,31695.0
2022-09-13 13:00:00,220.26,220.99,220.1,220.39,64792.0,211.4489,212.1497,211.2953,211.5737,64792.0
2022-09-13 14:00:00,220.4,220.4,218.84,218.97,84757.0,211.5833,211.5833,210.0857,210.2105,84757.0
2022-09-13 15:00:00,219.05,219.06,216.85,217.41,141432.0,210.2873,210.2969,208.1753,208.7129,141432.0
2022-09-14 09:30:00,218.37,218.6,217.32,218.37,36196.0,209.6345,209.8553,208.6265,209.6345,36196.0
2022-09-14 10:00:00,218.42,218.8,216.72,218.7,152493.0,209.6825,210.0473,208.0505,209.9513,152493.0
2022-09-14 11:00:00,218.65,219.09,218.1,218.32,205947.0,209.9033,210.3257,209.3753,209.5865,205947.0
2022-09-14 12:00:00,218.32,218.9,217.96,218.66,163189.0,209.5865,210.1433,209.2409,209.9129,163189.0
2022-09-14 13:00:00,218.76,218.91,217.36,217.54,95828.0,210.0089,210.1529,208.6649,208.8377,95828.0
2022-09-14 14:00:00,217.48,217.85,217.03,217.23,92154.0,208.7801,209.1353,208.3481,208.5401,92154.0
2022-09-14 15:00:00,217.29,218.49,216.4,218.35,161356.0,208.5977,209.7497,207.7433,209.6153,161356.0
2022-09-15 09:30:00,217.42,218.79,217.14,218.77,17229.0,208.7225,210.0377,208.4537,210.0185,17229.0
2022-09-15 10:00:00,219.13,219.2,216.58,216.72,54378.0,210.3641,210.4313,207.9161,208.0505,54378.0
2022-09-15 11:00:00,216.58,217.25,216.17,216.35,126228.0,207.9161,208.5593,207.5225,207.6953,126228.0
2022-09-15 12:00:00,216.52,217.0,216.03,217.0,38772.0,207.8585,208.3193,207.3881,208.3193,38772.0
2022-09-15 13:00:00,217.12,218.36,217.12,217.45,51867.0,208.4345,209.6249,208.4345,208.7513,51867.0
2022-09-15 14:00:00,217.44,217.44,216.32,216.47,49323.0,208.7417,208.7417,207.6665,207.8105,49323.0
2022-09-15 15:00:00,216.29,216.34,215.18,215.91,138398.0,207.6377,207.6857,206.5721,207.2729,138398.0
2022-09-16 09:30:00,213.64,213.73,212.22,212.32,60949.0,205.0937,205.1801,203.7305,203.8265,60949.0
2022-09-16 10:00:00,212.4,214.2,212.33,212.97,73718.0,203.9033,205.6313,203.8361,204.4505,73718.0
2022-09-16 11:00:00,213.04,213.54,212.58,213.34,21045.0,204.5177,204.9977,204.0761,204.8057,21045.0
2022-09-16 12:00:00,213.15,213.16,212.12,212.64,176755.0,204.6233,204.6329,203.6345,204.1337,176755.0
2022-09-16 13:00:00,212.93,212.96,212.26,212.43,33566.0,204.4121,204.4409,203.7689,203.9321,33566.0
2022-09-16 14:00:00,212.41,213.67,212.4,213.46,104881.0,203.9129,205.1225,203.9033,204.9209,104881.0
2022-09-16 15:00:00,213.53,214.24,213.17,213.97,1300577.0,204.9881,205.6697,204.6425,205.4105,1300577.0
2022-09-19 09:30:00,212.07,213.9,212.01,213.57,47482.0,203.5865,205.3433,203.5289,205.0265,47482.0
2022-09-19 10:00:00,213.41,214.85,213.15,214.22,64945.0,204.8729,206.2553,204.6233,205.6505,64945.0
2022-09-19 11:00:00,214.35,214.74,213.2,213.41,102697.0,205.7753,206.1497,204.6713,204.8729,102697.0
2022-09-19 12:00:00,213.33,214.23,213.01,214.22,105304.0,204.7961,205.6601,204.4889,205.6505,105304.0
2022-09-19 13:00:00,214.27,214.27,213.69,213.86,29038.0,205.6985,205.6985,205.1417,205.3049,29038.0
2022-09-19 14:00:00,213.84,214.13,213.53,214.13,57194.0,205.2857,205.5641,204.9881,205.5641,57194.0
2022-09-19 15:00:00,214.26,215.61,214.26,215.59,234542.0,205.6889,206.9849,205.6889,206.9657,234542.0
2022-09-20 09:30:00,213.65,213.81,212.7,212.96,96440.0,205.1033,205.2569,204.1913,204.4409,96440.0
2022-09-20 10:00:00,212.95,213.48,212.37,213.42,201450.0,204.4313,204.9401,203.8745,204.8825,201450.0
2022-09-20 11:00:00,213.46,214.03,213.15,213.97,105427.0,204.9209,205.4681,204.6233,205.4105,105427.0
2022-09-20 12:00:00,213.99,214.18,212.96,213.08,41036.0,205.4297,205.6121,204.4409,204.5561,41036.0
2022-09-20 13:00:00,213.07,213.17,211.53,211.57,74505.0,204.5465,204.6425,203.0681,203.1065,74505.0
2022-09-20 14:00:00,211.65,212.78,211.62,212.58,319800.0,203.1833,204.2681,203.1545,204.0761,319800.0
2022-09-20 15:00:00,212.58,213.81,212.38,213.04,382907.0,204.0761,205.2569,203.8841,204.5177,382907.0
2022-09-21 09:30:00,214.11,214.56,213.76,214.17,107426.0,205.5449,205.9769,205.2089,205.6025,107426.0
2022-09-21 10:00:00,214.1,214.77,213.95,214.01,108305.0,205.5353,206.1785,205.3913,205.4489,108305.0
2022-09-21 11:00:00,214.07,214.32,213.8,214.04,197687.0,205.5065,205.7465,205.2473,205.4777,197687.0
2022-09-21 12:00:00,214.08,214.55,213.99,214.09,21700.0,205.5161,205.9673,205.4297,205.5257,21700.0
2022-09-21 13:00:00,214.11,214.62,213.85,214.5,44577.0,205.5449,206.0345,205.2953,205.9193,44577.0
2022-09-21 14:00:00,214.57,216.0,210.94,214.77,209762.0,205.9865,207.3593,202.5017,206.1785,209762.0
2022-09-21 15:00:00,215.27,215.27,209.32,209.35,211602.0,206.6585,206.6585,200.9465,200.9753,211602.0
2022-09-22 09:30:00,209.0,209.31,207.51,207.79,49987.0,200.6393,200.9369,199.2089,199.4777,49987.0
2022-09-22 10:00:00,207.71,208.62,207.14,207.21,89989.0,199.4009,200.2745,198.8537,198.9209,89989.0
2022-09-22 11:00:00,207.19,207.81,206.87,207.39,77989.0,198.9017,199.4969,198.5945,199.0937,77989.0
2022-09-22 12:00:00,207.48,208.14,207.19,207.71,127256.0,199.1801,199.8137,198.9017,199.4009,127256.0
2022-09-22 13:00:00,207.78,208.03,207.11,207.91,67075.0,199.4681,199.7081,198.8249,199.5929,67075.0
2022-09-22 14:00:00,207.9,207.91,206.9,207.73,77604.0,199.5833,199.5929,198.6233,199.4201,77604.0
2022-09-22 15:00:00,207.86,208.99,207.17,207.2,277113.0,199.5449,200.6297,198.8825,198.9113,277113.0
2022-09-23 09:30:00,204.98,205.17,203.41,203.5,70129.0,196.7801,196.9625,195.2729,195.3593,70129.0
2022-09-23 10:00:00,203.42,204.01,203.21,203.28,182933.0,195.2825,195.8489,195.0809,195.1481,182933.0
2022-09-23 11:00:00,203.26,203.99,202.66,202.98,80920.0,195.1289,195.8297,194.5529,194.8601,80920.0
2022-09-23 12:00:00,202.94,202.98,201.86,202.88,82661.0,194.8217,194.8601,193.7849,194.7641,82661.0
2022-09-23 13:00:00,202.72,203.16,202.27,202.58,88289.0,194.6105,195.0329,194.1785,194.4761,88289.0
2022-09-23 14:00:00,202.58,202.87,201.04,201.16,171911.0,194.4761,194.7545,192.9977,193.1129,171911.0
2022-09-23 15:00:00,201.12,203.79,201.12,203.65,397935.0,193.0745,195.6377,193.0745,195.5033,397935.0
2022-09-26 09:30:00,201.68,203.15,201.68,203.09,207064.0,194.5478,195.9658,194.5478,195.908,207064.0
2022-09-26 10:00:00,203.21,203.97,202.46,203.09,327327.0,196.0237,196.7568,195.3002,195.908,327327.0
2022-09-26 11:00:00,202.97,203.08,201.25,201.82,146306.0,195.7922,195.8983,194.133,194.6829,146306.0
2022-09-26 12:00:00,201.82,201.82,200.34,201.39,54412.0,194.6829,194.6829,193.2552,194.2681,54412.0
2022-09-26 13:00:00,201.18,201.19,199.87,199.95,125620.0,194.0655,194.0751,192.8018,192.879,125620.0
2022-09-26 14:00:00,200.01,201.48,199.98,201.21,101059.0,192.9369,194.3549,192.9079,194.0944,101059.0
2022-09-26 15:00:00,201.24,201.92,200.32,200.49,847106.0,194.1234,194.7793,193.2359,193.3999,847106.0
2022-09-27 09:30:00,202.87,203.99,202.43,202.91,102613.0,195.6957,196.7761,195.2713,195.7343,102613.0
2022-09-27 10:00:00,202.94,203.22,201.51,202.94,122858.0,195.7633,196.0334,194.3838,195.7633,122858.0
2022-09-27 11:00:00,202.91,203.01,200.56,200.56,84966.0,195.7343,195.8308,193.4674,193.4674,84966.0
2022-09-27 12:00:00,200.48,200.52,198.93,199.76,114652.0,193.3903,193.4288,191.8951,192.6957,114652.0
2022-09-27 13:00:00,199.54,199.64,198.79,199.19,132815.0,192.4835,192.58,191.76,192.1459,132815.0
2022-09-27 14:00:00,199.16,200.76,198.99,200.47,205655.0,192.1169,193.6603,191.9529,193.3806,205655.0
2022-09-27 15:00:00,200.45,200.48,199.44,200.15,515573.0,193.3613,193.3903,192.387,193.0719,515573.0
2022-09-28 09:30:00,200.68,201.15,199.82,200.84,406247.0,193.5832,194.0366,192.7536,193.7375,406247.0
2022-09-28 10:00:00,200.96,202.55,200.21,201.99,603609.0,193.8533,195.387,193.1298,194.8469,603609.0
2022-09-28 11:00:00,201.96,203.12,201.82,203.07,312242.0,194.8179,195.9369,194.6829,195.8887,312242.0
2022-09-28 12:00:00,203.08,203.74,202.93,203.28,302318.0,195.8983,196.535,195.7536,196.0912,302318.0
2022-09-28 13:00:00,203.35,203.93,203.01,203.25,313593.0,196.1588,196.7182,195.8308,196.0623,313593.0
2022-09-28 14:00:00,203.3,203.86,203.1,203.7,420067.0,196.1105,196.6507,195.9176,196.4964,420067.0
2022-09-28 15:00:00,203.7,205.27,203.64,204.22,947179.0,196.4964,198.0109,196.4385,196.998,947179.0
2022-09-29 09:30:00,202.23,202.37,199.91,200.23,129392.0,195.0784,195.2134,192.8404,193.1491,129392.0
2022-09-29 10:00:00,200.12,200.17,198.79,199.78,126779.0,193.043,193.0912,191.76,192.715,126779.0
2022-09-29 11:00:00,199.75,201.0,199.57,200.69,238635.0,192.6861,193.8919,192.5124,193.5928,238635.0
2022-09-29 12:00:00,200.68,200.79,199.7,199.75,53635.0,193.5832,193.6893,192.6378,192.6861,53635.0
2022-09-29 13:00:00,199.68,199.76,198.69,198.71,212833.0,192.6185,192.6957,191.6636,191.6828,212833.0
2022-09-29 14:00:00,198.72,199.29,198.28,198.42,192328.0,191.6925,192.2423,191.2681,191.4031,192328.0
2022-09-29 15:00:00,198.41,200.26,198.4,200.07,464288.0,191.3935,193.178,191.3838,192.9947,464288.0
2022-09-30 09:30:00,199.59,200.58,198.64,200.27,92669.0,192.5317,193.4867,191.6153,193.1877,92669.0
2022-09-30 10:00:00,200.28,201.15,199.48,200.89,167589.0,193.1973,194.0366,192.4256,193.7858,167589.0
2022-09-30 11:00:00,200.95,201.85,200.18,200.29,177510.0,193.8436,194.7118,193.1009,193.207,177510.0
2022-09-30 12:00:00,200.24,200.52,199.66,200.14,326065.0,193.1587,193.4288,192.5992,193.0623,326065.0
2022-09-30 13:00:00,200.14,200.3,199.08,199.2,119088.0,193.0623,193.2166,192.0398,192.1555,119088.0
2022-09-30 14:00:00,199.2,199.63,198.16,198.28,264136.0,192.1555,192.5703,191.1523,191.2681,264136.0
2022-09-30 15:00:00,198.26,199.07,197.03,197.27,999490.0,191.2488,192.0301,190.0623,190.2938,999490.0
2022-10-03 09:30:00,199.04,199.55,198.13,198.91,302610.0,192.0012,192.4931,191.1234,191.8758,302610.0
2022-10-03 10:00:00,199.02,201.37,199.02,201.04,432035.0,191.9819,194.2488,191.9819,193.9304,432035.0
2022-10-03 11:00:00,201.03,201.67,200.54,200.67,222238.0,193.9208,194.5382,193.4481,193.5735,222238.0
2022-10-03 12:00:00,200.8,201.35,200.51,200.96,86028.0,193.6989,194.2295,193.4192,193.8533,86028.0
2022-10-03 13:00:00,201.01,202.05,200.96,201.81,139146.0,193.9015,194.9047,193.8533,194.6732,139146.0
2022-10-03 14:00:00,201.81,203.37,201.79,203.14,245534.0,194.6732,196.178,194.6539,195.9562,245534.0
2022-10-03 15:00:00,203.15,203.29,202.03,202.31,875265.0,195.9658,196.1009,194.8854,195.1555,875265.0
2022-10-04 09:30:00,205.76,207.67,205.68,207.65,168939.0,198.4835,200.326,198.4064,200.3067,168939.0
2022-10-04 10:00:00,207.72,208.48,207.68,208.44,377718.0,200.3742,201.1073,200.3356,201.0688,377718.0
2022-10-04 11:00:00,208.43,208.66,207.96,208.33,135292.0,201.0591,201.281,200.6057,200.9626,135292.0
2022-10-04 12:00:00,208.36,208.61,207.69,207.86,140948.0,200.9916,201.2327,200.3453,200.5093,140948.0
2022-10-04 13:00:00,207.83,208.17,206.69,207.97,165260.0,200.4803,200.8083,199.3806,200.6154,165260.0
2022-10-04 14:00:00,207.95,208.51,207.56,208.34,84977.0,200.5961,201.1363,200.2199,200.9723,84977.0
2022-10-04 15:00:00,208.33,208.83,207.49,208.83,374450.0,200.9626,201.445,200.1523,201.445,374450.0
2022-10-05 09:30:00,206.37,207.25,206.0,206.76,49087.0,199.072,199.9208,198.715,199.4482,49087.0
2022-10-05 10:00:00,206.72,206.76,204.86,205.07,72354.0,199.4096,199.4482,197.6154,197.8179,72354.0
2022-10-05 11:00:00,205.04,206.2,205.04,206.02,200402.0,197.789,198.908,197.789,198.7343,200402.0
2022-10-05 12:00:00,205.97,207.7,205.71,207.35,163606.0,198.6861,200.3549,198.4353,200.0173,163606.0
2022-10-05 13:00:00,207.29,208.56,207.24,207.69,172347.0,199.9594,201.1845,199.9112,200.3453,172347.0
2022-10-05 14:00:00,207.72,208.69,207.62,208.67,277496.0,200.3742,201.3099,200.2778,201.2906,277496.0
2022-10-05 15:00:00,208.7,209.64,208.05,208.39,166811.0,201.3196,202.2263,200.6925,201.0205,166811.0
2022-10-06 09:30:00,207.6,209.33,207.46,207.98,82296.0,200.2585,201.9273,200.1234,200.625,82296.0
2022-10-06 10:00:00,207.77,208.03,206.32,208.01,172871.0,200.4224,200.6733,199.0237,200.654,172871.0
2022-10-06 11:00:00,208.05,208.3,207.03,207.08,221112.0,200.6925,200.9337,199.7086,199.7568,221112.0
2022-10-06 12:00:00,207.0,207.96,206.71,207.51,130349.0,199.6797,200.6057,199.3999,200.1716,130349.0
2022-10-06 13:00:00,207.59,207.81,207.13,207.49,175476.0,200.2488,200.461,199.8051,200.1523,175476.0
2022-10-06 14:00:00,207.54,207.54,206.06,206.42,243720.0,200.2006,200.2006,198.7729,199.1202,243720.0
2022-10-06 15:00:00,206.4,207.05,206.03,206.36,379150.0,199.1009,199.7279,198.744,199.0623,379150.0
2022-10-07 09:30:00,204.1,204.1,201.83,201.99,198234.0,196.8822,196.8822,194.6925,194.8469,198234.0
2022-10-07 10:00:00,201.96,202.86,201.54,202.52,95025.0,194.8179,195.6861,194.4128,195.3581,95025.0
2022-10-07 11:00:00,202.52,202.84,201.61,201.84,120185.0,195.3581,195.6668,194.4803,194.7022,120185.0
2022-10-07 12:00:00,201.82,202.09,200.78,200.96,159509.0,194.6829,194.9433,193.6796,193.8533,159509.0
2022-10-07 13:00:00,200.87,201.27,200.6,200.78,101788.0,193.7665,194.1523,193.506,193.6796,101788.0
2022-10-07 14:00:00,200.75,200.96,200.17,200.44,187019.0,193.6507,193.8533,193.0912,193.3517,187019.0
2022-10-07 15:00:00,200.42,200.83,199.44,200.45,278740.0,193.3324,193.7279,192.387,193.3613,278740.0
2022-10-10 09:30:00,201.11,201.22,199.73,199.73,53856.0,193.998,194.1041,192.6668,192.6668,53856.0
2022-10-10 10:00:00,199.74,200.5,198.61,198.93,238273.0,192.6764,193.4095,191.5864,191.8951,238273.0
2022-10-10 11:00:00,198.81,199.63,198.43,199.25,101513.0,191.7793,192.5703,191.4127,192.2037,101513.0
2022-10-10 12:00:00,199.21,199.29,197.85,197.85,49288.0,192.1652,192.2423,190.8533,190.8533,49288.0
2022-10-10 13:00:00,197.83,200.05,197.49,199.57,123752.0,190.834,192.9755,190.506,192.5124,123752.0
2022-10-10 14:00:00,199.54,199.68,198.77,199.08,93148.0,192.4835,192.6185,191.7407,192.0398,93148.0
2022-10-10 15:00:00,199.07,199.84,198.8,198.8,300236.0,192.0301,192.7729,191.7697,191.7697,300236.0
2022-10-11 09:30:00,197.98,198.07,196.66,196.68,60807.0,190.9787,191.0655,189.7053,189.7246,60807.0
2022-10-11 10:00:00,196.64,197.9,196.23,197.28,374474.0,189.686,190.9015,189.2905,190.3034,374474.0
2022-10-11 11:00:00,197.3,199.57,197.26,199.17,365862.0,190.3227,192.5124,190.2841,192.1266,365862.0
2022-10-11 12:00:00,199.09,200.45,198.47,199.92,338542.0,192.0494,193.3613,191.4513,192.8501,338542.0
2022-10-11 13:00:00,199.96,200.03,199.22,199.77,282786.0,192.8886,192.9562,192.1748,192.7054,282786.0
2022-10-11 14:00:00,199.75,199.87,197.15,197.25,301753.0,192.6861,192.8018,190.178,190.2745,301753.0
2022-10-11 15:00:00,197.16,197.74,196.35,197.48,695573.0,190.1877,190.7471,189.4063,190.4963,695573.0
2022-10-12 09:30:00,197.76,198.59,196.66,197.95,121476.0,190.7664,191.5671,189.7053,190.9497,121476.0
2022-10-12 10:00:00,198.15,198.32,196.89,197.38,83263.0,191.1426,191.3066,189.9272,190.3999,83263.0
2022-10-12 11:00:00,197.37,198.35,197.33,198.23,346527.0,190.3902,191.3356,190.3516,191.2198,346527.0
2022-10-12 12:00:00,198.27,198.54,197.37,197.91,93980.0,191.2584,191.5189,190.3902,190.9111,93980.0
2022-10-12 13:00:00,197.92,198.03,197.28,197.43,68926.0,190.9208,191.0269,190.3034,190.4481,68926.0
2022-10-12 14:00:00,197.46,198.41,197.22,197.48,223036.0,190.477,191.3935,190.2455,190.4963,223036.0
2022-10-12 15:00:00,197.45,197.83,196.88,196.95,553184.0,190.4674,190.834,189.9176,189.9851,553184.0
2022-10-13 09:30:00,193.01,194.47,192.01,194.15,127905.0,186.1844,187.5928,185.2198,187.2841,127905.0
2022-10-13 10:00:00,194.15,195.68,193.91,195.24,188614.0,187.2841,188.76,187.0526,188.3356,188614.0
2022-10-13 11:00:00,195.1,201.53,194.98,200.13,304765.0,188.2005,194.4031,188.0848,193.0526,304765.0
2022-10-13 12:00:00,200.34,200.82,199.1,200.23,179205.0,193.2552,193.7182,192.0591,193.1491,179205.0
2022-10-13 13:00:00,200.26,202.22,200.19,201.68,146724.0,193.178,195.0687,193.1105,194.5478,146724.0
2022-10-13 14:00:00,201.51,202.48,200.81,202.3,110468.0,194.3838,195.3195,193.7086,195.1459,110468.0
2022-10-13 15:00:00,202.3,202.7,201.35,201.79,377203.0,195.1459,195.5317,194.2295,194.6539,377203.0
2022-10-14 09:30:00,203.16,204.22,201.93,202.23,66971.0,195.9755,196.998,194.789,195.0784,66971.0
2022-10-14 10:00:00,202.16,202.24,198.79,199.76,167754.0,195.0108,195.088,191.76,192.6957,167754.0
2022-10-14 11:00:00,199.72,200.46,198.33,198.36,124293.0,192.6571,193.371,191.3163,191.3452,124293.0
2022-10-14 12:00:00,198.28,199.06,197.67,198.15,236070.0,191.2681,192.0205,190.6796,191.1426,236070.0
2022-10-14 13:00:00,198.15,198.62,197.7,198.56,144459.0,191.1426,191.596,190.7086,191.5381,144459.0
2022-10-14 14:00:00,198.56,198.56,197.17,197.63,173567.0,191.5381,191.5381,190.1973,190.641,173567.0
2022-10-14 15:00:00,197.62,198.12,196.81,197.18,524218.0,190.6314,191.1137,189.85,190.207,524218.0
2022-10-17 09:30:00,200.74,202.59,200.74,201.79,93168.0,193.6411,195.4256,193.6411,194.6539,93168.0
2022-10-17 10:00:00,201.83,203.01,201.37,201.65,291141.0,194.6925,195.8308,194.2488,194.5189,291141.0
2022-10-17 11:00:00,201.65,202.79,201.21,202.48,271674.0,194.5189,195.6186,194.0944,195.3195,271674.0
2022-10-17 12:00:00,202.54,202.86,201.95,202.24,167357.0,195.3774,195.6861,194.8083,195.088,167357.0
2022-10-17 13:00:00,202.23,202.85,201.94,202.68,156609.0,195.0784,195.6764,194.7986,195.5125,156609.0
2022-10-17 14:00:00,202.71,202.95,202.07,202.35,176255.0,195.5414,195.7729,194.924,195.1941,176255.0
2022-10-17 15:00:00,202.31,202.78,202.03,202.36,576354.0,195.1555,195.6089,194.8854,195.2038,576354.0
2022-10-18 09:30:00,206.58,207.16,205.69,205.88,75864.0,199.2745,199.834,198.416,198.5993,75864.0
2022-10-18 10:00:00,205.98,206.68,204.74,205.08,91841.0,198.6957,199.371,197.4996,197.8276,91841.0
2022-10-18 11:00:00,205.08,205.28,202.86,203.84,112826.0,197.8276,198.0205,195.6861,196.6314,112826.0
2022-10-18 12:00:00,203.8,205.02,203.57,204.49,92471.0,196.5928,197.7697,196.371,197.2584,92471.0
2022-10-18 13:00:00,204.5,205.52,203.8,205.36,144675.0,197.2681,198.252,196.5928,198.0977,144675.0
2022-10-18 14:00:00,205.34,205.45,203.23,203.91,111242.0,198.0784,198.1845,196.043,196.699,111242.0
2022-10-18 15:00:00,203.93,204.93,203.37,204.84,236776.0,196.7182,197.6829,196.178,197.5961,236776.0
2022-10-19 09:30:00,203.52,204.62,202.92,203.26,339532.0,196.3227,197.3838,195.744,196.0719,339532.0
2022-10-19 10:00:00,203.17,205.14,203.1,203.82,284738.0,195.9851,197.8855,195.9176,196.6121,284738.0
2022-10-19 11:00:00,203.8,204.42,203.36,203.91,202691.0,196.5928,197.1909,196.1684,196.699,202691.0
2022-10-19 12:00:00,203.9,203.9,202.26,202.4,272864.0,196.6893,196.6893,195.1073,195.2424,272864.0
2022-10-19 13:00:00,202.4,202.55,201.51,202.22,36728.0,195.2424,195.387,194.3838,195.0687,36728.0
2022-10-19 14:00:00,202.13,203.11,202.11,202.43,130818.0,194.9819,195.9272,194.9626,195.2713,130818.0
2022-10-19 15:00:00,202.43,203.2,202.26,203.12,281827.0,195.2713,196.0141,195.1073,195.9369,281827.0
2022-10-20 09:30:00,202.91,203.84,202.31,203.4,159447.0,195.7343,196.6314,195.1555,196.207,159447.0
2022-10-20 10:00:00,203.38,205.48,203.38,205.12,373199.0,196.1877,198.2134,196.1877,197.8662,373199.0
2022-10-20 11:00:00,205.17,205.23,204.02,204.27,62938.0,197.9144,197.9723,196.8051,197.0462,62938.0
2022-10-20 12:00:00,203.92,203.93,202.42,202.81,88191.0,196.7086,196.7182,195.2616,195.6379,88191.0
2022-10-20 13:00:00,202.64,202.86,201.42,201.79,397422.0,195.4739,195.6861,194.297,194.6539,397422.0
2022-10-20 14:00:00,201.77,201.83,200.98,201.53,199836.0,194.6346,194.6925,193.8726,194.4031,199836.0
2022-10-20 15:00:00,201.63,202.05,201.02,201.51,250044.0,194.4996,194.9047,193.9112,194.3838,250044.0
2022-10-21 09:30:00,201.02,203.24,200.4,203.24,294722.0,193.9112,196.0526,193.3131,196.0526,294722.0
2022-10-21 10:00:00,203.46,204.12,201.72,202.04,277200.0,196.2649,196.9015,194.5864,194.8951,277200.0
2022-10-21 11:00:00,201.92,203.73,201.44,203.73,79239.0,194.7793,196.5253,194.3163,196.5253,79239.0
2022-10-21 12:00:00,203.88,204.88,203.44,204.57,214412.0,196.67,197.6346,196.2456,197.3356,214412.0
2022-10-21 13:00:00,204.64,205.29,204.27,205.22,73384.0,197.4031,198.0302,197.0462,197.9626,73384.0
2022-10-21 14:00:00,205.32,205.63,204.95,205.41,120933.0,198.0591,198.3581,197.7022,198.1459,120933.0
2022-10-21 15:00:00,205.45,206.45,205.33,206.21,165616.0,198.1845,199.1491,198.0687,198.9176,165616.0
2022-10-24 09:30:00,207.05,208.38,206.57,207.83,130217.0,199.7279,201.0109,199.2649,200.4803,130217.0
2022-10-24 10:00:00,207.47,207.47,205.39,207.31,179010.0,200.1331,200.1331,198.1266,199.9787,179010.0
2022-10-24 11:00:00,207.32,208.18,206.67,208.1,182272.0,199.9884,200.8179,199.3613,200.7408,182272.0
2022-10-24 12:00:00,208.09,208.47,207.79,207.93,85028.0,200.7311,201.0977,200.4417,200.5768,85028.0
2022-10-24 13:00:00,207.88,207.93,207.29,207.55,47895.0,200.5286,200.5768,199.9594,200.2102,47895.0
2022-10-24 14:00:00,207.54,208.82,207.54,208.72,122454.0,200.2006,201.4353,200.2006,201.3389,122454.0
2022-10-24 15:00:00,208.74,209.14,208.13,208.51,262470.0,201.3581,201.744,200.7697,201.1363,262470.0
2022-10-25 09:30:00,208.38,210.79,208.38,210.55,101122.0,201.0109,203.3356,201.0109,203.1041,101122.0
2022-10-25 10:00:00,210.73,210.98,210.13,210.57,87817.0,203.2778,203.5189,202.699,203.1234,87817.0
2022-10-25 11:00:00,210.59,211.57,210.53,211.37,130673.0,203.1427,204.0881,203.0848,203.8951,130673.0
2022-10-25 12:00:00,211.32,211.75,211.03,211.08,90443.0,203.8469,204.2617,203.5672,203.6154,90443.0
2022-10-25 13:00:00,211.19,211.35,210.72,211.1,82989.0,203.7215,203.8758,203.2681,203.6347,82989.0
2022-10-25 14:00:00,211.04,211.85,211.04,211.41,77345.0,203.5768,204.3582,203.5768,203.9337,77345.0
2022-10-25 15:00:00,211.48,212.35,211.38,212.17,337375.0,204.0012,204.8405,203.9048,204.6668,337375.0
2022-10-26 09:30:00,210.25,211.3,210.22,210.44,79829.0,202.8147,203.8276,202.7858,202.998,79829.0
2022-10-26 10:00:00,210.53,212.85,210.53,212.47,131843.0,203.0848,205.3228,203.0848,204.9562,131843.0
2022-10-26 11:00:00,212.38,213.77,212.38,213.33,213795.0,204.8694,206.2103,204.8694,205.7858,213795.0
2022-10-26 12:00:00,213.37,213.58,211.81,211.87,118866.0,205.8244,206.027,204.3196,204.3775,118866.0
2022-10-26 13:00:00,211.82,211.96,211.0,211.68,113496.0,204.3292,204.4643,203.5382,204.1942,113496.0
2022-10-26 14:00:00,211.6,211.88,210.67,210.88,192202.0,204.117,204.3871,203.2199,203.4225,192202.0
2022-10-26 15:00:00,210.84,211.15,210.35,210.63,183243.0,203.3839,203.6829,202.9112,203.1813,183243.0
2022-10-27 09:30:00,211.27,211.88,209.91,210.31,73774.0,203.7987,204.3871,202.4868,202.8726,73774.0
2022-10-27 10:00:00,210.28,212.39,210.18,210.92,169130.0,202.8437,204.8791,202.7472,203.4611,169130.0
2022-10-27 11:00:00,210.8,211.52,210.25,210.34,50441.0,203.3453,204.0398,202.8147,202.9016,50441.0
2022-10-27 12:00:00,210.45,210.95,209.78,210.55,63170.0,203.0077,203.49,202.3614,203.1041,63170.0
2022-10-27 13:00:00,210.53,211.2,210.11,210.11,177687.0,203.0848,203.7311,202.6797,202.6797,177687.0
2022-10-27 14:00:00,210.13,210.24,209.54,209.66,103002.0,202.699,202.8051,202.1299,202.2456,103002.0
2022-10-27 15:00:00,209.81,210.33,209.28,209.62,214440.0,202.3903,202.8919,201.879,202.207,214440.0
2022-10-28 09:30:00,209.5,211.36,209.5,210.96,45354.0,202.0913,203.8855,202.0913,203.4996,45354.0
2022-10-28 10:00:00,211.1,212.58,209.99,212.41,120470.0,203.6347,205.0623,202.5639,204.8984,120470.0
2022-10-28 11:00:00,212.57,212.8,212.03,212.56,173851.0,205.0527,205.2746,204.5318,205.0431,173851.0
2022-10-28 12:00:00,212.54,213.49,212.19,213.32,81132.0,205.0238,205.9402,204.6861,205.7762,81132.0
2022-10-28 13:00:00,213.4,213.87,213.33,213.62,53848.0,205.8533,206.3067,205.7858,206.0656,53848.0
2022-10-28 14:00:00,213.63,214.41,213.42,214.3,78318.0,206.0752,206.8276,205.8726,206.7215,78318.0
2022-10-28 15:00:00,214.34,214.68,214.04,214.45,128947.0,206.7601,207.0881,206.4707,206.8662,128947.0
2022-10-31 09:30:00,213.06,213.56,212.51,212.62,154719.0,205.5254,206.0077,204.9948,205.1009,154719.0
2022-10-31 10:00:00,212.51,213.24,212.44,212.88,75443.0,204.9948,205.699,204.9273,205.3517,75443.0
2022-10-31 11:00:00,212.81,214.19,212.81,213.33,179486.0,205.2842,206.6154,205.2842,205.7858,179486.0
2022-10-31 12:00:00,213.28,213.99,212.74,213.03,54917.0,205.7376,206.4225,205.2167,205.4964,54917.0
2022-10-31 13:00:00,212.98,213.73,212.79,213.42,34924.0,205.4482,206.1717,205.2649,205.8726,34924.0
2022-10-31 14:00:00,213.45,213.78,213.16,213.31,272160.0,205.9016,206.2199,205.6218,205.7665,272160.0
2022-10-31 15:00:00,213.3,213.61,212.58,212.92,521360.0,205.7569,206.0559,205.0623,205.3903,521360.0
2022-11-01 09:30:00,215.07,215.32,214.01,214.12,149972.0,207.4643,207.7055,206.4418,206.5479,149972.0
2022-11-01 10:00:00,214.16,214.18,211.66,211.78,88512.0,206.5865,206.6058,204.1749,204.2906,88512.0
2022-11-01 11:00:00,211.81,212.33,211.55,212.18,680390.0,204.3196,204.8212,204.0688,204.6765,680390.0
2022-11-01 12:00:00,212.14,212.9,211.84,212.23,126656.0,204.6379,205.371,204.3485,204.7247,126656.0
2022-11-01 13:00:00,212.25,212.67,212.08,212.5,41847.0,204.744,205.1492,204.58,204.9852,41847.0
2022-11-01 14:00:00,212.55,212.7,212.05,212.66,80751.0,205.0334,205.1781,204.5511,205.1395,80751.0
2022-11-01 15:00:00,212.61,212.84,212.15,212.19,115296.0,205.0913,205.3132,204.6476,204.6861,115296.0
2022-11-02 09:30:00,211.96,211.96,210.9,210.94,70898.0,204.4643,204.4643,203.4418,203.4803,70898.0
2022-11-02 10:00:00,211.0,211.24,210.7,211.11,97669.0,203.5382,203.7697,203.2488,203.6443,97669.0
2022-11-02 11:00:00,211.12,211.23,210.79,210.9,40993.0,203.654,203.7601,203.3356,203.4418,40993.0
2022-11-02 12:00:00,210.93,211.02,210.21,210.84,48938.0,203.4707,203.5575,202.7762,203.3839,48938.0
2022-11-02 13:00:00,210.8,211.56,210.58,211.24,34073.0,203.3453,204.0784,203.1331,203.7697,34073.0
2022-11-02 14:00:00,211.38,214.29,209.03,209.86,241559.0,203.9048,206.7119,201.6379,202.4385,241559.0
2022-11-02 15:00:00,209.92,211.24,206.63,206.63,299770.0,202.4964,203.7697,199.3228,199.3228,299770.0
2022-11-03 09:30:00,204.57,205.0,203.39,203.39,151622.0,197.3356,197.7504,196.1973,196.1973,151622.0
2022-11-03 10:00:00,203.51,205.96,203.24,205.96,422837.0,196.3131,198.6765,196.0526,198.6765,422837.0
2022-11-03 11:00:00,205.99,206.02,204.58,204.96,99737.0,198.7054,198.7343,197.3453,197.7118,99737.0
2022-11-03 12:00:00,205.0,206.36,204.85,206.2,416678.0,197.7504,199.0623,197.6057,198.908,416678.0
2022-11-03 13:00:00,206.18,206.24,205.3,205.31,382047.0,198.8887,198.9466,198.0398,198.0494,382047.0
2022-11-03 14:00:00,205.31,206.06,205.12,205.96,510551.0,198.0494,198.7729,197.8662,198.6765,510551.0
2022-11-03 15:00:00,205.89,205.99,204.52,204.6,167369.0,198.6089,198.7054,197.2874,197.3646,167369.0
2022-11-04 09:30:00,207.73,208.1,205.18,206.65,76175.0,200.3839,200.7408,197.924,199.3421,76175.0
2022-11-04 10:00:00,206.98,208.76,206.45,207.59,172541.0,199.6604,201.3774,199.1491,200.2488,172541.0
2022-11-04 11:00:00,207.81,207.95,204.28,204.31,176938.0,200.461,200.5961,197.0559,197.0848,176938.0
2022-11-04 12:00:00,204.47,205.41,203.84,204.55,113536.0,197.2391,198.1459,196.6314,197.3163,113536.0
2022-11-04 13:00:00,204.35,204.84,203.92,204.08,76456.0,197.1234,197.5961,196.7086,196.8629,76456.0
2022-11-04 14:00:00,204.22,206.06,203.75,206.0,206251.0,196.998,198.7729,196.5446,198.715,206251.0
2022-11-04 15:00:00,205.98,207.31,205.79,207.24,298756.0,198.6957,199.9787,198.5125,199.9112,298756.0
2022-11-07 09:30:00,207.94,208.48,206.8,207.0,73720.0,200.5864,201.1073,199.4868,199.6797,73720.0
2022-11-07 10:00:00,207.16,208.28,207.1,207.84,147915.0,199.834,200.9144,199.7761,200.49,147915.0
2022-11-07 11:00:00,207.68,208.19,207.14,207.14,135886.0,200.3356,200.8276,199.8147,199.8147,135886.0
2022-11-07 12:00:00,207.13,207.75,206.91,207.49,73292.0,199.8051,200.4032,199.5929,200.1523,73292.0
2022-11-07 13:00:00,207.66,208.09,207.65,208.04,46189.0,200.3163,200.7311,200.3067,200.6829,46189.0
2022-11-07 14:00:00,208.1,209.23,208.1,208.81,250728.0,200.7408,201.8308,200.7408,201.4257,250728.0
2022-11-07 15:00:00,208.86,209.51,208.86,209.18,230981.0,201.4739,202.1009,201.4739,201.7826,230981.0
2022-11-08 09:30:00,209.78,209.78,208.89,209.34,75560.0,202.3614,202.3614,201.5028,201.9369,75560.0
2022-11-08 10:00:00,209.34,211.04,209.34,210.88,110198.0,201.9369,203.5768,201.9369,203.4225,110198.0
2022-11-08 11:00:00,210.91,212.14,210.62,211.79,131085.0,203.4514,204.6379,203.1717,204.3003,131085.0
2022-11-08 12:00:00,211.82,211.91,211.49,211.72,66783.0,204.3292,204.416,204.0109,204.2328,66783.0
2022-11-08 13:00:00,211.73,211.98,209.53,209.62,83672.0,204.2424,204.4836,202.1202,202.207,83672.0
2022-11-08 14:00:00,209.58,209.9,207.94,209.58,161722.0,202.1684,202.4771,200.5864,202.1684,161722.0
2022-11-08 15:00:00,209.52,211.42,209.52,210.25,129467.0,202.1106,203.9434,202.1106,202.8147,129467.0
2022-11-09 09:30:00,208.96,209.18,208.12,208.37,83735.0,201.5704,201.7826,200.7601,201.0012,83735.0
2022-11-09 10:00:00,208.3,209.67,207.73,208.05,84422.0,200.9337,202.2553,200.3839,200.6925,84422.0
2022-11-09 11:00:00,208.17,209.21,208.15,208.56,80353.0,200.8083,201.8115,200.789,201.1845,80353.0
2022-11-09 12:00:00,208.53,208.67,207.88,208.18,43185.0,201.1556,201.2906,200.5286,200.8179,43185.0
2022-11-09 13:00:00,208.23,208.36,206.56,206.84,132212.0,200.8662,200.9916,199.2552,199.5253,132212.0
2022-11-09 14:00:00,206.9,207.26,206.05,206.21,111037.0,199.5832,199.9305,198.7633,198.9176,111037.0
2022-11-09 15:00:00,206.16,206.93,205.56,205.84,272523.0,198.8694,199.6122,198.2906,198.5607,272523.0
2022-11-10 09:30:00,213.79,214.9,212.68,214.9,74667.0,206.2296,207.3003,205.1588,207.3003,74667.0
2022-11-10 10:00:00,215.0,215.33,214.0,215.25,139278.0,207.3968,207.7151,206.4321,207.6379,139278.0
2022-11-10 11:00:00,215.26,216.16,214.77,216.11,70356.0,207.6476,208.5157,207.1749,208.4675,70356.0
2022-11-10 12:00:00,215.95,216.03,214.43,214.58,151656.0,208.3132,208.3903,206.8469,206.9916,151656.0
2022-11-10 13:00:00,214.52,215.76,214.51,215.66,276479.0,206.9337,208.1299,206.9241,208.0334,276479.0
2022-11-10 14:00:00,215.61,216.16,215.47,216.15,117769.0,207.9852,208.5157,207.8501,208.5061,117769.0
2022-11-10 15:00:00,216.14,217.72,216.06,217.46,188890.0,208.4965,210.0206,208.4193,209.7698,188890.0
2022-11-11 09:30:00,217.85,218.5,217.06,217.89,64878.0,210.146,210.773,209.3839,210.1846,64878.0
2022-11-11 10:00:00,217.92,219.33,217.14,218.75,146651.0,210.2135,211.5736,209.4611,211.0142,146651.0
2022-11-11 11:00:00,218.96,219.13,217.47,218.04,143888.0,211.2167,211.3807,209.7794,210.3293,143888.0
2022-11-11 12:00:00,218.0,218.81,217.72,218.61,133220.0,210.2907,211.072,210.0206,210.8791,133220.0
2022-11-11 13:00:00,218.58,219.72,218.58,219.69,116488.0,210.8502,211.9498,210.8502,211.9209,116488.0
2022-11-11 14:00:00,219.67,220.31,219.41,220.28,110915.0,211.9016,212.519,211.6508,212.49,110915.0
2022-11-11 15:00:00,220.27,220.31,219.21,219.86,173319.0,212.4804,212.519,211.4579,212.0849,173319.0
2022-11-14 09:30:00,218.8,219.23,218.21,218.91,88136.0,211.0624,211.4772,210.4932,211.1685,88136.0
2022-11-14 10:00:00,219.0,219.93,219.0,219.65,91352.0,211.2553,212.1524,211.2553,211.8823,91352.0
2022-11-14 11:00:00,219.71,219.74,218.47,219.37,282707.0,211.9402,211.9691,210.7441,211.6122,282707.0
2022-11-14 12:00:00,219.4,220.04,219.09,219.75,92084.0,211.6412,212.2585,211.3421,211.9788,92084.0
2022-11-14 13:00:00,219.69,220.63,219.67,220.57,79009.0,211.9209,212.8277,211.9016,212.7698,79009.0
2022-11-14 14:00:00,220.57,220.6,219.7,219.82,210858.0,212.7698,212.7987,211.9306,212.0463,210858.0
2022-11-14 15:00:00,219.85,220.19,217.64,217.7,264634.0,212.0753,212.4032,209.9434,210.0013,264634.0
2022-11-15 09:30:00,221.22,221.88,220.7,221.48,158911.0,213.3968,214.0335,212.8952,213.6476,158911.0
2022-11-15 10:00:00,221.61,221.8,220.61,220.91,76332.0,213.773,213.9563,212.8084,213.0978,76332.0
2022-11-15 11:00:00,220.9,221.57,220.37,221.19,93193.0,213.0881,213.7344,212.5769,213.3679,93193.0
2022-11-15 12:00:00,221.41,221.41,220.49,220.66,30646.0,213.5801,213.5801,212.6926,212.8566,30646.0
2022-11-15 13:00:00,220.81,220.93,217.85,218.89,119942.0,213.0013,213.1171,210.146,211.1492,119942.0
2022-11-15 14:00:00,218.81,220.26,217.99,220.11,126519.0,211.072,212.4708,210.281,212.3261,126519.0
2022-11-15 15:00:00,220.21,220.47,219.33,219.84,153445.0,212.4225,212.6733,211.5736,212.0656,153445.0
2022-11-16 09:30:00,218.91,219.16,218.26,218.43,24840.0,211.1685,211.4097,210.5415,210.7055,24840.0
2022-11-16 10:00:00,218.58,218.88,217.8,217.89,115735.0,210.8502,211.1396,210.0977,210.1846,115735.0
2022-11-16 11:00:00,217.91,218.76,217.91,218.55,41756.0,210.2039,211.0238,210.2039,210.8212,41756.0
2022-11-16 12:00:00,218.44,219.07,218.08,218.63,221366.0,210.7151,211.3228,210.3678,210.8984,221366.0
2022-11-16 13:00:00,218.43,218.69,217.8,217.81,68107.0,210.7055,210.9563,210.0977,210.1074,68107.0
2022-11-16 14:00:00,217.8,218.32,217.6,218.29,90894.0,210.0977,210.5994,209.9048,210.5704,90894.0
2022-11-16 15:00:00,218.25,218.34,217.55,217.93,115342.0,210.5318,210.6187,209.8566,210.2232,115342.0
2022-11-17 09:30:00,215.02,215.62,214.89,214.89,68563.0,207.4161,207.9948,207.2907,207.2907,68563.0
2022-11-17 10:00:00,214.83,215.89,214.82,215.07,60200.0,207.2328,208.2553,207.2231,207.4643,60200.0
2022-11-17 11:00:00,215.04,216.35,214.89,216.35,61388.0,207.4354,208.699,207.2907,208.699,61388.0
2022-11-17 12:00:00,216.48,217.21,216.21,217.06,175406.0,208.8244,209.5286,208.564,209.3839,175406.0
2022-11-17 13:00:00,217.13,217.42,216.77,217.05,489248.0,209.4514,209.7312,209.1042,209.3743,489248.0
2022-11-17 14:00:00,217.04,217.2,216.14,216.46,65032.0,209.3646,209.519,208.4965,208.8051,65032.0
2022-11-17 15:00:00,216.45,217.07,215.6,217.01,213256.0,208.7955,209.3936,207.9755,209.3357,213256.0
2022-11-18 09:30:00,218.91,219.02,217.84,217.88,60815.0,211.1685,211.2746,210.1363,210.1749,60815.0
2022-11-18 10:00:00,217.85,217.85,217.07,217.2,70686.0,210.146,210.146,209.3936,209.519,70686.0
2022-11-18 11:00:00,217.21,217.93,216.94,217.46,47290.0,209.5286,210.2232,209.2682,209.7698,47290.0
2022-11-18 12:00:00,217.48,217.56,216.43,216.74,32118.0,209.7891,209.8662,208.7762,209.0752,32118.0
2022-11-18 13:00:00,216.7,217.29,216.53,216.74,22142.0,209.0366,209.6058,208.8727,209.0752,22142.0
2022-11-18 14:00:00,216.8,217.28,216.8,217.28,71462.0,209.1331,209.5961,209.1331,209.5961,71462.0
2022-11-18 15:00:00,217.24,218.44,217.24,218.02,104605.0,209.5576,210.7151,209.5576,210.31,104605.0
2022-11-21 09:30:00,217.06,217.8,216.94,217.42,55892.0,209.3839,210.0977,209.2682,209.7312,55892.0
2022-11-21 10:00:00,217.5,217.53,216.39,216.65,128009.0,209.8084,209.8373,208.7376,208.9884,128009.0
2022-11-21 11:00:00,216.6,216.86,216.09,216.31,30175.0,208.9402,209.191,208.4482,208.6604,30175.0
2022-11-21 12:00:00,216.32,217.11,216.32,216.67,227943.0,208.6701,209.4321,208.6701,209.0077,227943.0
2022-11-21 13:00:00,216.7,217.6,216.69,217.18,40978.0,209.0366,209.9048,209.027,209.4997,40978.0
2022-11-21 14:00:00,217.18,217.44,216.9,216.98,105927.0,209.4997,209.7505,209.2296,209.3067,105927.0
2022-11-21 15:00:00,216.96,217.36,216.8,217.05,109965.0,209.2875,209.6733,209.1331,209.3743,109965.0
2022-11-22 09:30:00,218.0,218.26,217.29,217.55,54985.0,210.2907,210.5415,209.6058,209.8566,54985.0
2022-11-22 10:00:00,217.73,218.8,217.7,218.74,141545.0,210.0302,211.0624,210.0013,211.0045,141545.0
2022-11-22 11:00:00,218.77,218.77,218.3,218.63,31933.0,211.0334,211.0334,210.5801,210.8984,31933.0
2022-11-22 12:00:00,218.65,218.84,218.53,218.63,45708.0,210.9177,211.101,210.8019,210.8984,45708.0
2022-11-22 13:00:00,218.62,219.3,218.56,219.19,110730.0,210.8887,211.5447,210.8309,211.4386,110730.0
2022-11-22 14:00:00,219.25,219.46,219.03,219.4,115187.0,211.4965,211.699,211.2843,211.6412,115187.0
2022-11-22 15:00:00,219.54,220.08,219.52,220.02,91657.0,211.7762,212.2971,211.7569,212.2392,91657.0
2022-11-23 09:30:00,219.76,221.09,219.76,220.77,41147.0,211.9884,213.2714,211.9884,212.9627,41147.0
2022-11-23 10:00:00,220.91,221.58,220.55,221.31,108390.0,213.0978,213.7441,212.7505,213.4836,108390.0
2022-11-23 11:00:00,221.34,221.5,220.09,220.26,91777.0,213.5126,213.6669,212.3068,212.4708,91777.0
2022-11-23 12:00:00,220.34,220.65,219.79,219.89,34876.0,212.5479,212.847,212.0174,212.1138,34876.0
2022-11-23 13:00:00,219.9,220.78,219.9,220.65,32805.0,212.1235,212.9724,212.1235,212.847,32805.0
2022-11-23 14:00:00,220.91,221.73,220.35,221.42,90776.0,213.0978,213.8888,212.5576,213.5897,90776.0
2022-11-23 15:00:00,221.21,221.75,221.09,221.39,55937.0,213.3872,213.9081,213.2714,213.5608,55937.0
2022-11-25 09:30:00,221.09,221.54,221.09,221.47,58366.0,213.2714,213.7055,213.2714,213.638,58366.0
2022-11-25 10:00:00,221.47,221.66,221.43,221.58,72867.0,213.638,213.8212,213.5994,213.7441,72867.0
2022-11-25 11:00:00,221.65,221.76,221.32,221.61,76261.0,213.8116,213.9177,213.4933,213.773,76261.0
2022-11-25 12:00:00,221.53,221.62,221.21,221.45,36779.0,213.6958,213.7827,213.3872,213.6187,36779.0
2022-11-28 09:30:00,219.69,220.64,219.48,220.02,46889.0,211.9209,212.8373,211.7183,212.2392,46889.0
2022-11-28 10:00:00,220.1,220.29,219.3,219.36,197863.0,212.3164,212.4997,211.5447,211.6026,197863.0
2022-11-28 11:00:00,219.36,219.6,219.21,219.56,102998.0,211.6026,211.8341,211.4579,211.7955,102998.0
2022-11-28 12:00:00,219.52,219.8,218.83,218.94,92218.0,211.7569,212.027,211.0913,211.1974,92218.0
2022-11-28 13:00:00,218.81,219.03,218.2,218.27,101892.0,211.072,211.2843,210.4836,210.5511,101892.0
2022-11-28 14:00:00,218.25,218.33,217.86,217.93,137134.0,210.5318,210.609,210.1556,210.2232,137134.0
2022-11-28 15:00:00,217.94,218.02,217.43,217.89,197025.0,210.2328,210.31,209.7408,210.1846,197025.0
2022-11-29 09:30:00,217.98,218.23,217.61,217.87,45075.0,210.2714,210.5125,209.9145,210.1653,45075.0
2022-11-29 10:00:00,217.84,218.75,217.77,218.22,52288.0,210.1363,211.0142,210.0688,210.5029,52288.0
2022-11-29 11:00:00,218.17,218.32,216.6,217.24,92784.0,210.4547,210.5994,208.9402,209.5576,92784.0
2022-11-29 12:00:00,217.28,217.59,216.98,217.43,61616.0,209.5961,209.8952,209.3067,209.7408,61616.0
2022-11-29 13:00:00,217.44,217.46,216.84,217.42,75094.0,209.7505,209.7698,209.1717,209.7312,75094.0
2022-11-29 14:00:00,217.55,217.99,217.0,217.28,251915.0,209.8566,210.281,209.326,209.5961,251915.0
2022-11-29 15:00:00,217.29,217.72,217.15,217.62,164149.0,209.6058,210.0206,209.4707,209.9241,164149.0
2022-11-30 09:30:00,217.5,217.99,217.36,217.5,38885.0,209.8084,210.281,209.6733,209.8084,38885.0
2022-11-30 10:00:00,217.52,217.58,216.84,216.98,42397.0,209.8277,209.8855,209.1717,209.3067,42397.0
2022-11-30 11:00:00,217.03,217.72,216.76,217.48,132640.0,209.355,210.0206,209.0945,209.7891,132640.0
2022-11-30 12:00:00,217.51,217.55,216.57,216.96,143932.0,209.818,209.8566,208.9112,209.2875,143932.0
2022-11-30 13:00:00,216.97,220.19,216.9,220.06,125493.0,209.2971,212.4032,209.2296,212.2778,125493.0
2022-11-30 14:00:00,220.34,222.16,220.18,221.87,229946.0,212.5479,214.3036,212.3936,214.0238,229946.0
2022-11-30 15:00:00,221.98,224.34,221.9,224.32,399881.0,214.1299,216.4065,214.0528,216.3872,399881.0
2022-12-01 09:30:00,224.88,225.66,224.73,225.33,149509.0,216.9274,217.6798,216.7827,217.3615,149509.0
2022-12-01 10:00:00,225.43,225.81,222.94,224.43,120295.0,217.4579,217.8245,215.056,216.4933,120295.0
2022-12-01 11:00:00,224.4,224.41,223.69,224.09,90479.0,216.4643,216.474,215.7795,216.1653,90479.0
2022-12-01 12:00:00,224.08,224.44,223.37,224.3,73187.0,216.1557,216.5029,215.4708,216.3679,73187.0
2022-12-01 13:00:00,224.32,224.63,223.85,224.21,47747.0,216.3872,216.6862,215.9338,216.2811,47747.0
2022-12-01 14:00:00,224.27,224.79,223.84,224.62,55904.0,216.3389,216.8406,215.9242,216.6766,55904.0
2022-12-01 15:00:00,224.65,224.97,224.21,224.46,267105.0,216.7055,217.0142,216.2811,216.5222,267105.0
2022-12-02 09:30:00,221.34,222.44,221.34,222.04,65522.0,213.5126,214.5737,213.5126,214.1878,65522.0
2022-12-02 10:00:00,222.09,223.15,221.78,222.59,72989.0,214.236,215.2586,213.937,214.7184,72989.0
2022-12-02 11:00:00,222.57,223.71,222.37,223.33,201695.0,214.6991,215.7987,214.5061,215.4322,201695.0
2022-12-02 12:00:00,223.33,223.81,222.96,223.0,145617.0,215.4322,215.8952,215.0753,215.1139,145617.0
2022-12-02 13:00:00,222.96,223.34,222.77,223.22,46392.0,215.0753,215.4418,214.892,215.3261,46392.0
2022-12-02 14:00:00,223.2,224.03,222.85,223.99,79747.0,215.3068,216.1074,214.9692,216.0688,79747.0
2022-12-02 15:00:00,224.01,224.66,223.55,224.07,217972.0,216.0881,216.7152,215.6444,216.146,217972.0
2022-12-05 09:30:00,222.45,222.94,221.94,221.94,52422.0,214.5833,215.056,214.0913,214.0913,52422.0
2022-12-05 10:00:00,221.88,222.16,221.04,221.96,123119.0,214.0335,214.3036,213.2232,214.1106,123119.0
2022-12-05 11:00:00,222.03,222.33,220.63,220.64,326113.0,214.1782,214.4675,212.8277,212.8373,326113.0
2022-12-05 12:00:00,220.61,221.1,220.25,220.43,115855.0,212.8084,213.281,212.4611,212.6347,115855.0
2022-12-05 13:00:00,220.21,220.55,219.57,219.57,87610.0,212.4225,212.7505,211.8052,211.8052,87610.0
2022-12-05 14:00:00,219.59,219.88,219.06,219.44,244028.0,211.8244,212.1042,211.3132,211.6798,244028.0
2022-12-05 15:00:00,219.45,219.99,219.29,219.83,189346.0,211.6894,212.2103,211.5351,212.056,189346.0
2022-12-06 09:30:00,219.62,219.98,218.42,218.42,99123.0,211.8534,212.2007,210.6958,210.6958,99123.0
2022-12-06 10:00:00,218.38,218.55,217.12,217.39,71614.0,210.6572,210.8212,209.4418,209.7022,71614.0
2022-12-06 11:00:00,217.47,217.66,217.03,217.25,45953.0,209.7794,209.9627,209.355,209.5672,45953.0
2022-12-06 12:00:00,217.26,217.52,216.58,216.71,67664.0,209.5768,209.8277,208.9209,209.0463,67664.0
2022-12-06 13:00:00,216.6,216.78,215.86,216.26,43691.0,208.9402,209.1138,208.2264,208.6122,43691.0
2022-12-06 14:00:00,216.25,216.25,215.34,215.83,84011.0,208.6026,208.6026,207.7247,208.1974,84011.0
2022-12-06 15:00:00,215.85,216.77,215.56,216.62,129973.0,208.2167,209.1042,207.937,208.9595,129973.0
2022-12-07 09:30:00,216.13,217.38,215.81,215.98,90423.0,208.4868,209.6926,208.1781,208.3421,90423.0
2022-12-07 10:00:00,215.9,217.45,215.56,217.3,145845.0,208.2649,209.7601,207.937,209.6154,145845.0
2022-12-07 11:00:00,217.31,217.59,215.8,216.36,48522.0,209.6251,209.8952,208.1685,208.7087,48522.0
2022-12-07 12:00:00,216.4,216.67,215.99,216.53,114011.0,208.7473,209.0077,208.3518,208.8727,114011.0
2022-12-07 13:00:00,216.54,216.96,216.1,216.21,49344.0,208.8823,209.2875,208.4579,208.564,49344.0
2022-12-07 14:00:00,216.15,216.49,215.77,216.07,192539.0,208.5061,208.8341,208.1395,208.4289,192539.0
2022-12-07 15:00:00,216.06,216.34,215.64,216.14,244512.0,208.4193,208.6894,208.0141,208.4965,244512.0
2022-12-08 09:30:00,217.28,217.99,216.4,217.99,29169.0,209.5961,210.281,208.7473,210.281,29169.0
2022-12-08 10:00:00,218.03,218.62,217.95,218.26,188705.0,210.3196,210.8887,210.2424,210.5415,188705.0
2022-12-08 11:00:00,218.21,218.38,217.35,217.96,42121.0,210.4932,210.6572,209.6637,210.2521,42121.0
2022-12-08 12:00:00,217.87,218.04,217.35,217.78,94889.0,210.1653,210.3293,209.6637,210.0785,94889.0
2022-12-08 13:00:00,217.79,218.54,217.68,218.11,62495.0,210.0881,210.8116,209.982,210.3968,62495.0
2022-12-08 14:00:00,218.05,218.06,217.08,217.56,229270.0,210.3389,210.3486,209.4032,209.8662,229270.0
2022-12-08 15:00:00,217.58,218.09,217.23,218.01,217521.0,209.8855,210.3775,209.5479,210.3003,217521.0
2022-12-09 09:30:00,217.3,218.34,216.85,217.63,132810.0,209.6154,210.6187,209.1813,209.9338,132810.0
2022-12-09 10:00:00,217.84,218.3,217.18,218.3,123752.0,210.1363,210.5801,209.4997,210.5801,123752.0
2022-12-09 11:00:00,218.42,218.67,217.91,218.53,104661.0,210.6958,210.937,210.2039,210.8019,104661.0
2022-12-09 12:00:00,218.51,218.56,218.0,218.08,63935.0,210.7826,210.8309,210.2907,210.3678,63935.0
2022-12-09 13:00:00,217.95,217.98,217.41,217.77,53600.0,210.2424,210.2714,209.7215,210.0688,53600.0
2022-12-09 14:00:00,217.75,217.83,217.24,217.73,135374.0,210.0495,210.1267,209.5576,210.0302,135374.0
2022-12-09 15:00:00,217.69,217.93,216.22,216.29,333418.0,209.9916,210.2232,208.5736,208.6411,333418.0
2022-12-12 09:30:00,216.85,217.07,216.29,217.01,93627.0,209.1813,209.3936,208.6411,209.3357,93627.0
2022-12-12 10:00:00,217.01,217.14,216.66,217.06,97760.0,209.3357,209.4611,208.9981,209.3839,97760.0
2022-12-12 11:00:00,217.16,217.74,216.98,217.58,131652.0,209.4804,210.0399,209.3067,209.8855,131652.0
2022-12-12 12:00:00,217.57,217.84,217.44,217.78,100838.0,209.8759,210.1363,209.7505,210.0785,100838.0
2022-12-12 13:00:00,217.77,218.0,217.39,217.74,72543.0,210.0688,210.2907,209.7022,210.0399,72543.0
2022-12-12 14:00:00,217.81,218.34,217.57,218.26,151784.0,210.1074,210.6187,209.8759,210.5415,151784.0
2022-12-12 15:00:00,218.31,219.43,218.31,219.4,144206.0,210.5897,211.6701,210.5897,211.6412,144206.0
2022-12-13 09:30:00,224.68,224.79,223.48,224.36,53237.0,217.647,217.7536,216.4846,217.337,53237.0
2022-12-13 10:00:00,224.41,224.41,221.21,221.55,84767.0,217.3855,217.3855,214.2856,214.615,84767.0
2022-12-13 11:00:00,221.68,222.32,220.17,220.63,218080.0,214.7409,215.3609,213.2782,213.7238,218080.0
2022-12-13 12:00:00,220.64,220.91,218.66,219.14,127771.0,213.7335,213.995,211.8155,212.2804,127771.0
2022-12-13 13:00:00,219.14,220.51,219.08,220.15,188967.0,212.2804,213.6076,212.2223,213.2588,188967.0
2022-12-13 14:00:00,220.07,220.96,219.76,220.06,137009.0,213.1813,214.0435,212.881,213.1716,137009.0
2022-12-13 15:00:00,219.94,220.84,219.11,220.2,240177.0,213.0554,213.9272,212.2514,213.3073,240177.0
2022-12-14 09:30:00,219.98,221.3,219.98,221.24,92390.0,213.0942,214.3728,213.0942,214.3147,92390.0
2022-12-14 10:00:00,221.3,221.58,221.08,221.48,160167.0,214.3728,214.6441,214.1597,214.5472,160167.0
2022-12-14 11:00:00,221.56,221.9,221.4,221.45,165277.0,214.6247,214.9541,214.4697,214.5181,165277.0
2022-12-14 12:00:00,221.37,221.5,221.1,221.11,138013.0,214.4406,214.5666,214.1791,214.1888,138013.0
2022-12-14 13:00:00,221.1,222.1,221.1,221.82,150558.0,214.1791,215.1478,214.1791,214.8766,150558.0
2022-12-14 14:00:00,221.75,221.78,217.18,218.65,179595.0,214.8087,214.8378,210.3818,211.8058,179595.0
2022-12-14 15:00:00,218.53,221.09,218.05,218.95,335372.0,211.6895,214.1694,211.2246,212.0964,335372.0
2022-12-15 09:30:00,216.26,216.54,214.39,214.58,68971.0,209.4906,209.7618,207.6791,207.8632,68971.0
2022-12-15 10:00:00,214.55,214.76,213.87,214.05,142198.0,207.8341,208.0375,207.1754,207.3498,142198.0
2022-12-15 11:00:00,214.18,214.27,213.08,213.33,187771.0,207.4757,207.5629,206.4101,206.6523,187771.0
2022-12-15 12:00:00,213.5,213.95,212.99,213.16,100357.0,206.817,207.2529,206.323,206.4876,100357.0
2022-12-15 13:00:00,213.04,213.15,212.61,212.94,62962.0,206.3714,206.4779,205.9548,206.2745,62962.0
2022-12-15 14:00:00,213.01,213.79,212.68,213.78,101211.0,206.3423,207.0979,206.0227,207.0882,101211.0
2022-12-15 15:00:00,213.92,214.14,213.12,213.57,233713.0,207.2238,207.437,206.4489,206.8848,233713.0
2022-12-16 09:30:00,212.04,212.66,211.7,212.41,52138.0,205.4027,206.0033,205.0733,205.7611,52138.0
2022-12-16 10:00:00,212.33,212.33,210.15,210.77,115654.0,205.6836,205.6836,203.5719,204.1724,115654.0
2022-12-16 11:00:00,210.77,210.98,209.91,209.96,120362.0,204.1724,204.3759,203.3394,203.3878,120362.0
2022-12-16 12:00:00,209.96,210.64,209.7,209.74,95816.0,203.3878,204.0465,203.1359,203.1747,95816.0
2022-12-16 13:00:00,209.78,210.23,209.69,210.07,73729.0,203.2134,203.6493,203.1263,203.4944,73729.0
2022-12-16 14:00:00,210.03,210.87,209.82,210.77,99813.0,203.4556,204.2693,203.2522,204.1724,99813.0
2022-12-16 15:00:00,210.66,211.82,210.44,210.95,680529.0,204.0659,205.1896,203.8528,204.3468,680529.0
2022-12-19 09:30:00,211.09,211.18,210.16,210.26,90616.0,204.4824,204.5696,203.5815,203.6784,90616.0
2022-12-19 10:00:00,210.3,211.01,209.94,209.95,60387.0,203.7172,204.4049,203.3684,203.3781,60387.0
2022-12-19 11:00:00,209.9,210.01,209.27,209.56,282126.0,203.3297,203.4362,202.7194,203.0003,282126.0
2022-12-19 12:00:00,209.55,209.96,209.41,209.73,103229.0,202.9906,203.3878,202.855,203.165,103229.0
2022-12-19 13:00:00,209.81,209.94,208.95,208.96,81154.0,203.2425,203.3684,202.4094,202.4191,81154.0
2022-12-19 14:00:00,208.95,208.96,208.09,208.35,345168.0,202.4094,202.4191,201.5763,201.8282,345168.0
2022-12-19 15:00:00,208.3,209.15,208.08,209.01,297717.0,201.7798,202.6032,201.5666,202.4675,297717.0
2022-12-20 09:30:00,208.48,209.0,207.84,209.0,59984.0,201.9541,202.4578,201.3342,202.4578,59984.0
2022-12-20 10:00:00,209.04,210.22,209.02,209.76,141770.0,202.4966,203.6397,202.4772,203.1941,141770.0
2022-12-20 11:00:00,209.66,209.85,208.44,209.41,102661.0,203.0972,203.2812,201.9154,202.855,102661.0
2022-12-20 12:00:00,209.42,209.76,209.07,209.68,154172.0,202.8647,203.1941,202.5257,203.1166,154172.0
2022-12-20 13:00:00,209.68,210.26,209.37,209.76,64888.0,203.1166,203.6784,202.8163,203.1941,64888.0
2022-12-20 14:00:00,209.73,210.12,209.34,209.44,115513.0,203.165,203.5428,202.7872,202.8841,115513.0
2022-12-20 15:00:00,209.44,209.88,209.15,209.36,160402.0,202.8841,203.3103,202.6032,202.8066,160402.0
2022-12-21 09:30:00,210.94,211.24,210.58,210.71,68890.0,204.3371,204.6277,203.9884,204.1143,68890.0
2022-12-21 10:00:00,210.84,212.71,210.81,212.69,142555.0,204.2403,206.0517,204.2112,206.0323,142555.0
2022-12-21 11:00:00,212.72,213.03,212.25,212.43,131747.0,206.0614,206.3617,205.6061,205.7805,131747.0
2022-12-21 12:00:00,212.41,212.61,212.12,212.61,60564.0,205.7611,205.9548,205.4802,205.9548,60564.0
2022-12-21 13:00:00,212.57,212.82,212.23,212.66,129069.0,205.9161,206.1583,205.5867,206.0033,129069.0
2022-12-21 14:00:00,212.63,213.16,212.25,212.44,142313.0,205.9742,206.4876,205.6061,205.7902,142313.0
2022-12-21 15:00:00,212.44,212.61,212.0,212.49,174982.0,205.7902,205.9548,205.3639,205.8386,174982.0
2022-12-22 09:30:00,210.74,210.9,209.6,209.84,122556.0,204.1434,204.2984,203.0391,203.2716,122556.0
2022-12-22 10:00:00,209.83,209.83,208.52,208.57,94139.0,203.2619,203.2619,201.9929,202.0413,94139.0
2022-12-22 11:00:00,208.6,208.8,208.09,208.35,135865.0,202.0704,202.2641,201.5763,201.8282,135865.0
2022-12-22 12:00:00,208.23,208.32,206.94,207.09,52401.0,201.712,201.7991,200.4623,200.6076,52401.0
2022-12-22 13:00:00,206.98,206.98,206.23,206.6,98882.0,200.5011,200.5011,199.7746,200.133,98882.0
2022-12-22 14:00:00,206.67,208.26,206.62,208.25,233642.0,200.2008,201.741,200.1523,201.7313,233642.0
2022-12-22 15:00:00,208.25,209.51,208.11,209.51,315525.0,201.7313,202.9519,201.5957,202.9519,315525.0
2022-12-23 09:30:00,209.08,209.63,208.07,208.18,257730.0,202.5353,203.0681,201.557,201.6635,257730.0
2022-12-23 10:00:00,208.26,210.47,208.12,209.47,145430.0,201.741,203.8818,201.6054,202.9131,145430.0
2022-12-23 11:00:00,209.44,210.03,209.05,209.89,133700.0,202.8841,203.4556,202.5063,203.32,133700.0
2022-12-23 12:00:00,210.04,210.48,209.81,210.02,162412.0,203.4653,203.8915,203.2425,203.4459,162412.0
2022-12-23 13:00:00,210.06,210.31,209.64,209.8,52359.0,203.4847,203.7268,203.0778,203.2328,52359.0
2022-12-23 14:00:00,209.84,210.46,209.66,210.43,117079.0,203.2716,203.8721,203.0972,203.8431,117079.0
2022-12-23 15:00:00,210.45,210.66,209.9,210.6,173938.0,203.8625,204.0659,203.3297,204.0078,173938.0
2022-12-27 09:30:00,210.59,210.69,209.01,209.29,66115.0,203.9981,204.0949,202.4675,202.7388,66115.0
2022-12-27 10:00:00,209.17,210.77,208.9,210.11,138644.0,202.6225,204.1724,202.361,203.5331,138644.0
2022-12-27 11:00:00,210.03,210.63,209.98,210.32,125115.0,203.4556,204.0368,203.4072,203.7365,125115.0
2022-12-27 12:00:00,210.34,210.66,209.87,210.09,53498.0,203.7559,204.0659,203.3006,203.5137,53498.0
2022-12-27 13:00:00,210.13,210.42,209.58,209.66,83440.0,203.5525,203.8334,203.0197,203.0972,83440.0
2022-12-27 14:00:00,209.65,209.91,209.31,209.74,110992.0,203.0875,203.3394,202.7581,203.1747,110992.0
2022-12-27 15:00:00,209.78,210.31,209.61,209.73,173086.0,203.2134,203.7268,203.0488,203.165,173086.0
2022-12-28 09:30:00,209.82,210.78,209.37,210.09,59018.0,203.2522,204.1821,202.8163,203.5137,59018.0
2022-12-28 10:00:00,210.18,210.54,208.68,208.68,124073.0,203.6009,203.9496,202.1479,202.1479,124073.0
2022-12-28 11:00:00,208.6,208.74,207.96,208.05,204900.0,202.0704,202.206,201.4504,201.5376,204900.0
2022-12-28 12:00:00,207.93,208.75,207.5,208.71,167236.0,201.4213,202.2157,201.0048,202.1769,167236.0
2022-12-28 13:00:00,208.67,209.14,208.16,208.28,169136.0,202.1382,202.5935,201.6441,201.7604,169136.0
2022-12-28 14:00:00,208.28,208.61,207.97,208.13,228416.0,201.7604,202.0801,201.4601,201.6151,228416.0
2022-12-28 15:00:00,208.08,208.14,207.11,207.22,350365.0,201.5666,201.6248,200.627,200.7336,350365.0
2022-12-29 09:30:00,208.68,209.98,208.49,209.86,72169.0,202.1479,203.4072,201.9638,203.2909,72169.0
2022-12-29 10:00:00,210.07,210.85,209.81,210.78,107827.0,203.4944,204.2499,203.2425,204.1821,107827.0
2022-12-29 11:00:00,210.79,211.4,210.34,211.27,168152.0,204.1918,204.7827,203.7559,204.6568,168152.0
2022-12-29 12:00:00,211.29,211.39,210.92,211.21,224420.0,204.6762,204.773,204.3177,204.5987,224420.0
2022-12-29 13:00:00,211.18,211.29,210.9,211.22,78840.0,204.5696,204.6762,204.2984,204.6084,78840.0
2022-12-29 14:00:00,211.25,211.45,210.96,211.01,214174.0,204.6374,204.8312,204.3565,204.4049,214174.0
2022-12-29 15:00:00,211.0,211.29,210.81,210.97,244605.0,204.3952,204.6762,204.2112,204.3662,244605.0
2022-12-30 09:30:00,209.45,209.93,208.57,209.36,200146.0,202.8938,203.3587,202.0413,202.8066,200146.0
2022-12-30 10:00:00,209.34,209.97,208.92,209.35,216104.0,202.7872,203.3975,202.3804,202.7969,216104.0
2022-12-30 11:00:00,209.35,209.55,208.97,209.52,150986.0,202.7969,202.9906,202.4288,202.9616,150986.0
2022-12-30 12:00:00,209.55,209.68,209.33,209.57,61923.0,202.9906,203.1166,202.7775,203.01,61923.0
2022-12-30 13:00:00,209.62,209.62,208.32,208.74,134226.0,203.0584,203.0584,201.7991,202.206,134226.0
2022-12-30 14:00:00,208.76,208.85,208.34,208.57,107208.0,202.2254,202.3125,201.8185,202.0413,107208.0
2022-12-30 15:00:00,208.6,210.53,208.6,210.53,343898.0,202.0704,203.94,202.0704,203.94,343898.0
2023-01-03 09:30:00,211.62,212.74,210.12,210.13,166742.0,204.9958,206.0808,203.5428,203.5525,166742.0
2023-01-03 10:00:00,210.16,210.53,209.19,210.33,138796.0,203.5815,203.94,202.6419,203.7462,138796.0
2023-01-03 11:00:00,210.3,210.46,208.43,208.66,264258.0,203.7172,203.8721,201.9057,202.1285,264258.0
2023-01-03 12:00:00,208.69,209.07,208.04,208.33,98891.0,202.1576,202.5257,201.5279,201.8088,98891.0
2023-01-03 13:00:00,208.4,209.06,208.22,209.04,67121.0,201.8766,202.516,201.7023,202.4966,67121.0
2023-01-03 14:00:00,209.03,209.46,208.03,209.13,199524.0,202.4869,202.9034,201.5182,202.5838,199524.0
2023-01-03 15:00:00,209.1,209.74,209.03,209.57,401456.0,202.5547,203.1747,202.4869,203.01,401456.0
2023-01-04 09:30:00,210.61,211.4,210.2,210.85,44484.0,204.0175,204.7827,203.6203,204.2499,44484.0
2023-01-04 10:00:00,210.76,211.43,209.2,210.75,151328.0,204.1628,204.8118,202.6516,204.1531,151328.0
2023-01-04 11:00:00,210.84,212.33,210.54,212.23,127686.0,204.2403,205.6836,203.9496,205.5867,127686.0
2023-01-04 12:00:00,212.23,212.3,211.6,211.61,158252.0,205.5867,205.6546,204.9765,204.9862,158252.0
2023-01-04 13:00:00,211.58,212.14,211.28,211.62,32219.0,204.9571,205.4996,204.6665,204.9958,32219.0
2023-01-04 14:00:00,211.59,212.09,209.92,211.03,60314.0,204.9668,205.4511,203.3491,204.4243,60314.0
2023-01-04 15:00:00,211.05,211.45,209.91,211.32,115443.0,204.4437,204.8312,203.3394,204.7052,115443.0
2023-01-05 09:30:00,210.18,210.18,208.52,209.18,43902.0,203.6009,203.6009,201.9929,202.6322,43902.0
2023-01-05 10:00:00,209.15,210.07,208.79,208.79,94795.0,202.6032,203.4944,202.2544,202.2544,94795.0
2023-01-05 11:00:00,208.86,209.28,208.49,208.78,379500.0,202.3222,202.7291,201.9638,202.2447,379500.0
2023-01-05 12:00:00,208.77,209.35,208.62,208.78,136329.0,202.235,202.7969,202.0897,202.2447,136329.0
2023-01-05 13:00:00,208.77,209.88,208.63,209.33,58555.0,202.235,203.3103,202.0994,202.7775,58555.0
2023-01-05 14:00:00,209.49,210.06,209.2,209.59,93038.0,202.9325,203.4847,202.6516,203.0294,93038.0
2023-01-05 15:00:00,209.41,209.51,208.58,208.8,127474.0,202.855,202.9519,202.051,202.2641,127474.0
2023-01-06 09:30:00,210.47,211.24,208.92,209.51,64821.0,203.8818,204.6277,202.3804,202.9519,64821.0
2023-01-06 10:00:00,209.51,212.14,209.51,212.14,88774.0,202.9519,205.4996,202.9519,205.4996,88774.0
2023-01-06 11:00:00,212.08,212.81,211.92,212.55,121386.0,205.4414,206.1486,205.2864,205.8967,121386.0
2023-01-06 12:00:00,212.57,212.68,211.91,212.02,62914.0,205.9161,206.0227,205.2768,205.3833,62914.0
2023-01-06 13:00:00,212.11,212.83,211.99,212.73,118080.0,205.4705,206.168,205.3543,206.0711,118080.0
2023-01-06 14:00:00,212.83,213.82,212.82,213.82,40807.0,206.168,207.127,206.1583,207.127,40807.0
2023-01-06 15:00:00,213.79,214.12,213.33,213.49,110874.0,207.0979,207.4176,206.6523,206.8073,110874.0
2023-01-09 09:30:00,214.78,215.53,214.37,215.46,23455.0,208.0569,208.7834,207.6598,208.7156,23455.0
2023-01-09 10:00:00,215.53,216.37,215.34,216.01,143866.0,208.7834,209.5972,208.5994,209.2484,143866.0
2023-01-09 11:00:00,216.03,216.6,216.02,216.47,228631.0,209.2678,209.82,209.2581,209.694,228631.0
2023-01-09 12:00:00,216.31,216.34,215.73,215.86,24330.0,209.539,209.5681,208.9772,209.1031,24330.0
2023-01-09 13:00:00,215.92,216.0,214.67,214.94,98960.0,209.1612,209.2387,207.9504,208.2119,98960.0
2023-01-09 14:00:00,215.12,215.28,214.12,214.14,143874.0,208.3863,208.5413,207.4176,207.437,143874.0
2023-01-09 15:00:00,214.09,214.27,213.44,213.5,119426.0,207.3885,207.5629,206.7589,206.817,119426.0
2023-01-10 09:30:00,213.22,214.24,213.22,213.81,32609.0,206.5458,207.5338,206.5458,207.1173,32609.0
2023-01-10 10:00:00,213.85,214.63,212.76,213.79,92783.0,207.156,207.9116,206.1002,207.0979,92783.0
2023-01-10 11:00:00,213.8,214.02,213.26,213.68,90876.0,207.1076,207.3207,206.5845,206.9914,90876.0
2023-01-10 12:00:00,213.67,214.23,213.26,214.09,47654.0,206.9817,207.5241,206.5845,207.3885,47654.0
2023-01-10 13:00:00,214.07,214.48,213.96,214.43,64714.0,207.3691,207.7663,207.2626,207.7179,64714.0
2023-01-10 14:00:00,214.6,214.91,214.4,214.51,44740.0,207.8826,208.1829,207.6888,207.7954,44740.0
2023-01-10 15:00:00,214.5,215.1,214.15,215.05,118349.0,207.7857,208.3669,207.4466,208.3185,118349.0
2023-01-11 09:30:00,215.91,216.58,215.89,216.18,20068.0,209.1516,209.8006,209.1322,209.4131,20068.0
2023-01-11 10:00:00,216.09,216.59,215.79,215.79,38987.0,209.3259,209.8103,209.0353,209.0353,38987.0
2023-01-11 11:00:00,215.82,216.57,215.78,216.42,35076.0,209.0644,209.7909,209.0256,209.6456,35076.0
2023-01-11 12:00:00,216.53,216.91,216.53,216.66,37496.0,209.7521,210.1202,209.7521,209.8781,37496.0
2023-01-11 13:00:00,216.68,217.25,216.66,216.88,43744.0,209.8974,210.4496,209.8781,210.0912,43744.0
2023-01-11 14:00:00,216.92,217.39,216.74,217.24,69957.0,210.1299,210.5852,209.9556,210.4399,69957.0
2023-01-11 15:00:00,217.28,217.99,217.14,217.95,83380.0,210.4787,211.1664,210.343,211.1277,83380.0
2023-01-12 09:30:00,218.44,218.79,216.3,216.83,41454.0,211.6024,211.9414,209.5293,210.0428,41454.0
2023-01-12 10:00:00,217.21,218.68,217.02,217.96,80456.0,210.4109,211.8348,210.2268,211.1374,80456.0
2023-01-12 11:00:00,217.88,218.34,217.31,218.34,20565.0,211.0599,211.5055,210.5077,211.5055,20565.0
2023-01-12 12:00:00,218.36,219.39,218.35,219.24,42825.0,211.5249,212.5226,211.5152,212.3773,42825.0
2023-01-12 13:00:00,219.22,219.56,218.04,219.49,134973.0,212.3579,212.6873,211.2149,212.6195,134973.0
2023-01-12 14:00:00,219.53,219.59,218.7,219.03,162067.0,212.6582,212.7164,211.8542,212.1739,162067.0
2023-01-12 15:00:00,219.02,219.12,218.25,218.9,73530.0,212.1642,212.2611,211.4183,212.048,73530.0
2023-01-13 09:30:00,216.9,217.85,216.89,217.66,39283.0,210.1106,211.0308,210.1009,210.8468,39283.0
2023-01-13 10:00:00,217.61,218.76,217.57,218.52,148222.0,210.7983,211.9123,210.7596,211.6799,148222.0
2023-01-13 11:00:00,218.64,218.67,217.96,218.12,201947.0,211.7961,211.8252,211.1374,211.2924,201947.0
2023-01-13 12:00:00,218.38,218.81,218.3,218.75,28126.0,211.5442,211.9608,211.4667,211.9027,28126.0
2023-01-13 13:00:00,218.78,219.28,218.4,219.21,33263.0,211.9317,212.4161,211.5636,212.3483,33263.0
2023-01-13 14:00:00,219.24,219.38,219.01,219.28,59915.0,212.3773,212.5129,212.1545,212.4161,59915.0
2023-01-13 15:00:00,219.31,220.03,219.26,219.72,60858.0,212.4451,213.1426,212.3967,212.8423,60858.0
2023-01-17 09:30:00,219.58,220.05,219.21,219.74,86338.0,212.7067,213.162,212.3483,212.8617,86338.0
2023-01-17 10:00:00,219.82,220.67,219.48,219.69,146612.0,212.9392,213.7626,212.6098,212.8132,146612.0
2023-01-17 11:00:00,219.71,219.71,219.02,219.61,245445.0,212.8326,212.8326,212.1642,212.7357,245445.0
2023-01-17 12:00:00,219.7,219.77,219.22,219.57,117862.0,212.8229,212.8907,212.3579,212.697,117862.0
2023-01-17 13:00:00,219.57,219.94,219.54,219.91,146936.0,212.697,213.0554,212.6679,213.0263,146936.0
2023-01-17 14:00:00,219.83,219.98,219.34,219.6,109572.0,212.9488,213.0942,212.4742,212.726,109572.0
2023-01-17 15:00:00,219.58,219.82,219.1,219.41,153833.0,212.7067,212.9392,212.2417,212.542,153833.0
2023-01-18 09:30:00,220.2,220.47,219.81,220.47,21422.0,213.3073,213.5688,212.9295,213.5688,21422.0
2023-01-18 10:00:00,220.61,220.82,218.85,219.18,81799.0,213.7044,213.9079,211.9995,212.3192,81799.0
2023-01-18 11:00:00,219.28,219.28,217.5,217.89,70749.0,212.4161,212.4161,210.6918,211.0696,70749.0
2023-01-18 12:00:00,217.76,217.85,216.94,216.94,70251.0,210.9436,211.0308,210.1493,210.1493,70251.0
2023-01-18 13:00:00,217.02,217.44,216.56,217.17,52630.0,210.2268,210.6337,209.7812,210.3721,52630.0
2023-01-18 14:00:00,217.19,217.31,216.87,216.89,65821.0,210.3915,210.5077,210.0815,210.1009,65821.0
2023-01-18 15:00:00,216.89,217.16,215.91,215.96,140345.0,210.1009,210.3624,209.1516,209.2,140345.0
2023-01-19 09:30:00,214.69,215.21,214.33,214.7,23511.0,207.9697,208.4735,207.621,207.9794,23511.0
2023-01-19 10:00:00,214.54,215.0,213.76,213.93,70421.0,207.8244,208.27,207.0689,207.2335,70421.0
2023-01-19 11:00:00,214.0,214.39,213.55,213.77,197525.0,207.3013,207.6791,206.8654,207.0785,197525.0
2023-01-19 12:00:00,213.87,214.43,213.87,214.15,45900.0,207.1754,207.7179,207.1754,207.4466,45900.0
2023-01-19 13:00:00,214.31,215.35,214.24,214.77,37736.0,207.6016,208.6091,207.5338,208.0472,37736.0
2023-01-19 14:00:00,214.95,215.61,214.68,215.37,113964.0,208.2216,208.8609,207.9601,208.6285,113964.0
2023-01-19 15:00:00,215.34,215.52,214.23,214.29,130562.0,208.5994,208.7738,207.5241,207.5823,130562.0
2023-01-20 09:30:00,215.16,215.2,214.27,215.2,57001.0,208.425,208.4638,207.5629,208.4638,57001.0
2023-01-20 10:00:00,214.84,215.81,214.83,215.52,49461.0,208.115,209.0547,208.1054,208.7738,49461.0
2023-01-20 11:00:00,215.67,216.56,215.66,216.14,71081.0,208.9191,209.7812,208.9094,209.3744,71081.0
2023-01-20 12:00:00,216.22,216.46,216.18,216.25,27931.0,209.4518,209.6843,209.4131,209.4809,27931.0
2023-01-20 13:00:00,216.25,217.14,215.88,217.11,45954.0,209.4809,210.343,209.1225,210.314,45954.0
2023-01-20 14:00:00,217.1,217.57,217.0,217.56,64978.0,210.3043,210.7596,210.2074,210.7499,64978.0
2023-01-20 15:00:00,217.62,218.48,217.62,218.43,180777.0,210.808,211.6411,210.808,211.5927,180777.0
2023-01-23 09:30:00,218.88,219.8,218.45,219.53,81613.0,212.0286,212.9198,211.612,212.6582,81613.0
2023-01-23 10:00:00,219.73,220.84,219.44,220.68,147718.0,212.852,213.9272,212.5711,213.7722,147718.0
2023-01-23 11:00:00,220.71,221.82,220.71,221.59,422696.0,213.8013,214.8766,213.8013,214.6538,422696.0
2023-01-23 12:00:00,221.55,221.61,220.95,221.57,312251.0,214.615,214.6731,214.0338,214.6344,312251.0
2023-01-23 13:00:00,221.59,222.21,221.56,221.85,255718.0,214.6538,215.2543,214.6247,214.9056,255718.0
2023-01-23 14:00:00,221.82,221.82,220.12,220.52,234650.0,214.8766,214.8766,213.2298,213.6172,234650.0
2023-01-23 15:00:00,220.56,221.36,220.27,221.15,185204.0,213.656,214.431,213.3751,214.2275,185204.0
2023-01-24 09:30:00,220.11,220.69,219.28,219.91,50440.0,213.2201,213.7819,212.4161,213.0263,50440.0
2023-01-24 10:00:00,220.09,221.18,219.54,221.05,23268.0,213.2007,214.2566,212.6679,214.1307,23268.0
2023-01-24 11:00:00,220.96,221.13,220.7,220.78,21941.0,214.0435,214.2082,213.7916,213.8691,21941.0
2023-01-24 12:00:00,220.49,221.05,220.4,220.83,36712.0,213.5882,214.1307,213.501,213.9175,36712.0
2023-01-24 13:00:00,220.71,221.4,220.6,221.18,31608.0,213.8013,214.4697,213.6947,214.2566,31608.0
2023-01-24 14:00:00,221.2,221.25,220.77,221.25,25326.0,214.276,214.3244,213.8594,214.3244,25326.0
2023-01-24 15:00:00,221.23,221.31,220.35,220.84,84982.0,214.305,214.3825,213.4526,213.9272,84982.0
2023-01-25 09:30:00,218.46,218.76,217.48,217.49,24812.0,211.6217,211.9123,210.6724,210.6821,24812.0
2023-01-25 10:00:00,217.45,218.28,217.15,217.9,33415.0,210.6433,211.4474,210.3527,211.0793,33415.0
2023-01-25 11:00:00,217.81,219.35,217.79,219.14,569818.0,210.9921,212.4839,210.9727,212.2804,569818.0
2023-01-25 12:00:00,219.14,219.24,218.72,219.12,50925.0,212.2804,212.3773,211.8736,212.2611,50925.0
2023-01-25 13:00:00,219.1,220.28,219.1,220.11,73326.0,212.2417,213.3848,212.2417,213.2201,73326.0
2023-01-25 14:00:00,220.14,220.8,219.99,220.6,131127.0,213.2491,213.8885,213.1038,213.6947,131127.0
2023-01-25 15:00:00,220.62,221.09,220.34,220.83,96632.0,213.7141,214.1694,213.4429,213.9175,96632.0
2023-01-26 09:30:00,222.4,222.95,221.26,221.5,65171.0,215.4384,215.9712,214.3341,214.5666,65171.0
2023-01-26 10:00:00,221.27,222.5,220.78,220.91,57624.0,214.3438,215.5353,213.8691,213.995,57624.0
2023-01-26 11:00:00,220.92,221.68,220.8,221.68,34416.0,214.0047,214.7409,213.8885,214.7409,34416.0
2023-01-26 12:00:00,221.68,222.21,221.68,221.88,33127.0,214.7409,215.2543,214.7409,214.9347,33127.0
2023-01-26 13:00:00,221.96,222.6,221.66,222.35,24857.0,215.0122,215.6321,214.7216,215.39,24857.0
2023-01-26 14:00:00,222.32,222.72,222.13,222.65,105407.0,215.3609,215.7484,215.1769,215.6806,105407.0
2023-01-26 15:00:00,222.62,223.43,222.46,223.39,95306.0,215.6515,216.4362,215.4965,216.3974,95306.0
2023-01-27 09:30:00,222.77,223.82,222.56,223.56,61255.0,215.7968,216.814,215.5934,216.5621,61255.0
2023-01-27 10:00:00,223.63,224.41,222.83,223.13,145338.0,216.6299,217.3855,215.8549,216.1455,145338.0
2023-01-27 11:00:00,223.1,224.15,222.95,224.05,51637.0,216.1165,217.1336,215.9712,217.0368,51637.0
2023-01-27 12:00:00,224.03,224.52,223.89,224.39,31203.0,217.0174,217.492,216.8818,217.3661,31203.0
2023-01-27 13:00:00,224.4,224.48,224.0,224.48,52731.0,217.3758,217.4533,216.9883,217.4533,52731.0
2023-01-27 14:00:00,224.47,225.05,224.36,225.0,49340.0,217.4436,218.0054,217.337,217.957,49340.0
2023-01-27 15:00:00,225.0,225.36,224.01,224.08,210326.0,217.957,218.3057,216.998,217.0658,210326.0
2023-01-30 09:30:00,222.28,223.44,222.26,223.29,124858.0,215.3222,216.4458,215.3028,216.3005,124858.0
2023-01-30 10:00:00,223.26,223.71,221.91,222.42,313429.0,216.2715,216.7074,214.9637,215.4578,313429.0
2023-01-30 11:00:00,222.43,222.94,222.11,222.62,157738.0,215.4675,215.9615,215.1575,215.6515,157738.0
2023-01-30 12:00:00,222.56,222.67,221.93,222.05,62657.0,215.5934,215.6999,214.9831,215.0994,62657.0
2023-01-30 13:00:00,222.02,222.55,221.8,222.06,48397.0,215.0703,215.5837,214.8572,215.109,48397.0
2023-01-30 14:00:00,222.05,222.17,221.36,221.62,111678.0,215.0994,215.2156,214.431,214.6828,111678.0
2023-01-30 15:00:00,221.59,221.82,220.98,221.15,201592.0,214.6538,214.8766,214.0628,214.2275,201592.0
2023-01-31 09:30:00,221.54,222.12,221.35,221.67,61238.0,214.6053,215.1672,214.4213,214.7313,61238.0
2023-01-31 10:00:00,221.6,222.66,221.35,222.52,87471.0,214.6634,215.6903,214.4213,215.5546,87471.0
2023-01-31 11:00:00,222.57,222.84,222.44,222.73,58510.0,215.6031,215.8646,215.4771,215.7581,58510.0
2023-01-31 12:00:00,222.64,223.11,222.35,222.95,20044.0,215.6709,216.1262,215.39,215.9712,20044.0
2023-01-31 13:00:00,223.03,223.33,222.84,223.3,27231.0,216.0487,216.3393,215.8646,216.3102,27231.0
2023-01-31 14:00:00,223.36,223.58,223.22,223.41,93321.0,216.3683,216.5815,216.2327,216.4168,93321.0
2023-01-31 15:00:00,223.47,224.6,223.02,224.52,220005.0,216.4749,217.5695,216.039,217.492,220005.0
2023-02-01 09:30:00,223.93,224.54,223.7,224.39,49612.0,216.9205,217.5114,216.6977,217.3661,49612.0
2023-02-01 10:00:00,224.48,224.49,223.23,223.23,34526.0,217.4533,217.463,216.2424,216.2424,34526.0
2023-02-01 11:00:00,223.23,224.04,223.19,223.51,47656.0,216.2424,217.0271,216.2037,216.5137,47656.0
2023-02-01 12:00:00,223.52,223.55,223.1,223.35,36705.0,216.5233,216.5524,216.1165,216.3587,36705.0
2023-02-01 13:00:00,223.3,223.89,223.23,223.52,52764.0,216.3102,216.8818,216.2424,216.5233,52764.0
2023-02-01 14:00:00,223.11,226.76,222.48,226.22,96145.0,216.1262,219.6619,215.5159,219.1388,96145.0
2023-02-01 15:00:00,226.23,228.67,226.16,227.01,157007.0,219.1485,221.5121,219.0807,219.9041,157007.0
2023-02-02 09:30:00,229.47,229.63,228.78,228.85,446286.0,222.2871,222.4421,221.6187,221.6865,446286.0
2023-02-02 10:00:00,228.87,230.86,228.51,230.66,324101.0,221.7059,223.6336,221.3571,223.4398,324101.0
2023-02-02 11:00:00,230.68,230.82,230.2,230.26,23648.0,223.4592,223.5948,222.9942,223.0524,23648.0
2023-02-02 12:00:00,230.17,230.78,230.04,230.59,32109.0,222.9652,223.5561,222.8393,223.372,32109.0
2023-02-02 13:00:00,230.68,231.35,230.48,231.35,62197.0,223.4592,224.1082,223.2655,224.1082,62197.0
2023-02-02 14:00:00,231.43,231.48,228.88,228.96,50573.0,224.1857,224.2342,221.7156,221.7931,50573.0
2023-02-02 15:00:00,228.94,230.62,228.65,230.55,286420.0,221.7737,223.4011,221.4928,223.3333,286420.0
2023-02-03 09:30:00,227.71,229.22,227.67,228.8,47197.0,220.5822,222.0449,220.5434,221.6381,47197.0
2023-02-03 10:00:00,228.64,230.53,228.21,229.95,132444.0,221.4831,223.3139,221.0665,222.7521,132444.0
2023-02-03 11:00:00,229.95,230.65,229.41,229.41,50755.0,222.7521,223.4302,222.229,222.229,50755.0
2023-02-03 12:00:00,229.36,230.36,228.95,228.95,44114.0,222.1805,223.1492,221.7834,221.7834,44114.0
2023-02-03 13:00:00,228.88,229.11,227.69,228.32,61617.0,221.7156,221.9384,220.5628,221.1731,61617.0
2023-02-03 14:00:00,228.36,228.5,227.66,227.77,67949.0,221.2118,221.3475,220.5338,220.6403,67949.0
2023-02-03 15:00:00,227.67,228.35,227.35,228.04,162306.0,220.5434,221.2022,220.2335,220.9019,162306.0
2023-02-06 09:30:00,226.36,227.09,226.34,226.74,94900.0,219.2744,219.9816,219.2551,219.6425,94900.0
2023-02-06 10:00:00,226.82,227.0,225.54,226.76,68218.0,219.72,219.8944,218.4801,219.6619,68218.0
2023-02-06 11:00:00,226.72,227.33,226.42,226.43,129327.0,219.6232,220.2141,219.3326,219.3423,129327.0
2023-02-06 12:00:00,226.43,226.86,226.22,226.55,73958.0,219.3423,219.7588,219.1388,219.4585,73958.0
2023-02-06 13:00:00,226.57,226.72,226.14,226.59,113198.0,219.4779,219.6232,219.0613,219.4972,113198.0
2023-02-06 14:00:00,226.54,227.15,226.39,226.68,105655.0,219.4488,220.0397,219.3035,219.5844,105655.0
2023-02-06 15:00:00,226.69,226.7,225.9,226.51,136055.0,219.5941,219.6038,218.8288,219.4197,136055.0
2023-02-07 09:30:00,226.2,226.28,225.67,225.96,26921.0,219.1195,219.1969,218.606,218.887,26921.0
2023-02-07 10:00:00,225.9,226.1,225.54,225.79,29299.0,218.8288,219.0226,218.4801,218.7223,29299.0
2023-02-07 11:00:00,225.79,226.81,225.78,226.59,96262.0,218.7223,219.7104,218.7126,219.4972,96262.0
2023-02-07 12:00:00,226.58,229.25,226.37,228.92,28613.0,219.4876,222.074,219.2841,221.7543,28613.0
2023-02-07 13:00:00,229.13,229.19,225.21,225.93,59600.0,221.9577,222.0159,218.1604,218.8579,59600.0
2023-02-07 14:00:00,225.95,228.53,225.93,228.46,32478.0,218.8773,221.3765,218.8579,221.3087,32478.0
2023-02-07 15:00:00,228.59,230.1,228.0,229.39,98232.0,221.4346,222.8974,220.8631,222.2096,98232.0
2023-02-08 09:30:00,228.25,228.92,228.16,228.82,38402.0,221.1053,221.7543,221.0181,221.6574,38402.0
2023-02-08 10:00:00,228.64,229.11,227.79,227.98,16155.0,221.4831,221.9384,220.6597,220.8437,16155.0
2023-02-08 11:00:00,227.91,227.92,226.81,227.38,24064.0,220.7759,220.7856,219.7104,220.2625,24064.0
2023-02-08 12:00:00,227.27,227.61,226.95,227.49,12682.0,220.156,220.4853,219.846,220.3691,12682.0
2023-02-08 13:00:00,227.67,228.0,227.08,227.34,61383.0,220.5434,220.8631,219.9719,220.2238,61383.0
2023-02-08 14:00:00,227.32,227.71,226.85,227.3,69797.0,220.2044,220.5822,219.7491,220.185,69797.0
2023-02-08 15:00:00,227.28,227.36,226.64,226.89,112724.0,220.1656,220.2431,219.5457,219.7879,112724.0
2023-02-09 09:30:00,228.96,229.03,228.24,228.34,25844.0,221.7931,221.8609,221.0956,221.1925,25844.0
2023-02-09 10:00:00,228.48,228.68,227.75,228.19,21316.0,221.3281,221.5218,220.6209,221.0472,21316.0
2023-02-09 11:00:00,228.11,228.17,227.08,227.24,38642.0,220.9697,221.0278,219.9719,220.1269,38642.0
2023-02-09 12:00:00,227.24,227.62,226.11,226.51,83267.0,220.1269,220.495,219.0323,219.4197,83267.0
2023-02-09 13:00:00,226.54,226.65,225.98,226.07,18805.0,219.4488,219.5554,218.9063,218.9935,18805.0
2023-02-09 14:00:00,226.06,226.26,225.47,225.6,72668.0,218.9838,219.1776,218.4123,218.5382,72668.0
2023-02-09 15:00:00,225.63,225.63,224.15,224.81,276770.0,218.5673,218.5673,217.1336,217.773,276770.0
2023-02-10 09:30:00,224.01,224.69,224.01,224.33,18646.0,216.998,217.6567,216.998,217.308,18646.0
2023-02-10 10:00:00,224.3,225.29,223.67,224.51,53165.0,217.2789,218.2379,216.6686,217.4824,53165.0
2023-02-10 11:00:00,224.47,224.93,224.21,224.21,90647.0,217.4436,217.8892,217.1917,217.1917,90647.0
2023-02-10 12:00:00,224.19,224.55,223.7,224.5,128179.0,217.1724,217.5211,216.6977,217.4727,128179.0
2023-02-10 13:00:00,224.64,225.25,224.5,224.5,34908.0,217.6083,218.1992,217.4727,217.4727,34908.0
2023-02-10 14:00:00,224.53,224.83,224.25,224.78,15862.0,217.5017,217.7923,217.2305,217.7439,15862.0
2023-02-10 15:00:00,224.9,225.41,224.53,225.22,65785.0,217.8601,218.3542,217.5017,218.1701,65785.0
2023-02-13 09:30:00,225.51,226.5,225.3,226.5,25661.0,218.4511,219.4101,218.2476,219.4101,25661.0
2023-02-13 10:00:00,226.55,227.29,226.32,227.18,56489.0,219.4585,220.1753,219.2357,220.0688,56489.0
2023-02-13 11:00:00,227.1,227.59,226.92,227.32,108677.0,219.9913,220.4659,219.8169,220.2044,108677.0
2023-02-13 12:00:00,227.32,227.7,227.29,227.52,127285.0,220.2044,220.5725,220.1753,220.3981,127285.0
2023-02-13 13:00:00,227.52,227.85,227.24,227.85,185783.0,220.3981,220.7178,220.1269,220.7178,185783.0
2023-02-13 14:00:00,227.86,227.95,226.97,227.27,148133.0,220.7275,220.8147,219.8653,220.156,148133.0
2023-02-13 15:00:00,227.25,227.83,226.94,227.83,153329.0,220.1366,220.6984,219.8363,220.6984,153329.0
2023-02-14 09:30:00,227.0,228.37,226.05,228.23,49307.0,219.8944,221.2215,218.9741,221.0859,49307.0
2023-02-14 10:00:00,228.32,229.25,226.04,226.77,94144.0,221.1731,222.074,218.9645,219.6716,94144.0
2023-02-14 11:00:00,226.78,227.47,225.63,226.25,49201.0,219.6813,220.3497,218.5673,219.1679,49201.0
2023-02-14 12:00:00,226.32,227.09,226.27,227.03,79735.0,219.2357,219.9816,219.1873,219.9235,79735.0
2023-02-14 13:00:00,227.14,228.23,227.14,227.67,62441.0,220.03,221.0859,220.03,220.5434,62441.0
2023-02-14 14:00:00,227.64,228.42,227.19,228.22,34080.0,220.5144,221.27,220.0785,221.0762,34080.0
2023-02-14 15:00:00,228.2,228.5,227.88,227.98,37082.0,221.0568,221.3475,220.7469,220.8437,37082.0
2023-02-15 09:30:00,226.89,227.49,226.41,226.51,34063.0,219.7879,220.3691,219.3229,219.4197,34063.0
2023-02-15 10:00:00,226.9,227.58,226.61,227.12,14262.0,219.7975,220.4563,219.5166,220.0107,14262.0
2023-02-15 11:00:00,227.14,228.26,227.14,227.95,96058.0,220.03,221.115,220.03,220.8147,96058.0
2023-02-15 12:00:00,227.95,227.99,227.26,227.55,42657.0,220.8147,220.8534,220.1463,220.4272,42657.0
2023-02-15 13:00:00,227.66,228.39,227.46,228.38,30988.0,220.5338,221.2409,220.34,221.2312,30988.0
2023-02-15 14:00:00,228.45,228.73,228.12,228.15,21180.0,221.299,221.5703,220.9794,221.0084,21180.0
2023-02-15 15:00:00,228.17,229.01,228.17,228.95,127224.0,221.0278,221.8415,221.0278,221.7834,127224.0
2023-02-16 09:30:00,226.21,226.6,225.82,226.45,16000.0,219.1291,219.5069,218.7513,219.3616,16000.0
2023-02-16 10:00:00,226.17,227.78,226.03,227.57,20137.0,219.0904,220.65,218.9548,220.4466,20137.0
2023-02-16 11:00:00,227.68,227.92,227.37,227.71,32847.0,220.5531,220.7856,220.2528,220.5822,32847.0
2023-02-16 12:00:00,227.72,228.44,227.43,227.95,55903.0,220.5919,221.2893,220.311,220.8147,55903.0
2023-02-16 13:00:00,228.06,228.27,227.57,228.05,27646.0,220.9212,221.1247,220.4466,220.9115,27646.0
2023-02-16 14:00:00,228.2,228.36,227.93,228.09,27062.0,221.0568,221.2118,220.7953,220.9503,27062.0
2023-02-16 15:00:00,228.09,228.09,225.81,225.92,113302.0,220.9503,220.9503,218.7417,218.8482,113302.0
2023-02-17 09:30:00,224.75,225.0,223.49,223.73,26997.0,217.7148,217.957,216.4943,216.7268,26997.0
2023-02-17 10:00:00,223.88,225.11,223.88,223.94,26935.0,216.8721,218.0636,216.8721,216.9302,26935.0
2023-02-17 11:00:00,223.92,224.19,223.47,223.81,119149.0,216.9108,217.1724,216.4749,216.8043,119149.0
2023-02-17 12:00:00,223.82,224.4,223.45,223.63,34869.0,216.814,217.3758,216.4555,216.6299,34869.0
2023-02-17 13:00:00,223.65,224.17,223.55,223.97,19156.0,216.6493,217.153,216.5524,216.9593,19156.0
2023-02-17 14:00:00,224.03,225.14,224.01,225.02,46029.0,217.0174,218.0926,216.998,217.9764,46029.0
2023-02-17 15:00:00,225.1,225.26,224.7,225.09,171110.0,218.0539,218.2089,217.6664,218.0442,171110.0
2023-02-21 09:30:00,222.93,223.35,222.45,222.46,41581.0,215.9518,216.3587,215.4868,215.4965,41581.0
2023-02-21 10:00:00,222.43,222.58,221.73,221.78,45327.0,215.4675,215.6128,214.7894,214.8378,45327.0
2023-02-21 11:00:00,221.82,221.98,221.25,221.26,24757.0,214.8766,215.0315,214.3244,214.3341,24757.0
2023-02-21 12:00:00,221.22,221.51,221.03,221.49,85951.0,214.2953,214.5763,214.1113,214.5569,85951.0
2023-02-21 13:00:00,221.49,221.53,220.75,220.78,22085.0,214.5569,214.5956,213.84,213.8691,22085.0
2023-02-21 14:00:00,220.78,221.05,220.36,220.83,37790.0,213.8691,214.1307,213.4623,213.9175,37790.0
2023-02-21 15:00:00,220.9,221.1,220.44,220.56,35639.0,213.9854,214.1791,213.5398,213.656,35639.0
2023-02-22 09:30:00,220.81,221.46,220.76,221.01,36317.0,213.8982,214.5278,213.8497,214.0919,36317.0
2023-02-22 10:00:00,220.98,221.0,219.9,220.73,35507.0,214.0628,214.0822,213.0167,213.8207,35507.0
2023-02-22 11:00:00,220.66,220.86,220.39,220.66,81235.0,213.7529,213.9466,213.4913,213.7529,81235.0
2023-02-22 12:00:00,220.74,221.36,220.64,221.2,39366.0,213.8304,214.431,213.7335,214.276,39366.0
2023-02-22 13:00:00,221.19,221.65,221.15,221.34,25474.0,214.2663,214.7119,214.2275,214.4116,25474.0
2023-02-22 14:00:00,221.23,221.76,219.82,219.83,94327.0,214.305,214.8184,212.9392,212.9488,94327.0
2023-02-22 15:00:00,219.77,220.4,219.55,220.4,57273.0,212.8907,213.501,212.6776,213.501,57273.0
2023-02-23 09:30:00,221.89,222.29,221.63,222.1,25868.0,214.9444,215.3318,214.6925,215.1478,25868.0
2023-02-23 10:00:00,222.14,222.14,220.38,220.55,41298.0,215.1865,215.1865,213.4816,213.6463,41298.0
2023-02-23 11:00:00,220.58,220.81,219.07,219.07,155442.0,213.6754,213.8982,212.2126,212.2126,155442.0
2023-02-23 12:00:00,219.06,219.69,218.97,219.65,35835.0,212.2029,212.8132,212.1158,212.7745,35835.0
2023-02-23 13:00:00,219.71,220.14,219.44,220.06,78866.0,212.8326,213.2491,212.5711,213.1716,78866.0
2023-02-23 14:00:00,220.04,221.38,219.99,221.13,45312.0,213.1523,214.4503,213.1038,214.2082,45312.0
2023-02-23 15:00:00,221.28,221.93,221.28,221.44,105902.0,214.3535,214.9831,214.3535,214.5085,105902.0
2023-02-24 09:30:00,218.81,219.01,217.88,218.13,14581.0,211.9608,212.1545,211.0599,211.3021,14581.0
2023-02-24 10:00:00,217.98,218.44,217.53,217.78,58155.0,211.1568,211.6024,210.7208,210.963,58155.0
2023-02-24 11:00:00,217.79,219.21,217.73,218.76,58586.0,210.9727,212.3483,210.9146,211.9123,58586.0
2023-02-24 12:00:00,218.88,218.88,218.08,218.08,24998.0,212.0286,212.0286,211.2536,211.2536,24998.0
2023-02-24 13:00:00,218.1,218.76,217.98,218.57,22520.0,211.273,211.9123,211.1568,211.7283,22520.0
2023-02-24 14:00:00,218.66,219.4,218.44,219.29,24813.0,211.8155,212.5323,211.6024,212.4257,24813.0
2023-02-24 15:00:00,219.4,219.52,218.36,219.12,59825.0,212.5323,212.6486,211.5249,212.2611,59825.0
2023-02-27 09:30:00,220.81,221.22,220.58,221.22,23949.0,213.8982,214.2953,213.6754,214.2953,23949.0
2023-02-27 10:00:00,221.22,221.75,220.36,220.61,35181.0,214.2953,214.8087,213.4623,213.7044,35181.0
2023-02-27 11:00:00,220.65,220.83,219.81,220.14,28180.0,213.7432,213.9175,212.9295,213.2491,28180.0
2023-02-27 12:00:00,220.14,220.37,219.77,220.33,16601.0,213.2491,213.4719,212.8907,213.4332,16601.0
2023-02-27 13:00:00,220.34,220.6,220.06,220.42,16244.0,213.4429,213.6947,213.1716,213.5204,16244.0
2023-02-27 14:00:00,220.52,220.73,219.83,219.91,20735.0,213.6172,213.8207,212.9488,213.0263,20735.0
2023-02-27 15:00:00,219.86,219.97,219.27,219.8,153133.0,212.9779,213.0845,212.4064,212.9198,153133.0
2023-02-28 09:30:00,219.47,220.0,219.2,219.74,29275.0,212.6001,213.1135,212.3386,212.8617,29275.0
2023-02-28 10:00:00,219.99,220.07,219.32,219.68,79429.0,213.1038,213.1813,212.4548,212.8035,79429.0
2023-02-28 11:00:00,219.69,220.26,219.58,219.68,11710.0,212.8132,213.3654,212.7067,212.8035,11710.0
2023-02-28 12:00:00,219.79,220.56,219.74,220.5,15174.0,212.9101,213.656,212.8617,213.5979,15174.0
2023-02-28 13:00:00,220.56,220.68,220.38,220.53,26340.0,213.656,213.7722,213.4816,213.6269,26340.0
2023-02-28 14:00:00,220.64,220.67,219.87,219.87,31225.0,213.7335,213.7626,212.9876,212.9876,31225.0
2023-02-28 15:00:00,219.84,219.91,219.01,219.01,150833.0,212.9585,213.0263,212.1545,212.1545,150833.0
2023-03-01 09:30:00,218.84,219.23,218.46,219.05,23311.0,211.9898,212.3676,211.6217,212.1933,23311.0
2023-03-01 10:00:00,219.31,219.31,217.93,218.94,16666.0,212.4451,212.4451,211.1083,212.0867,16666.0
2023-03-01 11:00:00,218.79,218.97,217.57,218.81,64001.0,211.9414,212.1158,210.7596,211.9608,64001.0
2023-03-01 12:00:00,218.77,219.17,218.7,218.83,194064.0,211.922,212.3095,211.8542,211.9801,194064.0
2023-03-01 13:00:00,218.71,218.76,218.08,218.35,14467.0,211.8639,211.9123,211.2536,211.5152,14467.0
2023-03-01 14:00:00,218.19,218.34,217.66,217.96,29175.0,211.3602,211.5055,210.8468,211.1374,29175.0
2023-03-01 15:00:00,217.86,218.52,217.85,218.3,191600.0,211.0405,211.6799,211.0308,211.4667,191600.0
2023-03-02 09:30:00,217.25,217.49,216.82,217.36,23932.0,210.4496,210.6821,210.0331,210.5562,23932.0
2023-03-02 10:00:00,217.51,218.05,217.09,217.98,45217.0,210.7015,211.2246,210.2946,211.1568,45217.0
2023-03-02 11:00:00,217.95,218.11,217.54,217.74,20158.0,211.1277,211.2827,210.7305,210.9243,20158.0
2023-03-02 12:00:00,217.86,218.12,217.54,218.02,43101.0,211.0405,211.2924,210.7305,211.1955,43101.0
2023-03-02 13:00:00,218.06,219.03,217.87,219.03,81710.0,211.2343,212.1739,211.0502,212.1739,81710.0
2023-03-02 14:00:00,219.03,219.59,218.97,219.42,41069.0,212.1739,212.7164,212.1158,212.5517,41069.0
2023-03-02 15:00:00,219.49,220.41,219.21,219.9,171135.0,212.6195,213.5107,212.3483,213.0167,171135.0
2023-03-03 09:30:00,220.97,221.65,220.7,221.47,19172.0,214.0532,214.7119,213.7916,214.5375,19172.0
2023-03-03 10:00:00,221.59,221.91,220.66,221.52,52535.0,214.6538,214.9637,213.7529,214.5859,52535.0
2023-03-03 11:00:00,221.56,222.37,221.49,222.32,55350.0,214.6247,215.4093,214.5569,215.3609,55350.0
2023-03-03 12:00:00,222.26,222.82,222.22,222.82,31799.0,215.3028,215.8453,215.264,215.8453,31799.0
2023-03-03 13:00:00,222.78,222.99,222.68,222.79,23951.0,215.8065,216.0099,215.7096,215.8162,23951.0
2023-03-03 14:00:00,222.78,223.33,222.65,223.31,31650.0,215.8065,216.3393,215.6806,216.3199,31650.0
2023-03-03 15:00:00,223.29,223.62,223.07,223.44,116341.0,216.3005,216.6202,216.0874,216.4458,116341.0
2023-03-06 09:30:00,223.82,224.25,223.74,224.11,20675.0,216.814,217.2305,216.7365,217.0949,20675.0
2023-03-06 10:00:00,224.25,225.13,224.11,224.81,88485.0,217.2305,218.0829,217.0949,217.773,88485.0
2023-03-06 11:00:00,224.82,225.19,224.51,224.76,127368.0,217.7826,218.1411,217.4824,217.7245,127368.0
2023-03-06 12:00:00,224.77,225.11,224.08,224.16,67336.0,217.7342,218.0636,217.0658,217.1433,67336.0
2023-03-06 13:00:00,224.11,224.21,223.49,223.62,55617.0,217.0949,217.1917,216.4943,216.6202,55617.0
2023-03-06 14:00:00,223.63,223.87,223.45,223.49,49437.0,216.6299,216.8624,216.4555,216.4943,49437.0
2023-03-06 15:00:00,223.52,223.7,223.14,223.41,114838.0,216.5233,216.6977,216.1552,216.4168,114838.0
2023-03-07 09:30:00,223.4,223.55,223.15,223.38,24896.0,216.4071,216.5524,216.1649,216.3877,24896.0
2023-03-07 10:00:00,223.21,223.21,221.17,221.23,37387.0,216.223,216.223,214.2469,214.305,37387.0
2023-03-07 11:00:00,221.15,221.73,220.92,220.97,200316.0,214.2275,214.7894,214.0047,214.0532,200316.0
2023-03-07 12:00:00,220.95,222.12,220.93,221.25,95847.0,214.0338,215.1672,214.0144,214.3244,95847.0
2023-03-07 13:00:00,221.25,221.29,220.02,220.14,72774.0,214.3244,214.3631,213.1329,213.2491,72774.0
2023-03-07 14:00:00,220.12,220.41,219.69,219.76,64813.0,213.2298,213.5107,212.8132,212.881,64813.0
2023-03-07 15:00:00,219.75,220.54,219.75,220.07,271945.0,212.8714,213.6366,212.8714,213.1813,271945.0
2023-03-08 09:30:00,220.17,220.4,219.8,220.4,17303.0,213.2782,213.501,212.9198,213.501,17303.0
2023-03-08 10:00:00,220.26,220.79,219.34,220.19,27463.0,213.3654,213.8788,212.4742,213.2976,27463.0
2023-03-08 11:00:00,220.11,220.75,219.89,220.6,20521.0,213.2201,213.84,213.007,213.6947,20521.0
2023-03-08 12:00:00,220.66,220.7,219.53,219.84,124926.0,213.7529,213.7916,212.6582,212.9585,124926.0
2023-03-08 13:00:00,219.92,219.92,219.12,219.31,31311.0,213.036,213.036,212.2611,212.4451,31311.0
2023-03-08 14:00:00,219.43,219.8,219.3,219.49,30158.0,212.5614,212.9198,212.4354,212.6195,30158.0
2023-03-08 15:00:00,219.52,220.51,219.28,220.31,138328.0,212.6486,213.6076,212.4161,213.4138,138328.0
2023-03-09 09:30:00,220.64,221.7,220.53,221.31,66008.0,213.7335,214.7603,213.6269,214.3825,66008.0
2023-03-09 10:00:00,221.35,221.51,220.54,220.93,17293.0,214.4213,214.5763,213.6366,214.0144,17293.0
2023-03-09 11:00:00,220.8,220.81,220.26,220.26,22706.0,213.8885,213.8982,213.3654,213.3654,22706.0
2023-03-09 12:00:00,220.27,220.39,219.57,219.64,20853.0,213.3751,213.4913,212.697,212.7648,20853.0
2023-03-09 13:00:00,219.65,219.78,217.89,218.1,112158.0,212.7745,212.9004,211.0696,211.273,112158.0
2023-03-09 14:00:00,218.09,218.18,217.11,217.11,57755.0,211.2633,211.3505,210.314,210.314,57755.0
2023-03-09 15:00:00,217.18,217.21,215.56,216.04,127857.0,210.3818,210.4109,208.8125,209.2775,127857.0
2023-03-10 09:30:00,215.81,215.81,213.5,214.44,34059.0,209.0547,209.0547,206.817,207.7276,34059.0
2023-03-10 10:00:00,214.67,215.59,214.0,215.56,38620.0,207.9504,208.8416,207.3013,208.8125,38620.0
2023-03-10 11:00:00,215.58,216.68,214.7,214.71,87593.0,208.8319,209.8974,207.9794,207.9891,87593.0
2023-03-10 12:00:00,214.81,215.04,213.5,213.54,157616.0,208.086,208.3088,206.817,206.8557,157616.0
2023-03-10 13:00:00,213.54,213.81,211.62,211.89,227063.0,206.8557,207.1173,204.9958,205.2574,227063.0
2023-03-10 14:00:00,211.93,213.86,211.92,213.4,139121.0,205.2961,207.1657,205.2864,206.7201,139121.0
2023-03-10 15:00:00,213.38,213.61,211.89,212.49,197148.0,206.7007,206.9235,205.2574,205.8386,197148.0
2023-03-13 09:30:00,210.09,212.48,209.39,212.24,47951.0,203.5137,205.8289,202.8356,205.5964,47951.0
2023-03-13 10:00:00,211.8,213.35,211.03,213.34,45459.0,205.1702,206.6717,204.4243,206.662,45459.0
2023-03-13 11:00:00,213.05,214.58,213.05,214.06,33897.0,206.3811,207.8632,206.3811,207.3595,33897.0
2023-03-13 12:00:00,214.26,214.45,212.55,212.75,130628.0,207.5532,207.7373,205.8967,206.0905,130628.0
2023-03-13 13:00:00,212.79,213.55,212.12,213.44,92894.0,206.1292,206.8654,205.4802,206.7589,92894.0
2023-03-13 14:00:00,213.6,214.31,213.48,213.84,52488.0,206.9139,207.6016,206.7976,207.1463,52488.0
2023-03-13 15:00:00,213.81,214.02,211.96,212.05,141658.0,207.1173,207.3207,205.3252,205.4124,141658.0
2023-03-14 09:30:00,215.09,215.84,214.85,215.49,62162.0,208.3572,209.0837,208.1247,208.7447,62162.0
2023-03-14 10:00:00,215.22,216.41,215.1,215.87,37504.0,208.4831,209.6359,208.3669,209.1128,37504.0
2023-03-14 11:00:00,215.86,216.67,215.83,216.22,59731.0,209.1031,209.8878,209.0741,209.4518,59731.0
2023-03-14 12:00:00,216.21,216.35,215.4,215.59,587970.0,209.4422,209.5778,208.6575,208.8416,587970.0
2023-03-14 13:00:00,215.56,215.7,213.95,214.29,147616.0,208.8125,208.9481,207.2529,207.5823,147616.0
2023-03-14 14:00:00,214.28,214.73,213.55,214.09,112761.0,207.5726,208.0085,206.8654,207.3885,112761.0
2023-03-14 15:00:00,214.13,215.85,213.09,215.56,425422.0,207.4273,209.0934,206.4198,208.8125,425422.0
2023-03-15 09:30:00,212.64,213.29,211.93,212.2,67807.0,205.9839,206.6136,205.2961,205.5577,67807.0
2023-03-15 10:00:00,211.97,212.98,211.45,212.41,109878.0,205.3349,206.3133,204.8312,205.7611,109878.0
2023-03-15 11:00:00,212.39,213.07,212.13,212.37,81216.0,205.7417,206.4004,205.4899,205.7224,81216.0
2023-03-15 12:00:00,212.33,212.47,211.02,211.28,129745.0,205.6836,205.8192,204.4146,204.6665,129745.0
2023-03-15 13:00:00,211.28,212.66,211.1,212.42,64415.0,204.6665,206.0033,204.4921,205.7708,64415.0
2023-03-15 14:00:00,212.56,214.11,211.93,213.8,137206.0,205.9064,207.4079,205.2961,207.1076,137206.0
2023-03-15 15:00:00,213.86,214.14,212.77,214.14,129112.0,207.1657,207.437,206.1098,207.437,129112.0
2023-03-16 09:30:00,212.9,213.73,212.48,213.73,36600.0,206.2358,207.0398,205.8289,207.0398,36600.0
2023-03-16 10:00:00,213.72,215.66,212.56,215.4,47974.0,207.0301,208.9094,205.9064,208.6575,47974.0
2023-03-16 11:00:00,215.41,217.01,215.1,216.62,178529.0,208.6672,210.2171,208.3669,209.8393,178529.0
2023-03-16 12:00:00,216.65,217.46,215.86,217.41,277358.0,209.8684,210.653,209.1031,210.6046,277358.0
2023-03-16 13:00:00,217.48,217.91,216.93,217.29,105237.0,210.6724,211.0889,210.1396,210.4884,105237.0
2023-03-16 14:00:00,217.24,217.4,216.51,217.39,125381.0,210.4399,210.5949,209.7328,210.5852,125381.0
2023-03-16 15:00:00,217.43,218.05,217.34,217.77,151067.0,210.624,211.2246,210.5368,210.9533,151067.0
2023-03-17 09:30:00,216.76,217.44,216.5,216.78,26243.0,209.9749,210.6337,209.7231,209.9943,26243.0
2023-03-17 10:00:00,216.85,217.57,214.89,215.34,54497.0,210.0621,210.7596,208.1635,208.5994,54497.0
2023-03-17 11:00:00,215.15,215.62,214.39,214.88,49570.0,208.4153,208.8706,207.6791,208.1538,49570.0
2023-03-17 12:00:00,214.97,216.11,214.96,215.32,37200.0,208.241,209.3453,208.2313,208.58,37200.0
2023-03-17 13:00:00,215.31,215.99,215.25,215.67,39571.0,208.5703,209.229,208.5122,208.9191,39571.0
2023-03-17 14:00:00,215.73,215.92,214.36,215.01,67634.0,208.9772,209.1612,207.6501,208.2797,67634.0
2023-03-17 15:00:00,214.95,215.61,214.75,215.13,236709.0,208.2216,208.8609,208.0279,208.396,236709.0
2023-03-20 09:30:00,215.54,216.31,215.26,216.19,94177.0,208.7931,209.539,208.5219,209.4228,94177.0
2023-03-20 10:00:00,216.26,216.99,215.83,216.96,60548.0,209.4906,210.1977,209.0741,210.1687,60548.0
2023-03-20 11:00:00,217.0,217.52,216.55,216.6,173151.0,210.2074,210.7112,209.7715,209.82,173151.0
2023-03-20 12:00:00,216.53,216.86,215.54,216.78,61568.0,209.7521,210.0718,208.7931,209.9943,61568.0
2023-03-20 13:00:00,216.76,217.23,216.7,216.8,27915.0,209.9749,210.4302,209.9168,210.0137,27915.0
2023-03-20 14:00:00,216.82,216.94,216.29,216.62,69938.0,210.0331,210.1493,209.5197,209.8393,69938.0
2023-03-20 15:00:00,216.55,217.39,216.44,217.13,156598.0,209.7715,210.5852,209.665,210.3334,156598.0
2023-03-21 09:30:00,219.23,219.7,219.22,219.7,25428.0,212.3676,212.8229,212.3579,212.8229,25428.0
2023-03-21 10:00:00,219.72,219.72,218.64,218.77,29078.0,212.8423,212.8423,211.7961,211.922,29078.0
2023-03-21 11:00:00,218.89,219.38,218.48,218.68,92050.0,212.0383,212.5129,211.6411,211.8348,92050.0
2023-03-21 12:00:00,218.66,219.14,218.62,218.95,19851.0,211.8155,212.2804,211.7767,212.0964,19851.0
2023-03-21 13:00:00,218.94,219.48,218.85,219.06,13477.0,212.0867,212.6098,211.9995,212.2029,13477.0
2023-03-21 14:00:00,218.81,219.69,218.81,219.66,26514.0,211.9608,212.8132,211.9608,212.7842,26514.0
2023-03-21 15:00:00,219.72,220.53,219.71,220.2,150932.0,212.8423,213.6269,212.8326,213.3073,150932.0
2023-03-22 09:30:00,220.21,220.21,219.74,219.82,16700.0,213.317,213.317,212.8617,212.9392,16700.0
2023-03-22 10:00:00,220.0,220.67,219.9,220.33,14740.0,213.1135,213.7626,213.0167,213.4332,14740.0
2023-03-22 11:00:00,220.32,220.39,219.82,220.08,27773.0,213.4235,213.4913,212.9392,213.191,27773.0
2023-03-22 12:00:00,220.11,220.11,219.56,219.62,58331.0,213.2201,213.2201,212.6873,212.7454,58331.0
2023-03-22 13:00:00,219.54,220.02,219.31,219.98,15765.0,212.6679,213.1329,212.4451,213.0942,15765.0
2023-03-22 14:00:00,220.04,222.15,219.41,220.03,107214.0,213.1523,215.1962,212.542,213.1426,107214.0
2023-03-22 15:00:00,219.9,220.55,216.36,216.4,117318.0,213.0167,213.6463,209.5875,209.6262,117318.0
2023-03-23 09:30:00,217.19,217.7,217.06,217.52,24256.0,211.1959,211.6918,211.0694,211.5167,24256.0
2023-03-23 10:00:00,217.74,219.06,217.6,218.88,45280.0,211.7307,213.0142,211.5945,212.8392,45280.0
2023-03-23 11:00:00,219.01,219.46,218.6,218.74,46417.0,212.9656,213.4032,212.5669,212.7031,46417.0
2023-03-23 12:00:00,218.68,218.85,217.84,217.96,25326.0,212.6447,212.81,211.8279,211.9446,25326.0
2023-03-23 13:00:00,217.89,218.11,216.83,216.86,31938.0,211.8765,212.0905,210.8458,210.875,31938.0
2023-03-23 14:00:00,217.05,217.14,214.56,215.41,39915.0,211.0597,211.1472,208.6384,209.465,39915.0
2023-03-23 15:00:00,215.49,216.94,214.41,215.93,177040.0,209.5428,210.9528,208.4926,209.9706,177040.0
2023-03-24 09:30:00,215.06,215.14,213.93,215.04,30078.0,209.1246,209.2024,208.0258,209.1052,30078.0
2023-03-24 10:00:00,215.03,215.78,214.48,214.98,38952.0,209.0955,209.8248,208.5606,209.0468,38952.0
2023-03-24 11:00:00,214.91,215.8,214.11,215.73,21796.0,208.9788,209.8442,208.2009,209.7762,21796.0
2023-03-24 12:00:00,215.91,216.31,215.16,215.94,25490.0,209.9512,210.3401,209.2219,209.9804,25490.0
2023-03-24 13:00:00,216.03,216.53,215.65,216.08,51987.0,210.0679,210.5541,209.6984,210.1165,51987.0
2023-03-24 14:00:00,216.14,216.95,216.02,216.7,48596.0,210.1748,210.9625,210.0581,210.7194,48596.0
2023-03-24 15:00:00,216.75,217.34,216.38,217.28,92264.0,210.768,211.3417,210.4082,211.2834,92264.0
2023-03-27 09:30:00,218.65,219.09,218.31,218.56,27706.0,212.6156,213.0434,212.2849,212.528,27706.0
2023-03-27 10:00:00,218.62,218.65,217.73,217.75,43058.0,212.5864,212.6156,211.721,211.7404,43058.0
2023-03-27 11:00:00,217.75,217.97,217.35,217.51,59044.0,211.7404,211.9543,211.3514,211.507,59044.0
2023-03-27 12:00:00,217.55,218.04,217.32,217.76,39742.0,211.5459,212.0224,211.3223,211.7501,39742.0
2023-03-27 13:00:00,217.9,218.42,217.62,218.06,25088.0,211.8863,212.3919,211.614,212.0418,25088.0
2023-03-27 14:00:00,218.05,218.75,217.83,218.7,30709.0,212.0321,212.7128,211.8182,212.6642,30709.0
2023-03-27 15:00:00,218.73,218.86,217.52,217.8,123079.0,212.6934,212.8198,211.5167,211.789,123079.0
2023-03-28 09:30:00,217.42,217.67,217.1,217.45,31603.0,211.4195,211.6626,211.1083,211.4487,31603.0
2023-03-28 10:00:00,217.18,217.91,216.88,217.03,71275.0,211.1861,211.896,210.8944,211.0403,71275.0
2023-03-28 11:00:00,217.01,217.73,217.01,217.63,71841.0,211.0208,211.721,211.0208,211.6237,71841.0
2023-03-28 12:00:00,217.7,217.71,217.22,217.28,21412.0,211.6918,211.7015,211.225,211.2834,21412.0
2023-03-28 13:00:00,217.3,217.36,216.32,216.4,101637.0,211.3028,211.3612,210.3499,210.4277,101637.0
2023-03-28 14:00:00,216.35,217.06,216.34,217.01,49831.0,210.379,211.0694,210.3693,211.0208,49831.0
2023-03-28 15:00:00,217.09,217.45,216.74,217.4,60705.0,211.0986,211.4487,210.7583,211.4001,60705.0
2023-03-29 09:30:00,219.56,219.93,219.48,219.72,36250.0,213.5004,213.8602,213.4227,213.656,36250.0
2023-03-29 10:00:00,219.89,219.96,219.1,219.17,30315.0,213.8213,213.8894,213.0531,213.1212,30315.0
2023-03-29 11:00:00,219.17,219.83,219.15,219.79,112663.0,213.1212,213.763,213.1018,213.7241,112663.0
2023-03-29 12:00:00,219.83,219.95,219.56,219.67,41065.0,213.763,213.8797,213.5004,213.6074,41065.0
2023-03-29 13:00:00,219.58,220.07,219.54,219.59,36277.0,213.5199,213.9964,213.481,213.5296,36277.0
2023-03-29 14:00:00,219.63,220.24,219.54,220.24,35226.0,213.5685,214.1617,213.481,214.1617,35226.0
2023-03-29 15:00:00,220.26,220.73,219.96,220.59,112290.0,214.1811,214.6382,213.8894,214.502,112290.0
2023-03-30 09:30:00,222.09,222.25,221.86,222.25,114453.0,215.9606,216.1162,215.737,216.1162,114453.0
2023-03-30 10:00:00,222.26,222.39,221.53,221.87,54065.0,216.1259,216.2523,215.4161,215.7467,54065.0
2023-03-30 11:00:00,221.91,222.12,221.42,221.6,56077.0,215.7856,215.9898,215.3091,215.4841,56077.0
2023-03-30 12:00:00,221.59,221.7,221.05,221.22,88779.0,215.4744,215.5814,214.9493,215.1146,88779.0
2023-03-30 13:00:00,221.14,221.45,220.89,221.16,88545.0,215.0368,215.3383,214.7937,215.0563,88545.0
2023-03-30 14:00:00,221.16,221.76,221.16,221.62,91537.0,215.0563,215.6397,215.0563,215.5036,91537.0
2023-03-30 15:00:00,221.58,221.93,221.49,221.89,103778.0,215.4647,215.805,215.3772,215.7661,103778.0
2023-03-31 09:30:00,222.51,223.16,222.51,222.96,59091.0,216.369,217.0011,216.369,216.8066,59091.0
2023-03-31 10:00:00,223.2,223.51,222.93,223.47,41395.0,217.04,217.3414,216.7774,217.3025,41395.0
2023-03-31 11:00:00,223.47,224.0,223.42,223.95,139140.0,217.3025,217.8179,217.2539,217.7693,139140.0
2023-03-31 12:00:00,224.02,224.31,223.97,224.04,89663.0,217.8374,218.1194,217.7887,217.8568,89663.0
2023-03-31 13:00:00,224.04,224.06,223.72,224.0,47300.0,217.8568,217.8763,217.5456,217.8179,47300.0
2023-03-31 14:00:00,223.98,224.27,223.88,224.12,26521.0,217.7985,218.0805,217.7012,217.9346,26521.0
2023-03-31 15:00:00,224.17,225.32,224.17,225.12,271413.0,217.9832,219.1015,217.9832,218.907,271413.0
2023-04-03 09:30:00,224.99,225.78,224.78,225.46,72131.0,218.7806,219.5488,218.5764,219.2376,72131.0
2023-04-03 10:00:00,225.51,226.15,224.84,224.84,66819.0,219.2862,219.9086,218.6347,218.6347,66819.0
2023-04-03 11:00:00,224.78,225.08,224.47,225.06,22551.0,218.5764,218.8681,218.2749,218.8487,22551.0
2023-04-03 12:00:00,225.07,225.3,224.96,224.97,17122.0,218.8584,219.082,218.7514,218.7611,17122.0
2023-04-03 13:00:00,224.94,225.21,224.75,224.9,29476.0,218.732,218.9945,218.5472,218.6931,29476.0
2023-04-03 14:00:00,224.89,225.56,224.85,225.53,45656.0,218.6833,219.3349,218.6445,219.3057,45656.0
2023-04-03 15:00:00,225.55,225.97,225.5,225.86,41403.0,219.3251,219.7335,219.2765,219.6266,41403.0
2023-04-04 09:30:00,226.3,226.3,225.6,225.78,23713.0,220.0544,220.0544,219.3738,219.5488,23713.0
2023-04-04 10:00:00,226.0,226.31,224.92,225.04,63504.0,219.7627,220.0642,218.7125,218.8292,63504.0
2023-04-04 11:00:00,225.02,225.02,224.23,224.23,221153.0,218.8098,218.8098,218.0416,218.0416,221153.0
2023-04-04 12:00:00,224.23,224.42,223.74,224.37,32541.0,218.0416,218.2263,217.5651,218.1777,32541.0
2023-04-04 13:00:00,224.27,224.8,224.27,224.51,31076.0,218.0805,218.5958,218.0805,218.3138,31076.0
2023-04-04 14:00:00,224.46,224.63,223.98,224.09,30184.0,218.2652,218.4305,217.7985,217.9054,30184.0
2023-04-04 15:00:00,223.96,224.47,223.88,224.46,41365.0,217.779,218.2749,217.7012,218.2652,41365.0
2023-04-05 09:30:00,224.13,224.35,223.94,224.23,24830.0,217.9443,218.1583,217.7596,218.0416,24830.0
2023-04-05 10:00:00,224.28,224.31,222.95,223.0,41590.0,218.0902,218.1194,216.7969,216.8455,41590.0
2023-04-05 11:00:00,222.94,223.56,222.86,223.36,130682.0,216.7872,217.3901,216.7094,217.1956,130682.0
2023-04-05 12:00:00,223.38,223.4,222.73,222.94,62880.0,217.215,217.2345,216.583,216.7872,62880.0
2023-04-05 13:00:00,222.9,223.48,222.81,223.48,50605.0,216.7483,217.3123,216.6608,217.3123,50605.0
2023-04-05 14:00:00,223.49,223.73,223.4,223.63,43055.0,217.322,217.5554,217.2345,217.4581,43055.0
2023-04-05 15:00:00,223.61,223.87,223.27,223.78,149498.0,217.4387,217.6915,217.1081,217.604,149498.0
2023-04-06 09:30:00,223.29,223.3,222.63,222.86,86717.0,217.1275,217.1372,216.4857,216.7094,86717.0
2023-04-06 10:00:00,222.96,223.51,222.84,223.0,46662.0,216.8066,217.3414,216.6899,216.8455,46662.0
2023-04-06 11:00:00,223.04,223.99,222.97,223.99,26524.0,216.8844,217.8082,216.8163,217.8082,26524.0
2023-04-06 12:00:00,224.01,224.54,224.01,224.25,40583.0,217.8276,218.343,217.8276,218.061,40583.0
2023-04-06 13:00:00,224.17,224.58,224.16,224.36,15331.0,217.9832,218.3819,217.9735,218.168,15331.0
2023-04-06 14:00:00,224.39,224.67,224.32,224.39,18969.0,218.1971,218.4694,218.1291,218.1971,18969.0
2023-04-06 15:00:00,224.42,224.58,224.15,224.55,53815.0,218.2263,218.3819,217.9638,218.3527,53815.0
2023-04-10 09:30:00,223.17,223.33,222.8,222.97,69730.0,217.0108,217.1664,216.651,216.8163,69730.0
2023-04-10 10:00:00,223.0,223.71,222.94,223.45,97373.0,216.8455,217.5359,216.7872,217.2831,97373.0
2023-04-10 11:00:00,223.33,223.9,223.33,223.41,100530.0,217.1664,217.7207,217.1664,217.2442,100530.0
2023-04-10 12:00:00,223.37,224.16,223.06,224.1,18590.0,217.2053,217.9735,216.9039,217.9152,18590.0
2023-04-10 13:00:00,224.15,224.47,224.14,224.34,18894.0,217.9638,218.2749,217.954,218.1485,18894.0
2023-04-10 14:00:00,224.24,224.65,224.23,224.65,30810.0,218.0513,218.45,218.0416,218.45,30810.0
2023-04-10 15:00:00,224.68,224.93,224.43,224.91,54846.0,218.4791,218.7222,218.236,218.7028,54846.0
2023-04-11 09:30:00,225.16,225.33,224.95,224.96,23906.0,218.9459,219.1112,218.7417,218.7514,23906.0
2023-04-11 10:00:00,224.97,225.25,224.75,224.81,14228.0,218.7611,219.0334,218.5472,218.6056,14228.0
2023-04-11 11:00:00,224.97,225.26,224.83,225.26,52214.0,218.7611,219.0431,218.625,219.0431,52214.0
2023-04-11 12:00:00,225.27,225.48,225.17,225.46,15013.0,219.0529,219.2571,218.9556,219.2376,15013.0
2023-04-11 13:00:00,225.47,225.71,225.36,225.7,25825.0,219.2473,219.4807,219.1404,219.471,25825.0
2023-04-11 14:00:00,225.7,225.85,225.59,225.79,24596.0,219.471,219.6169,219.364,219.5585,24596.0
2023-04-11 15:00:00,225.8,225.92,224.87,225.06,46762.0,219.5682,219.6849,218.6639,218.8487,46762.0
2023-04-12 09:30:00,226.29,226.51,225.58,225.71,12286.0,220.0447,220.2586,219.3543,219.4807,12286.0
2023-04-12 10:00:00,225.51,226.27,224.82,224.83,34572.0,219.2862,220.0253,218.6153,218.625,34572.0
2023-04-12 11:00:00,224.77,225.5,224.29,225.44,19961.0,218.5667,219.2765,218.0999,219.2182,19961.0
2023-04-12 12:00:00,225.44,225.74,225.4,225.73,21808.0,219.2182,219.5099,219.1793,219.5002,21808.0
2023-04-12 13:00:00,225.75,226.05,225.56,225.72,21634.0,219.5196,219.8113,219.3349,219.4904,21634.0
2023-04-12 14:00:00,225.69,226.0,224.46,224.71,40686.0,219.4613,219.7627,218.2652,218.5083,40686.0
2023-04-12 15:00:00,224.71,224.87,223.81,224.12,96656.0,218.5083,218.6639,217.6332,217.9346,96656.0
2023-04-13 09:30:00,224.84,224.95,224.58,224.58,38157.0,218.6347,218.7417,218.3819,218.3819,38157.0
2023-04-13 10:00:00,224.81,225.69,224.68,225.4,20950.0,218.6056,219.4613,218.4791,219.1793,20950.0
2023-04-13 11:00:00,225.4,225.73,225.4,225.61,88503.0,219.1793,219.5002,219.1793,219.3835,88503.0
2023-04-13 12:00:00,225.77,226.06,225.75,226.06,19504.0,219.5391,219.8211,219.5196,219.8211,19504.0
2023-04-13 13:00:00,226.09,226.73,225.84,226.69,57059.0,219.8502,220.4726,219.6071,220.4337,57059.0
2023-04-13 14:00:00,226.71,227.16,226.66,227.15,50984.0,220.4531,220.8907,220.4045,220.881,50984.0
2023-04-13 15:00:00,227.16,227.25,226.88,227.03,178333.0,220.8907,220.9782,220.6184,220.7643,178333.0
2023-04-14 09:30:00,226.69,227.93,226.67,227.92,17527.0,220.4337,221.6394,220.4142,221.6297,17527.0
2023-04-14 10:00:00,227.69,227.91,226.09,226.3,83363.0,221.4061,221.62,219.8502,220.0544,83363.0
2023-04-14 11:00:00,226.34,226.43,225.77,226.02,61540.0,220.0933,220.1808,219.5391,219.7822,61540.0
2023-04-14 12:00:00,226.03,226.05,225.17,225.29,46158.0,219.7919,219.8113,218.9556,219.0723,46158.0
2023-04-14 13:00:00,225.26,225.91,225.12,225.62,45614.0,219.0431,219.6752,218.907,219.3932,45614.0
2023-04-14 14:00:00,225.66,226.26,225.44,226.18,36347.0,219.4321,220.0155,219.2182,219.9377,36347.0
2023-04-14 15:00:00,226.19,226.61,225.45,226.46,98300.0,219.9475,220.3559,219.2279,220.21,98300.0
2023-04-17 09:30:00,226.41,226.8,226.35,226.57,18776.0,220.1614,220.5406,220.1031,220.317,18776.0
2023-04-17 10:00:00,226.78,226.85,226.25,226.39,41940.0,220.5212,220.5893,220.0058,220.1419,41940.0
2023-04-17 11:00:00,226.43,226.59,225.77,226.09,56617.0,220.1808,220.3364,219.5391,219.8502,56617.0
2023-04-17 12:00:00,226.09,226.22,225.86,226.09,94250.0,219.8502,219.9766,219.6266,219.8502,94250.0
2023-04-17 13:00:00,226.09,226.29,225.83,225.85,51366.0,219.8502,220.0447,219.5974,219.6169,51366.0
2023-04-17 14:00:00,225.75,226.66,225.73,226.66,29333.0,219.5196,220.4045,219.5002,220.4045,29333.0
2023-04-17 15:00:00,226.65,227.27,226.65,227.22,65394.0,220.3948,220.9977,220.3948,220.949,65394.0
2023-04-18 09:30:00,228.17,228.33,227.63,227.68,24450.0,221.8728,222.0284,221.3477,221.3963,24450.0
2023-04-18 10:00:00,227.72,227.73,226.81,227.03,25780.0,221.4352,221.445,220.5504,220.7643,25780.0
2023-04-18 11:00:00,227.17,227.24,226.72,226.91,98632.0,220.9004,220.9685,220.4628,220.6476,98632.0
2023-04-18 12:00:00,226.92,227.48,226.92,227.22,57562.0,220.6573,221.2019,220.6573,220.949,57562.0
2023-04-18 13:00:00,227.23,227.58,227.1,227.28,59131.0,220.9588,221.2991,220.8324,221.0074,59131.0
2023-04-18 14:00:00,227.35,227.6,226.91,227.23,75232.0,221.0755,221.3186,220.6476,220.9588,75232.0
2023-04-18 15:00:00,227.25,227.67,227.24,227.5,98348.0,220.9782,221.3866,220.9685,221.2213,98348.0
2023-04-19 09:30:00,226.3,226.59,226.3,226.33,30139.0,220.0544,220.3364,220.0544,220.0836,30139.0
2023-04-19 10:00:00,226.47,227.05,226.46,226.97,13383.0,220.2197,220.7837,220.21,220.7059,13383.0
2023-04-19 11:00:00,226.96,227.14,226.84,227.12,87286.0,220.6962,220.8713,220.5795,220.8518,87286.0
2023-04-19 12:00:00,227.26,227.42,227.02,227.38,17184.0,220.9879,221.1435,220.7546,221.1046,17184.0
2023-04-19 13:00:00,227.41,227.67,227.25,227.64,16011.0,221.1338,221.3866,220.9782,221.3575,16011.0
2023-04-19 14:00:00,227.69,227.93,227.46,227.63,12863.0,221.4061,221.6394,221.1824,221.3477,12863.0
2023-04-19 15:00:00,227.6,227.78,227.16,227.47,48559.0,221.3186,221.4936,220.8907,221.1921,48559.0
2023-04-20 09:30:00,225.75,226.38,225.75,226.08,19154.0,219.5196,220.1322,219.5196,219.8405,19154.0
2023-04-20 10:00:00,226.12,226.76,225.95,226.65,26037.0,219.8794,220.5017,219.7141,220.3948,26037.0
2023-04-20 11:00:00,226.71,226.71,226.14,226.42,33017.0,220.4531,220.4531,219.8988,220.1711,33017.0
2023-04-20 12:00:00,226.33,226.86,226.18,226.86,15449.0,220.0836,220.599,219.9377,220.599,15449.0
2023-04-20 13:00:00,226.93,227.17,226.89,226.9,14833.0,220.667,220.9004,220.6282,220.6379,14833.0
2023-04-20 14:00:00,226.92,226.92,225.81,226.04,17390.0,220.6573,220.6573,219.578,219.8016,17390.0
2023-04-20 15:00:00,226.06,226.18,225.35,226.14,46762.0,219.8211,219.9377,219.1307,219.8988,46762.0
2023-04-21 09:30:00,226.35,226.35,225.65,225.84,23004.0,220.1031,220.1031,219.4224,219.6071,23004.0
2023-04-21 10:00:00,225.64,226.38,225.24,225.46,19629.0,219.4126,220.1322,219.0237,219.2376,19629.0
2023-04-21 11:00:00,225.56,226.18,225.49,226.04,45954.0,219.3349,219.9377,219.2668,219.8016,45954.0
2023-04-21 12:00:00,226.05,226.19,225.77,226.03,22960.0,219.8113,219.9475,219.5391,219.7919,22960.0
2023-04-21 13:00:00,225.99,226.38,225.79,226.32,41295.0,219.753,220.1322,219.5585,220.0739,41295.0
2023-04-21 14:00:00,226.33,226.57,226.1,226.21,26458.0,220.0836,220.317,219.86,219.9669,26458.0
2023-04-21 15:00:00,226.23,226.43,225.9,226.3,179264.0,219.9864,220.1808,219.6655,220.0544,179264.0
2023-04-24 09:30:00,226.03,226.78,226.03,226.6,14568.0,219.7919,220.5212,219.7919,220.3462,14568.0
2023-04-24 10:00:00,226.65,226.73,225.87,225.93,80343.0,220.3948,220.4726,219.6363,219.6946,80343.0
2023-04-24 11:00:00,225.94,225.98,225.46,225.49,56493.0,219.7044,219.7433,219.2376,219.2668,56493.0
2023-04-24 12:00:00,225.68,225.97,225.34,225.94,23634.0,219.4515,219.7335,219.1209,219.7044,23634.0
2023-04-24 13:00:00,225.94,226.3,225.82,226.23,35965.0,219.7044,220.0544,219.5877,219.9864,35965.0
2023-04-24 14:00:00,226.31,226.34,225.94,226.19,41450.0,220.0642,220.0933,219.7044,219.9475,41450.0
2023-04-24 15:00:00,226.17,226.46,226.17,226.46,86335.0,219.928,220.21,219.928,220.21,86335.0
2023-04-25 09:30:00,225.38,225.58,224.95,225.12,17996.0,219.1598,219.3543,218.7417,218.907,17996.0
2023-04-25 10:00:00,225.17,225.28,224.44,224.78,16932.0,218.9556,219.0626,218.2458,218.5764,16932.0
2023-04-25 11:00:00,224.82,225.05,224.31,224.34,41498.0,218.6153,218.8389,218.1194,218.1485,41498.0
2023-04-25 12:00:00,224.32,224.45,224.0,224.11,28183.0,218.1291,218.2555,217.8179,217.9249,28183.0
2023-04-25 13:00:00,224.13,224.25,223.16,223.21,25903.0,217.9443,218.061,217.0011,217.0497,25903.0
2023-04-25 14:00:00,223.28,223.4,223.0,223.0,17421.0,217.1178,217.2345,216.8455,216.8455,17421.0
2023-04-25 15:00:00,222.98,223.39,222.65,222.73,67547.0,216.8261,217.2247,216.5052,216.583,67547.0
2023-04-26 09:30:00,223.35,223.36,223.01,223.09,16166.0,217.1858,217.1956,216.8552,216.933,16166.0
2023-04-26 10:00:00,223.13,223.28,222.2,222.91,7419.0,216.9719,217.1178,216.0676,216.758,7419.0
2023-04-26 11:00:00,222.93,223.57,222.93,223.48,56157.0,216.7774,217.3998,216.7774,217.3123,56157.0
2023-04-26 12:00:00,223.64,223.73,223.03,223.16,26140.0,217.4678,217.5554,216.8747,217.0011,26140.0
2023-04-26 13:00:00,223.23,223.27,222.27,222.33,42232.0,217.0692,217.1081,216.1357,216.194,42232.0
2023-04-26 14:00:00,222.3,222.3,221.68,221.75,27771.0,216.1648,216.1648,215.5619,215.63,27771.0
2023-04-26 15:00:00,221.7,222.12,221.47,221.85,44306.0,215.5814,215.9898,215.3577,215.7272,44306.0
2023-04-27 09:30:00,223.1,223.55,223.09,223.46,21769.0,216.9427,217.3803,216.933,217.2928,21769.0
2023-04-27 10:00:00,223.53,224.02,223.44,223.51,63455.0,217.3609,217.8374,217.2734,217.3414,63455.0
2023-04-27 11:00:00,223.56,224.36,223.4,224.36,55427.0,217.3901,218.168,217.2345,218.168,55427.0
2023-04-27 12:00:00,224.44,224.74,224.43,224.71,41771.0,218.2458,218.5375,218.236,218.5083,41771.0
2023-04-27 13:00:00,224.73,225.48,224.62,225.32,35865.0,218.5278,219.2571,218.4208,219.1015,35865.0
2023-04-27 14:00:00,225.33,226.16,225.3,226.16,34549.0,219.1112,219.9183,219.082,219.9183,34549.0
2023-04-27 15:00:00,226.19,226.25,225.96,226.08,137403.0,219.9475,220.0058,219.7238,219.8405,137403.0
2023-04-28 09:30:00,225.46,226.31,225.46,226.29,27238.0,219.2376,220.0642,219.2376,220.0447,27238.0
2023-04-28 10:00:00,225.98,227.45,225.98,226.56,117346.0,219.7433,221.1727,219.7433,220.3073,117346.0
2023-04-28 11:00:00,226.53,227.46,226.22,227.37,29734.0,220.2781,221.1824,219.9766,221.0949,29734.0
2023-04-28 12:00:00,227.48,227.76,227.26,227.76,15435.0,221.2019,221.4741,220.9879,221.4741,15435.0
2023-04-28 13:00:00,227.63,227.85,227.35,227.49,17445.0,221.3477,221.5617,221.0755,221.2116,17445.0
2023-04-28 14:00:00,227.61,227.79,227.1,227.43,15083.0,221.3283,221.5033,220.8324,221.1532,15083.0
2023-04-28 15:00:00,227.43,228.03,227.38,227.91,175533.0,221.1532,221.7367,221.1046,221.62,175533.0
2023-05-01 09:30:00,227.83,228.56,227.83,228.34,32882.0,221.5422,222.2521,221.5422,222.0381,32882.0
2023-05-01 10:00:00,228.2,228.78,228.0,228.72,20118.0,221.902,222.466,221.7075,222.4076,20118.0
2023-05-01 11:00:00,228.77,228.81,227.9,228.26,23502.0,222.4563,222.4952,221.6103,221.9603,23502.0
2023-05-01 12:00:00,228.26,228.9,228.26,228.78,124051.0,221.9603,222.5827,221.9603,222.466,124051.0
2023-05-01 13:00:00,228.83,228.83,228.44,228.6,11375.0,222.5146,222.5146,222.1354,222.291,11375.0
2023-05-01 14:00:00,228.63,228.68,227.81,228.1,17946.0,222.3201,222.3687,221.5228,221.8048,17946.0
2023-05-01 15:00:00,228.11,228.18,227.7,227.94,90609.0,221.8145,221.8825,221.4158,221.6492,90609.0
2023-05-02 09:30:00,227.38,227.38,226.64,226.64,131026.0,221.1046,221.1046,220.3851,220.3851,131026.0
2023-05-02 10:00:00,226.81,226.82,224.07,224.12,71340.0,220.5504,220.5601,217.886,217.9346,71340.0
2023-05-02 11:00:00,224.08,224.35,223.52,224.03,129068.0,217.8957,218.1583,217.3512,217.8471,129068.0
2023-05-02 12:00:00,224.06,224.58,223.84,224.53,24916.0,217.8763,218.3819,217.6623,218.3333,24916.0
2023-05-02 13:00:00,224.52,225.4,224.45,225.16,19919.0,218.3236,219.1793,218.2555,218.9459,19919.0
2023-05-02 14:00:00,225.15,225.34,224.68,225.31,16675.0,218.9362,219.1209,218.4791,219.0918,16675.0
2023-05-02 15:00:00,225.38,225.54,224.97,225.18,61369.0,219.1598,219.3154,218.7611,218.9653,61369.0
2023-05-03 09:30:00,225.33,226.26,225.33,226.0,8646.0,219.1112,220.0155,219.1112,219.7627,8646.0
2023-05-03 10:00:00,226.13,226.15,225.09,225.29,20831.0,219.8891,219.9086,218.8778,219.0723,20831.0
2023-05-03 11:00:00,225.31,225.63,225.02,225.57,22404.0,219.0918,219.4029,218.8098,219.3446,22404.0
2023-05-03 12:00:00,225.59,225.89,225.36,225.82,22886.0,219.364,219.6557,219.1404,219.5877,22886.0
2023-05-03 13:00:00,225.95,226.21,225.86,226.03,15345.0,219.7141,219.9669,219.6266,219.7919,15345.0
2023-05-03 14:00:00,225.76,226.84,225.0,226.06,65895.0,219.5293,220.5795,218.7903,219.8211,65895.0
2023-05-03 15:00:00,226.14,226.38,223.6,223.74,81945.0,219.8988,220.1322,217.4289,217.5651,81945.0
2023-05-04 09:30:00,223.04,223.39,221.96,222.57,23772.0,216.8844,217.2247,215.8342,216.4274,23772.0
2023-05-04 10:00:00,222.5,222.59,221.43,222.03,26614.0,216.3593,216.4468,215.3188,215.9023,26614.0
2023-05-04 11:00:00,222.09,222.82,221.6,221.7,31545.0,215.9606,216.6705,215.4841,215.5814,31545.0
2023-05-04 12:00:00,221.58,222.44,221.31,222.41,24659.0,215.4647,216.301,215.2022,216.2718,24659.0
2023-05-04 13:00:00,222.46,223.11,222.32,222.55,31696.0,216.3204,216.9525,216.1843,216.4079,31696.0
2023-05-04 14:00:00,222.65,222.67,221.84,222.17,55703.0,216.5052,216.5246,215.7175,216.0384,55703.0
2023-05-04 15:00:00,222.28,222.68,221.82,222.03,62909.0,216.1454,216.5343,215.6981,215.9023,62909.0
2023-05-05 09:30:00,224.04,224.98,224.04,224.86,21648.0,217.8568,218.7709,217.8568,218.6542,21648.0
2023-05-05 10:00:00,224.99,225.64,224.9,225.35,16262.0,218.7806,219.4126,218.6931,219.1307,16262.0
2023-05-05 11:00:00,225.39,225.53,225.17,225.35,92763.0,219.1695,219.3057,218.9556,219.1307,92763.0
2023-05-05 12:00:00,225.38,225.41,224.94,225.11,14005.0,219.1598,219.189,218.732,218.8973,14005.0
2023-05-05 13:00:00,225.44,225.86,225.38,225.79,12026.0,219.2182,219.6266,219.1598,219.5585,12026.0
2023-05-05 14:00:00,225.85,226.81,225.78,226.59,27110.0,219.6169,220.5504,219.5488,220.3364,27110.0
2023-05-05 15:00:00,226.63,226.68,226.01,226.18,95385.0,220.3753,220.4239,219.7724,219.9377,95385.0
2023-05-08 09:30:00,226.4,226.62,225.86,226.04,102481.0,220.1517,220.3656,219.6266,219.8016,102481.0
2023-05-08 10:00:00,226.08,226.27,225.8,226.21,81106.0,219.8405,220.0253,219.5682,219.9669,81106.0
2023-05-08 11:00:00,226.22,226.39,225.88,226.3,68373.0,219.9766,220.1419,219.646,220.0544,68373.0
2023-05-08 12:00:00,226.33,226.38,225.99,226.16,24346.0,220.0836,220.1322,219.753,219.9183,24346.0
2023-05-08 13:00:00,226.17,226.5,226.08,226.44,20308.0,219.928,220.2489,219.8405,220.1906,20308.0
2023-05-08 14:00:00,226.45,226.64,225.6,226.59,61445.0,220.2003,220.3851,219.3738,220.3364,61445.0
2023-05-08 15:00:00,226.52,226.58,226.19,226.41,72763.0,220.2684,220.3267,219.9475,220.1614,72763.0
2023-05-09 09:30:00,225.41,225.76,225.32,225.76,16794.0,219.189,219.5293,219.1015,219.5293,16794.0
2023-05-09 10:00:00,225.73,225.82,225.34,225.7,24962.0,219.5002,219.5877,219.1209,219.471,24962.0
2023-05-09 11:00:00,225.75,225.86,225.44,225.53,17190.0,219.5196,219.6266,219.2182,219.3057,17190.0
2023-05-09 12:00:00,225.44,225.58,225.4,225.58,16235.0,219.2182,219.3543,219.1793,219.3543,16235.0
2023-05-09 13:00:00,225.71,226.0,225.61,225.99,43072.0,219.4807,219.7627,219.3835,219.753,43072.0
2023-05-09 14:00:00,226.02,226.1,225.63,225.8,41736.0,219.7822,219.86,219.4029,219.5682,41736.0
2023-05-09 15:00:00,225.81,225.95,225.39,225.51,75700.0,219.578,219.7141,219.1695,219.2862,75700.0
2023-05-10 09:30:00,227.03,227.42,225.81,226.23,25613.0,220.7643,221.1435,219.578,219.9864,25613.0
2023-05-10 10:00:00,226.56,226.95,225.16,225.47,55154.0,220.3073,220.6865,218.9459,219.2473,55154.0
2023-05-10 11:00:00,225.51,226.3,225.51,225.87,24219.0,219.2862,220.0544,219.2862,219.6363,24219.0
2023-05-10 12:00:00,225.84,225.87,225.25,225.37,21556.0,219.6071,219.6363,219.0334,219.1501,21556.0
2023-05-10 13:00:00,225.34,225.35,224.39,224.97,28757.0,219.1209,219.1307,218.1971,218.7611,28757.0
2023-05-10 14:00:00,225.16,226.13,225.15,226.02,24397.0,218.9459,219.8891,218.9362,219.7822,24397.0
2023-05-10 15:00:00,225.99,227.04,225.94,226.42,79701.0,219.753,220.774,219.7044,220.1711,79701.0
2023-05-11 09:30:00,226.05,226.05,225.13,225.21,32398.0,219.8113,219.8113,218.9167,218.9945,32398.0
2023-05-11 10:00:00,225.18,225.68,224.94,225.59,39128.0,218.9653,219.4515,218.732,219.364,39128.0
2023-05-11 11:00:00,225.62,225.96,225.49,225.89,109043.0,219.3932,219.7238,219.2668,219.6557,109043.0
2023-05-11 12:00:00,225.92,226.09,225.61,225.98,61872.0,219.6849,219.8502,219.3835,219.7433,61872.0
2023-05-11 13:00:00,225.93,225.99,225.03,225.61,24259.0,219.6946,219.753,218.8195,219.3835,24259.0
2023-05-11 14:00:00,225.5,226.2,225.44,226.09,56396.0,219.2765,219.9572,219.2182,219.8502,56396.0
2023-05-11 15:00:00,226.12,226.15,225.7,226.01,74898.0,219.8794,219.9086,219.471,219.7724,74898.0
2023-05-12 09:30:00,226.63,226.85,226.39,226.52,28403.0,220.3753,220.5893,220.1419,220.2684,28403.0
2023-05-12 10:00:00,226.2,226.25,225.51,225.62,64416.0,219.9572,220.0058,219.2862,219.3932,64416.0
2023-05-12 11:00:00,225.72,225.93,225.16,225.56,23301.0,219.4904,219.6946,218.9459,219.3349,23301.0
2023-05-12 12:00:00,225.67,225.67,224.52,224.54,28234.0,219.4418,219.4418,218.3236,218.343,28234.0
2023-05-12 13:00:00,224.47,225.18,224.41,224.46,26556.0,218.2749,218.9653,218.2166,218.2652,26556.0
2023-05-12 14:00:00,224.45,224.76,224.32,224.71,40011.0,218.2555,218.5569,218.1291,218.5083,40011.0
2023-05-12 15:00:00,224.76,225.74,224.66,225.71,54378.0,218.5569,219.5099,218.4597,219.4807,54378.0
2023-05-15 09:30:00,225.97,226.01,225.35,225.35,82213.0,219.7335,219.7724,219.1307,219.1307,82213.0
2023-05-15 10:00:00,225.38,226.0,225.09,225.76,51094.0,219.1598,219.7627,218.8778,219.5293,51094.0
2023-05-15 11:00:00,225.71,226.17,225.7,226.07,179277.0,219.4807,219.928,219.471,219.8308,179277.0
2023-05-15 12:00:00,226.08,226.54,225.87,226.54,17570.0,219.8405,220.2878,219.6363,220.2878,17570.0
2023-05-15 13:00:00,226.56,226.89,225.92,226.31,101451.0,220.3073,220.6282,219.6849,220.0642,101451.0
2023-05-15 14:00:00,226.35,226.48,226.2,226.38,26604.0,220.1031,220.2295,219.9572,220.1322,26604.0
2023-05-15 15:00:00,226.32,226.66,226.32,226.66,61127.0,220.0739,220.4045,220.0739,220.4045,61127.0
2023-05-16 09:30:00,225.92,226.32,225.58,225.69,45014.0,219.6849,220.0739,219.3543,219.4613,45014.0
2023-05-16 10:00:00,225.66,225.94,225.21,225.62,33349.0,219.4321,219.7044,218.9945,219.3932,33349.0
2023-05-16 11:00:00,225.64,225.88,225.37,225.84,70170.0,219.4126,219.646,219.1501,219.6071,70170.0
2023-05-16 12:00:00,225.84,226.03,225.63,225.91,47264.0,219.6071,219.7919,219.4029,219.6752,47264.0
2023-05-16 13:00:00,225.93,225.96,225.54,225.81,21201.0,219.6946,219.7238,219.3154,219.578,21201.0
2023-05-16 14:00:00,225.77,225.77,225.36,225.71,33051.0,219.5391,219.5391,219.1404,219.4807,33051.0
2023-05-16 15:00:00,225.7,225.77,224.92,224.95,90386.0,219.471,219.5391,218.7125,218.7417,90386.0
2023-05-17 09:30:00,226.01,226.07,225.21,225.21,24506.0,219.7724,219.8308,218.9945,218.9945,24506.0
2023-05-17 10:00:00,225.34,225.88,225.34,225.87,12057.0,219.1209,219.646,219.1209,219.6363,12057.0
2023-05-17 11:00:00,225.96,226.44,225.56,226.26,119201.0,219.7238,220.1906,219.3349,220.0155,119201.0
2023-05-17 12:00:00,226.33,227.45,226.24,227.33,34125.0,220.0836,221.1727,219.9961,221.056,34125.0
2023-05-17 13:00:00,227.37,228.07,227.37,228.04,67336.0,221.0949,221.7756,221.0949,221.7464,67336.0
2023-05-17 14:00:00,228.03,228.04,227.35,227.35,61139.0,221.7367,221.7464,221.0755,221.0755,61139.0
2023-05-17 15:00:00,227.4,227.88,227.36,227.72,87813.0,221.1241,221.5908,221.0852,221.4352,87813.0
2023-05-18 09:30:00,227.56,227.79,227.43,227.68,20888.0,221.2797,221.5033,221.1532,221.3963,20888.0
2023-05-18 10:00:00,227.63,229.06,227.59,228.89,50536.0,221.3477,222.7383,221.3088,222.573,50536.0
2023-05-18 11:00:00,228.96,229.37,228.65,228.82,141467.0,222.641,223.0397,222.3396,222.5049,141467.0
2023-05-18 12:00:00,228.81,228.82,228.08,228.3,79983.0,222.4952,222.5049,221.7853,221.9992,79983.0
2023-05-18 13:00:00,228.36,228.86,227.88,227.96,58930.0,222.0576,222.5438,221.5908,221.6686,58930.0
2023-05-18 14:00:00,227.94,228.84,227.93,228.8,40888.0,221.6492,222.5243,221.6394,222.4854,40888.0
2023-05-18 15:00:00,228.86,230.23,228.69,230.01,114294.0,222.5438,223.876,222.3785,223.662,114294.0
2023-05-19 09:30:00,230.29,230.74,230.29,230.68,31450.0,223.9343,224.3719,223.9343,224.3136,31450.0
2023-05-19 10:00:00,230.7,230.72,230.27,230.49,98305.0,224.333,224.3524,223.9149,224.1288,98305.0
2023-05-19 11:00:00,230.51,230.61,228.89,229.52,69432.0,224.1482,224.2455,222.573,223.1856,69432.0
2023-05-19 12:00:00,229.54,229.7,228.95,229.53,32557.0,223.205,223.3606,222.6313,223.1953,32557.0
2023-05-19 13:00:00,229.58,229.77,229.32,229.33,20344.0,223.2439,223.4287,222.9911,223.0008,20344.0
2023-05-19 14:00:00,229.15,229.57,228.99,229.56,21900.0,222.8258,223.2342,222.6702,223.2245,21900.0
2023-05-19 15:00:00,229.57,229.74,229.23,229.56,83073.0,223.2342,223.3995,222.9036,223.2245,83073.0
2023-05-22 09:30:00,229.55,230.49,229.55,229.89,14620.0,223.2147,224.1288,223.2147,223.5454,14620.0
2023-05-22 10:00:00,229.91,230.08,228.99,229.74,160276.0,223.5648,223.7301,222.6702,223.3995,160276.0
2023-05-22 11:00:00,229.78,230.15,229.75,230.08,14832.0,223.4384,223.7982,223.4092,223.7301,14832.0
2023-05-22 12:00:00,230.07,230.2,229.83,230.01,16594.0,223.7204,223.8468,223.487,223.662,16594.0
2023-05-22 13:00:00,230.03,230.18,229.61,230.02,84949.0,223.6815,223.8274,223.2731,223.6718,84949.0
2023-05-22 14:00:00,230.0,230.63,229.99,230.4,44497.0,223.6523,224.2649,223.6426,224.0413,44497.0
2023-05-22 15:00:00,230.38,230.47,229.63,229.76,89365.0,224.0218,224.1093,223.2925,223.4189,89365.0
2023-05-23 09:30:00,228.95,229.48,228.63,229.28,22070.0,222.6313,223.1467,222.3201,222.9522,22070.0
2023-05-23 10:00:00,229.44,229.56,229.02,229.17,41738.0,223.1078,223.2245,222.6994,222.8452,41738.0
2023-05-23 11:00:00,229.18,229.54,229.14,229.35,97241.0,222.8549,223.205,222.8161,223.0203,97241.0
2023-05-23 12:00:00,229.39,229.5,228.32,228.45,74259.0,223.0592,223.1661,222.0187,222.1451,74259.0
2023-05-23 13:00:00,228.52,228.84,227.91,228.21,80919.0,222.2132,222.5243,221.62,221.9117,80919.0
2023-05-23 14:00:00,228.16,228.47,227.08,227.69,95590.0,221.8631,222.1645,220.8129,221.4061,95590.0
2023-05-23 15:00:00,227.63,227.82,227.19,227.21,179673.0,221.3477,221.5325,220.9199,220.9393,179673.0
2023-05-24 09:30:00,226.29,226.33,225.51,225.64,20085.0,220.0447,220.0836,219.2862,219.4126,20085.0
2023-05-24 10:00:00,225.61,225.66,225.2,225.25,24561.0,219.3835,219.4321,218.9848,219.0334,24561.0
2023-05-24 11:00:00,225.28,226.0,225.13,225.26,74485.0,219.0626,219.7627,218.9167,219.0431,74485.0
2023-05-24 12:00:00,225.32,225.53,224.95,225.29,31052.0,219.1015,219.3057,218.7417,219.0723,31052.0
2023-05-24 13:00:00,225.32,225.85,225.06,225.65,52354.0,219.1015,219.6169,218.8487,219.4224,52354.0
2023-05-24 14:00:00,225.73,225.9,225.1,225.24,39303.0,219.5002,219.6655,218.8876,219.0237,39303.0
2023-05-24 15:00:00,225.22,226.54,225.12,225.56,87642.0,219.0042,220.2878,218.907,219.3349,87642.0
2023-05-25 09:30:00,227.52,227.52,226.39,226.57,27550.0,221.2408,221.2408,220.1419,220.317,27550.0
2023-05-25 10:00:00,226.69,226.93,226.17,226.79,39243.0,220.4337,220.667,219.928,220.5309,39243.0
2023-05-25 11:00:00,226.87,227.22,226.16,226.4,85858.0,220.6087,220.949,219.9183,220.1517,85858.0
2023-05-25 12:00:00,226.54,227.21,226.53,226.73,78392.0,220.2878,220.9393,220.2781,220.4726,78392.0
2023-05-25 13:00:00,226.77,227.5,226.65,227.44,72082.0,220.5115,221.2213,220.3948,221.163,72082.0
2023-05-25 14:00:00,227.53,228.07,226.89,227.01,95056.0,221.2505,221.7756,220.6282,220.7448,95056.0
2023-05-25 15:00:00,227.09,227.87,226.99,227.27,171645.0,220.8226,221.5811,220.7254,220.9977,171645.0
2023-05-26 09:30:00,227.77,228.87,227.77,228.63,156702.0,221.4839,222.5535,221.4839,222.3201,156702.0
2023-05-26 10:00:00,228.8,230.2,228.71,230.04,93863.0,222.4854,223.8468,222.3979,223.6912,93863.0
2023-05-26 11:00:00,229.97,230.14,229.35,229.76,61530.0,223.6231,223.7885,223.0203,223.4189,61530.0
2023-05-26 12:00:00,229.79,230.31,229.78,230.16,39346.0,223.4481,223.9538,223.4384,223.8079,39346.0
2023-05-26 13:00:00,230.19,230.32,229.86,230.1,32887.0,223.8371,223.9635,223.5162,223.7496,32887.0
2023-05-26 14:00:00,230.1,230.56,229.78,230.36,58791.0,223.7496,224.1969,223.4384,224.0024,58791.0
2023-05-26 15:00:00,230.36,230.7,230.2,230.29,125621.0,224.0024,224.333,223.8468,223.9343,125621.0
2023-05-30 09:30:00,231.51,231.75,230.86,230.97,76808.0,225.1206,225.354,224.4886,224.5955,76808.0
2023-05-30 10:00:00,230.95,231.37,230.44,230.63,138304.0,224.5761,224.9845,224.0802,224.2649,138304.0
2023-05-30 11:00:00,230.62,230.88,230.08,230.67,114329.0,224.2552,224.508,223.7301,224.3038,114329.0
2023-05-30 12:00:00,230.65,230.71,230.06,230.59,106281.0,224.2844,224.3427,223.7107,224.226,106281.0
2023-05-30 13:00:00,230.59,230.6,229.73,229.76,133471.0,224.226,224.2358,223.3898,223.4189,133471.0
2023-05-30 14:00:00,229.76,230.83,229.6,230.47,159840.0,223.4189,224.4594,223.2634,224.1093,159840.0
2023-05-30 15:00:00,230.39,230.66,230.14,230.43,172530.0,224.0316,224.2941,223.7885,224.0705,172530.0
2023-05-31 09:30:00,229.4,229.82,229.26,229.31,18855.0,223.0689,223.4773,222.9327,222.9814,18855.0
2023-05-31 10:00:00,229.23,229.27,228.2,228.56,44480.0,222.9036,222.9425,221.902,222.2521,44480.0
2023-05-31 11:00:00,228.45,228.63,228.15,228.44,20343.0,222.1451,222.3201,221.8534,222.1354,20343.0
2023-05-31 12:00:00,228.54,228.75,228.3,228.65,17809.0,222.2326,222.4368,221.9992,222.3396,17809.0
2023-05-31 13:00:00,228.65,229.45,228.58,229.36,76570.0,222.3396,223.1175,222.2715,223.03,76570.0
2023-05-31 14:00:00,229.41,229.58,228.98,229.27,83055.0,223.0786,223.2439,222.6605,222.9425,83055.0
2023-05-31 15:00:00,229.31,229.8,228.96,229.06,409808.0,222.9814,223.4578,222.641,222.7383,409808.0
2023-06-01 09:30:00,229.14,229.24,228.49,228.84,52007.0,222.8161,222.9133,222.184,222.5243,52007.0
2023-06-01 10:00:00,228.86,230.16,228.86,230.02,36148.0,222.5438,223.8079,222.5438,223.6718,36148.0
2023-06-01 11:00:00,230.06,230.95,229.93,230.92,13514.0,223.7107,224.5761,223.5843,224.5469,13514.0
2023-06-01 12:00:00,231.02,231.37,231.02,231.23,29123.0,224.6442,224.9845,224.6442,224.8484,29123.0
2023-06-01 13:00:00,231.26,231.41,231.08,231.41,54009.0,224.8775,225.0234,224.7025,225.0234,54009.0
2023-06-01 14:00:00,231.46,231.73,231.35,231.73,36893.0,225.072,225.3346,224.9651,225.3346,36893.0
2023-06-01 15:00:00,231.7,231.96,230.87,231.33,112795.0,225.3054,225.5582,224.4983,224.9456,112795.0
2023-06-02 09:30:00,233.04,234.07,232.92,232.95,201479.0,226.6084,227.61,226.4917,226.5209,201479.0
2023-06-02 10:00:00,232.72,234.32,232.71,234.29,33470.0,226.2973,227.8531,226.2875,227.8239,33470.0
2023-06-02 11:00:00,234.37,234.8,234.33,234.68,112222.0,227.9017,228.3198,227.8628,228.2032,112222.0
2023-06-02 12:00:00,234.68,235.02,234.4,234.99,67311.0,228.2032,228.5338,227.9309,228.5046,67311.0
2023-06-02 13:00:00,235.02,235.22,234.87,235.09,30962.0,228.5338,228.7283,228.3879,228.6018,30962.0
2023-06-02 14:00:00,235.06,235.23,234.7,235.17,52330.0,228.5727,228.738,228.2226,228.6796,52330.0
2023-06-02 15:00:00,235.19,235.4,234.85,234.9,97904.0,228.6991,228.9033,228.3685,228.4171,97904.0
2023-06-05 09:30:00,234.91,235.47,234.85,234.98,52280.0,228.4268,228.9714,228.3685,228.4949,52280.0
2023-06-05 10:00:00,234.98,235.53,234.57,235.11,97324.0,228.4949,229.0297,228.0962,228.6213,97324.0
2023-06-05 11:00:00,235.12,235.5,235.04,235.37,205042.0,228.631,229.0005,228.5532,228.8741,205042.0
2023-06-05 12:00:00,235.44,235.76,235.18,235.68,166018.0,228.9422,229.2534,228.6894,229.1756,166018.0
2023-06-05 13:00:00,235.75,235.79,234.95,235.17,60398.0,229.2436,229.2825,228.4657,228.6796,60398.0
2023-06-05 14:00:00,235.22,235.23,234.04,234.73,93984.0,228.7283,228.738,227.5808,228.2518,93984.0
2023-06-05 15:00:00,234.76,234.83,234.04,234.43,92477.0,228.2809,228.349,227.5808,227.9601,92477.0
2023-06-06 09:30:00,234.25,234.42,233.95,234.26,18774.0,227.785,227.9503,227.4933,227.7947,18774.0
2023-06-06 10:00:00,234.39,235.38,234.31,235.16,76986.0,227.9212,228.8838,227.8434,228.6699,76986.0
2023-06-06 11:00:00,235.2,235.34,234.62,235.31,22771.0,228.7088,228.8449,228.1448,228.8158,22771.0
2023-06-06 12:00:00,235.31,235.42,234.56,234.61,103758.0,228.8158,228.9227,228.0865,228.1351,103758.0
2023-06-06 13:00:00,234.59,235.05,234.38,234.51,47522.0,228.1156,228.5629,227.9114,228.0378,47522.0
2023-06-06 14:00:00,234.51,235.02,234.37,235.01,39903.0,228.0378,228.5338,227.9017,228.524,39903.0
2023-06-06 15:00:00,235.01,235.46,232.99,235.21,572736.0,228.524,228.9616,226.5598,228.7185,572736.0
2023-06-07 09:30:00,234.8,235.51,234.8,235.31,30174.0,228.938,229.6303,228.938,229.4353,30174.0
2023-06-07 10:00:00,235.25,235.28,234.08,234.41,25250.0,229.3768,229.406,228.236,228.5577,25250.0
2023-06-07 11:00:00,234.43,234.78,233.96,233.96,332246.0,228.5772,228.9185,228.119,228.119,332246.0
2023-06-07 12:00:00,234.0,234.31,233.84,233.98,60903.0,228.158,228.4602,228.002,228.1385,60903.0
2023-06-07 13:00:00,233.93,234.12,233.55,233.87,54224.0,228.0897,228.275,227.7192,228.0312,54224.0
2023-06-07 14:00:00,233.87,234.23,233.67,234.02,78934.0,228.0312,228.3822,227.8362,228.1775,78934.0
2023-06-07 15:00:00,234.04,234.17,233.61,233.8,102279.0,228.197,228.3237,227.7777,227.963,102279.0
2023-06-08 09:30:00,233.76,234.01,233.3,233.63,54049.0,227.924,228.1677,227.4755,227.7972,54049.0
2023-06-08 10:00:00,233.64,234.48,233.57,234.45,66502.0,227.807,228.626,227.7387,228.5967,66502.0
2023-06-08 11:00:00,234.48,234.66,234.32,234.47,97349.0,228.626,228.8015,228.47,228.6162,97349.0
2023-06-08 12:00:00,234.49,235.13,234.36,234.83,34507.0,228.6358,229.2598,228.509,228.9673,34507.0
2023-06-08 13:00:00,234.82,234.9,234.32,234.57,55311.0,228.9575,229.0355,228.47,228.7138,55311.0
2023-06-08 14:00:00,234.61,235.1,234.49,235.04,51313.0,228.7528,229.2305,228.6358,229.172,51313.0
2023-06-08 15:00:00,235.03,235.4,234.92,235.12,98430.0,229.1623,229.523,229.055,229.25,98430.0
2023-06-09 09:30:00,235.64,236.27,235.56,236.01,19634.0,229.757,230.3713,229.679,230.1178,19634.0
2023-06-09 10:00:00,236.24,236.62,235.75,236.0,58530.0,230.3421,230.7126,229.8643,230.1081,58530.0
2023-06-09 11:00:00,236.12,236.33,235.06,235.22,44902.0,230.2251,230.4298,229.1915,229.3475,44902.0
2023-06-09 12:00:00,235.16,235.38,234.86,235.34,20560.0,229.289,229.5035,228.9965,229.4645,20560.0
2023-06-09 13:00:00,235.3,235.76,235.3,235.71,35345.0,229.4255,229.874,229.4255,229.8253,35345.0
2023-06-09 14:00:00,235.74,235.84,235.37,235.56,33255.0,229.8545,229.952,229.4938,229.679,33255.0
2023-06-09 15:00:00,235.57,235.69,235.23,235.32,83075.0,229.6888,229.8058,229.3573,229.445,83075.0
2023-06-12 09:30:00,235.9,236.09,235.61,236.08,68107.0,230.0105,230.1958,229.7278,230.1861,68107.0
2023-06-12 10:00:00,235.98,236.05,235.6,235.8,51586.0,230.0886,230.1568,229.718,229.913,51586.0
2023-06-12 11:00:00,235.86,236.14,235.75,236.12,71168.0,229.9715,230.2446,229.8643,230.2251,71168.0
2023-06-12 12:00:00,236.13,236.37,236.09,236.37,101628.0,230.2348,230.4688,230.1958,230.4688,101628.0
2023-06-12 13:00:00,236.37,236.52,236.17,236.5,30056.0,230.4688,230.6151,230.2738,230.5956,30056.0
2023-06-12 14:00:00,236.55,236.89,236.41,236.89,44781.0,230.6443,230.9758,230.5078,230.9758,44781.0
2023-06-12 15:00:00,236.89,237.63,236.86,237.52,282598.0,230.9758,231.6974,230.9466,231.5901,282598.0
2023-06-13 09:30:00,238.55,239.45,238.42,238.72,116198.0,232.5944,233.4719,232.4676,232.7601,116198.0
2023-06-13 10:00:00,238.78,239.03,238.14,238.88,83112.0,232.8186,233.0624,232.1946,232.9162,83112.0
2023-06-13 11:00:00,238.9,239.53,238.78,238.95,27643.0,232.9357,233.5499,232.8186,232.9844,27643.0
2023-06-13 12:00:00,238.91,239.44,238.74,239.42,94989.0,232.9454,233.4622,232.7796,233.4427,94989.0
2023-06-13 13:00:00,239.43,239.61,239.19,239.35,112406.0,233.4524,233.6279,233.2184,233.3744,112406.0
2023-06-13 14:00:00,239.29,239.4,238.53,238.92,79091.0,233.3159,233.4232,232.5749,232.9552,79091.0
2023-06-13 15:00:00,238.97,239.31,238.93,239.3,230621.0,233.0039,233.3354,232.9649,233.3257,230621.0
2023-06-14 09:30:00,239.36,239.8,239.23,239.72,30834.0,233.3842,233.8132,233.2574,233.7352,30834.0
2023-06-14 10:00:00,239.73,240.08,239.68,239.9,40393.0,233.7449,234.0862,233.6962,233.9107,40393.0
2023-06-14 11:00:00,239.9,240.52,239.86,240.05,20262.0,233.9107,234.5152,233.8717,234.0569,20262.0
2023-06-14 12:00:00,240.08,240.17,239.79,240.01,36176.0,234.0862,234.1739,233.8034,234.0179,36176.0
2023-06-14 13:00:00,240.02,240.02,239.43,239.55,35230.0,234.0277,234.0277,233.4524,233.5694,35230.0
2023-06-14 14:00:00,239.39,239.39,237.54,238.96,61968.0,233.4134,233.4134,231.6096,232.9942,61968.0
2023-06-14 15:00:00,239.01,239.99,238.34,239.42,197022.0,233.0429,233.9984,232.3896,233.4427,197022.0
2023-06-15 09:30:00,238.92,240.32,238.92,240.26,45927.0,232.9552,234.3202,232.9552,234.2617,45927.0
2023-06-15 10:00:00,240.34,240.91,240.12,240.66,65840.0,234.3397,234.8955,234.1252,234.6517,65840.0
2023-06-15 11:00:00,240.69,241.58,240.58,241.41,46622.0,234.681,235.5487,234.5737,235.383,46622.0
2023-06-15 12:00:00,241.37,241.61,241.21,241.45,29520.0,235.344,235.578,235.188,235.422,29520.0
2023-06-15 13:00:00,241.47,242.04,241.1,241.95,33639.0,235.4415,235.9973,235.0807,235.9095,33639.0
2023-06-15 14:00:00,242.02,243.11,241.71,242.97,45320.0,235.9778,237.0405,235.6755,236.904,45320.0
2023-06-15 15:00:00,243.02,243.07,242.21,242.45,76528.0,236.9528,237.0015,236.163,236.397,76528.0
2023-06-16 09:30:00,243.7,243.72,242.41,242.51,38987.0,237.6158,237.6353,236.358,236.4555,38987.0
2023-06-16 10:00:00,242.66,243.13,242.37,242.7,28753.0,236.6018,237.06,236.319,236.6408,28753.0
2023-06-16 11:00:00,242.58,242.93,242.01,242.35,46377.0,236.5238,236.865,235.968,236.2995,46377.0
2023-06-16 12:00:00,242.48,243.09,242.3,243.02,22036.0,236.4263,237.021,236.2508,236.9528,22036.0
2023-06-16 13:00:00,243.0,243.02,242.33,242.56,133369.0,236.9333,236.9528,236.28,236.5043,133369.0
2023-06-16 14:00:00,242.54,242.59,241.87,241.88,79637.0,236.4848,236.5335,235.8315,235.8413,79637.0
2023-06-16 15:00:00,241.92,242.05,241.36,241.52,248585.0,235.8803,236.007,235.3342,235.4902,248585.0
2023-06-20 09:30:00,240.39,240.85,240.32,240.4,35222.0,234.3885,234.837,234.3202,234.3982,35222.0
2023-06-20 10:00:00,240.3,240.41,239.11,239.4,35961.0,234.3007,234.408,233.1404,233.4232,35961.0
2023-06-20 11:00:00,239.5,239.81,239.43,239.65,43376.0,233.5207,233.8229,233.4524,233.6669,43376.0
2023-06-20 12:00:00,239.66,240.64,239.53,240.58,31847.0,233.6767,234.6322,233.5499,234.5737,31847.0
2023-06-20 13:00:00,240.59,240.84,240.35,240.39,35113.0,234.5835,234.8272,234.3495,234.3885,35113.0
2023-06-20 14:00:00,240.36,240.7,240.27,240.47,27880.0,234.3592,234.6907,234.2714,234.4665,27880.0
2023-06-20 15:00:00,240.54,240.7,240.28,240.35,89265.0,234.5347,234.6907,234.2812,234.3495,89265.0
2023-06-21 09:30:00,239.7,239.7,239.07,239.13,16309.0,233.7157,233.7157,233.1014,233.1599,16309.0
2023-06-21 10:00:00,239.27,239.51,238.72,239.11,28944.0,233.2964,233.5304,232.7601,233.1404,28944.0
2023-06-21 11:00:00,239.25,239.51,238.7,239.06,87218.0,233.2769,233.5304,232.7406,233.0917,87218.0
2023-06-21 12:00:00,239.08,239.64,239.08,239.16,40234.0,233.1112,233.6572,233.1112,233.1892,40234.0
2023-06-21 13:00:00,239.08,239.51,238.93,239.51,44856.0,233.1112,233.5304,232.9649,233.5304,44856.0
2023-06-21 14:00:00,239.52,240.08,239.46,239.85,29308.0,233.5402,234.0862,233.4817,233.8619,29308.0
2023-06-21 15:00:00,239.85,239.87,238.86,239.01,65532.0,233.8619,233.8814,232.8966,233.0429,65532.0
2023-06-22 09:30:00,238.34,238.87,238.14,238.71,51201.0,232.3896,232.9064,232.1946,232.7504,51201.0
2023-06-22 10:00:00,238.86,239.44,238.39,238.65,37968.0,232.8966,233.4622,232.4384,232.6919,37968.0
2023-06-22 11:00:00,238.63,239.38,238.63,239.19,39079.0,232.6724,233.4037,232.6724,233.2184,39079.0
2023-06-22 12:00:00,239.17,239.31,238.91,239.08,112412.0,233.1989,233.3354,232.9454,233.1112,112412.0
2023-06-22 13:00:00,238.96,239.28,238.63,239.27,142084.0,232.9942,233.3062,232.6724,233.2964,142084.0
2023-06-22 14:00:00,239.28,239.7,239.2,239.68,76765.0,233.3062,233.7157,233.2282,233.6962,76765.0
2023-06-22 15:00:00,239.7,239.74,239.1,239.69,132062.0,233.7157,233.7547,233.1307,233.7059,132062.0
2023-06-23 09:30:00,237.7,238.06,237.66,238.0,26298.0,231.7656,232.1166,231.7266,232.0581,26298.0
2023-06-23 10:00:00,238.09,238.4,237.87,238.02,20038.0,232.1459,232.4481,231.9314,232.0776,20038.0
2023-06-23 11:00:00,238.09,238.26,237.71,238.16,23943.0,232.1459,232.3116,231.7754,232.2141,23943.0
2023-06-23 12:00:00,238.22,238.75,238.13,238.59,98247.0,232.2726,232.7894,232.1849,232.6334,98247.0
2023-06-23 13:00:00,238.61,238.87,238.4,238.66,30666.0,232.6529,232.9064,232.4481,232.7016,30666.0
2023-06-23 14:00:00,238.64,238.65,237.7,237.75,45841.0,232.6821,232.6919,231.7656,231.8144,45841.0
2023-06-23 15:00:00,237.73,238.2,237.46,237.83,193353.0,231.7949,232.2531,231.5316,231.8924,193353.0
2023-06-26 09:30:00,237.62,238.75,237.54,238.64,93863.0,231.6876,232.7894,231.6096,232.6821,93863.0
2023-06-26 10:00:00,238.61,238.71,237.58,238.11,74763.0,232.6529,232.7504,231.6486,232.1654,74763.0
2023-06-26 11:00:00,238.16,238.16,237.51,238.0,69287.0,232.2141,232.2141,231.5804,232.0581,69287.0
2023-06-26 12:00:00,238.0,238.06,237.14,237.51,49246.0,232.0581,232.1166,231.2196,231.5804,49246.0
2023-06-26 13:00:00,237.56,237.73,237.34,237.55,26001.0,231.6291,231.7949,231.4146,231.6194,26001.0
2023-06-26 14:00:00,237.37,237.84,237.25,237.73,47680.0,231.4438,231.9021,231.3268,231.7949,47680.0
2023-06-26 15:00:00,237.73,237.86,236.89,236.97,131337.0,231.7949,231.9216,230.9758,231.0538,131337.0
2023-06-27 09:30:00,237.58,237.93,237.49,237.6,23734.0,231.6486,231.9899,231.5609,231.6681,23734.0
2023-06-27 10:00:00,237.69,238.22,237.36,238.19,26792.0,231.7559,232.2726,231.4341,232.2434,26792.0
2023-06-27 11:00:00,238.22,238.77,237.84,238.7,51086.0,232.2726,232.8089,231.9021,232.7406,51086.0
2023-06-27 12:00:00,238.71,239.36,238.68,239.21,54507.0,232.7504,233.3842,232.7211,233.2379,54507.0
2023-06-27 13:00:00,239.2,239.86,239.05,239.8,69082.0,233.2282,233.8717,233.0819,233.8132,69082.0
2023-06-27 14:00:00,239.86,240.06,239.72,239.79,79443.0,233.8717,234.0667,233.7352,233.8034,79443.0
2023-06-27 15:00:00,239.8,240.15,239.74,239.78,204099.0,233.8132,234.1544,233.7547,233.7937,204099.0
2023-06-28 09:30:00,239.28,239.39,238.93,239.37,38311.0,233.3062,233.4134,232.9649,233.3939,38311.0
2023-06-28 10:00:00,239.14,240.02,239.01,239.77,31039.0,233.1697,234.0277,233.0429,233.7839,31039.0
2023-06-28 11:00:00,239.76,240.18,239.45,240.04,22862.0,233.7742,234.1837,233.4719,234.0472,22862.0
2023-06-28 12:00:00,240.11,240.57,239.07,239.35,47725.0,234.1154,234.564,233.1014,233.3744,47725.0
2023-06-28 13:00:00,239.34,239.77,239.08,239.42,43906.0,233.3647,233.7839,233.1112,233.4427,43906.0
2023-06-28 14:00:00,239.44,239.79,239.44,239.52,21289.0,233.4622,233.8034,233.4622,233.5402,21289.0
2023-06-28 15:00:00,239.58,239.98,239.09,239.98,57253.0,233.5987,233.9887,233.1209,233.9887,57253.0
2023-06-29 09:30:00,239.89,240.45,239.58,240.24,24484.0,233.9009,234.447,233.5987,234.2422,24484.0
2023-06-29 10:00:00,240.27,240.64,239.83,240.12,74825.0,234.2714,234.6322,233.8424,234.1252,74825.0
2023-06-29 11:00:00,240.11,240.81,240.09,240.71,84372.0,234.1154,234.798,234.0959,234.7005,84372.0
2023-06-29 12:00:00,240.75,241.07,240.5,240.77,75685.0,234.7395,235.0515,234.4957,234.759,75685.0
2023-06-29 13:00:00,240.74,240.77,240.32,240.4,30559.0,234.7297,234.759,234.3202,234.3982,30559.0
2023-06-29 14:00:00,240.37,240.56,240.04,240.53,41414.0,234.369,234.5542,234.0472,234.525,41414.0
2023-06-29 15:00:00,240.59,240.99,240.43,240.94,66315.0,234.5835,234.9735,234.4275,234.9247,66315.0
2023-06-30 09:30:00,242.69,243.41,242.66,243.35,86196.0,236.631,237.3331,236.6018,237.2746,86196.0
2023-06-30 10:00:00,243.36,243.78,243.1,243.44,141665.0,237.2843,237.6938,237.0308,237.3623,141665.0
2023-06-30 11:00:00,243.47,243.64,243.09,243.27,54065.0,237.3916,237.5573,237.021,237.1965,54065.0
2023-06-30 12:00:00,243.32,243.91,243.25,243.9,45334.0,237.2453,237.8206,237.177,237.8108,45334.0
2023-06-30 13:00:00,243.91,244.09,243.75,244.01,53943.0,237.8206,237.9961,237.6646,237.9181,53943.0
2023-06-30 14:00:00,244.0,244.18,243.92,244.04,50332.0,237.9083,238.0838,237.8303,237.9473,50332.0
2023-06-30 15:00:00,244.09,244.26,243.69,243.69,529328.0,237.9961,238.1618,237.6061,237.6061,529328.0
2023-07-03 09:30:00,243.71,243.92,243.43,243.89,27381.0,237.6256,237.8303,237.3526,237.8011,27381.0
2023-07-03 10:00:00,244.04,244.04,243.69,243.77,149368.0,237.9473,237.9473,237.6061,237.6841,149368.0
2023-07-03 11:00:00,243.77,244.04,243.76,243.99,88748.0,237.6841,237.9473,237.6743,237.8986,88748.0
2023-07-03 12:00:00,244.0,244.25,243.96,244.18,183156.0,237.9083,238.1521,237.8693,238.0838,183156.0
2023-07-05 09:30:00,243.06,243.7,243.05,243.65,29648.0,236.9918,237.6158,236.982,237.5671,29648.0
2023-07-05 10:00:00,243.68,243.95,243.51,243.93,54971.0,237.5963,237.8596,237.4306,237.8401,54971.0
2023-07-05 11:00:00,243.97,244.0,243.63,243.71,66462.0,237.8791,237.9083,237.5476,237.6256,66462.0
2023-07-05 12:00:00,243.69,243.77,243.38,243.65,201967.0,237.6061,237.6841,237.3038,237.5671,201967.0
2023-07-05 13:00:00,243.64,243.77,243.55,243.72,51907.0,237.5573,237.6841,237.4696,237.6353,51907.0
2023-07-05 14:00:00,243.71,243.86,243.19,243.83,42461.0,237.6256,237.7718,237.1185,237.7426,42461.0
2023-07-05 15:00:00,243.84,244.01,243.61,243.65,56363.0,237.7523,237.9181,237.5281,237.5671,56363.0
2023-07-06 09:30:00,241.44,241.62,240.66,240.78,57098.0,235.4122,235.5877,234.6517,234.7687,57098.0
2023-07-06 10:00:00,240.94,240.95,240.07,240.07,47299.0,234.9247,234.9345,234.0764,234.0764,47299.0
2023-07-06 11:00:00,240.11,240.65,240.02,240.63,84409.0,234.1154,234.642,234.0277,234.6225,84409.0
2023-07-06 12:00:00,240.64,241.23,240.64,241.22,24302.0,234.6322,235.2075,234.6322,235.1977,24302.0
2023-07-06 13:00:00,241.21,241.51,241.15,241.51,17795.0,235.188,235.4805,235.1295,235.4805,17795.0
2023-07-06 14:00:00,241.56,241.77,241.28,241.75,38108.0,235.5292,235.734,235.2562,235.7145,38108.0
2023-07-06 15:00:00,241.73,241.76,241.4,241.58,87462.0,235.695,235.7242,235.3732,235.5487,87462.0
2023-07-07 09:30:00,241.1,242.01,241.05,241.98,107556.0,235.0807,235.968,235.032,235.9388,107556.0
2023-07-07 10:00:00,241.96,242.01,241.3,241.86,56716.0,235.9193,235.968,235.2757,235.8218,56716.0
2023-07-07 11:00:00,241.85,242.09,241.76,242.07,17648.0,235.812,236.046,235.7242,236.0265,17648.0
2023-07-07 12:00:00,242.18,243.21,242.16,243.19,103941.0,236.1338,237.138,236.1143,237.1185,103941.0
2023-07-07 13:00:00,243.28,243.41,242.75,242.91,63347.0,237.2063,237.3331,236.6895,236.8455,63347.0
2023-07-07 14:00:00,242.91,242.96,242.56,242.62,33504.0,236.8455,236.8943,236.5043,236.5628,33504.0
2023-07-07 15:00:00,242.59,242.63,241.07,241.22,76163.0,236.5335,236.5725,235.0515,235.1977,76163.0
2023-07-10 09:30:00,240.85,241.71,240.85,241.55,53766.0,234.837,235.6755,234.837,235.5195,53766.0
2023-07-10 10:00:00,241.64,242.01,241.27,241.41,67421.0,235.6072,235.968,235.2465,235.383,67421.0
2023-07-10 11:00:00,241.47,241.67,241.12,241.36,79813.0,235.4415,235.6365,235.1002,235.3342,79813.0
2023-07-10 12:00:00,241.34,241.62,240.89,241.62,25413.0,235.3147,235.5877,234.876,235.5877,25413.0
2023-07-10 13:00:00,241.58,241.79,241.55,241.63,18591.0,235.5487,235.7535,235.5195,235.5975,18591.0
2023-07-10 14:00:00,241.63,241.89,241.44,241.83,20586.0,235.5975,235.851,235.4122,235.7925,20586.0
2023-07-10 15:00:00,241.73,242.03,241.53,242.0,96280.0,235.695,235.9875,235.5,235.9583,96280.0
2023-07-11 09:30:00,242.5,242.8,242.03,242.51,52282.0,236.4458,236.7383,235.9875,236.4555,52282.0
2023-07-11 10:00:00,242.44,242.83,242.07,242.76,27511.0,236.3873,236.7675,236.0265,236.6993,27511.0
2023-07-11 11:00:00,242.8,243.18,242.63,243.18,38507.0,236.7383,237.1088,236.5725,237.1088,38507.0
2023-07-11 12:00:00,243.22,243.3,242.73,243.11,22741.0,237.1478,237.2258,236.67,237.0405,22741.0
2023-07-11 13:00:00,243.09,243.15,242.78,243.02,37696.0,237.021,237.0795,236.7188,236.9528,37696.0
2023-07-11 14:00:00,243.03,243.25,242.62,243.24,33953.0,236.9625,237.177,236.5628,237.1673,33953.0
2023-07-11 15:00:00,243.25,244.05,243.09,243.85,97248.0,237.177,237.9571,237.021,237.7621,97248.0
2023-07-12 09:30:00,245.97,246.26,245.7,246.21,24444.0,239.8291,240.1119,239.5659,240.0632,24444.0
2023-07-12 10:00:00,246.21,246.47,245.98,246.16,22098.0,240.0632,240.3167,239.8389,240.0144,22098.0
2023-07-12 11:00:00,246.24,246.32,245.12,245.22,65362.0,240.0924,240.1704,239.0004,239.0979,65362.0
2023-07-12 12:00:00,245.24,245.78,245.17,245.64,50275.0,239.1174,239.6439,239.0491,239.5074,50275.0
2023-07-12 13:00:00,245.66,245.97,245.53,245.91,14579.0,239.5269,239.8291,239.4001,239.7706,14579.0
2023-07-12 14:00:00,245.86,246.13,245.76,245.86,15660.0,239.7219,239.9851,239.6244,239.7219,15660.0
2023-07-12 15:00:00,245.9,245.92,245.27,245.69,50317.0,239.7609,239.7804,239.1466,239.5561,50317.0
2023-07-13 09:30:00,246.87,247.14,246.49,247.12,27197.0,240.7067,240.9699,240.3362,240.9504,27197.0
2023-07-13 10:00:00,247.15,247.17,246.85,247.1,112293.0,240.9797,240.9992,240.6872,240.9309,112293.0
2023-07-13 11:00:00,247.14,247.22,246.88,247.19,25690.0,240.9699,241.0479,240.7164,241.0187,25690.0
2023-07-13 12:00:00,247.19,247.41,247.14,247.27,40381.0,241.0187,241.2332,240.9699,241.0967,40381.0
2023-07-13 13:00:00,247.25,247.42,247.06,247.33,50965.0,241.0772,241.2429,240.8919,241.1552,50965.0
2023-07-13 14:00:00,247.34,247.66,247.31,247.63,37183.0,241.1649,241.4769,241.1357,241.4477,37183.0
2023-07-13 15:00:00,247.62,248.22,247.62,247.78,121162.0,241.4379,242.023,241.4379,241.594,121162.0
2023-07-14 09:30:00,248.31,248.53,248.17,248.46,68178.0,242.1107,242.3252,241.9742,242.257,68178.0
2023-07-14 10:00:00,248.43,248.6,247.48,247.88,39270.0,242.2277,242.3935,241.3014,241.6915,39270.0
2023-07-14 11:00:00,247.89,248.21,247.86,248.08,81990.0,241.7012,242.0132,241.672,241.8865,81990.0
2023-07-14 12:00:00,248.1,248.1,247.63,247.73,30622.0,241.906,241.906,241.4477,241.5452,30622.0
2023-07-14 13:00:00,247.74,247.89,247.39,247.74,31788.0,241.555,241.7012,241.2137,241.555,31788.0
2023-07-14 14:00:00,247.74,247.96,247.4,247.43,32465.0,241.555,241.7695,241.2234,241.2527,32465.0
2023-07-14 15:00:00,247.38,247.58,247.03,247.46,183489.0,241.2039,241.3989,240.8627,241.2819,183489.0
2023-07-17 09:30:00,247.42,247.74,247.31,247.73,65591.0,241.2429,241.555,241.1357,241.5452,65591.0
2023-07-17 10:00:00,247.73,248.04,247.71,247.94,49023.0,241.5452,241.8475,241.5257,241.75,49023.0
2023-07-17 11:00:00,247.97,248.38,247.84,248.36,247616.0,241.7792,242.179,241.6525,242.1595,247616.0
2023-07-17 12:00:00,248.38,248.39,248.04,248.34,62654.0,242.179,242.1887,241.8475,242.14,62654.0
2023-07-17 13:00:00,248.33,248.45,248.17,248.42,73865.0,242.1302,242.2472,241.9742,242.218,73865.0
2023-07-17 14:00:00,248.43,248.58,248.34,248.48,61904.0,242.2277,242.374,242.14,242.2765,61904.0
2023-07-17 15:00:00,248.51,249.02,248.31,248.44,162530.0,242.3057,242.803,242.1107,242.2375,162530.0
2023-07-18 09:30:00,248.39,248.95,248.06,248.92,67199.0,242.1887,242.7347,241.867,242.7055,67199.0
2023-07-18 10:00:00,248.96,249.29,248.83,249.27,50674.0,242.7445,243.0663,242.6177,243.0468,50674.0
2023-07-18 11:00:00,249.27,249.78,249.19,249.73,197477.0,243.0468,243.544,242.9688,243.4953,197477.0
2023-07-18 12:00:00,249.75,249.78,249.33,249.57,54514.0,243.5148,243.544,243.1053,243.3393,54514.0
2023-07-18 13:00:00,249.59,249.88,249.58,249.87,38069.0,243.3588,243.6415,243.349,243.6318,38069.0
2023-07-18 14:00:00,249.87,250.41,249.85,250.26,54887.0,243.6318,244.1583,243.6123,244.012,54887.0
2023-07-18 15:00:00,250.26,250.65,250.11,250.28,277979.0,244.012,244.3923,243.8658,244.0315,277979.0
2023-07-19 09:30:00,250.95,251.43,250.93,251.41,87355.0,244.6848,245.1528,244.6653,245.1333,87355.0
2023-07-19 10:00:00,251.43,251.58,250.63,251.0,194891.0,245.1528,245.2991,244.3728,244.7336,194891.0
2023-07-19 11:00:00,251.01,251.47,250.91,251.38,140862.0,244.7433,245.1918,244.6458,245.1041,140862.0
2023-07-19 12:00:00,251.41,251.62,250.65,250.97,120570.0,245.1333,245.3381,244.3923,244.7043,120570.0
2023-07-19 13:00:00,251.0,251.01,250.6,250.82,146141.0,244.7336,244.7433,244.3436,244.5581,146141.0
2023-07-19 14:00:00,250.82,251.02,250.44,250.98,146970.0,244.5581,244.7531,244.1875,244.7141,146970.0
2023-07-19 15:00:00,250.99,251.38,250.87,250.87,276746.0,244.7238,245.1041,244.6068,244.6068,276746.0
2023-07-20 09:30:00,250.15,250.78,250.15,250.59,91892.0,243.9048,244.5191,243.9048,244.3338,91892.0
2023-07-20 10:00:00,250.66,250.68,249.42,249.9,188417.0,244.4021,244.4216,243.193,243.661,188417.0
2023-07-20 11:00:00,249.92,250.28,249.81,250.14,126865.0,243.6805,244.0315,243.5733,243.895,126865.0
2023-07-20 12:00:00,250.14,250.51,249.69,249.82,120592.0,243.895,244.2558,243.4563,243.583,120592.0
2023-07-20 13:00:00,249.82,249.99,249.64,249.77,259317.0,243.583,243.7488,243.4075,243.5343,259317.0
2023-07-20 14:00:00,249.74,249.83,249.06,249.28,121976.0,243.505,243.5928,242.842,243.0565,121976.0
2023-07-20 15:00:00,249.3,249.43,248.72,249.17,152625.0,243.076,243.2028,242.5105,242.9493,152625.0
2023-07-21 09:30:00,250.06,250.17,249.3,249.45,22299.0,243.817,243.9243,243.076,243.2223,22299.0
2023-07-21 10:00:00,249.42,249.8,249.05,249.49,110383.0,243.193,243.5635,242.8322,243.2613,110383.0
2023-07-21 11:00:00,249.71,250.07,249.58,249.85,17950.0,243.4758,243.8268,243.349,243.6123,17950.0
2023-07-21 12:00:00,249.89,249.89,249.34,249.52,71029.0,243.6513,243.6513,243.115,243.2905,71029.0
2023-07-21 13:00:00,249.51,250.15,249.51,250.11,22411.0,243.2808,243.9048,243.2808,243.8658,22411.0
2023-07-21 14:00:00,250.13,250.14,249.59,249.62,44848.0,243.8853,243.895,243.3588,243.388,44848.0
2023-07-21 15:00:00,249.64,249.65,249.11,249.11,265702.0,243.4075,243.4173,242.8907,242.8907,265702.0
2023-07-24 09:30:00,249.74,250.3,249.28,249.47,54776.0,243.505,244.051,243.0565,243.2418,54776.0
2023-07-24 10:00:00,249.51,250.05,249.34,249.99,198480.0,243.2808,243.8073,243.115,243.7488,198480.0
2023-07-24 11:00:00,250.0,250.26,249.8,250.2,60565.0,243.7585,244.012,243.5635,243.9535,60565.0
2023-07-24 12:00:00,250.24,250.33,249.96,250.09,63344.0,243.9925,244.0803,243.7195,243.8463,63344.0
2023-07-24 13:00:00,250.11,250.39,249.97,250.33,18978.0,243.8658,244.1388,243.7293,244.0803,18978.0
2023-07-24 14:00:00,250.36,250.5,249.85,250.11,30584.0,244.1095,244.246,243.6123,243.8658,30584.0
2023-07-24 15:00:00,250.11,250.18,249.64,250.04,63858.0,243.8658,243.934,243.4075,243.7975,63858.0
2023-07-25 09:30:00,249.89,250.54,249.88,250.31,18145.0,243.6513,244.285,243.6415,244.0608,18145.0
2023-07-25 10:00:00,250.38,250.56,250.24,250.34,27729.0,244.129,244.3045,243.9925,244.09,27729.0
2023-07-25 11:00:00,250.33,250.86,250.3,250.75,45668.0,244.0803,244.5971,244.051,244.4898,45668.0
2023-07-25 12:00:00,250.67,251.02,250.67,251.02,18307.0,244.4118,244.7531,244.4118,244.7531,18307.0
2023-07-25 13:00:00,251.01,251.15,250.84,251.06,22497.0,244.7433,244.8798,244.5776,244.7921,22497.0
2023-07-25 14:00:00,250.97,251.44,250.89,250.92,21670.0,244.7043,245.1626,244.6263,244.6556,21670.0
2023-07-25 15:00:00,250.92,251.15,250.63,250.7,65233.0,244.6556,244.8798,244.3728,244.4411,65233.0
2023-07-26 09:30:00,249.93,250.6,249.93,250.45,37375.0,243.6903,244.3436,243.6903,244.1973,37375.0
2023-07-26 10:00:00,250.34,250.52,249.97,250.04,34443.0,244.09,244.2655,243.7293,243.7975,34443.0
2023-07-26 11:00:00,250.0,250.5,249.92,250.48,37023.0,243.7585,244.246,243.6805,244.2265,37023.0
2023-07-26 12:00:00,250.47,250.56,250.04,250.13,24418.0,244.2168,244.3045,243.7975,243.8853,24418.0
2023-07-26 13:00:00,250.11,250.24,250.02,250.09,37819.0,243.8658,243.9925,243.778,243.8463,37819.0
2023-07-26 14:00:00,250.08,251.6,249.99,251.07,74666.0,243.8365,245.3186,243.7488,244.8018,74666.0
2023-07-26 15:00:00,251.13,251.19,249.68,250.79,162212.0,244.8603,244.9188,243.4465,244.5288,162212.0
2023-07-27 09:30:00,252.67,252.94,252.57,252.62,26306.0,246.3619,246.6251,246.2644,246.3131,26306.0
2023-07-27 10:00:00,252.5,252.65,251.72,251.77,69878.0,246.1961,246.3424,245.4356,245.4843,69878.0
2023-07-27 11:00:00,251.83,252.09,251.58,251.74,72004.0,245.5428,245.7964,245.2991,245.4551,72004.0
2023-07-27 12:00:00,251.76,252.41,251.76,252.29,14921.0,245.4746,246.1084,245.4746,245.9914,14921.0
2023-07-27 13:00:00,252.37,252.4,250.81,250.96,38010.0,246.0694,246.0986,244.5483,244.6946,38010.0
2023-07-27 14:00:00,250.84,251.06,249.12,249.12,77719.0,244.5776,244.7921,242.9005,242.9005,77719.0
2023-07-27 15:00:00,249.08,249.66,248.45,248.98,276534.0,242.8615,243.427,242.2472,242.764,276534.0
2023-07-28 09:30:00,251.03,251.37,250.61,251.18,78626.0,244.7628,245.0943,244.3533,244.9091,78626.0
2023-07-28 10:00:00,251.2,251.5,250.96,251.41,118265.0,244.9286,245.2211,244.6946,245.1333,118265.0
2023-07-28 11:00:00,251.43,251.95,251.3,251.8,22106.0,245.1528,245.6598,245.0261,245.5136,22106.0
2023-07-28 12:00:00,251.82,251.89,251.49,251.6,24203.0,245.5331,245.6013,245.2113,245.3186,24203.0
2023-07-28 13:00:00,251.58,251.58,250.58,251.15,29464.0,245.2991,245.2991,244.324,244.8798,29464.0
2023-07-28 14:00:00,251.19,251.76,251.17,251.57,31101.0,244.9188,245.4746,244.8993,245.2893,31101.0
2023-07-28 15:00:00,251.65,251.76,251.28,251.54,100800.0,245.3673,245.4746,245.0066,245.2601,100800.0
2023-07-31 09:30:00,251.95,252.46,251.5,251.72,91934.0,245.6598,246.1571,245.2211,245.4356,91934.0
2023-07-31 10:00:00,251.82,252.26,251.67,252.05,455286.0,245.5331,245.9621,245.3868,245.7573,455286.0
2023-07-31 11:00:00,252.06,252.22,251.63,251.75,163203.0,245.7671,245.9231,245.3478,245.4648,163203.0
2023-07-31 12:00:00,251.77,251.89,251.48,251.55,34743.0,245.4843,245.6013,245.2016,245.2698,34743.0
2023-07-31 13:00:00,251.54,251.86,251.36,251.7,39772.0,245.2601,245.5721,245.0846,245.4161,39772.0
2023-07-31 14:00:00,251.72,251.88,251.51,251.8,40366.0,245.4356,245.5916,245.2308,245.5136,40366.0
2023-07-31 15:00:00,251.83,252.26,251.27,252.21,238745.0,245.5428,245.9621,244.9968,245.9134,238745.0
2023-08-01 09:30:00,251.41,251.67,251.16,251.54,44428.0,245.1333,245.3868,244.8896,245.2601,44428.0
2023-08-01 10:00:00,251.47,251.78,250.87,251.29,73763.0,245.1918,245.4941,244.6068,245.0163,73763.0
2023-08-01 11:00:00,251.28,251.34,251.0,251.19,46899.0,245.0066,245.0651,244.7336,244.9188,46899.0
2023-08-01 12:00:00,251.19,251.3,250.84,251.29,93203.0,244.9188,245.0261,244.5776,245.0163,93203.0
2023-08-01 13:00:00,251.4,251.41,251.14,251.38,33603.0,245.1236,245.1333,244.8701,245.1041,33603.0
2023-08-01 14:00:00,251.4,251.69,251.39,251.55,46378.0,245.1236,245.4063,245.1138,245.2698,46378.0
2023-08-01 15:00:00,251.56,251.71,251.31,251.41,105767.0,245.2796,245.4258,245.0358,245.1333,105767.0
2023-08-02 09:30:00,249.61,249.72,249.03,249.42,44644.0,243.3783,243.4855,242.8127,243.193,44644.0
2023-08-02 10:00:00,249.45,249.45,247.9,247.99,69207.0,243.2223,243.2223,241.711,241.7987,69207.0
2023-08-02 11:00:00,247.99,248.57,247.85,247.85,159022.0,241.7987,242.3642,241.6622,241.6622,159022.0
2023-08-02 12:00:00,247.84,248.27,247.6,248.18,51522.0,241.6525,242.0717,241.4184,241.984,51522.0
2023-08-02 13:00:00,248.17,248.52,248.04,248.11,23369.0,241.9742,242.3155,241.8475,241.9157,23369.0
2023-08-02 14:00:00,248.13,248.36,247.94,248.09,38398.0,241.9352,242.1595,241.75,241.8962,38398.0
2023-08-02 15:00:00,248.1,248.28,247.44,247.84,104941.0,241.906,242.0815,241.2624,241.6525,104941.0
2023-08-03 09:30:00,246.58,247.16,246.34,246.98,28911.0,240.4239,240.9894,240.1899,240.8139,28911.0
2023-08-03 10:00:00,246.88,247.34,246.29,246.89,37400.0,240.7164,241.1649,240.1412,240.7262,37400.0
2023-08-03 11:00:00,246.93,247.57,246.84,247.35,98440.0,240.7652,241.3892,240.6774,241.1747,98440.0
2023-08-03 12:00:00,247.31,248.15,247.27,248.07,134539.0,241.1357,241.9547,241.0967,241.8767,134539.0
2023-08-03 13:00:00,248.11,248.12,247.42,247.45,120671.0,241.9157,241.9255,241.2429,241.2722,120671.0
2023-08-03 14:00:00,247.49,247.77,247.32,247.68,21463.0,241.3112,241.5842,241.1454,241.4965,21463.0
2023-08-03 15:00:00,247.73,247.74,247.11,247.18,34993.0,241.5452,241.555,240.9407,241.0089,34993.0
2023-08-04 09:30:00,248.07,248.79,247.84,247.91,61934.0,241.8767,242.5787,241.6525,241.7207,61934.0
2023-08-04 10:00:00,247.9,248.56,247.1,248.52,72742.0,241.711,242.3545,240.9309,242.3155,72742.0
2023-08-04 11:00:00,248.52,248.86,248.44,248.79,44192.0,242.3155,242.647,242.2375,242.5787,44192.0
2023-08-04 12:00:00,248.81,249.36,248.64,249.27,30871.0,242.5982,243.1345,242.4325,243.0468,30871.0
2023-08-04 13:00:00,249.22,249.22,248.17,248.22,55808.0,242.998,242.998,241.9742,242.023,55808.0
2023-08-04 14:00:00,248.19,248.19,246.04,246.22,85887.0,241.9937,241.9937,239.8974,240.0729,85887.0
2023-08-04 15:00:00,246.4,246.53,245.78,246.02,91516.0,240.2484,240.3752,239.6439,239.8779,91516.0
2023-08-07 09:30:00,247.07,247.52,246.77,246.83,29813.0,240.9017,241.3404,240.6092,240.6677,29813.0
2023-08-07 10:00:00,246.8,247.69,246.59,247.26,39468.0,240.6384,241.5062,240.4337,241.0869,39468.0
2023-08-07 11:00:00,247.25,247.48,246.8,247.42,144463.0,241.0772,241.3014,240.6384,241.2429,144463.0
2023-08-07 12:00:00,247.49,247.61,247.16,247.5,35451.0,241.3112,241.4282,240.9894,241.3209,35451.0
2023-08-07 13:00:00,247.6,247.84,247.48,247.84,23389.0,241.4184,241.6525,241.3014,241.6525,23389.0
2023-08-07 14:00:00,247.85,248.0,247.49,247.79,26236.0,241.6622,241.8085,241.3112,241.6037,26236.0
2023-08-07 15:00:00,247.83,248.2,247.55,248.13,127393.0,241.6427,242.0035,241.3697,241.9352,127393.0
2023-08-08 09:30:00,246.5,246.5,245.38,245.58,29757.0,240.3459,240.3459,239.2539,239.4489,29757.0
2023-08-08 10:00:00,245.6,245.82,245.03,245.1,46941.0,239.4684,239.6829,238.9126,238.9809,46941.0
2023-08-08 11:00:00,245.1,245.49,244.96,245.21,87751.0,238.9809,239.3611,238.8444,239.0881,87751.0
2023-08-08 12:00:00,245.14,245.86,245.14,245.65,16696.0,239.0199,239.7219,239.0199,239.5171,16696.0
2023-08-08 13:00:00,245.67,246.12,245.67,246.08,30587.0,239.5366,239.9754,239.5366,239.9364,30587.0
2023-08-08 14:00:00,246.08,246.77,245.94,246.71,40338.0,239.9364,240.6092,239.7999,240.5507,40338.0
2023-08-08 15:00:00,246.66,247.19,246.58,246.94,315617.0,240.5019,241.0187,240.4239,240.7749,315617.0
2023-08-09 09:30:00,247.27,247.27,246.49,246.68,46217.0,241.0967,241.0967,240.3362,240.5214,46217.0
2023-08-09 10:00:00,246.65,246.95,246.07,246.12,59434.0,240.4922,240.7847,239.9266,239.9754,59434.0
2023-08-09 11:00:00,246.12,246.28,244.79,245.0,111515.0,239.9754,240.1314,238.6786,238.8834,111515.0
2023-08-09 12:00:00,244.99,245.68,244.99,245.51,45037.0,238.8736,239.5464,238.8736,239.3806,45037.0
2023-08-09 13:00:00,245.43,246.33,245.39,246.16,32387.0,239.3026,240.1802,239.2636,240.0144,32387.0
2023-08-09 14:00:00,246.13,246.92,246.1,246.55,51668.0,239.9851,240.7554,239.9559,240.3947,51668.0
2023-08-09 15:00:00,246.58,246.58,245.03,245.2,218391.0,240.4239,240.4239,238.9126,239.0784,218391.0
2023-08-10 09:30:00,246.49,248.17,246.49,248.16,60276.0,240.3362,241.9742,240.3362,241.9645,60276.0
2023-08-10 10:00:00,248.39,248.49,246.85,247.29,64091.0,242.1887,242.2862,240.6872,241.1162,64091.0
2023-08-10 11:00:00,247.3,247.3,245.81,246.21,77968.0,241.1259,241.1259,239.6731,240.0632,77968.0
2023-08-10 12:00:00,246.22,246.4,245.31,245.48,87122.0,240.0729,240.2484,239.1856,239.3514,87122.0
2023-08-10 13:00:00,245.44,245.75,244.6,244.66,114722.0,239.3124,239.6146,238.4933,238.5518,114722.0
2023-08-10 14:00:00,244.71,246.1,244.7,246.1,70182.0,238.6006,239.9559,238.5908,239.9559,70182.0
2023-08-10 15:00:00,246.05,246.07,244.84,245.31,184954.0,239.9071,239.9266,238.7274,239.1856,184954.0
2023-08-11 09:30:00,244.28,244.58,243.93,244.3,46817.0,238.1813,238.4738,237.8401,238.2008,46817.0
2023-08-11 10:00:00,244.38,245.71,244.38,244.94,59673.0,238.2788,239.5756,238.2788,238.8249,59673.0
2023-08-11 11:00:00,244.96,245.12,244.43,244.98,39748.0,238.8444,239.0004,238.3276,238.8639,39748.0
2023-08-11 12:00:00,244.99,245.28,244.51,244.61,29221.0,238.8736,239.1564,238.4056,238.5031,29221.0
2023-08-11 13:00:00,244.64,245.12,244.5,244.78,24790.0,238.5323,239.0004,238.3958,238.6689,24790.0
2023-08-11 14:00:00,244.79,245.44,244.75,245.37,23839.0,238.6786,239.3124,238.6396,239.2441,23839.0
2023-08-11 15:00:00,245.35,245.42,244.81,245.11,230177.0,239.2246,239.2929,238.6981,238.9906,230177.0
2023-08-14 09:30:00,244.54,244.82,244.33,244.76,43999.0,238.4348,238.7079,238.2301,238.6494,43999.0
2023-08-14 10:00:00,244.78,246.06,244.68,245.9,27554.0,238.6689,239.9169,238.5713,239.7609,27554.0
2023-08-14 11:00:00,245.86,246.2,245.62,245.9,15949.0,239.7219,240.0534,239.4879,239.7609,15949.0
2023-08-14 12:00:00,245.87,246.02,245.48,245.92,27631.0,239.7316,239.8779,239.3514,239.7804,27631.0
2023-08-14 13:00:00,245.93,246.18,245.69,245.82,25139.0,239.7901,240.0339,239.5561,239.6829,25139.0
2023-08-14 14:00:00,245.9,245.9,245.45,245.7,27497.0,239.7609,239.7609,239.3221,239.5659,27497.0
2023-08-14 15:00:00,245.73,246.36,245.57,246.35,88574.0,239.5951,240.2094,239.4391,240.1997,88574.0
2023-08-15 09:30:00,245.41,245.59,244.69,244.78,45086.0,239.2831,239.4586,238.5811,238.6689,45086.0
2023-08-15 10:00:00,244.73,244.73,243.82,244.12,37362.0,238.6201,238.6201,237.7328,238.0253,37362.0
2023-08-15 11:00:00,244.23,244.77,244.19,244.71,47952.0,238.1326,238.6591,238.0936,238.6006,47952.0
2023-08-15 12:00:00,244.78,244.82,244.01,244.19,62948.0,238.6689,238.7079,237.9181,238.0936,62948.0
2023-08-15 13:00:00,244.17,244.46,243.95,244.12,83673.0,238.0741,238.3568,237.8596,238.0253,83673.0
2023-08-15 14:00:00,244.13,244.44,243.96,244.22,86234.0,238.0351,238.3373,237.8693,238.1228,86234.0
2023-08-15 15:00:00,244.27,244.29,243.2,243.57,175299.0,238.1716,238.1911,237.1283,237.4891,175299.0
2023-08-16 09:30:00,243.29,244.19,243.23,243.85,64321.0,237.2161,238.0936,237.1575,237.7621,64321.0
2023-08-16 10:00:00,243.75,244.09,243.53,244.06,34216.0,237.6646,237.9961,237.4501,237.9668,34216.0
2023-08-16 11:00:00,244.01,244.1,243.14,243.21,66035.0,237.9181,238.0058,237.0698,237.138,66035.0
2023-08-16 12:00:00,243.24,243.42,242.8,242.87,38550.0,237.1673,237.3428,236.7383,236.8065,38550.0
2023-08-16 13:00:00,242.9,243.29,242.45,243.16,69007.0,236.8358,237.2161,236.397,237.0893,69007.0
2023-08-16 14:00:00,243.04,243.5,242.4,242.87,92454.0,236.9723,237.4208,236.3483,236.8065,92454.0
2023-08-16 15:00:00,242.83,242.83,241.54,241.69,385105.0,236.7675,236.7675,235.5097,235.656,385105.0
2023-08-17 09:30:00,242.55,242.61,241.77,242.01,39628.0,236.4945,236.553,235.734,235.968,39628.0
2023-08-17 10:00:00,242.06,242.2,241.5,241.84,59492.0,236.0168,236.1533,235.4707,235.8023,59492.0
2023-08-17 11:00:00,241.78,241.82,241.23,241.52,33926.0,235.7437,235.7828,235.2075,235.4902,33926.0
2023-08-17 12:00:00,241.54,242.08,241.24,242.07,26077.0,235.5097,236.0363,235.2172,236.0265,26077.0
2023-08-17 13:00:00,242.12,242.12,240.99,241.13,25071.0,236.0753,236.0753,234.9735,235.11,25071.0
2023-08-17 14:00:00,241.12,241.12,240.15,240.27,49510.0,235.1002,235.1002,234.1544,234.2714,49510.0
2023-08-17 15:00:00,240.19,240.34,239.46,239.69,164259.0,234.1934,234.3397,233.4817,233.7059,164259.0
2023-08-18 09:30:00,237.95,239.21,237.78,238.74,108766.0,232.0094,233.2379,231.8436,232.7796,108766.0
2023-08-18 10:00:00,238.67,239.1,238.26,239.09,48302.0,232.7114,233.1307,232.3116,233.1209,48302.0
2023-08-18 11:00:00,239.17,239.93,238.98,239.88,50883.0,233.1989,233.9399,233.0137,233.8912,50883.0
2023-08-18 12:00:00,239.86,239.94,239.46,239.57,37821.0,233.8717,233.9497,233.4817,233.5889,37821.0
2023-08-18 13:00:00,239.49,239.71,238.98,239.6,34546.0,233.5109,233.7254,233.0137,233.6182,34546.0
2023-08-18 14:00:00,239.6,240.06,239.42,239.65,40101.0,233.6182,234.0667,233.4427,233.6669,40101.0
2023-08-18 15:00:00,239.61,240.48,239.34,239.89,139863.0,233.6279,234.4762,233.3647,233.9009,139863.0
2023-08-21 09:30:00,240.37,241.08,240.37,241.08,57813.0,234.369,235.0612,234.369,235.0612,57813.0
2023-08-21 10:00:00,241.14,241.24,239.88,240.08,105035.0,235.1197,235.2172,233.8912,234.0862,105035.0
2023-08-21 11:00:00,239.98,240.19,239.27,239.41,52244.0,233.9887,234.1934,233.2964,233.4329,52244.0
2023-08-21 12:00:00,239.37,240.3,239.36,240.27,37322.0,233.3939,234.3007,233.3842,234.2714,37322.0
2023-08-21 13:00:00,240.29,240.91,240.11,240.69,44201.0,234.2909,234.8955,234.1154,234.681,44201.0
2023-08-21 14:00:00,240.75,241.32,240.64,241.19,65257.0,234.7395,235.2952,234.6322,235.1685,65257.0
2023-08-21 15:00:00,241.29,241.84,241.28,241.37,114522.0,235.266,235.8023,235.2562,235.344,114522.0
2023-08-22 09:30:00,242.3,242.34,241.5,241.5,31818.0,236.2508,236.2898,235.4707,235.4707,31818.0
2023-08-22 10:00:00,241.42,241.92,241.0,241.63,30601.0,235.3927,235.8803,234.9832,235.5975,30601.0
2023-08-22 11:00:00,241.65,241.65,240.98,241.06,135172.0,235.617,235.617,234.9637,235.0417,135172.0
2023-08-22 12:00:00,241.04,241.38,240.53,241.02,144616.0,235.0222,235.3537,234.525,235.0027,144616.0
2023-08-22 13:00:00,240.99,241.05,240.46,240.74,136137.0,234.9735,235.032,234.4567,234.7297,136137.0
2023-08-22 14:00:00,240.72,241.14,240.51,240.95,196659.0,234.7102,235.1197,234.5055,234.9345,196659.0
2023-08-22 15:00:00,240.94,241.45,240.44,240.7,273202.0,234.9247,235.422,234.4372,234.6907,273202.0
2023-08-23 09:30:00,241.35,242.01,241.06,241.94,43331.0,235.3245,235.968,235.0417,235.8998,43331.0
2023-08-23 10:00:00,242.01,242.82,241.87,242.77,107658.0,235.968,236.7578,235.8315,236.709,107658.0
2023-08-23 11:00:00,242.79,243.08,242.61,243.07,49191.0,236.7285,237.0113,236.553,237.0015,49191.0
2023-08-23 12:00:00,243.07,243.26,242.88,243.01,11785.0,237.0015,237.1868,236.8163,236.943,11785.0
2023-08-23 13:00:00,243.03,243.76,243.03,243.72,20393.0,236.9625,237.6743,236.9625,237.6353,20393.0
2023-08-23 14:00:00,243.67,243.71,243.17,243.31,14147.0,237.5866,237.6256,237.099,237.2356,14147.0
2023-08-23 15:00:00,243.29,243.64,243.14,243.4,39428.0,237.2161,237.5573,237.0698,237.3233,39428.0
2023-08-24 09:30:00,244.21,244.53,243.61,244.46,38221.0,238.1131,238.4251,237.5281,238.3568,38221.0
2023-08-24 10:00:00,244.59,244.59,242.35,242.38,53245.0,238.4836,238.4836,236.2995,236.3288,53245.0
2023-08-24 11:00:00,242.34,242.35,241.3,241.3,36907.0,236.2898,236.2995,235.2757,235.2757,36907.0
2023-08-24 12:00:00,241.34,242.2,241.33,241.72,17916.0,235.3147,236.1533,235.305,235.6852,17916.0
2023-08-24 13:00:00,241.74,241.78,241.25,241.32,21402.0,235.7047,235.7437,235.227,235.2952,21402.0
2023-08-24 14:00:00,241.5,241.65,240.97,241.26,54190.0,235.4707,235.617,234.954,235.2367,54190.0
2023-08-24 15:00:00,241.23,241.38,240.07,240.09,130853.0,235.2075,235.3537,234.0764,234.0959,130853.0
2023-08-25 09:30:00,240.96,241.52,240.96,241.26,39622.0,234.9442,235.4902,234.9442,235.2367,39622.0
2023-08-25 10:00:00,241.2,242.4,239.12,239.12,98046.0,235.1782,236.3483,233.1502,233.1502,98046.0
2023-08-25 11:00:00,239.28,241.06,239.01,240.15,167497.0,233.3062,235.0417,233.0429,234.1544,167497.0
2023-08-25 12:00:00,240.15,241.24,240.15,241.05,65153.0,234.1544,235.2172,234.1544,235.032,65153.0
2023-08-25 13:00:00,241.01,241.23,240.38,241.0,62736.0,234.993,235.2075,234.3787,234.9832,62736.0
2023-08-25 14:00:00,240.97,242.27,240.97,242.22,108626.0,234.954,236.2215,234.954,236.1728,108626.0
2023-08-25 15:00:00,242.29,242.5,241.56,241.8,132774.0,236.241,236.4458,235.5292,235.7632,132774.0
2023-08-28 09:30:00,243.17,243.53,242.89,243.29,34039.0,237.099,237.4501,236.826,237.2161,34039.0
2023-08-28 10:00:00,243.34,243.65,242.66,242.96,78043.0,237.2648,237.5671,236.6018,236.8943,78043.0
2023-08-28 11:00:00,243.01,243.02,242.4,242.53,65866.0,236.943,236.9528,236.3483,236.475,65866.0
2023-08-28 12:00:00,242.65,243.27,242.41,243.25,18093.0,236.592,237.1965,236.358,237.177,18093.0
2023-08-28 13:00:00,243.28,243.58,242.31,242.4,28219.0,237.2063,237.4988,236.2605,236.3483,28219.0
2023-08-28 14:00:00,242.41,242.85,242.34,242.81,27153.0,236.358,236.787,236.2898,236.748,27153.0
2023-08-28 15:00:00,242.87,243.66,242.62,243.33,116742.0,236.8065,237.5768,236.5628,237.2551,116742.0
2023-08-29 09:30:00,243.29,244.1,243.16,243.93,67655.0,237.2161,238.0058,237.0893,237.8401,67655.0
2023-08-29 10:00:00,244.01,245.55,243.99,245.08,102495.0,237.9181,239.4196,237.8986,238.9614,102495.0
2023-08-29 11:00:00,245.04,246.22,245.04,246.09,35058.0,238.9224,240.0729,238.9224,239.9461,35058.0
2023-08-29 12:00:00,246.08,246.53,245.99,246.29,50793.0,239.9364,240.3752,239.8486,240.1412,50793.0
2023-08-29 13:00:00,246.28,246.68,246.15,246.35,75206.0,240.1314,240.5214,240.0046,240.1997,75206.0
2023-08-29 14:00:00,246.34,246.73,246.26,246.54,88314.0,240.1899,240.5702,240.1119,240.3849,88314.0
2023-08-29 15:00:00,246.51,247.02,246.38,246.9,103932.0,240.3557,240.8529,240.2289,240.7359,103932.0
2023-08-30 09:30:00,246.97,248.11,246.97,248.11,33901.0,240.8042,241.9157,240.8042,241.9157,33901.0
2023-08-30 10:00:00,248.12,248.25,246.73,247.74,33524.0,241.9255,242.0522,240.5702,241.555,33524.0
2023-08-30 11:00:00,247.77,248.08,247.43,248.03,24805.0,241.5842,241.8865,241.2527,241.8377,24805.0
2023-08-30 12:00:00,248.03,248.32,247.92,248.19,33833.0,241.8377,242.1205,241.7305,241.9937,33833.0
2023-08-30 13:00:00,248.25,248.25,247.66,247.68,21779.0,242.0522,242.0522,241.4769,241.4965,21779.0
2023-08-30 14:00:00,247.84,248.09,247.46,248.08,30607.0,241.6525,241.8962,241.2819,241.8865,30607.0
2023-08-30 15:00:00,248.09,248.18,247.76,248.02,324001.0,241.8962,241.984,241.5745,241.828,324001.0
2023-08-31 09:30:00,248.38,248.89,248.27,248.85,26867.0,242.179,242.6762,242.0717,242.6372,26867.0
2023-08-31 10:00:00,248.84,249.08,248.55,248.8,26558.0,242.6275,242.8615,242.3447,242.5885,26558.0
2023-08-31 11:00:00,248.85,248.85,248.4,248.59,23705.0,242.6372,242.6372,242.1985,242.3837,23705.0
2023-08-31 12:00:00,248.61,248.74,247.75,248.04,19663.0,242.4032,242.53,241.5647,241.8475,19663.0
2023-08-31 13:00:00,248.04,248.58,247.97,248.33,21373.0,241.8475,242.374,241.7792,242.1302,21373.0
2023-08-31 14:00:00,248.37,248.74,247.99,248.01,23301.0,242.1692,242.53,241.7987,241.8182,23301.0
2023-08-31 15:00:00,248.01,248.44,247.69,247.71,229534.0,241.8182,242.2375,241.5062,241.5257,229534.0
2023-09-01 09:30:00,249.41,249.65,248.31,248.84,32290.0,243.1833,243.4173,242.1107,242.6275,32290.0
2023-09-01 10:00:00,248.71,249.39,248.1,248.27,230247.0,242.5007,243.1638,241.906,242.0717,230247.0
2023-09-01 11:00:00,248.29,248.43,247.64,247.71,51414.0,242.0912,242.2277,241.4574,241.5257,51414.0
2023-09-01 12:00:00,247.68,248.31,247.64,248.18,17738.0,241.4965,242.1107,241.4574,241.984,17738.0
2023-09-01 13:00:00,248.22,248.26,247.89,248.13,17030.0,242.023,242.062,241.7012,241.9352,17030.0
2023-09-01 14:00:00,248.16,248.21,247.71,248.04,16652.0,241.9645,242.0132,241.5257,241.8475,16652.0
2023-09-01 15:00:00,248.06,248.45,247.96,248.3,108246.0,241.867,242.2472,241.7695,242.101,108246.0
2023-09-05 09:30:00,248.04,248.18,247.22,247.32,456842.0,241.8475,241.984,241.0479,241.1454,456842.0
2023-09-05 10:00:00,247.39,247.79,247.19,247.64,192634.0,241.2137,241.6037,241.0187,241.4574,192634.0
2023-09-05 11:00:00,247.67,248.15,247.51,247.64,203094.0,241.4867,241.9547,241.3307,241.4574,203094.0
2023-09-05 12:00:00,247.67,247.95,247.67,247.75,79051.0,241.4867,241.7597,241.4867,241.5647,79051.0
2023-09-05 13:00:00,247.72,247.75,247.33,247.57,96904.0,241.5355,241.5647,241.1552,241.3892,96904.0
2023-09-05 14:00:00,247.6,247.88,247.41,247.88,107542.0,241.4184,241.6915,241.2332,241.6915,107542.0
2023-09-05 15:00:00,247.88,247.88,247.1,247.16,223519.0,241.6915,241.6915,240.9309,240.9894,223519.0
2023-09-06 09:30:00,246.75,246.88,246.26,246.54,104218.0,240.5897,240.7164,240.1119,240.3849,104218.0
2023-09-06 10:00:00,246.44,246.44,245.22,245.33,139975.0,240.2874,240.2874,239.0979,239.2051,139975.0
2023-09-06 11:00:00,245.23,245.4,245.01,245.19,117866.0,239.1076,239.2734,238.8931,239.0686,117866.0
2023-09-06 12:00:00,245.18,245.25,244.35,244.44,108502.0,239.0589,239.1271,238.2496,238.3373,108502.0
2023-09-06 13:00:00,244.44,245.17,244.24,245.03,122328.0,238.3373,239.0491,238.1423,238.9126,122328.0
2023-09-06 14:00:00,245.02,245.51,244.95,245.37,136779.0,238.9029,239.3806,238.8346,239.2441,136779.0
2023-09-06 15:00:00,245.39,245.6,245.05,245.5,205553.0,239.2636,239.4684,238.9321,239.3709,205553.0
2023-09-07 09:30:00,243.82,244.5,243.68,243.91,36583.0,237.7328,238.3958,237.5963,237.8206,36583.0
2023-09-07 10:00:00,243.87,244.65,243.59,244.28,71543.0,237.7816,238.5421,237.5086,238.1813,71543.0
2023-09-07 11:00:00,244.27,244.83,244.23,244.28,90161.0,238.1716,238.7176,238.1326,238.1813,90161.0
2023-09-07 12:00:00,244.29,244.97,244.29,244.56,74638.0,238.1911,238.8541,238.1911,238.4543,74638.0
2023-09-07 13:00:00,244.53,244.96,244.47,244.88,75741.0,238.4251,238.8444,238.3666,238.7664,75741.0
2023-09-07 14:00:00,244.89,245.04,244.39,244.82,102984.0,238.7761,238.9224,238.2886,238.7079,102984.0
2023-09-07 15:00:00,244.86,245.13,244.46,244.78,272614.0,238.7469,239.0101,238.3568,238.6689,272614.0
2023-09-08 09:30:00,244.89,245.5,244.77,245.21,27773.0,238.7761,239.3709,238.6591,239.0881,27773.0
2023-09-08 10:00:00,245.26,245.98,245.26,245.36,41023.0,239.1369,239.8389,239.1369,239.2344,41023.0
2023-09-08 11:00:00,245.31,245.91,245.31,245.5,22797.0,239.1856,239.7706,239.1856,239.3709,22797.0
2023-09-08 12:00:00,245.52,245.83,245.21,245.49,131471.0,239.3904,239.6926,239.0881,239.3611,131471.0
2023-09-08 13:00:00,245.48,245.55,245.17,245.38,215636.0,239.3514,239.4196,239.0491,239.2539,215636.0
2023-09-08 14:00:00,245.4,245.59,244.86,244.9,217004.0,239.2734,239.4586,238.7469,238.7859,217004.0
2023-09-08 15:00:00,244.87,245.19,244.65,245.17,553151.0,238.7566,239.0686,238.5421,239.0491,553151.0
2023-09-11 09:30:00,246.33,246.94,245.95,245.97,42509.0,240.1802,240.7749,239.8096,239.8291,42509.0
2023-09-11 10:00:00,245.97,246.48,245.85,245.99,376980.0,239.8291,240.3264,239.7121,239.8486,376980.0
2023-09-11 11:00:00,245.99,246.23,245.75,245.94,44118.0,239.8486,240.0827,239.6146,239.7999,44118.0
2023-09-11 12:00:00,245.99,246.43,245.95,246.37,41298.0,239.8486,240.2777,239.8096,240.2192,41298.0
2023-09-11 13:00:00,246.38,246.81,246.27,246.73,38624.0,240.2289,240.6482,240.1217,240.5702,38624.0
2023-09-11 14:00:00,246.77,246.83,246.56,246.75,73966.0,240.6092,240.6677,240.4044,240.5897,73966.0
2023-09-11 15:00:00,246.76,246.91,246.53,246.81,130441.0,240.5994,240.7457,240.3752,240.6482,130441.0
2023-09-12 09:30:00,245.84,246.49,245.8,246.41,33812.0,239.7024,240.3362,239.6634,240.2582,33812.0
2023-09-12 10:00:00,246.43,246.43,245.6,245.62,62815.0,240.2777,240.2777,239.4684,239.4879,62815.0
2023-09-12 11:00:00,245.6,246.18,245.56,246.11,82214.0,239.4684,240.0339,239.4294,239.9656,82214.0
2023-09-12 12:00:00,246.12,246.35,246.08,246.18,23731.0,239.9754,240.1997,239.9364,240.0339,23731.0
2023-09-12 13:00:00,246.26,246.89,246.04,246.12,55966.0,240.1119,240.7262,239.8974,239.9754,55966.0
2023-09-12 14:00:00,246.06,246.12,245.49,245.56,61368.0,239.9169,239.9754,239.3611,239.4294,61368.0
2023-09-12 15:00:00,245.46,245.59,245.2,245.41,90588.0,239.3319,239.4586,239.0784,239.2831,90588.0
2023-09-13 09:30:00,245.51,246.08,245.44,245.87,27767.0,239.3806,239.9364,239.3124,239.7316,27767.0
2023-09-13 10:00:00,245.86,246.0,244.83,245.95,68226.0,239.7219,239.8584,238.7176,239.8096,68226.0
2023-09-13 11:00:00,246.0,246.18,245.66,246.02,32815.0,239.8584,240.0339,239.5269,239.8779,32815.0
2023-09-13 12:00:00,245.99,246.2,245.77,246.05,80824.0,239.8486,240.0534,239.6341,239.9071,80824.0
2023-09-13 13:00:00,246.07,246.25,245.97,246.1,44941.0,239.9266,240.1022,239.8291,239.9559,44941.0
2023-09-13 14:00:00,246.12,246.13,245.01,245.45,55702.0,239.9754,239.9851,238.8931,239.3221,55702.0
2023-09-13 15:00:00,245.39,245.71,244.94,245.57,154123.0,239.2636,239.5756,238.8249,239.4391,154123.0
2023-09-14 09:30:00,246.95,247.01,246.46,246.72,37618.0,240.7847,240.8432,240.3069,240.5604,37618.0
2023-09-14 10:00:00,246.98,247.27,246.23,247.21,30101.0,240.8139,241.0967,240.0827,241.0382,30101.0
2023-09-14 11:00:00,247.24,247.48,246.94,247.39,201858.0,241.0674,241.3014,240.7749,241.2137,201858.0
2023-09-14 12:00:00,247.39,247.79,247.3,247.74,45103.0,241.2137,241.6037,241.1259,241.555,45103.0
2023-09-14 13:00:00,247.77,247.8,247.54,247.55,65378.0,241.5842,241.6135,241.3599,241.3697,65378.0
2023-09-14 14:00:00,247.55,247.8,247.45,247.79,43760.0,241.3697,241.6135,241.2722,241.6037,43760.0
2023-09-14 15:00:00,247.81,248.06,247.53,247.63,128128.0,241.6232,241.867,241.3502,241.4477,128128.0
2023-09-15 09:30:00,246.88,246.89,246.18,246.2,39637.0,240.7164,240.7262,240.0339,240.0534,39637.0
2023-09-15 10:00:00,246.37,246.62,245.3,245.31,33237.0,240.2192,240.4629,239.1759,239.1856,33237.0
2023-09-15 11:00:00,245.3,245.74,245.17,245.66,37796.0,239.1759,239.6049,239.0491,239.5269,37796.0
2023-09-15 12:00:00,245.67,245.8,245.54,245.58,93987.0,239.5366,239.6634,239.4099,239.4489,93987.0
2023-09-15 13:00:00,245.66,245.66,244.52,244.99,65598.0,239.5269,239.5269,238.4153,238.8736,65598.0
2023-09-15 14:00:00,245.0,245.01,244.65,245.01,46837.0,238.8834,238.8931,238.5421,238.8931,46837.0
2023-09-15 15:00:00,244.94,245.05,244.5,244.71,222389.0,238.8249,238.9321,238.3958,238.6006,222389.0
2023-09-18 09:30:00,244.46,244.87,244.29,244.47,36539.0,238.3568,238.7566,238.1911,238.3666,36539.0
2023-09-18 10:00:00,244.65,244.98,244.46,244.86,34595.0,238.5421,238.8639,238.3568,238.7469,34595.0
2023-09-18 11:00:00,244.89,245.47,244.66,245.37,34587.0,238.7761,239.3416,238.5518,239.2441,34587.0
2023-09-18 12:00:00,245.42,245.55,245.21,245.32,47910.0,239.2929,239.4196,239.0881,239.1954,47910.0
2023-09-18 13:00:00,245.32,245.49,245.15,245.23,74283.0,239.1954,239.3611,239.0296,239.1076,74283.0
2023-09-18 14:00:00,245.24,245.32,244.65,244.82,34106.0,239.1174,239.1954,238.5421,238.7079,34106.0
2023-09-18 15:00:00,244.75,244.89,244.6,244.83,121822.0,238.6396,238.7761,238.4933,238.7176,121822.0
2023-09-19 09:30:00,244.4,244.56,243.97,244.03,69815.0,238.2983,238.4543,237.8791,237.9376,69815.0
2023-09-19 10:00:00,243.94,243.95,243.1,243.13,89792.0,237.8498,237.8596,237.0308,237.06,89792.0
2023-09-19 11:00:00,243.13,243.37,243.08,243.28,128093.0,237.06,237.2941,237.0113,237.2063,128093.0
2023-09-19 12:00:00,243.23,243.24,242.79,243.15,35854.0,237.1575,237.1673,236.7285,237.0795,35854.0
2023-09-19 13:00:00,243.16,244.05,243.13,243.98,37804.0,237.0893,237.9571,237.06,237.8888,37804.0
2023-09-19 14:00:00,244.01,244.57,243.9,243.98,142828.0,237.9181,238.4641,237.8108,237.8888,142828.0
2023-09-19 15:00:00,243.9,244.51,243.84,244.24,131607.0,237.8108,238.4056,237.7523,238.1423,131607.0
2023-09-20 09:30:00,245.02,245.27,244.72,245.13,179807.0,238.9029,239.1466,238.6103,239.0101,179807.0
2023-09-20 10:00:00,245.15,245.29,244.72,244.84,81055.0,239.0296,239.1661,238.6103,238.7274,81055.0
2023-09-20 11:00:00,244.85,245.01,244.62,244.91,91617.0,238.7371,238.8931,238.5128,238.7956,91617.0
2023-09-20 12:00:00,244.91,245.06,244.79,245.05,25920.0,238.7956,238.9419,238.6786,238.9321,25920.0
2023-09-20 13:00:00,245.03,245.04,244.57,244.83,31168.0,238.9126,238.9224,238.4641,238.7176,31168.0
2023-09-20 14:00:00,244.81,244.94,243.73,243.94,178961.0,238.6981,238.8249,237.6451,237.8498,178961.0
2023-09-20 15:00:00,243.86,244.09,241.99,242.05,235634.0,237.7718,237.9961,235.9485,236.007,235634.0
2023-09-21 09:30:00,240.35,240.54,239.47,239.48,62927.0,234.3495,234.5347,233.4914,233.5012,62927.0
2023-09-21 10:00:00,239.57,240.24,239.39,239.44,55438.0,233.5889,234.2422,233.4134,233.4622,55438.0
2023-09-21 11:00:00,239.44,239.67,239.23,239.33,101492.0,233.4622,233.6864,233.2574,233.3549,101492.0
2023-09-21 12:00:00,239.31,239.43,239.06,239.14,45035.0,233.3354,233.4524,233.0917,233.1697,45035.0
2023-09-21 13:00:00,239.12,239.87,239.09,239.66,55253.0,233.1502,233.8814,233.1209,233.6767,55253.0
2023-09-21 14:00:00,239.6,239.61,238.91,238.92,76197.0,233.6182,233.6279,232.9454,232.9552,76197.0
2023-09-21 15:00:00,238.91,239.05,237.89,237.93,166084.0,232.9454,233.0819,231.9509,231.9899,166084.0
2023-09-22 09:30:00,238.68,238.73,238.22,238.31,55858.0,232.7211,232.7699,232.2726,232.3604,55858.0
2023-09-22 10:00:00,238.54,239.34,238.31,239.24,92879.0,232.5846,233.3647,232.3604,233.2672,92879.0
2023-09-22 11:00:00,239.3,239.42,238.81,238.84,95191.0,233.3257,233.4427,232.8479,232.8771,95191.0
2023-09-22 12:00:00,238.74,239.27,238.67,239.08,33261.0,232.7796,233.2964,232.7114,233.1112,33261.0
2023-09-22 13:00:00,239.1,239.11,237.92,238.13,72561.0,233.1307,233.1404,231.9801,232.1849,72561.0
2023-09-22 14:00:00,238.14,238.18,237.53,237.77,56535.0,232.1946,232.2336,231.5999,231.8339,56535.0
2023-09-22 15:00:00,237.75,238.96,237.24,237.4,186519.0,231.8144,232.9942,231.3171,231.4731,186519.0
2023-09-25 09:30:00,236.8,237.65,236.51,237.56,46576.0,230.8881,231.7169,230.6053,231.6291,46576.0
2023-09-25 10:00:00,237.54,237.56,236.86,236.9,35336.0,231.6096,231.6291,230.9466,230.9856,35336.0
2023-09-25 11:00:00,236.85,238.16,236.79,237.9,84216.0,230.9368,232.2141,230.8783,231.9606,84216.0
2023-09-25 12:00:00,237.97,238.37,237.65,237.85,50213.0,232.0289,232.4189,231.7169,231.9119,50213.0
2023-09-25 13:00:00,237.82,238.25,237.62,238.06,48543.0,231.8826,232.3019,231.6876,232.1166,48543.0
2023-09-25 14:00:00,238.06,238.2,237.72,237.74,45574.0,232.1166,232.2531,231.7851,231.8046,45574.0
2023-09-25 15:00:00,237.68,238.42,237.27,238.41,178626.0,231.7461,232.4676,231.3463,232.4579,178626.0
2023-09-26 09:30:00,235.7,236.19,235.5,235.54,60141.0,230.8034,231.2832,230.6075,230.6467,60141.0
2023-09-26 10:00:00,235.59,235.72,234.64,235.22,141079.0,230.6956,230.8229,229.7654,230.3333,141079.0
2023-09-26 11:00:00,235.21,235.31,234.44,234.69,198164.0,230.3235,230.4215,229.5695,229.8143,198164.0
2023-09-26 12:00:00,234.69,235.11,234.54,234.94,95720.0,229.8143,230.2256,229.6675,230.0592,95720.0
2023-09-26 13:00:00,234.93,235.13,234.05,234.45,100045.0,230.0494,230.2452,229.1876,229.5793,100045.0
2023-09-26 14:00:00,234.44,234.44,233.8,233.94,75830.0,229.5695,229.5695,228.9428,229.0799,75830.0
2023-09-26 15:00:00,233.94,234.07,233.54,233.94,146214.0,229.0799,229.2072,228.6882,229.0799,146214.0
2023-09-27 09:30:00,234.79,235.02,234.47,234.67,36387.0,229.9123,230.1375,229.5989,229.7948,36387.0
2023-09-27 10:00:00,234.71,234.73,233.67,233.73,109348.0,229.8339,229.8535,228.8155,228.8743,109348.0
2023-09-27 11:00:00,233.74,234.25,233.44,233.61,53117.0,228.8841,229.3835,228.5903,228.7568,53117.0
2023-09-27 12:00:00,233.56,233.59,232.96,233.16,94859.0,228.7078,228.7372,228.1203,228.3161,94859.0
2023-09-27 13:00:00,233.24,233.47,232.17,232.64,106489.0,228.3945,228.6197,227.3467,227.8069,106489.0
2023-09-27 14:00:00,232.69,234.36,232.39,234.16,80625.0,227.8559,229.4912,227.5621,229.2954,80625.0
2023-09-27 15:00:00,234.13,235.06,233.61,234.17,288660.0,229.266,230.1767,228.7568,229.3051,288660.0
2023-09-28 09:30:00,233.91,234.65,233.51,234.65,49194.0,229.0505,229.7752,228.6589,229.7752,49194.0
2023-09-28 10:00:00,234.62,235.02,233.82,234.95,55292.0,229.7458,230.1375,228.9624,230.0689,55292.0
2023-09-28 11:00:00,234.88,236.23,234.77,236.17,409105.0,230.0004,231.3224,229.8927,231.2636,409105.0
2023-09-28 12:00:00,236.18,236.62,235.75,235.88,201178.0,231.2734,231.7042,230.8523,230.9796,201178.0
2023-09-28 13:00:00,235.9,236.1,235.26,235.48,81208.0,230.9992,231.1951,230.3725,230.5879,81208.0
2023-09-28 14:00:00,235.4,235.97,235.11,235.43,90668.0,230.5096,231.0678,230.2256,230.539,90668.0
2023-09-28 15:00:00,235.59,236.34,235.39,235.63,131833.0,230.6956,231.4301,230.4998,230.7348,131833.0
2023-09-29 09:30:00,236.98,237.43,236.91,237.35,49248.0,232.0568,232.4974,231.9882,232.4191,49248.0
2023-09-29 10:00:00,237.4,237.49,236.56,236.9,48855.0,232.468,232.5562,231.6455,231.9784,48855.0
2023-09-29 11:00:00,236.91,237.3,235.83,236.12,73105.0,231.9882,232.3701,230.9307,231.2146,73105.0
2023-09-29 12:00:00,236.07,236.43,235.43,235.58,50112.0,231.1657,231.5182,230.539,230.6859,50112.0
2023-09-29 13:00:00,235.52,235.52,234.49,234.49,83482.0,230.6271,230.6271,229.6185,229.6185,83482.0
2023-09-29 14:00:00,234.5,235.55,234.37,235.45,138421.0,229.6283,230.6565,229.501,230.5586,138421.0
2023-09-29 15:00:00,235.56,235.88,234.73,235.09,465434.0,230.6663,230.9796,229.8535,230.206,465434.0
2023-10-02 09:30:00,234.92,235.26,234.43,234.73,54678.0,230.0396,230.3725,229.5597,229.8535,54678.0
2023-10-02 10:00:00,234.58,235.39,234.23,234.47,78206.0,229.7066,230.4998,229.3639,229.5989,78206.0
2023-10-02 11:00:00,234.44,235.62,233.96,234.13,127317.0,229.5695,230.725,229.0995,229.266,127317.0
2023-10-02 12:00:00,234.1,234.22,233.37,233.53,193112.0,229.2366,229.3541,228.5218,228.6784,193112.0
2023-10-02 13:00:00,233.53,234.14,233.4,233.86,67119.0,228.6784,229.2758,228.5511,229.0016,67119.0
2023-10-02 14:00:00,233.92,234.56,233.34,233.68,94752.0,229.0603,229.687,228.4924,228.8253,94752.0
2023-10-02 15:00:00,233.64,234.86,233.33,234.83,120468.0,228.7862,229.9808,228.4826,229.9514,120468.0
2023-10-03 09:30:00,233.51,234.41,233.47,234.19,42943.0,228.6589,229.5402,228.6197,229.3247,42943.0
2023-10-03 10:00:00,234.04,234.06,231.55,231.67,77548.0,229.1778,229.1974,226.7396,226.8571,77548.0
2023-10-03 11:00:00,231.61,231.8,231.1,231.3,63882.0,226.7983,226.9844,226.2989,226.4948,63882.0
2023-10-03 12:00:00,231.34,232.09,231.32,231.83,87152.0,226.5339,227.2684,226.5144,227.0138,87152.0
2023-10-03 13:00:00,232.15,232.15,231.06,231.07,30491.0,227.3271,227.3271,226.2598,226.2696,30491.0
2023-10-03 14:00:00,231.17,231.45,230.72,231.24,40131.0,226.3675,226.6417,225.9268,226.436,40131.0
2023-10-03 15:00:00,231.22,231.55,230.82,231.55,170735.0,226.4164,226.7396,226.0247,226.7396,170735.0
2023-10-04 09:30:00,231.9,232.49,231.77,231.95,58355.0,227.0823,227.66,226.955,227.1313,58355.0
2023-10-04 10:00:00,232.07,232.17,230.95,231.13,130470.0,227.2488,227.3467,226.152,226.3283,130470.0
2023-10-04 11:00:00,231.09,232.81,230.96,232.81,379012.0,226.2891,227.9734,226.1618,227.9734,379012.0
2023-10-04 12:00:00,232.82,233.0,232.48,232.67,87688.0,227.9832,228.1595,227.6503,227.8363,87688.0
2023-10-04 13:00:00,232.68,232.72,231.8,231.87,86745.0,227.8461,227.8853,226.9844,227.0529,86745.0
2023-10-04 14:00:00,231.84,232.43,231.65,232.39,84734.0,227.0236,227.6013,226.8375,227.5621,84734.0
2023-10-04 15:00:00,232.41,233.6,232.34,233.23,175311.0,227.5817,228.747,227.5132,228.3847,175311.0
2023-10-05 09:30:00,233.05,233.57,232.46,232.85,32696.0,228.2084,228.7176,227.6307,228.0126,32696.0
2023-10-05 10:00:00,232.71,232.71,231.53,231.69,73985.0,227.8755,227.8755,226.72,226.8767,73985.0
2023-10-05 11:00:00,231.64,232.05,231.27,231.72,140795.0,226.8277,227.2292,226.4654,226.906,140795.0
2023-10-05 12:00:00,231.64,232.5,231.62,232.01,125712.0,226.8277,227.6698,226.8081,227.19,125712.0
2023-10-05 13:00:00,232.01,232.93,231.61,232.87,63442.0,227.19,228.0909,226.7983,228.0322,63442.0
2023-10-05 14:00:00,232.86,233.56,232.77,233.43,47282.0,228.0224,228.7078,227.9342,228.5805,47282.0
2023-10-05 15:00:00,233.42,233.47,232.94,233.08,145811.0,228.5707,228.6197,228.1007,228.2378,145811.0
2023-10-06 09:30:00,231.66,232.24,231.25,231.78,101927.0,226.8473,227.4152,226.4458,226.9648,101927.0
2023-10-06 10:00:00,231.79,233.07,231.1,232.79,224647.0,226.9746,228.228,226.2989,227.9538,224647.0
2023-10-06 11:00:00,232.81,235.63,232.81,235.6,253186.0,227.9734,230.7348,227.9734,230.7054,253186.0
2023-10-06 12:00:00,235.66,235.85,235.02,235.28,336486.0,230.7642,230.9502,230.1375,230.3921,336486.0
2023-10-06 13:00:00,235.25,236.11,235.18,236.04,139826.0,230.3627,231.2048,230.2942,231.1363,139826.0
2023-10-06 14:00:00,236.03,236.82,235.86,236.57,102635.0,231.1265,231.9001,230.96,231.6553,102635.0
2023-10-06 15:00:00,236.55,236.68,235.85,235.89,176568.0,231.6357,231.763,230.9502,230.9894,176568.0
2023-10-09 09:30:00,234.83,235.64,234.76,235.5,41999.0,229.9514,230.7446,229.8829,230.6075,41999.0
2023-10-09 10:00:00,235.54,235.65,234.6,234.84,40638.0,230.6467,230.7544,229.7262,229.9612,40638.0
2023-10-09 11:00:00,234.78,235.71,234.78,235.65,101532.0,229.9025,230.8132,229.9025,230.7544,101532.0
2023-10-09 12:00:00,235.69,236.19,235.45,235.55,42268.0,230.7936,231.2832,230.5586,230.6565,42268.0
2023-10-09 13:00:00,235.65,237.36,235.57,237.35,270320.0,230.7544,232.4289,230.6761,232.4191,270320.0
2023-10-09 14:00:00,237.4,237.8,237.18,237.62,259153.0,232.468,232.8597,232.2526,232.6835,259153.0
2023-10-09 15:00:00,237.6,237.67,237.07,237.43,197585.0,232.6639,232.7324,232.1449,232.4974,197585.0
2023-10-10 09:30:00,237.74,238.28,237.71,238.28,32556.0,232.801,233.3298,232.7716,233.3298,32556.0
2023-10-10 10:00:00,238.47,239.52,238.47,239.3,56442.0,233.5158,234.544,233.5158,234.3286,56442.0
2023-10-10 11:00:00,239.32,240.23,239.21,240.16,46594.0,234.3482,235.2393,234.2404,235.1707,46594.0
2023-10-10 12:00:00,240.21,240.28,239.94,240.07,54420.0,235.2197,235.2882,234.9553,235.0826,54420.0
2023-10-10 13:00:00,240.06,240.06,238.92,239.3,98531.0,235.0728,235.0728,233.9565,234.3286,98531.0
2023-10-10 14:00:00,239.34,239.45,238.76,238.86,136622.0,234.3677,234.4755,233.7998,233.8977,136622.0
2023-10-10 15:00:00,238.9,239.14,238.69,238.82,250309.0,233.9369,234.1719,233.7312,233.8585,250309.0
2023-10-11 09:30:00,239.42,239.9,239.16,239.39,40909.0,234.4461,234.9161,234.1915,234.4167,40909.0
2023-10-11 10:00:00,239.32,239.37,238.85,239.32,31138.0,234.3482,234.3971,233.8879,234.3482,31138.0
2023-10-11 11:00:00,239.42,239.49,238.63,238.8,24630.0,234.4461,234.5146,233.6725,233.839,24630.0
2023-10-11 12:00:00,238.74,238.78,238.26,238.54,39041.0,233.7802,233.8194,233.3102,233.5844,39041.0
2023-10-11 13:00:00,238.58,238.67,238.05,238.41,22391.0,233.6235,233.7117,233.1045,233.4571,22391.0
2023-10-11 14:00:00,238.45,239.21,238.44,239.02,31938.0,233.4962,234.2404,233.4864,234.0544,31938.0
2023-10-11 15:00:00,239.09,239.89,239.01,239.78,82207.0,234.1229,234.9063,234.0446,234.7986,82207.0
2023-10-12 09:30:00,240.2,240.2,239.0,239.14,34050.0,235.2099,235.2099,234.0348,234.1719,34050.0
2023-10-12 10:00:00,239.2,239.82,238.95,239.5,53668.0,234.2307,234.8378,233.9858,234.5244,53668.0
2023-10-12 11:00:00,239.46,239.85,239.21,239.63,60050.0,234.4852,234.8671,234.2404,234.6517,60050.0
2023-10-12 12:00:00,239.75,240.1,239.61,239.61,47287.0,234.7692,235.112,234.6321,234.6321,47287.0
2023-10-12 13:00:00,239.66,239.66,237.35,237.35,42724.0,234.6811,234.6811,232.4191,232.4191,42724.0
2023-10-12 14:00:00,237.36,237.86,236.77,237.64,66718.0,232.4289,232.9185,231.8511,232.7031,66718.0
2023-10-12 15:00:00,237.7,238.36,237.67,238.02,139271.0,232.7618,233.4081,232.7324,233.0752,139271.0
2023-10-13 09:30:00,238.71,239.55,238.71,239.46,189664.0,233.7508,234.5734,233.7508,234.4852,189664.0
2023-10-13 10:00:00,239.15,239.2,237.38,237.5,64665.0,234.1817,234.2307,232.4485,232.566,64665.0
2023-10-13 11:00:00,237.54,237.54,236.56,236.65,34383.0,232.6051,232.6051,231.6455,231.7336,34383.0
2023-10-13 12:00:00,236.63,237.81,236.63,237.08,56663.0,231.714,232.8695,231.714,232.1547,56663.0
2023-10-13 13:00:00,237.09,237.23,235.91,236.73,79502.0,232.1645,232.3016,231.009,231.812,79502.0
2023-10-13 14:00:00,236.67,237.11,236.4,236.8,56717.0,231.7532,232.1841,231.4888,231.8805,56717.0
2023-10-13 15:00:00,236.69,237.24,236.17,236.86,176258.0,231.7728,232.3114,231.2636,231.9393,176258.0
2023-10-16 09:30:00,237.76,238.6,237.76,238.25,169544.0,232.8206,233.6431,232.8206,233.3004,169544.0
2023-10-16 10:00:00,238.42,239.76,238.09,239.75,322646.0,233.4669,234.779,233.1437,234.7692,322646.0
2023-10-16 11:00:00,239.8,239.98,239.12,239.32,171896.0,234.8182,234.9944,234.1523,234.3482,171896.0
2023-10-16 12:00:00,239.29,239.47,239.12,239.23,118695.0,234.3188,234.495,234.1523,234.26,118695.0
2023-10-16 13:00:00,239.39,239.83,238.47,239.64,215345.0,234.4167,234.8476,233.5158,234.6615,215345.0
2023-10-16 14:00:00,239.67,239.75,239.21,239.63,148772.0,234.6909,234.7692,234.2404,234.6517,148772.0
2023-10-16 15:00:00,239.67,239.9,239.29,239.41,481126.0,234.6909,234.9161,234.3188,234.4363,481126.0
2023-10-17 09:30:00,237.53,238.31,237.53,237.75,37855.0,232.5953,233.3591,232.5953,232.8108,37855.0
2023-10-17 10:00:00,237.72,239.44,237.72,239.13,52759.0,232.7814,234.4657,232.7814,234.1621,52759.0
2023-10-17 11:00:00,239.23,240.4,239.08,240.33,29182.0,234.26,235.4057,234.1131,235.3372,29182.0
2023-10-17 12:00:00,240.29,240.75,239.92,240.03,79122.0,235.298,235.7484,234.9357,235.0434,79122.0
2023-10-17 13:00:00,240.04,240.12,238.86,238.99,37310.0,235.0532,235.1315,233.8977,234.025,37310.0
2023-10-17 14:00:00,238.99,239.46,238.64,238.87,69280.0,234.025,234.4852,233.6823,233.9075,69280.0
2023-10-17 15:00:00,238.85,239.62,238.72,239.58,112268.0,233.8879,234.6419,233.7606,234.6028,112268.0
2023-10-18 09:30:00,238.5,238.77,238.04,238.17,41642.0,233.5452,233.8096,233.0947,233.222,41642.0
2023-10-18 10:00:00,238.22,238.93,237.3,237.5,101673.0,233.271,233.9663,232.3701,232.566,101673.0
2023-10-18 11:00:00,237.47,238.02,237.3,237.43,158862.0,232.5366,233.0752,232.3701,232.4974,158862.0
2023-10-18 12:00:00,237.43,237.92,236.85,236.93,65934.0,232.4974,232.9772,231.9295,232.0078,65934.0
2023-10-18 13:00:00,236.75,238.07,236.68,237.46,37516.0,231.8315,233.1241,231.763,232.5268,37516.0
2023-10-18 14:00:00,237.45,237.83,236.56,236.71,53766.0,232.517,232.8891,231.6455,231.7924,53766.0
2023-10-18 15:00:00,236.64,236.64,235.6,236.07,145981.0,231.7238,231.7238,230.7054,231.1657,145981.0
2023-10-19 09:30:00,236.61,236.7,236.07,236.38,96114.0,231.6945,231.7826,231.1657,231.4692,96114.0
2023-10-19 10:00:00,236.33,236.66,235.28,235.33,167499.0,231.4203,231.7434,230.3921,230.441,167499.0
2023-10-19 11:00:00,235.44,236.35,235.18,235.99,65377.0,230.5488,231.4399,230.2942,231.0873,65377.0
2023-10-19 12:00:00,235.93,237.53,234.75,236.63,118653.0,231.0286,232.5953,229.8731,231.714,118653.0
2023-10-19 13:00:00,236.64,237.27,235.45,235.69,66392.0,231.7238,232.3407,230.5586,230.7936,66392.0
2023-10-19 14:00:00,235.65,235.8,234.1,234.29,181131.0,230.7544,230.9013,229.2366,229.4227,181131.0
2023-10-19 15:00:00,234.22,234.56,233.59,234.03,155779.0,229.3541,229.687,228.7372,229.1681,155779.0
2023-10-20 09:30:00,234.08,234.08,233.2,233.41,49781.0,229.217,229.217,228.3553,228.5609,49781.0
2023-10-20 10:00:00,233.13,233.43,231.68,231.68,49076.0,228.2868,228.5805,226.8669,226.8669,49076.0
2023-10-20 11:00:00,231.79,232.44,231.42,232.29,84913.0,226.9746,227.6111,226.6123,227.4642,84913.0
2023-10-20 12:00:00,232.3,232.87,231.71,232.79,86919.0,227.474,228.0322,226.8963,227.9538,86919.0
2023-10-20 13:00:00,232.8,233.06,232.12,232.69,60026.0,227.9636,228.2182,227.2977,227.8559,60026.0
2023-10-20 14:00:00,232.74,232.77,231.7,231.87,133238.0,227.9049,227.9342,226.8865,227.0529,133238.0
2023-10-20 15:00:00,231.9,232.15,231.04,231.13,140561.0,227.0823,227.3271,226.2402,226.3283,140561.0
2023-10-23 09:30:00,230.28,230.76,229.15,230.67,80435.0,225.496,225.966,224.3894,225.8779,80435.0
2023-10-23 10:00:00,230.65,231.29,230.47,231.09,79513.0,225.8583,226.485,225.682,226.2891,79513.0
2023-10-23 11:00:00,231.16,232.05,231.11,231.94,72821.0,226.3577,227.2292,226.3087,227.1215,72821.0
2023-10-23 12:00:00,231.92,232.8,231.44,232.8,141480.0,227.1019,227.9636,226.6319,227.9636,141480.0
2023-10-23 13:00:00,232.8,232.8,231.83,231.95,97832.0,227.9636,227.9636,227.0138,227.1313,97832.0
2023-10-23 14:00:00,231.91,232.09,231.53,231.82,51657.0,227.0921,227.2684,226.72,227.004,51657.0
2023-10-23 15:00:00,231.88,232.02,230.44,230.62,250271.0,227.0627,227.1998,225.6526,225.8289,250271.0
2023-10-24 09:30:00,231.68,232.5,231.68,232.5,149955.0,226.8669,227.6698,226.8669,227.6698,149955.0
2023-10-24 10:00:00,232.5,233.06,231.9,232.72,196895.0,227.6698,228.2182,227.0823,227.8853,196895.0
2023-10-24 11:00:00,232.49,232.7,231.81,232.14,49138.0,227.66,227.8657,226.9942,227.3173,49138.0
2023-10-24 12:00:00,232.18,232.19,230.77,231.06,37337.0,227.3565,227.3663,225.9758,226.2598,37337.0
2023-10-24 13:00:00,231.03,231.76,230.95,231.52,76084.0,226.2304,226.9452,226.152,226.7102,76084.0
2023-10-24 14:00:00,231.58,232.4,231.48,232.3,77636.0,226.769,227.5719,226.671,227.474,77636.0
2023-10-24 15:00:00,232.31,232.63,232.15,232.31,66862.0,227.4838,227.7971,227.3271,227.4838,66862.0
2023-10-25 09:30:00,231.15,231.18,230.0,230.35,44353.0,226.3479,226.3773,225.2218,225.5645,44353.0
2023-10-25 10:00:00,230.04,230.8,229.7,230.31,65312.0,225.2609,226.0052,224.928,225.5253,65312.0
2023-10-25 11:00:00,230.31,231.0,229.99,229.99,75428.0,225.5253,226.201,225.212,225.212,75428.0
2023-10-25 12:00:00,229.92,230.07,229.31,229.4,67926.0,225.1434,225.2903,224.5461,224.6342,67926.0
2023-10-25 13:00:00,229.38,229.5,228.54,228.92,86278.0,224.6147,224.7322,223.7921,224.1642,86278.0
2023-10-25 14:00:00,228.97,229.23,228.61,228.89,68357.0,224.2132,224.4678,223.8607,224.1348,68357.0
2023-10-25 15:00:00,228.92,229.29,228.66,228.87,122550.0,224.1642,224.5265,223.9096,224.1153,122550.0
2023-10-26 09:30:00,228.26,228.73,227.73,227.74,53528.0,223.5179,223.9782,222.9989,223.0087,53528.0
2023-10-26 10:00:00,227.7,228.63,227.22,228.36,199660.0,222.9696,223.8802,222.4995,223.6159,199660.0
2023-10-26 11:00:00,228.36,228.4,227.05,227.38,118070.0,223.6159,223.655,222.3331,222.6562,118070.0
2023-10-26 12:00:00,227.12,227.31,225.99,225.99,121719.0,222.4016,222.5877,221.2951,221.2951,121719.0
2023-10-26 13:00:00,225.98,226.88,225.73,226.84,135951.0,221.2853,222.1666,221.0405,222.1274,135951.0
2023-10-26 14:00:00,226.84,227.91,226.71,227.9,130305.0,222.1274,223.1752,222.0001,223.1654,130305.0
2023-10-26 15:00:00,227.95,228.14,226.16,226.3,199163.0,223.2144,223.4004,221.4616,221.5986,199163.0
2023-10-27 09:30:00,227.21,227.36,226.25,226.62,55166.0,222.4897,222.6366,221.5497,221.912,55166.0
2023-10-27 10:00:00,226.26,226.97,225.86,226.74,100870.0,221.5595,222.2547,221.1678,222.0295,100870.0
2023-10-27 11:00:00,226.75,227.34,226.44,226.76,100101.0,222.0393,222.617,221.7357,222.0491,100101.0
2023-10-27 12:00:00,226.72,226.81,225.79,225.79,563571.0,222.0099,222.0981,221.0992,221.0992,563571.0
2023-10-27 13:00:00,225.84,225.92,224.92,225.07,103417.0,221.1482,221.2265,220.2473,220.3942,103417.0
2023-10-27 14:00:00,225.06,225.47,224.46,224.55,264506.0,220.3844,220.7859,219.7969,219.885,264506.0
2023-10-27 15:00:00,224.56,225.27,224.41,225.18,191415.0,219.8948,220.59,219.7479,220.5019,191415.0
2023-10-30 09:30:00,226.71,227.61,226.71,227.38,167621.0,222.0001,222.8814,222.0001,222.6562,167621.0
2023-10-30 10:00:00,227.36,227.43,225.99,226.29,128855.0,222.6366,222.7052,221.2951,221.5889,128855.0
2023-10-30 11:00:00,226.45,226.97,226.1,226.96,217172.0,221.7455,222.2547,221.4028,222.2449,217172.0
2023-10-30 12:00:00,226.93,227.09,226.17,226.43,201728.0,222.2156,222.3722,221.4713,221.7259,201728.0
2023-10-30 13:00:00,226.57,227.84,226.37,227.75,81242.0,221.863,223.1067,221.6672,223.0185,81242.0
2023-10-30 14:00:00,227.84,228.18,227.48,227.89,206684.0,223.1067,223.4396,222.7541,223.1556,206684.0
2023-10-30 15:00:00,228.11,228.41,227.76,227.83,454768.0,223.371,223.6648,223.0283,223.0969,454768.0
2023-10-31 09:30:00,228.16,228.39,227.14,227.38,39193.0,223.42,223.6452,222.4212,222.6562,39193.0
2023-10-31 10:00:00,227.3,228.41,227.11,228.28,102238.0,222.5779,223.6648,222.3918,223.5375,102238.0
2023-10-31 11:00:00,228.32,228.44,227.87,228.41,57443.0,223.5767,223.6942,223.136,223.6648,57443.0
2023-10-31 12:00:00,228.39,228.6,227.75,228.53,84652.0,223.6452,223.8509,223.0185,223.7823,84652.0
2023-10-31 13:00:00,228.55,229.14,228.31,229.09,80258.0,223.8019,224.3796,223.5669,224.3307,80258.0
2023-10-31 14:00:00,229.16,229.3,228.69,229.26,106395.0,224.3992,224.5363,223.939,224.4972,106395.0
2023-10-31 15:00:00,229.28,229.48,228.96,229.28,235308.0,224.5167,224.7126,224.2034,224.5167,235308.0
2023-11-01 09:30:00,229.77,230.06,229.41,229.9,45605.0,224.9966,225.2805,224.644,225.1239,45605.0
2023-11-01 10:00:00,229.99,231.19,229.68,230.83,174814.0,225.212,226.3871,224.9084,226.0345,174814.0
2023-11-01 11:00:00,230.88,231.06,230.26,230.6,81097.0,226.0835,226.2598,225.4764,225.8093,81097.0
2023-11-01 12:00:00,230.54,230.54,229.8,230.0,62759.0,225.7506,225.7506,225.0259,225.2218,62759.0
2023-11-01 13:00:00,230.0,230.35,229.79,230.19,85982.0,225.2218,225.5645,225.0161,225.4078,85982.0
2023-11-01 14:00:00,230.16,231.11,229.67,230.85,157100.0,225.3785,226.3087,224.8986,226.0541,157100.0
2023-11-01 15:00:00,230.91,232.04,230.87,231.66,274892.0,226.1129,227.2194,226.0737,226.8473,274892.0
2023-11-02 09:30:00,233.98,234.75,233.95,234.47,67710.0,229.1191,229.8731,229.0897,229.5989,67710.0
2023-11-02 10:00:00,234.49,235.34,234.08,235.34,51759.0,229.6185,230.4508,229.217,230.4508,51759.0
2023-11-02 11:00:00,235.37,235.38,234.75,235.1,146783.0,230.4802,230.49,229.8731,230.2158,146783.0
2023-11-02 12:00:00,235.06,235.46,234.88,235.25,127853.0,230.1767,230.5683,230.0004,230.3627,127853.0
2023-11-02 13:00:00,235.22,235.98,235.14,235.92,115465.0,230.3333,231.0775,230.255,231.0188,115465.0
2023-11-02 14:00:00,235.91,235.99,235.58,235.81,120740.0,231.009,231.0873,230.6859,230.9111,120740.0
2023-11-02 15:00:00,235.89,236.22,235.79,236.12,133975.0,230.9894,231.3126,230.8915,231.2146,133975.0
2023-11-03 09:30:00,237.47,238.71,237.47,238.62,31327.0,232.5366,233.7508,232.5366,233.6627,31327.0
2023-11-03 10:00:00,238.66,238.92,237.71,238.22,110804.0,233.7019,233.9565,232.7716,233.271,110804.0
2023-11-03 11:00:00,238.24,238.82,237.9,238.73,141943.0,233.2906,233.8585,232.9577,233.7704,141943.0
2023-11-03 12:00:00,238.74,239.19,238.67,239.14,149059.0,233.7802,234.2209,233.7117,234.1719,149059.0
2023-11-03 13:00:00,239.12,239.23,238.69,239.09,137863.0,234.1523,234.26,233.7312,234.1229,137863.0
2023-11-03 14:00:00,239.08,239.41,238.78,239.36,150554.0,234.1131,234.4363,233.8194,234.3873,150554.0
2023-11-03 15:00:00,239.36,239.46,238.59,238.6,221093.0,234.3873,234.4852,233.6333,233.6431,221093.0
2023-11-06 09:30:00,239.05,239.3,238.6,238.76,33161.0,234.0838,234.3286,233.6431,233.7998,33161.0
2023-11-06 10:00:00,238.8,238.96,238.35,238.7,80366.0,233.839,233.9956,233.3983,233.741,80366.0
2023-11-06 11:00:00,238.75,238.95,238.52,238.82,494251.0,233.79,233.9858,233.5648,233.8585,494251.0
2023-11-06 12:00:00,238.82,238.82,238.2,238.42,92301.0,233.8585,233.8585,233.2514,233.4669,92301.0
2023-11-06 13:00:00,238.36,238.36,237.76,238.06,22723.0,233.4081,233.4081,232.8206,233.1143,22723.0
2023-11-06 14:00:00,238.07,238.57,237.77,238.53,74832.0,233.1241,233.6137,232.8304,233.5746,74832.0
2023-11-06 15:00:00,238.53,238.82,238.34,238.81,128121.0,233.5746,233.8585,233.3885,233.8488,128121.0
2023-11-07 09:30:00,238.78,239.18,238.25,238.93,77825.0,233.8194,234.2111,233.3004,233.9663,77825.0
2023-11-07 10:00:00,238.92,239.94,238.79,239.84,242731.0,233.9565,234.9553,233.8292,234.8574,242731.0
2023-11-07 11:00:00,239.82,239.97,239.51,239.64,52553.0,234.8378,234.9847,234.5342,234.6615,52553.0
2023-11-07 12:00:00,239.61,239.61,239.07,239.43,64829.0,234.6321,234.6321,234.1034,234.4559,64829.0
2023-11-07 13:00:00,239.47,239.89,239.43,239.82,85626.0,234.495,234.9063,234.4559,234.8378,85626.0
2023-11-07 14:00:00,239.79,239.9,239.54,239.59,68487.0,234.8084,234.9161,234.5636,234.6125,68487.0
2023-11-07 15:00:00,239.61,239.99,239.25,239.6,233421.0,234.6321,235.0042,234.2796,234.6223,233421.0
2023-11-08 09:30:00,239.83,240.25,239.83,240.13,37973.0,234.8476,235.2588,234.8476,235.1413,37973.0
2023-11-08 10:00:00,240.11,240.11,239.39,239.46,20012.0,235.1217,235.1217,234.4167,234.4852,20012.0
2023-11-08 11:00:00,239.44,239.64,239.1,239.1,101199.0,234.4657,234.6615,234.1327,234.1327,101199.0
2023-11-08 12:00:00,239.12,239.12,238.47,238.94,60004.0,234.1523,234.1523,233.5158,233.9761,60004.0
2023-11-08 13:00:00,238.96,239.45,238.9,239.39,39717.0,233.9956,234.4755,233.9369,234.4167,39717.0
2023-11-08 14:00:00,239.36,239.71,239.34,239.35,56739.0,234.3873,234.7301,234.3677,234.3775,56739.0
2023-11-08 15:00:00,239.36,239.99,239.36,239.77,126783.0,234.3873,235.0042,234.3873,234.7888,126783.0
2023-11-09 09:30:00,240.27,240.35,239.59,240.03,27895.0,235.2784,235.3568,234.6125,235.0434,27895.0
2023-11-09 10:00:00,239.86,239.94,239.1,239.52,73255.0,234.8769,234.9553,234.1327,234.544,73255.0
2023-11-09 11:00:00,239.58,240.15,239.58,239.96,40547.0,234.6028,235.1609,234.6028,234.9749,40547.0
2023-11-09 12:00:00,239.97,240.02,239.6,239.88,34033.0,234.9847,235.0336,234.6223,234.8965,34033.0
2023-11-09 13:00:00,239.88,239.88,238.51,238.58,41359.0,234.8965,234.8965,233.555,233.6235,41359.0
2023-11-09 14:00:00,238.51,238.51,237.65,237.75,49871.0,233.555,233.555,232.7129,232.8108,49871.0
2023-11-09 15:00:00,237.67,238.0,237.52,237.73,121509.0,232.7324,233.0556,232.5856,232.7912,121509.0
2023-11-10 09:30:00,238.71,239.0,238.27,238.78,107885.0,233.7508,234.0348,233.32,233.8194,107885.0
2023-11-10 10:00:00,238.74,238.76,238.0,238.46,53426.0,233.7802,233.7998,233.0556,233.506,53426.0
2023-11-10 11:00:00,238.55,239.35,238.55,239.27,90831.0,233.5942,234.3775,233.5942,234.2992,90831.0
2023-11-10 12:00:00,239.24,240.47,239.24,240.31,74532.0,234.2698,235.4743,234.2698,235.3176,74532.0
2023-11-10 13:00:00,240.36,240.89,240.07,240.78,48221.0,235.3666,235.8855,235.0826,235.7778,48221.0
2023-11-10 14:00:00,240.76,241.02,240.74,240.85,61043.0,235.7582,236.0128,235.7387,235.8464,61043.0
2023-11-10 15:00:00,240.88,241.53,240.85,241.39,152549.0,235.8757,236.5122,235.8464,236.3752,152549.0
2023-11-13 09:30:00,240.74,240.74,240.12,240.24,38319.0,235.7387,235.7387,235.1315,235.249,38319.0
2023-11-13 10:00:00,240.3,241.0,240.2,240.85,72706.0,235.3078,235.9933,235.2099,235.8464,72706.0
2023-11-13 11:00:00,240.94,241.78,240.82,241.6,138883.0,235.9345,236.7571,235.817,236.5808,138883.0
2023-11-13 12:00:00,241.59,241.63,241.16,241.25,48702.0,236.571,236.6102,236.1499,236.2381,48702.0
2023-11-13 13:00:00,241.33,241.56,241.01,241.32,52807.0,236.3164,236.5416,236.003,236.3066,52807.0
2023-11-13 14:00:00,241.32,241.66,241.26,241.38,86832.0,236.3066,236.6395,236.2479,236.3654,86832.0
2023-11-13 15:00:00,241.35,241.56,241.11,241.19,171279.0,236.336,236.5416,236.101,236.1793,171279.0
2023-11-14 09:30:00,244.81,245.76,244.69,245.7,76879.0,239.7241,240.6544,239.6066,240.5956,76879.0
2023-11-14 10:00:00,245.7,246.53,245.53,246.34,104470.0,240.5956,241.4084,240.4291,241.2223,104470.0
2023-11-14 11:00:00,246.4,246.73,246.04,246.04,135731.0,241.2811,241.6042,240.9286,240.9286,135731.0
2023-11-14 12:00:00,246.04,246.25,245.73,246.21,135350.0,240.9286,241.1342,240.625,241.095,135350.0
2023-11-14 13:00:00,246.2,246.41,245.95,245.95,82085.0,241.0852,241.2909,240.8404,240.8404,82085.0
2023-11-14 14:00:00,245.86,246.61,245.64,246.57,105493.0,240.7523,241.4867,240.5369,241.4475,105493.0
2023-11-14 15:00:00,246.59,246.9,245.99,246.2,99532.0,241.4671,241.7707,240.8796,241.0852,99532.0
2023-11-15 09:30:00,246.95,247.41,246.67,246.92,46420.0,241.8196,242.2701,241.5455,241.7903,46420.0
2023-11-15 10:00:00,246.99,247.81,246.9,247.7,72453.0,241.8588,242.6618,241.7707,242.5541,72453.0
2023-11-15 11:00:00,247.71,247.85,246.8,246.91,116343.0,242.5639,242.7009,241.6728,241.7805,116343.0
2023-11-15 12:00:00,246.96,247.21,246.77,246.88,62044.0,241.8294,242.0742,241.6434,241.7511,62044.0
2023-11-15 13:00:00,246.84,247.12,246.32,247.08,60333.0,241.7119,241.9861,241.2027,241.9469,60333.0
2023-11-15 14:00:00,247.08,247.29,246.81,247.09,57840.0,241.9469,242.1526,241.6826,241.9567,57840.0
2023-11-15 15:00:00,247.07,247.15,246.52,246.74,253184.0,241.9372,242.0155,241.3986,241.614,253184.0
2023-11-16 09:30:00,246.35,247.04,246.35,247.02,37642.0,241.2321,241.9078,241.2321,241.8882,37642.0
2023-11-16 10:00:00,246.92,247.06,246.06,246.2,161183.0,241.7903,241.9274,240.9481,241.0852,161183.0
2023-11-16 11:00:00,246.11,246.33,245.7,246.0,158031.0,240.9971,241.2125,240.5956,240.8894,158031.0
2023-11-16 12:00:00,246.0,246.68,245.97,246.43,151440.0,240.8894,241.5553,240.86,241.3104,151440.0
2023-11-16 13:00:00,246.43,246.48,245.92,246.11,189257.0,241.3104,241.3594,240.811,240.9971,189257.0
2023-11-16 14:00:00,246.13,246.62,246.06,246.49,135591.0,241.0167,241.4965,240.9481,241.3692,135591.0
2023-11-16 15:00:00,246.45,246.88,246.37,246.85,252795.0,241.33,241.7511,241.2517,241.7217,252795.0
2023-11-17 09:30:00,247.03,247.05,246.5,246.92,56655.0,241.898,241.9176,241.379,241.7903,56655.0
2023-11-17 10:00:00,246.81,247.02,246.52,246.89,61386.0,241.6826,241.8882,241.3986,241.7609,61386.0
2023-11-17 11:00:00,246.85,246.91,246.48,246.89,47194.0,241.7217,241.7805,241.3594,241.7609,47194.0
2023-11-17 12:00:00,246.89,247.24,246.82,247.09,15883.0,241.7609,242.1036,241.6923,241.9567,15883.0
2023-11-17 13:00:00,247.11,247.42,246.97,247.4,30804.0,241.9763,242.2799,241.8392,242.2603,30804.0
2023-11-17 14:00:00,247.42,247.57,247.18,247.35,84383.0,242.2799,242.4268,242.0449,242.2113,84383.0
2023-11-17 15:00:00,247.41,247.57,246.95,247.31,86056.0,242.2701,242.4268,241.8196,242.1722,86056.0
2023-11-20 09:30:00,246.97,247.96,246.97,247.96,39797.0,241.8392,242.8087,241.8392,242.8087,39797.0
2023-11-20 10:00:00,248.04,248.35,247.78,248.34,117774.0,242.887,243.1906,242.6324,243.1808,117774.0
2023-11-20 11:00:00,248.42,248.52,248.3,248.45,51588.0,243.2591,243.357,243.1416,243.2885,51588.0
2023-11-20 12:00:00,248.39,248.59,248.29,248.4,59588.0,243.2297,243.4256,243.1318,243.2395,59588.0
2023-11-20 13:00:00,248.4,249.17,248.39,249.11,53997.0,243.2395,243.9935,243.2297,243.9348,53997.0
2023-11-20 14:00:00,249.09,249.46,249.0,249.41,139648.0,243.9152,244.2775,243.8271,244.2285,139648.0
2023-11-20 15:00:00,249.39,249.69,249.04,249.23,123897.0,244.209,244.5027,243.8662,244.0523,123897.0
2023-11-21 09:30:00,248.57,248.67,248.28,248.35,71507.0,243.406,243.5039,243.122,243.1906,71507.0
2023-11-21 10:00:00,248.34,248.55,247.92,248.32,71732.0,243.1808,243.3864,242.7695,243.1612,71732.0
2023-11-21 11:00:00,248.3,248.4,248.04,248.39,204951.0,243.1416,243.2395,242.887,243.2297,204951.0
2023-11-21 12:00:00,248.39,248.8,248.33,248.75,184783.0,243.2297,243.6312,243.171,243.5823,184783.0
2023-11-21 13:00:00,248.77,248.77,248.28,248.66,150724.0,243.6018,243.6018,243.122,243.4941,150724.0
2023-11-21 14:00:00,248.61,248.75,248.37,248.66,160358.0,243.4452,243.5823,243.2101,243.4941,160358.0
2023-11-21 15:00:00,248.62,248.78,248.39,248.62,268802.0,243.455,243.6116,243.2297,243.455,268802.0
2023-11-22 09:30:00,249.44,250.34,249.21,249.6,40782.0,244.2579,245.1392,244.0327,244.4146,40782.0
2023-11-22 10:00:00,249.5,249.91,249.08,249.43,25519.0,244.3167,244.7182,243.9054,244.2481,25519.0
2023-11-22 11:00:00,249.42,249.99,249.36,249.99,31604.0,244.2383,244.7965,244.1796,244.7965,31604.0
2023-11-22 12:00:00,249.98,250.15,249.48,249.7,80855.0,244.7867,244.9532,244.2971,244.5125,80855.0
2023-11-22 13:00:00,249.72,249.97,249.64,249.77,24485.0,244.5321,244.7769,244.4538,244.5811,24485.0
2023-11-22 14:00:00,249.85,249.96,249.11,249.58,58781.0,244.6594,244.7671,243.9348,244.395,58781.0
2023-11-22 15:00:00,249.55,249.82,249.5,249.64,139110.0,244.3656,244.63,244.3167,244.4538,139110.0
2023-11-24 09:30:00,249.42,249.85,249.42,249.83,49527.0,244.2383,244.6594,244.2383,244.6398,49527.0
2023-11-24 10:00:00,249.87,249.96,249.59,249.8,67241.0,244.679,244.7671,244.4048,244.6104,67241.0
2023-11-24 11:00:00,249.83,249.89,249.68,249.7,26274.0,244.6398,244.6986,244.4929,244.5125,26274.0
2023-11-24 12:00:00,249.71,249.94,249.64,249.86,111465.0,244.5223,244.7475,244.4538,244.6692,111465.0
2023-11-27 09:30:00,249.41,249.73,249.2,249.42,57577.0,244.2285,244.5419,244.0229,244.2383,57577.0
2023-11-27 10:00:00,249.51,249.8,249.41,249.66,225402.0,244.3265,244.6104,244.2285,244.4733,225402.0
2023-11-27 11:00:00,249.63,249.95,249.33,249.79,259389.0,244.444,244.7573,244.1502,244.6006,259389.0
2023-11-27 12:00:00,249.79,249.91,249.66,249.87,138656.0,244.6006,244.7182,244.4733,244.679,138656.0
2023-11-27 13:00:00,249.87,250.04,249.73,249.78,147815.0,244.679,244.8455,244.5419,244.5909,147815.0
2023-11-27 14:00:00,249.84,249.9,249.31,249.56,233586.0,244.6496,244.7084,244.1306,244.3754,233586.0
2023-11-27 15:00:00,249.59,249.96,249.42,249.53,335788.0,244.4048,244.7671,244.2383,244.346,335788.0
2023-11-28 09:30:00,249.13,249.24,248.88,248.97,61880.0,243.9544,244.0621,243.7095,243.7977,61880.0
2023-11-28 10:00:00,248.96,249.97,248.96,249.85,87626.0,243.7879,244.7769,243.7879,244.6594,87626.0
2023-11-28 11:00:00,249.88,250.46,249.76,250.29,36524.0,244.6888,245.2567,244.5713,245.0903,36524.0
2023-11-28 12:00:00,250.3,250.32,249.61,249.76,48547.0,245.1,245.1196,244.4244,244.5713,48547.0
2023-11-28 13:00:00,249.72,249.72,249.12,249.44,46326.0,244.5321,244.5321,243.9446,244.2579,46326.0
2023-11-28 14:00:00,249.43,249.72,249.2,249.62,87242.0,244.2481,244.5321,244.0229,244.4342,87242.0
2023-11-28 15:00:00,249.64,249.8,249.24,249.73,124863.0,244.4538,244.6104,244.0621,244.5419,124863.0
2023-11-29 09:30:00,250.9,251.72,250.9,251.72,32664.0,245.6876,246.4905,245.6876,246.4905,32664.0
2023-11-29 10:00:00,251.62,251.63,250.58,250.91,33053.0,246.3926,246.4024,245.3742,245.6974,33053.0
2023-11-29 11:00:00,250.85,250.95,249.98,250.43,23863.0,245.6386,245.7365,244.7867,245.2273,23863.0
2023-11-29 12:00:00,250.39,250.77,250.32,250.71,64193.0,245.1882,245.5603,245.1196,245.5015,64193.0
2023-11-29 13:00:00,250.74,250.79,250.39,250.62,68879.0,245.5309,245.5799,245.1882,245.4134,68879.0
2023-11-29 14:00:00,250.61,250.76,250.05,250.3,110985.0,245.4036,245.5505,244.8552,245.1,110985.0
2023-11-29 15:00:00,250.3,250.32,249.54,249.76,165857.0,245.1,245.1196,244.3558,244.5713,165857.0
2023-11-30 09:30:00,250.34,250.44,249.56,250.13,45525.0,245.1392,245.2371,244.3754,244.9336,45525.0
2023-11-30 10:00:00,249.71,250.26,249.46,249.9,70470.0,244.5223,245.0609,244.2775,244.7084,70470.0
2023-11-30 11:00:00,249.96,250.09,249.34,249.4,73589.0,244.7671,244.8944,244.16,244.2187,73589.0
2023-11-30 12:00:00,249.37,249.66,249.19,249.47,27862.0,244.1894,244.4733,244.0131,244.2873,27862.0
2023-11-30 13:00:00,249.54,249.54,249.15,249.4,13212.0,244.3558,244.3558,243.9739,244.2187,13212.0
2023-11-30 14:00:00,249.49,250.15,249.49,250.15,92815.0,244.3069,244.9532,244.3069,244.9532,92815.0
2023-11-30 15:00:00,250.15,250.94,249.46,250.73,178441.0,244.9532,245.7268,244.2775,245.5211,178441.0
2023-12-01 09:30:00,250.46,250.78,250.1,250.78,57039.0,245.2567,245.5701,244.9042,245.5701,57039.0
2023-12-01 10:00:00,250.81,251.27,250.38,250.94,62268.0,245.5995,246.0499,245.1784,245.7268,62268.0
2023-12-01 11:00:00,250.96,252.32,250.47,252.12,152071.0,245.7463,247.0781,245.2665,246.8822,152071.0
2023-12-01 12:00:00,252.13,252.88,252.03,252.79,104087.0,246.892,247.6265,246.7941,247.5383,104087.0
2023-12-01 13:00:00,252.8,252.8,252.11,252.19,71507.0,247.5481,247.5481,246.8724,246.9508,71507.0
2023-12-01 14:00:00,252.2,252.58,252.12,252.58,109599.0,246.9606,247.3327,246.8822,247.3327,109599.0
2023-12-01 15:00:00,252.58,252.78,252.23,252.65,150328.0,247.3327,247.5285,246.99,247.4012,150328.0
2023-12-04 09:30:00,250.84,251.72,250.84,251.2,486593.0,245.6288,246.4905,245.6288,245.9814,486593.0
2023-12-04 10:00:00,251.2,251.31,250.12,250.28,173064.0,245.9814,246.0891,244.9238,245.0805,173064.0
2023-12-04 11:00:00,250.27,251.19,250.21,251.19,98487.0,245.0707,245.9716,245.0119,245.9716,98487.0
2023-12-04 12:00:00,251.16,251.58,251.05,251.57,149449.0,245.9422,246.3535,245.8345,246.3437,149449.0
2023-12-04 13:00:00,251.55,251.55,251.03,251.1,124971.0,246.3241,246.3241,245.8149,245.8834,124971.0
2023-12-04 14:00:00,251.1,251.25,250.89,251.23,187198.0,245.8834,246.0303,245.6778,246.0107,187198.0
2023-12-04 15:00:00,251.15,251.68,250.97,251.49,138158.0,245.9324,246.4514,245.7561,246.2653,138158.0
2023-12-05 09:30:00,250.55,250.94,250.43,250.85,30719.0,245.3449,245.7268,245.2273,245.6386,30719.0
2023-12-05 10:00:00,250.75,251.72,250.75,251.72,63907.0,245.5407,246.4905,245.5407,246.4905,63907.0
2023-12-05 11:00:00,251.79,251.79,250.76,250.97,94057.0,246.5591,246.5591,245.5505,245.7561,94057.0
2023-12-05 12:00:00,251.01,251.21,250.55,251.01,76313.0,245.7953,245.9911,245.3449,245.7953,76313.0
2023-12-05 13:00:00,251.04,251.23,250.88,251.0,63746.0,245.8247,246.0107,245.668,245.7855,63746.0
2023-12-05 14:00:00,251.02,251.34,250.88,251.32,97064.0,245.8051,246.1184,245.668,246.0989,97064.0
2023-12-05 15:00:00,251.3,251.39,251.0,251.2,140538.0,246.0793,246.1674,245.7855,245.9814,140538.0
2023-12-06 09:30:00,252.1,252.53,252.0,252.16,25100.0,246.8627,247.2837,246.7647,246.9214,25100.0
2023-12-06 10:00:00,252.19,252.41,251.6,251.69,52178.0,246.9508,247.1662,246.373,246.4612,52178.0
2023-12-06 11:00:00,251.76,251.87,251.08,251.43,40714.0,246.5297,246.6374,245.8638,246.2066,40714.0
2023-12-06 12:00:00,251.5,251.54,250.94,250.94,94956.0,246.2751,246.3143,245.7268,245.7268,94956.0
2023-12-06 13:00:00,251.06,251.34,250.85,251.29,71831.0,245.8443,246.1184,245.6386,246.0695,71831.0
2023-12-06 14:00:00,251.33,251.35,250.92,250.92,69022.0,246.1087,246.1282,245.7072,245.7072,69022.0
2023-12-06 15:00:00,250.93,250.96,250.07,250.28,94105.0,245.717,245.7463,244.8748,245.0805,94105.0
2023-12-07 09:30:00,251.22,251.54,251.07,251.28,40915.0,246.0009,246.3143,245.8541,246.0597,40915.0
2023-12-07 10:00:00,251.29,252.06,251.17,251.91,93355.0,246.0695,246.8235,245.952,246.6766,93355.0
2023-12-07 11:00:00,251.97,252.03,251.22,251.97,60341.0,246.7354,246.7941,246.0009,246.7354,60341.0
2023-12-07 12:00:00,252.07,252.17,251.76,252.1,67392.0,246.8333,246.9312,246.5297,246.8627,67392.0
2023-12-07 13:00:00,252.1,252.26,251.99,252.21,64049.0,246.8627,247.0193,246.7549,246.9704,64049.0
2023-12-07 14:00:00,252.17,252.44,251.99,251.99,114613.0,246.9312,247.1956,246.7549,246.7549,114613.0
2023-12-07 15:00:00,251.97,252.26,251.96,252.16,163671.0,246.7354,247.0193,246.7256,246.9214,163671.0
2023-12-08 09:30:00,251.7,252.53,251.48,252.21,135450.0,246.471,247.2837,246.2555,246.9704,135450.0
2023-12-08 10:00:00,252.27,253.47,252.25,253.2,163131.0,247.0291,248.2042,247.0095,247.9398,163131.0
2023-12-08 11:00:00,253.04,253.04,251.99,252.18,166607.0,247.7831,247.7831,246.7549,246.941,166607.0
2023-12-08 12:00:00,252.25,252.69,251.88,252.65,56151.0,247.0095,247.4404,246.6472,247.4012,56151.0
2023-12-08 13:00:00,252.66,252.95,252.61,252.93,45246.0,247.411,247.695,247.3621,247.6754,45246.0
2023-12-08 14:00:00,252.91,253.46,252.9,253.38,61872.0,247.6558,248.1944,247.646,248.1161,61872.0
2023-12-08 15:00:00,253.42,253.6,253.14,253.26,177779.0,248.1552,248.3315,247.881,247.9986,177779.0
2023-12-11 09:30:00,252.97,253.46,252.83,253.38,312783.0,247.7146,248.1944,247.5775,248.1161,312783.0
2023-12-11 10:00:00,253.46,253.88,253.2,253.71,260133.0,248.1944,248.6057,247.9398,248.4392,260133.0
2023-12-11 11:00:00,253.7,253.82,253.17,253.56,248869.0,248.4294,248.5469,247.9104,248.2923,248869.0
2023-12-11 12:00:00,253.56,253.78,253.44,253.76,90957.0,248.2923,248.5078,248.1748,248.4882,90957.0
2023-12-11 13:00:00,253.76,254.2,253.65,254.13,118440.0,248.4882,248.919,248.3805,248.8505,118440.0
2023-12-11 14:00:00,254.11,254.22,254.01,254.07,124928.0,248.8309,248.9386,248.733,248.7917,124928.0
2023-12-11 15:00:00,254.04,254.36,253.94,254.34,309914.0,248.7624,249.0757,248.6644,249.0561,309914.0
2023-12-12 09:30:00,254.24,254.24,253.48,254.02,46529.0,248.9582,248.9582,248.214,248.7428,46529.0
2023-12-12 10:00:00,254.0,254.65,253.92,254.65,51436.0,248.7232,249.3597,248.6448,249.3597,51436.0
2023-12-12 11:00:00,254.65,254.72,254.51,254.59,136249.0,249.3597,249.4282,249.2226,249.3009,136249.0
2023-12-12 12:00:00,254.6,254.84,254.38,254.59,94597.0,249.3107,249.5457,249.0953,249.3009,94597.0
2023-12-12 13:00:00,254.57,254.95,254.54,254.94,116532.0,249.2813,249.6534,249.252,249.6437,116532.0
2023-12-12 14:00:00,254.92,255.17,254.87,255.15,124856.0,249.6241,249.8689,249.5751,249.8493,124856.0
2023-12-12 15:00:00,255.15,255.45,255.12,255.37,226671.0,249.8493,250.1431,249.8199,250.0647,226671.0
2023-12-13 09:30:00,255.32,255.82,255.32,255.47,35638.0,250.0158,250.5054,250.0158,250.1626,35638.0
2023-12-13 10:00:00,255.48,256.02,255.48,255.95,27095.0,250.1724,250.7012,250.1724,250.6327,27095.0
2023-12-13 11:00:00,256.0,256.07,255.62,255.65,36167.0,250.6816,250.7502,250.3095,250.3389,36167.0
2023-12-13 12:00:00,255.6,255.67,255.44,255.51,24329.0,250.2899,250.3585,250.1333,250.2018,24329.0
2023-12-13 13:00:00,255.42,255.6,255.3,255.51,40036.0,250.1137,250.2899,249.9962,250.2018,40036.0
2023-12-13 14:00:00,255.5,258.87,255.5,258.76,76505.0,250.192,253.492,250.192,253.3843,76505.0
2023-12-13 15:00:00,258.72,259.27,257.75,259.1,2122540.0,253.3451,253.8837,252.3953,253.7172,2122540.0
2023-12-14 09:30:00,260.44,261.35,260.44,260.93,67788.0,255.0294,255.9205,255.0294,255.5092,67788.0
2023-12-14 10:00:00,261.02,261.04,260.14,260.59,345960.0,255.5973,255.6169,254.7356,255.1763,345960.0
2023-12-14 11:00:00,260.6,260.68,260.05,260.66,61225.0,255.1861,255.2644,254.6475,255.2448,61225.0
2023-12-14 12:00:00,260.66,261.09,260.26,260.28,172821.0,255.2448,255.6659,254.8531,254.8727,172821.0
2023-12-14 13:00:00,260.3,260.3,258.77,259.32,148116.0,254.8923,254.8923,253.3941,253.9327,148116.0
2023-12-14 14:00:00,259.29,260.12,259.28,260.11,140955.0,253.9033,254.716,253.8935,254.7062,140955.0
2023-12-14 15:00:00,260.12,260.38,259.88,260.38,193987.0,254.716,254.9706,254.481,254.9706,193987.0
2023-12-15 09:30:00,259.49,260.23,259.49,259.74,92240.0,254.0991,254.8238,254.0991,254.3439,92240.0
2023-12-15 10:00:00,259.88,260.6,259.8,260.46,176207.0,254.481,255.1861,254.4027,255.049,176207.0
2023-12-15 11:00:00,260.52,260.56,260.15,260.3,141641.0,255.1077,255.1469,254.7454,254.8923,141641.0
2023-12-15 12:00:00,260.32,260.46,259.82,259.84,147359.0,254.9119,255.049,254.4223,254.4419,147359.0
2023-12-15 13:00:00,259.85,260.17,259.38,259.43,107094.0,254.4516,254.765,253.9914,254.0404,107094.0
2023-12-15 14:00:00,259.46,259.82,259.36,259.66,114688.0,254.0698,254.4223,253.9718,254.2656,114688.0
2023-12-15 15:00:00,259.67,260.52,259.6,259.9,322467.0,254.2754,255.1077,254.2068,254.5006,322467.0
2023-12-18 09:30:00,260.94,261.02,260.62,260.97,95009.0,255.519,255.5973,255.2057,255.5484,95009.0
2023-12-18 10:00:00,261.0,261.21,260.72,260.83,71831.0,255.5778,255.7834,255.3036,255.4113,71831.0
2023-12-18 11:00:00,260.83,261.31,260.73,261.24,272719.0,255.4113,255.8813,255.3134,255.8128,272719.0
2023-12-18 12:00:00,261.3,261.62,261.29,261.52,152053.0,255.8715,256.1849,255.8617,256.087,152053.0
2023-12-18 13:00:00,261.53,261.61,261.35,261.53,92164.0,256.0967,256.1751,255.9205,256.0967,92164.0
2023-12-18 14:00:00,261.55,261.77,261.37,261.6,113898.0,256.1163,256.3318,255.9401,256.1653,113898.0
2023-12-18 15:00:00,261.58,261.71,261.28,261.28,219777.0,256.1457,256.273,255.8519,255.8519,219777.0
2023-12-19 09:30:00,261.64,262.33,261.64,262.27,49874.0,256.2045,256.8801,256.2045,256.8214,49874.0
2023-12-19 10:00:00,262.25,262.58,262.02,262.57,113046.0,256.8018,257.1249,256.5766,257.1151,113046.0
2023-12-19 11:00:00,262.58,262.77,262.46,262.46,101684.0,257.1249,257.311,257.0074,257.0074,101684.0
2023-12-19 12:00:00,262.41,262.63,262.31,262.57,45879.0,256.9585,257.1739,256.8605,257.1151,45879.0
2023-12-19 13:00:00,262.56,262.72,262.31,262.61,93642.0,257.1053,257.262,256.8605,257.1543,93642.0
2023-12-19 14:00:00,262.62,262.74,262.51,262.62,71756.0,257.1641,257.2816,257.0564,257.1641,71756.0
2023-12-19 15:00:00,262.62,263.03,262.44,262.98,145555.0,257.1641,257.5656,256.9878,257.5166,145555.0
2023-12-20 09:30:00,261.58,261.84,261.39,261.8,246399.0,257.1146,257.3702,256.9279,257.3309,246399.0
2023-12-20 10:00:00,261.79,262.45,261.79,262.33,117719.0,257.3211,257.9698,257.3211,257.8518,117719.0
2023-12-20 11:00:00,262.31,262.37,262.14,262.22,42957.0,257.8322,257.8912,257.6651,257.7437,42957.0
2023-12-20 12:00:00,262.23,262.59,262.19,262.59,223832.0,257.7535,258.1074,257.7142,258.1074,223832.0
2023-12-20 13:00:00,262.57,262.57,262.12,262.19,35937.0,258.0877,258.0877,257.6454,257.7142,35937.0
2023-12-20 14:00:00,262.14,262.16,259.45,259.56,100465.0,257.6651,257.6847,255.021,255.1291,100465.0
2023-12-20 15:00:00,259.47,259.83,258.04,258.13,216468.0,255.0407,255.3945,253.6351,253.7235,216468.0
2023-12-21 09:30:00,259.64,260.46,259.64,260.08,57159.0,255.2078,256.0138,255.2078,255.6402,57159.0
2023-12-21 10:00:00,260.11,260.61,259.62,259.9,156779.0,255.6697,256.1612,255.1881,255.4633,156779.0
2023-12-21 11:00:00,259.93,260.18,259.54,259.54,69039.0,255.4928,255.7385,255.1095,255.1095,69039.0
2023-12-21 12:00:00,259.53,259.53,258.94,258.99,44450.0,255.0996,255.0996,254.5197,254.5689,44450.0
2023-12-21 13:00:00,259.17,259.63,258.69,259.62,120409.0,254.7458,255.1979,254.274,255.1881,120409.0
2023-12-21 14:00:00,259.62,259.92,259.41,259.62,85291.0,255.1881,255.483,254.9817,255.1881,85291.0
2023-12-21 15:00:00,259.64,261.0,259.51,260.88,149459.0,255.2078,256.5445,255.08,256.4266,149459.0
2023-12-22 09:30:00,261.4,262.37,261.37,262.1,45605.0,256.9377,257.8912,256.9082,257.6258,45605.0
2023-12-22 10:00:00,262.15,262.3,261.68,261.68,87477.0,257.6749,257.8223,257.2129,257.2129,87477.0
2023-12-22 11:00:00,261.66,261.98,261.35,261.66,97553.0,257.1933,257.5078,256.8886,257.1933,97553.0
2023-12-22 12:00:00,261.63,261.91,261.44,261.89,56636.0,257.1638,257.439,256.977,257.4193,56636.0
2023-12-22 13:00:00,261.91,262.03,261.74,261.75,46960.0,257.439,257.557,257.2719,257.2817,46960.0
2023-12-22 14:00:00,261.75,261.78,260.35,261.51,80640.0,257.2817,257.3112,255.9056,257.0458,80640.0
2023-12-22 15:00:00,261.61,261.64,261.07,261.38,111394.0,257.1441,257.1736,256.6133,256.9181,111394.0
2023-12-26 09:30:00,261.83,261.99,261.59,261.98,37844.0,257.3604,257.5176,257.1245,257.5078,37844.0
2023-12-26 10:00:00,261.97,262.27,261.94,262.08,106789.0,257.498,257.7929,257.4685,257.6061,106789.0
2023-12-26 11:00:00,262.11,262.28,261.97,262.25,93828.0,257.6356,257.8027,257.498,257.7732,93828.0
2023-12-26 12:00:00,262.24,262.43,262.13,262.24,87130.0,257.7634,257.9501,257.6553,257.7634,87130.0
2023-12-26 13:00:00,262.23,262.47,262.23,262.36,80831.0,257.7535,257.9894,257.7535,257.8813,80831.0
2023-12-26 14:00:00,262.34,262.67,262.34,262.64,77479.0,257.8617,258.186,257.8617,258.1565,77479.0
2023-12-26 15:00:00,262.66,263.09,262.39,262.52,284194.0,258.1762,258.5989,257.9108,258.0386,284194.0
2023-12-27 09:30:00,262.65,262.88,262.4,262.88,106533.0,258.1664,258.3924,257.9206,258.3924,106533.0
2023-12-27 10:00:00,262.83,262.88,262.34,262.45,55136.0,258.3433,258.3924,257.8617,257.9698,55136.0
2023-12-27 11:00:00,262.42,262.74,262.36,262.68,23752.0,257.9403,258.2548,257.8813,258.1959,23752.0
2023-12-27 12:00:00,262.67,262.81,262.43,262.59,31780.0,258.186,258.3236,257.9501,258.1074,31780.0
2023-12-27 13:00:00,262.63,263.19,262.63,262.8,98224.0,258.1467,258.6972,258.1467,258.3138,98224.0
2023-12-27 14:00:00,262.77,262.8,262.19,262.53,130282.0,258.2843,258.3138,257.7142,258.0484,130282.0
2023-12-27 15:00:00,262.55,263.07,262.37,263.07,141020.0,258.0681,258.5792,257.8912,258.5792,141020.0
2023-12-28 09:30:00,263.05,263.52,263.05,263.44,41895.0,258.5595,259.0215,258.5595,258.9429,41895.0
2023-12-28 10:00:00,263.41,263.59,263.25,263.37,58953.0,258.9134,259.0903,258.7561,258.8741,58953.0
2023-12-28 11:00:00,263.37,263.38,263.11,263.25,30177.0,258.8741,258.8839,258.6185,258.7561,30177.0
2023-12-28 12:00:00,263.25,263.53,263.23,263.46,47489.0,258.7561,259.0314,258.7365,258.9625,47489.0
2023-12-28 13:00:00,263.47,263.59,263.06,263.32,31454.0,258.9724,259.0903,258.5694,258.8249,31454.0
2023-12-28 14:00:00,263.32,263.57,263.32,263.4,77222.0,258.8249,259.0707,258.8249,258.9036,77222.0
2023-12-28 15:00:00,263.41,263.5,262.95,263.17,120411.0,258.9134,259.0019,258.4613,258.6775,120411.0
2023-12-29 09:30:00,263.01,263.3,263.01,263.19,36769.0,258.5202,258.8053,258.5202,258.6972,36769.0
2023-12-29 10:00:00,263.17,263.32,262.16,262.39,72699.0,258.6775,258.8249,257.6847,257.9108,72699.0
2023-12-29 11:00:00,262.39,262.48,261.5,261.73,70347.0,257.9108,257.9993,257.036,257.2621,70347.0
2023-12-29 12:00:00,261.73,261.93,261.25,261.92,104284.0,257.2621,257.4587,256.7903,257.4488,104284.0
2023-12-29 13:00:00,261.89,262.33,261.8,262.2,35321.0,257.4193,257.8518,257.3309,257.7241,35321.0
2023-12-29 14:00:00,262.21,262.49,262.13,262.49,65291.0,257.7339,258.0091,257.6553,258.0091,65291.0
2023-12-29 15:00:00,262.46,262.62,261.84,262.28,169999.0,257.9796,258.1369,257.3702,257.8027,169999.0
2024-01-02 09:30:00,260.32,260.78,260.03,260.49,25579.0,255.8761,256.3283,255.5911,256.0432,25579.0
2024-01-02 10:00:00,260.49,260.79,259.93,260.12,118901.0,256.0432,256.3381,255.4928,255.6796,118901.0
2024-01-02 11:00:00,260.21,261.03,260.21,260.91,103132.0,255.768,256.574,255.768,256.4561,103132.0
2024-01-02 12:00:00,261.01,261.27,260.68,260.71,106647.0,256.5544,256.8099,256.23,256.2595,106647.0
2024-01-02 13:00:00,260.67,260.85,260.31,260.35,52630.0,256.2202,256.3971,255.8663,255.9056,52630.0
2024-01-02 14:00:00,260.31,260.37,259.68,259.68,116913.0,255.8663,255.9253,255.2471,255.2471,116913.0
2024-01-02 15:00:00,259.66,260.87,259.42,260.58,629663.0,255.2274,256.4168,254.9915,256.1317,629663.0
2024-01-03 09:30:00,259.27,259.27,258.76,258.87,42733.0,254.8441,254.8441,254.3428,254.4509,42733.0
2024-01-03 10:00:00,258.81,259.49,258.15,258.59,72301.0,254.3919,255.0603,253.7432,254.1757,72301.0
2024-01-03 11:00:00,258.62,258.85,258.45,258.5,43833.0,254.2052,254.4312,254.0381,254.0872,43833.0
2024-01-03 12:00:00,258.5,259.1,258.33,259.07,60283.0,254.0872,254.677,253.9201,254.6475,60283.0
2024-01-03 13:00:00,259.11,259.34,258.86,258.93,50290.0,254.6868,254.9129,254.4411,254.5099,50290.0
2024-01-03 14:00:00,258.89,259.54,258.35,258.99,81470.0,254.4706,255.1095,253.9398,254.5689,81470.0
2024-01-03 15:00:00,258.98,259.0,257.85,258.08,81697.0,254.559,254.5787,253.4483,253.6744,81697.0
2024-01-04 09:30:00,257.78,258.47,257.78,258.25,83738.0,253.3795,254.0577,253.3795,253.8415,83738.0
2024-01-04 10:00:00,258.19,259.0,258.18,258.81,81262.0,253.7825,254.5787,253.7727,254.3919,81262.0
2024-01-04 11:00:00,258.84,259.45,258.64,258.77,123512.0,254.4214,255.021,254.2248,254.3526,123512.0
2024-01-04 12:00:00,258.53,258.78,258.19,258.47,50348.0,254.1167,254.3624,253.7825,254.0577,50348.0
2024-01-04 13:00:00,258.44,258.64,258.38,258.42,61070.0,254.0282,254.2248,253.9693,254.0086,61070.0
2024-01-04 14:00:00,258.44,258.56,257.91,258.17,124664.0,254.0282,254.1462,253.5073,253.7629,124664.0
2024-01-04 15:00:00,258.25,258.43,257.35,257.47,123630.0,253.8415,254.0184,252.9568,253.0748,123630.0
2024-01-05 09:30:00,257.39,258.19,257.27,257.94,52649.0,252.9962,253.7825,252.8782,253.5368,52649.0
2024-01-05 10:00:00,258.05,259.19,258.05,259.13,66311.0,253.6449,254.7654,253.6449,254.7065,66311.0
2024-01-05 11:00:00,259.12,259.22,258.26,258.31,70029.0,254.6966,254.7949,253.8513,253.9005,70029.0
2024-01-05 12:00:00,258.34,258.34,257.43,257.67,49144.0,253.9299,253.9299,253.0355,253.2714,49144.0
2024-01-05 13:00:00,257.57,258.28,257.19,258.13,72460.0,253.1731,253.871,252.7996,253.7235,72460.0
2024-01-05 14:00:00,258.13,258.43,257.19,257.24,140724.0,253.7235,254.0184,252.7996,252.8487,140724.0
2024-01-05 15:00:00,257.24,258.06,257.07,257.85,226750.0,252.8487,253.6547,252.6816,253.4483,226750.0
2024-01-08 09:30:00,258.1,258.85,258.1,258.85,42839.0,253.694,254.4312,253.694,254.4312,42839.0
2024-01-08 10:00:00,258.85,259.52,258.7,259.31,94602.0,254.4312,255.0898,254.2838,254.8834,94602.0
2024-01-08 11:00:00,259.32,259.58,259.08,259.57,270357.0,254.8932,255.1488,254.6573,255.139,270357.0
2024-01-08 12:00:00,259.56,259.93,259.38,259.92,39263.0,255.1291,255.4928,254.9522,255.483,39263.0
2024-01-08 13:00:00,259.89,260.25,259.83,260.23,24127.0,255.4535,255.8073,255.3945,255.7877,24127.0
2024-01-08 14:00:00,260.24,261.28,260.18,261.2,84030.0,255.7975,256.8198,255.7385,256.7411,84030.0
2024-01-08 15:00:00,261.11,261.66,260.96,261.57,87323.0,256.6527,257.1933,256.5052,257.1048,87323.0
2024-01-09 09:30:00,260.2,260.33,259.79,260.13,118662.0,255.7582,255.886,255.3552,255.6894,118662.0
2024-01-09 10:00:00,260.29,260.74,259.94,260.33,15908.0,255.8467,256.289,255.5026,255.886,15908.0
2024-01-09 11:00:00,260.47,261.39,260.47,261.39,15001.0,256.0236,256.9279,256.0236,256.9279,15001.0
2024-01-09 12:00:00,261.43,261.49,261.25,261.43,27705.0,256.9672,257.0262,256.7903,256.9672,27705.0
2024-01-09 13:00:00,261.57,261.75,260.86,261.44,37738.0,257.1048,257.2817,256.4069,256.977,37738.0
2024-01-09 14:00:00,261.44,261.54,260.9,261.15,62588.0,256.977,257.0753,256.4462,256.692,62588.0
2024-01-09 15:00:00,261.16,261.36,260.65,261.16,75974.0,256.7018,256.8984,256.2005,256.7018,75974.0
2024-01-10 09:30:00,261.24,261.88,261.24,261.49,31538.0,256.7804,257.4095,256.7804,257.0262,31538.0
2024-01-10 10:00:00,261.55,261.83,261.08,261.82,45529.0,257.0852,257.3604,256.6232,257.3505,45529.0
2024-01-10 11:00:00,261.88,261.88,261.44,261.71,20452.0,257.4095,257.4095,256.977,257.2424,20452.0
2024-01-10 12:00:00,261.67,262.0,261.54,262.0,354594.0,257.2031,257.5275,257.0753,257.5275,354594.0
2024-01-10 13:00:00,261.96,262.27,261.68,262.17,44529.0,257.4882,257.7929,257.2129,257.6946,44529.0
2024-01-10 14:00:00,262.16,262.96,262.14,262.94,49157.0,257.6847,258.4711,257.6651,258.4514,49157.0
2024-01-10 15:00:00,263.0,263.04,261.83,262.59,671353.0,258.5104,258.5497,257.3604,258.1074,671353.0
2024-01-11 09:30:00,263.01,263.37,262.11,262.3,216853.0,258.5202,258.8741,257.6356,257.8223,216853.0
2024-01-11 10:00:00,262.4,262.4,260.86,261.07,48505.0,257.9206,257.9206,256.4069,256.6133,48505.0
2024-01-11 11:00:00,261.11,261.21,260.17,260.39,55790.0,256.6527,256.751,255.7287,255.945,55790.0
2024-01-11 12:00:00,260.32,261.33,260.32,261.15,81406.0,255.8761,256.8689,255.8761,256.692,81406.0
2024-01-11 13:00:00,261.13,262.11,261.1,262.09,63039.0,256.6723,257.6356,256.6428,257.6159,63039.0
2024-01-11 14:00:00,262.14,262.73,261.87,262.67,76068.0,257.6651,258.245,257.3997,258.186,76068.0
2024-01-11 15:00:00,262.68,262.69,261.94,262.43,83250.0,258.1959,258.2057,257.4685,257.9501,83250.0
2024-01-12 09:30:00,263.05,263.76,262.95,262.95,47628.0,258.5595,259.2574,258.4613,258.4613,47628.0
2024-01-12 10:00:00,262.93,263.12,261.8,262.06,33550.0,258.4416,258.6284,257.3309,257.5864,33550.0
2024-01-12 11:00:00,261.99,262.66,261.9,262.09,22675.0,257.5176,258.1762,257.4292,257.6159,22675.0
2024-01-12 12:00:00,262.02,262.41,261.88,262.18,14821.0,257.5471,257.9305,257.4095,257.7044,14821.0
2024-01-12 13:00:00,262.37,262.74,262.36,262.74,27484.0,257.8912,258.2548,257.8813,258.2548,27484.0
2024-01-12 14:00:00,262.7,262.86,262.3,262.34,65118.0,258.2155,258.3728,257.8223,257.8617,65118.0
2024-01-12 15:00:00,262.3,262.62,262.07,262.54,58019.0,257.8223,258.1369,257.5963,258.0583,58019.0
2024-01-16 09:30:00,261.59,261.79,260.68,261.22,27486.0,257.1245,257.3211,256.23,256.7608,27486.0
2024-01-16 10:00:00,261.15,262.4,261.04,262.28,36692.0,256.692,257.9206,256.5839,257.8027,36692.0
2024-01-16 11:00:00,262.14,262.36,261.35,261.67,83276.0,257.6651,257.8813,256.8886,257.2031,83276.0
2024-01-16 12:00:00,261.7,261.7,260.99,261.03,19820.0,257.2326,257.2326,256.5347,256.574,19820.0
2024-01-16 13:00:00,260.93,261.62,260.85,260.99,66365.0,256.4757,257.154,256.3971,256.5347,66365.0
2024-01-16 14:00:00,261.04,261.14,260.48,261.12,64472.0,256.5839,256.6822,256.0334,256.6625,64472.0
2024-01-16 15:00:00,261.12,261.54,260.88,261.47,57273.0,256.6625,257.0753,256.4266,257.0065,57273.0
2024-01-17 09:30:00,259.75,259.75,259.29,259.31,46043.0,255.3159,255.3159,254.8637,254.8834,46043.0
2024-01-17 10:00:00,259.41,259.97,259.25,259.67,36194.0,254.9817,255.5321,254.8244,255.2372,36194.0
2024-01-17 11:00:00,259.85,260.25,259.83,259.91,36868.0,255.4142,255.8073,255.3945,255.4731,36868.0
2024-01-17 12:00:00,259.92,259.92,259.43,259.66,12374.0,255.483,255.483,255.0013,255.2274,12374.0
2024-01-17 13:00:00,259.7,259.77,258.68,259.06,26508.0,255.2667,255.3355,254.2641,254.6377,26508.0
2024-01-17 14:00:00,259.06,259.62,259.01,259.53,53126.0,254.6377,255.1881,254.5885,255.0996,53126.0
2024-01-17 15:00:00,259.49,260.15,259.13,260.02,39782.0,255.0603,255.7091,254.7065,255.5813,39782.0
2024-01-18 09:30:00,261.13,261.24,260.57,260.78,61122.0,256.6723,256.7804,256.1219,256.3283,61122.0
2024-01-18 10:00:00,260.78,261.4,260.61,260.99,39418.0,256.3283,256.9377,256.1612,256.5347,39418.0
2024-01-18 11:00:00,261.09,261.44,260.75,261.11,27139.0,256.633,256.977,256.2988,256.6527,27139.0
2024-01-18 12:00:00,260.9,260.91,260.33,260.39,37942.0,256.4462,256.4561,255.886,255.945,37942.0
2024-01-18 13:00:00,260.42,260.89,260.02,260.88,51019.0,255.9744,256.4364,255.5813,256.4266,51019.0
2024-01-18 14:00:00,260.86,261.94,260.85,261.82,57946.0,256.4069,257.4685,256.3971,257.3505,57946.0
2024-01-18 15:00:00,261.82,262.54,261.77,262.24,52181.0,257.3505,258.0583,257.3014,257.7634,52181.0
2024-01-19 09:30:00,263.39,263.39,262.47,262.9,73793.0,258.8937,258.8937,257.9894,258.4121,73793.0
2024-01-19 10:00:00,263.08,263.34,262.51,263.19,197555.0,258.589,258.8446,258.0288,258.6972,197555.0
2024-01-19 11:00:00,263.19,263.7,263.02,263.47,186222.0,258.6972,259.1985,258.5301,258.9724,186222.0
2024-01-19 12:00:00,263.46,264.21,263.17,264.21,127311.0,258.9625,259.6997,258.6775,259.6997,127311.0
2024-01-19 13:00:00,264.14,265.07,264.0,265.07,109837.0,259.6309,260.5451,259.4933,260.5451,109837.0
2024-01-19 14:00:00,265.06,265.64,264.88,265.42,162013.0,260.5352,261.1053,260.3583,260.8891,162013.0
2024-01-19 15:00:00,265.39,265.53,265.18,265.49,323170.0,260.8596,260.9972,260.6532,260.9579,323170.0
2024-01-22 09:30:00,266.47,267.24,266.41,267.08,36239.0,261.9212,262.678,261.8622,262.5208,36239.0
2024-01-22 10:00:00,267.22,267.28,266.13,266.37,107762.0,262.6584,262.7173,261.587,261.8229,107762.0
2024-01-22 11:00:00,266.36,266.68,266.05,266.62,90303.0,261.813,262.1276,261.5083,262.0686,90303.0
2024-01-22 12:00:00,266.63,266.65,266.17,266.4,38663.0,262.0784,262.0981,261.6263,261.8524,38663.0
2024-01-22 13:00:00,266.41,266.5,265.89,266.42,103905.0,261.8622,261.9507,261.3511,261.872,103905.0
2024-01-22 14:00:00,266.45,266.5,266.0,266.31,242920.0,261.9015,261.9507,261.4592,261.7639,242920.0
2024-01-22 15:00:00,266.34,266.68,266.17,266.28,71248.0,261.7934,262.1276,261.6263,261.7344,71248.0
2024-01-23 09:30:00,266.81,266.84,266.39,266.53,20168.0,262.2554,262.2848,261.8425,261.9801,20168.0
2024-01-23 10:00:00,266.47,266.71,265.98,266.13,16028.0,261.9212,262.1571,261.4395,261.587,16028.0
2024-01-23 11:00:00,266.11,266.32,265.88,266.23,26489.0,261.5673,261.7737,261.3412,261.6853,26489.0
2024-01-23 12:00:00,266.23,266.44,265.96,266.43,30909.0,261.6853,261.8917,261.4199,261.8818,30909.0
2024-01-23 13:00:00,266.38,266.46,266.19,266.45,22899.0,261.8327,261.9113,261.6459,261.9015,22899.0
2024-01-23 14:00:00,266.46,266.74,266.26,266.69,29305.0,261.9113,262.1866,261.7147,262.1374,29305.0
2024-01-23 15:00:00,266.69,267.06,266.58,266.89,82385.0,262.1374,262.5011,262.0293,262.334,82385.0
2024-01-24 09:30:00,268.5,268.62,267.99,268.0,22754.0,263.9165,264.0345,263.4152,263.425,22754.0
2024-01-24 10:00:00,268.06,268.9,267.67,268.57,12607.0,263.484,264.3097,263.1007,263.9853,12607.0
2024-01-24 11:00:00,268.6,268.8,268.35,268.72,31731.0,264.0148,264.2114,263.7691,264.1328,31731.0
2024-01-24 12:00:00,268.76,268.97,268.52,268.93,14911.0,264.1721,264.3785,263.9362,264.3392,14911.0
2024-01-24 13:00:00,268.97,268.97,267.96,268.11,37737.0,264.3785,264.3785,263.3857,263.5332,37737.0
2024-01-24 14:00:00,268.0,268.09,267.36,267.66,20592.0,263.425,263.5135,262.796,263.0909,20592.0
2024-01-24 15:00:00,267.63,267.8,266.88,266.96,70477.0,263.0614,263.2285,262.3242,262.4028,70477.0
2024-01-25 09:30:00,268.15,268.56,267.87,268.12,18376.0,263.5725,263.9755,263.2973,263.543,18376.0
2024-01-25 10:00:00,268.16,268.55,267.77,267.91,12822.0,263.5823,263.9657,263.199,263.3366,12822.0
2024-01-25 11:00:00,267.9,268.48,267.81,268.23,181821.0,263.3268,263.8969,263.2383,263.6511,181821.0
2024-01-25 12:00:00,268.28,268.28,267.41,267.61,59070.0,263.7003,263.7003,262.8451,263.0417,59070.0
2024-01-25 13:00:00,267.71,268.02,267.29,267.33,33012.0,263.14,263.4447,262.7272,262.7665,33012.0
2024-01-25 14:00:00,267.25,267.6,267.01,267.58,56949.0,262.6878,263.0319,262.4519,263.0122,56949.0
2024-01-25 15:00:00,267.7,268.41,267.55,268.41,65669.0,263.1302,263.828,262.9827,263.828,65669.0
2024-01-26 09:30:00,268.22,268.62,268.11,268.37,27491.0,263.6413,264.0345,263.5332,263.7887,27491.0
2024-01-26 10:00:00,268.2,269.07,267.93,268.98,89456.0,263.6216,264.4768,263.3562,264.3883,89456.0
2024-01-26 11:00:00,269.1,269.11,268.56,268.94,13470.0,264.5063,264.5161,263.9755,264.349,13470.0
2024-01-26 12:00:00,268.98,268.99,267.83,268.05,15868.0,264.3883,264.3981,263.2579,263.4742,15868.0
2024-01-26 13:00:00,267.9,268.28,267.74,267.97,14593.0,263.3268,263.7003,263.1695,263.3956,14593.0
2024-01-26 14:00:00,267.97,268.55,267.97,268.49,22641.0,263.3956,263.9657,263.3956,263.9067,22641.0
2024-01-26 15:00:00,268.52,268.53,267.99,268.24,46400.0,263.9362,263.946,263.4152,263.6609,46400.0
2024-01-29 09:30:00,268.46,268.63,268.23,268.54,21317.0,263.8772,264.0443,263.6511,263.9558,21317.0
2024-01-29 10:00:00,268.59,268.74,268.17,268.22,53355.0,264.005,264.1524,263.5921,263.6413,53355.0
2024-01-29 11:00:00,268.24,268.67,268.18,268.65,23597.0,263.6609,264.0836,263.602,264.064,23597.0
2024-01-29 12:00:00,268.58,268.93,268.54,268.67,62217.0,263.9951,264.3392,263.9558,264.0836,62217.0
2024-01-29 13:00:00,268.54,268.9,268.54,268.72,7862.0,263.9558,264.3097,263.9558,264.1328,7862.0
2024-01-29 14:00:00,268.69,269.2,268.69,269.12,28932.0,264.1033,264.6046,264.1033,264.5259,28932.0
2024-01-29 15:00:00,269.13,270.52,269.12,270.45,83215.0,264.5358,265.902,264.5259,265.8332,83215.0
2024-01-30 09:30:00,270.16,270.48,270.16,270.44,24705.0,265.5482,265.8627,265.5482,265.8234,24705.0
2024-01-30 10:00:00,270.42,270.42,269.88,270.05,51461.0,265.8037,265.8037,265.273,265.4401,51461.0
2024-01-30 11:00:00,270.06,270.5,269.92,270.43,60271.0,265.4499,265.8824,265.3123,265.8136,60271.0
2024-01-30 12:00:00,270.41,270.5,269.74,269.87,140526.0,265.7939,265.8824,265.1353,265.2631,140526.0
2024-01-30 13:00:00,269.85,270.22,269.77,270.06,45496.0,265.2435,265.6071,265.1648,265.4499,45496.0
2024-01-30 14:00:00,270.07,270.47,269.95,270.43,48775.0,265.4597,265.8529,265.3418,265.8136,48775.0
2024-01-30 15:00:00,270.4,270.56,270.07,270.16,113507.0,265.7841,265.9413,265.4597,265.5482,113507.0
2024-01-31 09:30:00,268.77,269.09,268.36,268.43,80978.0,264.1819,264.4964,263.7789,263.8477,80978.0
2024-01-31 10:00:00,268.41,268.52,267.74,267.74,30969.0,263.828,263.9362,263.1695,263.1695,30969.0
2024-01-31 11:00:00,267.92,268.34,267.67,267.98,41287.0,263.3464,263.7592,263.1007,263.4054,41287.0
2024-01-31 12:00:00,267.97,268.32,267.87,268.3,84675.0,263.3956,263.7396,263.2973,263.7199,84675.0
2024-01-31 13:00:00,268.32,268.47,268.12,268.37,25511.0,263.7396,263.887,263.543,263.7887,25511.0
2024-01-31 14:00:00,268.43,269.22,267.25,267.72,114017.0,263.8477,264.6242,262.6878,263.1498,114017.0
2024-01-31 15:00:00,267.79,267.79,265.7,265.73,195306.0,263.2186,263.2186,261.1643,261.1938,195306.0
2024-02-01 09:30:00,266.92,267.26,266.66,266.79,41712.0,262.3635,262.6977,262.1079,262.2357,41712.0
2024-02-01 10:00:00,266.76,267.45,266.14,266.14,73873.0,262.2062,262.8844,261.5968,261.5968,73873.0
2024-02-01 11:00:00,266.15,267.14,266.02,267.07,54324.0,261.6066,262.5797,261.4788,262.5109,54324.0
2024-02-01 12:00:00,267.11,268.51,267.11,268.12,69036.0,262.5502,263.9263,262.5502,263.543,69036.0
2024-02-01 13:00:00,268.13,268.21,267.52,268.04,43531.0,263.5528,263.6315,262.9532,263.4644,43531.0
2024-02-01 14:00:00,268.05,268.76,267.98,268.75,83917.0,263.4742,264.1721,263.4054,264.1622,83917.0
2024-02-01 15:00:00,268.78,269.09,268.52,269.09,125967.0,264.1917,264.4964,263.9362,264.4964,125967.0
2024-02-02 09:30:00,269.31,269.85,269.03,269.62,26445.0,264.7127,265.2435,264.4375,265.0174,26445.0
2024-02-02 10:00:00,269.77,270.74,269.32,270.63,34090.0,265.1648,266.1183,264.7225,266.0102,34090.0
2024-02-02 11:00:00,270.66,271.62,270.33,271.37,39605.0,266.0396,266.9833,265.7153,266.7375,39605.0
2024-02-02 12:00:00,271.41,271.95,270.63,271.36,44585.0,266.7768,267.3076,266.0102,266.7277,44585.0
2024-02-02 13:00:00,271.45,271.85,271.28,271.74,30943.0,266.8162,267.2093,266.6491,267.1012,30943.0
2024-02-02 14:00:00,271.78,272.54,271.78,272.51,30512.0,267.1405,267.8875,267.1405,267.8581,30512.0
2024-02-02 15:00:00,272.38,272.69,271.8,271.86,78900.0,267.7303,268.035,267.1602,267.2192,78900.0
2024-02-05 09:30:00,271.44,271.44,270.79,271.06,26023.0,266.8063,266.8063,266.1674,266.4328,26023.0
2024-02-05 10:00:00,270.93,270.93,269.24,269.61,46999.0,266.305,266.305,264.6439,265.0076,46999.0
2024-02-05 11:00:00,269.64,270.3,269.56,270.29,81424.0,265.0371,265.6858,264.9584,265.676,81424.0
2024-02-05 12:00:00,270.29,271.03,270.29,270.86,72119.0,265.676,266.4033,265.676,266.2362,72119.0
2024-02-05 13:00:00,270.85,271.11,270.6,270.88,80983.0,266.2264,266.482,265.9807,266.2559,80983.0
2024-02-05 14:00:00,270.85,271.44,270.76,271.39,45031.0,266.2264,266.8063,266.1379,266.7572,45031.0
2024-02-05 15:00:00,271.36,271.36,270.61,270.61,57988.0,266.7277,266.7277,265.9905,265.9905,57988.0
2024-02-06 09:30:00,271.3,271.68,271.06,271.2,34130.0,266.6687,267.0422,266.4328,266.5704,34130.0
2024-02-06 10:00:00,270.87,271.08,270.57,270.9,53887.0,266.2461,266.4525,265.9512,266.2755,53887.0
2024-02-06 11:00:00,270.9,271.23,270.56,270.62,33854.0,266.2755,266.5999,265.9413,266.0003,33854.0
2024-02-06 12:00:00,270.51,270.94,270.48,270.78,70388.0,265.8922,266.3149,265.8627,266.1576,70388.0
2024-02-06 13:00:00,270.75,271.29,270.72,271.26,32764.0,266.1281,266.6589,266.0986,266.6294,32764.0
2024-02-06 14:00:00,271.22,271.22,270.49,271.12,44116.0,266.5901,266.5901,265.8725,266.4918,44116.0
2024-02-06 15:00:00,271.11,271.56,270.82,271.53,60763.0,266.482,266.9243,266.1969,266.8948,60763.0
2024-02-07 09:30:00,272.63,272.88,272.3,272.57,14922.0,267.976,268.2217,267.6516,267.917,14922.0
2024-02-07 10:00:00,272.57,273.71,272.4,273.31,16117.0,267.917,269.0376,267.7499,268.6444,16117.0
2024-02-07 11:00:00,273.36,273.65,273.15,273.55,80171.0,268.6935,268.9786,268.4871,268.8803,80171.0
2024-02-07 12:00:00,273.52,273.62,273.19,273.52,26211.0,268.8508,268.9491,268.5264,268.8508,26211.0
2024-02-07 13:00:00,273.46,274.03,273.46,273.85,27666.0,268.7918,269.3521,268.7918,269.1752,27666.0
2024-02-07 14:00:00,273.84,274.03,273.74,274.0,61631.0,269.1654,269.3521,269.0671,269.3226,61631.0
2024-02-07 15:00:00,273.99,274.13,273.58,273.85,404664.0,269.3128,269.4504,268.9098,269.1752,404664.0
2024-02-08 09:30:00,273.77,274.02,273.65,273.92,60650.0,269.0965,269.3423,268.9786,269.244,60650.0
2024-02-08 10:00:00,273.97,274.1,273.6,274.07,100138.0,269.2931,269.4209,268.9295,269.3914,100138.0
2024-02-08 11:00:00,274.07,274.07,273.55,273.88,64458.0,269.3914,269.3914,268.8803,269.2047,64458.0
2024-02-08 12:00:00,273.88,274.05,273.69,273.74,472584.0,269.2047,269.3718,269.0179,269.0671,472584.0
2024-02-08 13:00:00,273.85,274.23,273.85,274.08,86762.0,269.1752,269.5487,269.1752,269.4013,86762.0
2024-02-08 14:00:00,274.16,274.24,273.83,274.16,29877.0,269.4799,269.5585,269.1555,269.4799,29877.0
2024-02-08 15:00:00,274.22,274.41,274.0,274.25,69444.0,269.5389,269.7256,269.3226,269.5684,69444.0
2024-02-09 09:30:00,274.7,274.94,274.39,274.94,40451.0,270.0107,270.2466,269.706,270.2466,40451.0
2024-02-09 10:00:00,275.0,275.18,274.74,275.15,60552.0,270.3056,270.4825,270.05,270.453,60552.0
2024-02-09 11:00:00,275.14,275.26,274.78,274.98,37440.0,270.4432,270.5611,270.0893,270.2859,37440.0
2024-02-09 12:00:00,274.92,275.45,274.8,275.43,95017.0,270.2269,270.7479,270.109,270.7282,95017.0
2024-02-09 13:00:00,275.48,275.7,275.37,275.61,15672.0,270.7774,270.9936,270.6692,270.9051,15672.0
2024-02-09 14:00:00,275.61,276.02,275.6,275.89,10685.0,270.9051,271.3081,270.8953,271.1804,10685.0
2024-02-09 15:00:00,275.78,275.91,275.58,275.86,50890.0,271.0722,271.2,270.8757,271.1509,50890.0
2024-02-12 09:30:00,275.76,276.08,275.76,276.03,35513.0,271.0526,271.3671,271.0526,271.318,35513.0
2024-02-12 10:00:00,276.06,276.44,275.8,276.41,48700.0,271.3475,271.721,271.0919,271.6915,48700.0
2024-02-12 11:00:00,276.43,277.19,276.34,277.06,17716.0,271.7111,272.4582,271.6227,272.3304,17716.0
2024-02-12 12:00:00,277.04,277.15,276.78,277.05,116013.0,272.3107,272.4188,272.0552,272.3206,116013.0
2024-02-12 13:00:00,277.08,277.17,276.22,276.42,26839.0,272.35,272.4385,271.5047,271.7013,26839.0
2024-02-12 14:00:00,276.42,276.46,275.42,275.64,41634.0,271.7013,271.7406,270.7184,270.9346,41634.0
2024-02-12 15:00:00,275.61,275.99,275.59,275.79,72395.0,270.9051,271.2787,270.8855,271.0821,72395.0
2024-02-13 09:30:00,271.9,272.34,271.56,271.66,39783.0,267.2585,267.691,266.9243,267.0226,39783.0
2024-02-13 10:00:00,271.59,272.49,271.35,272.12,32736.0,266.9538,267.8384,266.7179,267.4747,32736.0
2024-02-13 11:00:00,272.23,272.9,272.17,272.52,54922.0,267.5828,268.2414,267.5239,267.8679,54922.0
2024-02-13 12:00:00,272.45,272.55,271.96,272.06,34836.0,267.7991,267.8974,267.3174,267.4157,34836.0
2024-02-13 13:00:00,272.01,272.08,271.54,271.58,13904.0,267.3666,267.4354,266.9046,266.9439,13904.0
2024-02-13 14:00:00,271.53,271.54,270.24,270.35,35329.0,266.8948,266.9046,265.6268,265.7349,35329.0
2024-02-13 15:00:00,270.23,271.86,269.98,271.83,98680.0,265.617,267.2192,265.3712,267.1897,98680.0
2024-02-14 09:30:00,273.42,273.77,272.97,273.37,25995.0,268.7525,269.0965,268.3102,268.7034,25995.0
2024-02-14 10:00:00,273.6,274.08,273.21,273.27,17548.0,268.9295,269.4013,268.5461,268.6051,17548.0
2024-02-14 11:00:00,272.91,273.24,272.55,272.72,30081.0,268.2512,268.5756,267.8974,268.0645,30081.0
2024-02-14 12:00:00,272.66,273.26,272.23,273.22,81540.0,268.0055,268.5953,267.5828,268.5559,81540.0
2024-02-14 13:00:00,273.21,273.75,272.9,273.4,26173.0,268.5461,269.0769,268.2414,268.7329,26173.0
2024-02-14 14:00:00,273.48,273.78,272.77,273.6,41402.0,268.8115,269.1064,268.1136,268.9295,41402.0
2024-02-14 15:00:00,273.73,274.8,273.55,274.6,81756.0,269.0572,270.109,268.8803,269.9124,81756.0
2024-02-15 09:30:00,275.05,275.68,274.99,275.25,35085.0,270.3547,270.9739,270.2957,270.5513,35085.0
2024-02-15 10:00:00,275.37,275.74,275.1,275.3,28092.0,270.6692,271.0329,270.4038,270.6004,28092.0
2024-02-15 11:00:00,275.37,275.49,274.74,275.34,37180.0,270.6692,270.7872,270.05,270.6397,37180.0
2024-02-15 12:00:00,275.35,275.78,275.26,275.46,77836.0,270.6496,271.0722,270.5611,270.7577,77836.0
2024-02-15 13:00:00,275.43,276.33,275.4,276.2,42929.0,270.7282,271.6128,270.6987,271.4851,42929.0
2024-02-15 14:00:00,276.23,276.63,276.04,276.45,31424.0,271.5146,271.9077,271.3278,271.7308,31424.0
2024-02-15 15:00:00,276.48,276.58,276.08,276.49,97640.0,271.7603,271.8586,271.3671,271.7701,97640.0
2024-02-16 09:30:00,276.52,276.52,275.06,275.23,91425.0,271.7996,271.7996,270.3645,270.5316,91425.0
2024-02-16 10:00:00,275.18,276.1,274.78,275.93,117769.0,270.4825,271.3868,270.0893,271.2197,117769.0
2024-02-16 11:00:00,275.99,276.82,275.98,276.69,43734.0,271.2787,272.0945,271.2688,271.9667,43734.0
2024-02-16 12:00:00,276.64,276.76,276.38,276.47,30615.0,271.9176,272.0355,271.662,271.7505,30615.0
2024-02-16 13:00:00,276.49,276.73,275.9,276.73,38363.0,271.7701,272.006,271.1902,272.006,38363.0
2024-02-16 14:00:00,276.77,277.02,275.39,275.7,54931.0,272.0453,272.2911,270.6889,270.9936,54931.0
2024-02-16 15:00:00,275.7,275.82,274.88,275.11,132229.0,270.9936,271.1116,270.1876,270.4137,132229.0
2024-02-20 09:30:00,274.08,274.45,273.23,273.49,40896.0,269.4013,269.7649,268.5658,268.8213,40896.0
2024-02-20 10:00:00,273.42,273.62,272.94,273.62,33956.0,268.7525,268.9491,268.2807,268.9491,33956.0
2024-02-20 11:00:00,273.72,273.72,272.93,272.93,19591.0,269.0474,269.0474,268.2709,268.2709,19591.0
2024-02-20 12:00:00,272.74,272.82,272.26,272.82,14270.0,268.0841,268.1628,267.6123,268.1628,14270.0
2024-02-20 13:00:00,272.87,273.01,272.39,273.01,6681.0,268.2119,268.3495,267.7401,268.3495,6681.0
2024-02-20 14:00:00,273.01,273.49,272.66,273.44,20522.0,268.3495,268.8213,268.0055,268.7722,20522.0
2024-02-20 15:00:00,273.48,273.54,272.64,273.54,137892.0,268.8115,268.8705,267.9858,268.8705,137892.0
2024-02-21 09:30:00,272.33,272.8,272.33,272.58,36334.0,267.6811,268.1431,267.6811,267.9269,36334.0
2024-02-21 10:00:00,272.6,272.98,272.44,272.61,23786.0,267.9465,268.32,267.7893,267.9564,23786.0
2024-02-21 11:00:00,272.74,273.11,272.63,272.98,15054.0,268.0841,268.4478,267.976,268.32,15054.0
2024-02-21 12:00:00,273.0,273.0,272.26,272.71,58572.0,268.3397,268.3397,267.6123,268.0546,58572.0
2024-02-21 13:00:00,272.7,272.81,272.25,272.64,25869.0,268.0448,268.1529,267.6025,267.9858,25869.0
2024-02-21 14:00:00,272.52,272.86,271.84,272.19,31903.0,267.8679,268.2021,267.1995,267.5435,31903.0
2024-02-21 15:00:00,272.16,273.72,271.69,273.63,85685.0,267.514,269.0474,267.0521,268.9589,85685.0
2024-02-22 09:30:00,276.9,278.07,276.75,277.84,36510.0,272.1731,273.3231,272.0257,273.0971,36510.0
2024-02-22 10:00:00,277.87,278.14,277.51,277.66,48796.0,273.1266,273.3919,272.7727,272.9201,48796.0
2024-02-22 11:00:00,277.67,278.26,277.57,277.93,72665.0,272.93,273.5099,272.8317,273.1855,72665.0
2024-02-22 12:00:00,277.93,278.64,277.83,278.58,170027.0,273.1855,273.8834,273.0872,273.8244,170027.0
2024-02-22 13:00:00,278.6,279.02,278.38,279.02,98990.0,273.8441,274.2569,273.6279,274.2569,98990.0
2024-02-22 14:00:00,279.01,279.66,278.8,278.97,131498.0,274.2471,274.886,274.0407,274.2078,131498.0
2024-02-22 15:00:00,278.94,279.58,278.91,279.16,203077.0,274.1783,274.8074,274.1488,274.3945,203077.0
2024-02-23 09:30:00,279.95,280.56,279.95,280.22,33086.0,275.1711,275.7706,275.1711,275.4364,33086.0
2024-02-23 10:00:00,280.22,280.39,279.64,279.79,197034.0,275.4364,275.6035,274.8663,275.0138,197034.0
2024-02-23 11:00:00,279.81,279.83,278.91,279.62,202971.0,275.0334,275.0531,274.1488,274.8467,202971.0
2024-02-23 12:00:00,279.8,279.96,279.38,279.84,65443.0,275.0236,275.1809,274.6108,275.0629,65443.0
2024-02-23 13:00:00,279.84,280.04,279.72,279.74,86651.0,275.0629,275.2595,274.945,274.9646,86651.0
2024-02-23 14:00:00,279.79,279.81,279.31,279.59,38909.0,275.0138,275.0334,274.542,274.8172,38909.0
2024-02-23 15:00:00,279.71,279.83,279.31,279.4,48357.0,274.9351,275.0531,274.542,274.6304,48357.0
2024-02-26 09:30:00,279.54,279.83,279.35,279.62,30319.0,274.7681,275.0531,274.5813,274.8467,30319.0
2024-02-26 10:00:00,279.54,279.79,279.24,279.27,25807.0,274.7681,275.0138,274.4732,274.5027,25807.0
2024-02-26 11:00:00,279.28,279.49,279.03,279.4,57534.0,274.5125,274.7189,274.2668,274.6304,57534.0
2024-02-26 12:00:00,279.34,279.51,279.1,279.18,239850.0,274.5715,274.7386,274.3356,274.4142,239850.0
2024-02-26 13:00:00,279.14,279.32,278.47,278.94,71031.0,274.3749,274.5518,273.7163,274.1783,71031.0
2024-02-26 14:00:00,279.0,279.21,278.76,278.95,21460.0,274.2373,274.4437,274.0014,274.1881,21460.0
2024-02-26 15:00:00,278.91,279.2,278.44,278.52,195101.0,274.1488,274.4339,273.6868,273.7655,195101.0
2024-02-27 09:30:00,278.86,278.98,278.33,278.66,68936.0,274.0997,274.2176,273.5787,273.9031,68936.0
2024-02-27 10:00:00,278.6,278.85,278.38,278.67,69617.0,273.8441,274.0898,273.6279,273.9129,69617.0
2024-02-27 11:00:00,278.69,278.71,278.34,278.59,55745.0,273.9326,273.9522,273.5885,273.8343,55745.0
2024-02-27 12:00:00,278.62,278.62,278.03,278.04,30728.0,273.8638,273.8638,273.2838,273.2937,30728.0
2024-02-27 13:00:00,277.99,278.5,277.96,278.48,19285.0,273.2445,273.7458,273.215,273.7261,19285.0
2024-02-27 14:00:00,278.54,278.93,278.45,278.92,30635.0,273.7851,274.1685,273.6967,274.1586,30635.0
2024-02-27 15:00:00,278.93,279.19,278.72,279.06,71126.0,274.1685,274.424,273.962,274.2962,71126.0
2024-02-28 09:30:00,278.19,278.43,277.96,278.16,33155.0,273.4411,273.677,273.215,273.4116,33155.0
2024-02-28 10:00:00,278.29,278.87,278.2,278.87,26255.0,273.5394,274.1095,273.4509,274.1095,26255.0
2024-02-28 11:00:00,278.92,279.08,278.76,278.91,20682.0,274.1586,274.3159,274.0014,274.1488,20682.0
2024-02-28 12:00:00,278.89,278.98,278.36,278.59,17466.0,274.1291,274.2176,273.6082,273.8343,17466.0
2024-02-28 13:00:00,278.55,279.03,278.4,278.94,44095.0,273.795,274.2668,273.6475,274.1783,44095.0
2024-02-28 14:00:00,279.0,279.0,278.2,278.55,36038.0,274.2373,274.2373,273.4509,273.795,36038.0
2024-02-28 15:00:00,278.58,278.77,278.26,278.68,101432.0,273.8244,274.0112,273.5099,273.9227,101432.0
2024-02-29 09:30:00,279.58,280.15,279.58,279.95,22707.0,274.8074,275.3676,274.8074,275.1711,22707.0
2024-02-29 10:00:00,280.01,280.08,278.98,279.33,150191.0,275.23,275.2988,274.2176,274.5616,150191.0
2024-02-29 11:00:00,279.33,279.52,278.2,278.87,56758.0,274.5616,274.7484,273.4509,274.1095,56758.0
2024-02-29 12:00:00,278.92,279.33,278.84,279.32,60221.0,274.1586,274.5616,274.08,274.5518,60221.0
2024-02-29 13:00:00,279.33,279.6,279.31,279.57,18242.0,274.5616,274.827,274.542,274.7975,18242.0
2024-02-29 14:00:00,279.59,279.8,279.24,279.46,34936.0,274.8172,275.0236,274.4732,274.6894,34936.0
2024-02-29 15:00:00,279.55,280.58,279.5,279.8,543767.0,274.7779,275.7903,274.7287,275.0236,543767.0
2024-03-01 09:30:00,280.18,280.48,279.87,280.12,70113.0,275.3971,275.692,275.0924,275.3381,70113.0
2024-03-01 10:00:00,280.24,281.06,280.01,281.01,67552.0,275.4561,276.2621,275.23,276.213,67552.0
2024-03-01 11:00:00,281.1,281.45,280.82,281.31,40874.0,276.3014,276.6454,276.0262,276.5078,40874.0
2024-03-01 12:00:00,281.31,281.81,281.19,281.75,23407.0,276.5078,276.9993,276.3899,276.9403,23407.0
2024-03-01 13:00:00,281.7,282.11,281.63,282.11,56496.0,276.8912,277.2942,276.8224,277.2942,56496.0
2024-03-01 14:00:00,282.12,282.41,282.07,282.34,71637.0,277.304,277.5891,277.2549,277.5203,71637.0
2024-03-01 15:00:00,282.24,282.37,281.92,282.28,169245.0,277.422,277.5497,277.1074,277.4613,169245.0
2024-03-04 09:30:00,281.99,282.15,281.81,282.07,98468.0,277.1762,277.3335,276.9993,277.2549,98468.0
2024-03-04 10:00:00,282.09,282.25,281.84,282.11,30109.0,277.2745,277.4318,277.0288,277.2942,30109.0
2024-03-04 11:00:00,282.15,282.27,281.96,282.23,47005.0,277.3335,277.4514,277.1467,277.4121,47005.0
2024-03-04 12:00:00,282.16,282.46,282.11,282.34,62062.0,277.3433,277.6382,277.2942,277.5203,62062.0
2024-03-04 13:00:00,282.34,282.38,282.02,282.23,17242.0,277.5203,277.5596,277.2057,277.4121,17242.0
2024-03-04 14:00:00,282.22,282.96,282.17,282.81,81477.0,277.4023,278.1297,277.3532,277.9822,81477.0
2024-03-04 15:00:00,282.78,282.99,281.88,281.97,86365.0,277.9527,278.1592,277.0681,277.1566,86365.0
2024-03-05 09:30:00,280.8,280.8,280.32,280.46,23365.0,276.0065,276.0065,275.5347,275.6723,23365.0
2024-03-05 10:00:00,280.52,280.97,279.31,279.43,42693.0,275.7313,276.1736,274.542,274.6599,42693.0
2024-03-05 11:00:00,279.52,279.67,279.01,279.3,19029.0,274.7484,274.8958,274.2471,274.5321,19029.0
2024-03-05 12:00:00,279.42,279.84,279.33,279.63,198551.0,274.6501,275.0629,274.5616,274.8565,198551.0
2024-03-05 13:00:00,279.57,279.67,278.9,278.9,121184.0,274.7975,274.8958,274.139,274.139,121184.0
2024-03-05 14:00:00,278.95,279.24,278.24,278.29,57019.0,274.1881,274.4732,273.4902,273.5394,57019.0
2024-03-05 15:00:00,278.3,279.18,277.86,279.11,137235.0,273.5492,274.4142,273.1167,274.3454,137235.0
2024-03-06 09:30:00,281.11,281.24,280.5,280.7,105652.0,276.3112,276.439,275.7117,275.9082,105652.0
2024-03-06 10:00:00,280.51,281.01,279.84,280.94,198108.0,275.7215,276.213,275.0629,276.1442,198108.0
2024-03-06 11:00:00,280.98,281.56,280.98,281.4,67364.0,276.1835,276.7536,276.1835,276.5963,67364.0
2024-03-06 12:00:00,281.39,281.84,281.3,281.42,137876.0,276.5865,277.0288,276.498,276.616,137876.0
2024-03-06 13:00:00,281.39,281.73,280.24,280.79,75901.0,276.5865,276.9207,275.4561,275.9967,75901.0
2024-03-06 14:00:00,280.71,280.87,279.93,280.3,101906.0,275.9181,276.0753,275.1514,275.5151,101906.0
2024-03-06 15:00:00,280.22,280.84,279.91,280.62,171825.0,275.4364,276.0459,275.1317,275.8296,171825.0
2024-03-07 09:30:00,282.32,282.72,281.87,282.45,55123.0,277.5006,277.8938,277.0583,277.6284,55123.0
2024-03-07 10:00:00,282.52,283.34,282.36,283.09,33315.0,277.6972,278.5032,277.5399,278.2574,33315.0
2024-03-07 11:00:00,283.06,283.23,282.7,283.15,53879.0,278.228,278.3951,277.8741,278.3164,53879.0
2024-03-07 12:00:00,283.22,283.33,282.88,283.18,30376.0,278.3852,278.4934,278.051,278.3459,30376.0
2024-03-07 13:00:00,283.22,283.9,283.04,283.8,44358.0,278.3852,279.0536,278.2083,278.9553,44358.0
2024-03-07 14:00:00,283.83,283.87,283.31,283.38,77287.0,278.9848,279.0241,278.4737,278.5425,77287.0
2024-03-07 15:00:00,283.36,283.78,282.93,283.38,165366.0,278.5228,278.9357,278.1002,278.5425,165366.0
2024-03-08 09:30:00,283.89,285.01,283.71,285.01,24702.0,279.0438,280.1447,278.8669,280.1447,24702.0
2024-03-08 10:00:00,285.05,285.22,284.54,284.95,42869.0,280.184,280.3511,279.6827,280.0857,42869.0
2024-03-08 11:00:00,284.65,284.79,282.92,282.94,97822.0,279.7908,279.9284,278.0904,278.11,97822.0
2024-03-08 12:00:00,282.9,283.39,282.04,282.24,41775.0,278.0707,278.5523,277.2254,277.422,41775.0
2024-03-08 13:00:00,282.12,282.38,281.34,281.6,57709.0,277.304,277.5596,276.5373,276.7929,57709.0
2024-03-08 14:00:00,281.6,283.13,281.6,282.83,27090.0,276.7929,278.2968,276.7929,278.0019,27090.0
2024-03-08 15:00:00,282.8,283.11,281.69,281.71,106142.0,277.9724,278.2771,276.8813,276.901,106142.0
2024-03-11 09:30:00,280.9,281.22,280.37,280.42,55734.0,276.1048,276.4194,275.5839,275.633,55734.0
2024-03-11 10:00:00,280.28,281.03,279.9,281.0,43016.0,275.4954,276.2326,275.1219,276.2031,43016.0
2024-03-11 11:00:00,281.01,281.16,280.25,281.13,57718.0,276.213,276.3604,275.4659,276.3309,57718.0
2024-03-11 12:00:00,281.13,281.33,280.69,281.24,83387.0,276.3309,276.5275,275.8984,276.439,83387.0
2024-03-11 13:00:00,281.28,281.54,280.82,281.28,72148.0,276.4783,276.7339,276.0262,276.4783,72148.0
2024-03-11 14:00:00,281.28,281.71,281.09,281.55,70607.0,276.4783,276.901,276.2916,276.7437,70607.0
2024-03-11 15:00:00,281.56,281.57,280.94,281.34,239273.0,276.7536,276.7634,276.1442,276.5373,239273.0
2024-03-12 09:30:00,282.49,282.64,281.07,282.45,69538.0,277.6677,277.8151,276.2719,277.6284,69538.0
2024-03-12 10:00:00,282.53,284.06,282.26,283.83,39979.0,277.707,279.2109,277.4416,278.9848,39979.0
2024-03-12 11:00:00,283.8,284.14,283.38,283.72,283176.0,278.9553,279.2895,278.5425,278.8767,283176.0
2024-03-12 12:00:00,283.76,283.76,282.47,282.94,147081.0,278.916,278.916,277.648,278.11,147081.0
2024-03-12 13:00:00,282.92,283.64,282.49,283.54,84829.0,278.0904,278.7981,277.6677,278.6998,84829.0
2024-03-12 14:00:00,283.55,284.33,283.51,284.17,98405.0,278.7096,279.4763,278.6703,279.319,98405.0
2024-03-12 15:00:00,284.19,284.51,284.0,284.25,136559.0,279.3387,279.6532,279.1519,279.3976,136559.0
2024-03-13 09:30:00,284.24,284.38,283.95,283.98,49123.0,279.3878,279.5254,279.1028,279.1323,49123.0
2024-03-13 10:00:00,283.98,284.37,283.76,284.04,37447.0,279.1323,279.5156,278.916,279.1912,37447.0
2024-03-13 11:00:00,284.05,284.33,283.88,284.14,63082.0,279.2011,279.4763,279.034,279.2895,63082.0
2024-03-13 12:00:00,284.18,284.32,284.02,284.2,37153.0,279.3288,279.4665,279.1716,279.3485,37153.0
2024-03-13 13:00:00,284.19,284.63,284.17,284.52,43866.0,279.3387,279.7712,279.319,279.663,43866.0
2024-03-13 14:00:00,284.5,284.56,284.14,284.17,51260.0,279.6434,279.7024,279.2895,279.319,51260.0
2024-03-13 15:00:00,284.17,284.28,283.08,283.85,270753.0,279.319,279.4271,278.2476,279.0045,270753.0
2024-03-14 09:30:00,284.54,284.54,282.66,282.7,76371.0,279.6827,279.6827,277.8348,277.8741,76371.0
2024-03-14 10:00:00,282.53,283.51,282.35,283.03,35181.0,277.707,278.6703,277.5301,278.1985,35181.0
2024-03-14 11:00:00,283.1,283.41,282.65,283.17,85686.0,278.2673,278.572,277.825,278.3361,85686.0
2024-03-14 12:00:00,283.22,283.25,282.55,282.59,148594.0,278.3852,278.4147,277.7267,277.766,148594.0
2024-03-14 13:00:00,282.56,282.91,281.96,282.9,84587.0,277.7365,278.0805,277.1467,278.0707,84587.0
2024-03-14 14:00:00,282.92,283.25,282.51,282.56,83455.0,278.0904,278.4147,277.6874,277.7365,83455.0
2024-03-14 15:00:00,282.51,283.1,281.39,283.09,645541.0,277.6874,278.2673,276.5865,278.2574,645541.0
2024-03-15 09:30:00,280.82,282.12,280.82,281.3,72946.0,276.0262,277.304,276.0262,276.498,72946.0
2024-03-15 10:00:00,281.25,282.27,280.8,282.03,31946.0,276.4489,277.4514,276.0065,277.2155,31946.0
2024-03-15 11:00:00,282.06,282.06,281.15,281.25,54559.0,277.245,277.245,276.3506,276.4489,54559.0
2024-03-15 12:00:00,281.19,281.32,280.49,280.55,108537.0,276.3899,276.5177,275.7018,275.7608,108537.0
2024-03-15 13:00:00,280.52,281.35,280.52,281.33,37704.0,275.7313,276.5472,275.7313,276.5275,37704.0
2024-03-15 14:00:00,281.33,281.65,280.95,281.49,73427.0,276.5275,276.842,276.154,276.6848,73427.0
2024-03-15 15:00:00,281.46,281.64,280.95,281.24,158086.0,276.6553,276.8322,276.154,276.439,158086.0
2024-03-18 09:30:00,283.23,283.81,283.16,283.25,41925.0,278.3951,278.9652,278.3263,278.4147,41925.0
2024-03-18 10:00:00,283.23,284.16,283.23,283.92,20794.0,278.3951,279.3092,278.3951,279.0733,20794.0
2024-03-18 11:00:00,284.06,284.07,283.39,283.57,64027.0,279.2109,279.2207,278.5523,278.7293,64027.0
2024-03-18 12:00:00,283.56,283.72,283.22,283.22,282116.0,278.7194,278.8767,278.3852,278.3852,282116.0
2024-03-18 13:00:00,283.19,283.58,283.12,283.37,89026.0,278.3557,278.7391,278.2869,278.5327,89026.0
2024-03-18 14:00:00,283.36,283.67,283.11,283.4,105183.0,278.5228,278.8275,278.2771,278.5622,105183.0
2024-03-18 15:00:00,283.36,283.55,282.6,282.82,208638.0,278.5228,278.7096,277.7758,277.9921,208638.0
2024-03-19 09:30:00,282.24,282.39,281.94,282.2,33813.0,277.422,277.5694,277.1271,277.3826,33813.0
2024-03-19 10:00:00,282.17,282.65,281.97,282.47,112549.0,277.3532,277.825,277.1566,277.648,112549.0
2024-03-19 11:00:00,282.48,283.12,282.44,283.02,152197.0,277.6579,278.2869,277.6185,278.1886,152197.0
2024-03-19 12:00:00,283.02,284.12,282.94,283.84,47687.0,278.1886,279.2699,278.11,278.9946,47687.0
2024-03-19 13:00:00,283.89,284.24,283.75,284.03,36749.0,279.0438,279.3878,278.9062,279.1814,36749.0
2024-03-19 14:00:00,284.01,284.21,283.8,284.03,43044.0,279.1617,279.3583,278.9553,279.1814,43044.0
2024-03-19 15:00:00,283.96,284.53,283.62,284.38,435783.0,279.1126,279.6729,278.7784,279.5254,435783.0
2024-03-20 09:30:00,284.39,284.53,284.2,284.35,32633.0,279.5353,279.6729,279.3485,279.4959,32633.0
2024-03-20 10:00:00,284.28,284.87,284.23,284.57,28420.0,279.4271,280.0071,279.378,279.7122,28420.0
2024-03-20 11:00:00,284.59,284.84,284.43,284.61,28887.0,279.7318,279.9776,279.5746,279.7515,28887.0
2024-03-20 12:00:00,284.58,284.7,284.31,284.69,37163.0,279.722,279.84,279.4566,279.8301,37163.0
2024-03-20 13:00:00,284.69,284.69,284.16,284.3,35683.0,279.8301,279.8301,279.3092,279.4468,35683.0
2024-03-20 14:00:00,284.37,286.6,284.37,286.31,98772.0,279.5156,281.7075,279.5156,281.4225,98772.0
2024-03-20 15:00:00,286.46,287.29,286.3,287.13,156489.0,281.5699,282.3858,281.4127,282.2285,156489.0
2024-03-21 09:30:00,287.86,288.27,287.67,288.05,56094.0,283.8019,284.2061,283.6146,283.9892,56094.0
2024-03-21 10:00:00,288.04,288.38,287.95,288.22,162553.0,283.9794,284.3146,283.8906,284.1568,162553.0
2024-03-21 11:00:00,288.24,288.29,287.89,288.26,15266.0,284.1765,284.2258,283.8315,284.1963,15266.0
2024-03-21 12:00:00,288.21,288.4,288.04,288.25,71727.0,284.147,284.3343,283.9794,284.1864,71727.0
2024-03-21 13:00:00,288.22,288.22,287.69,287.71,63587.0,284.1568,284.1568,283.6343,283.654,63587.0
2024-03-21 14:00:00,287.7,287.84,287.33,287.44,28451.0,283.6442,283.7822,283.2794,283.3878,28451.0
2024-03-21 15:00:00,287.46,287.88,287.26,287.28,69654.0,283.4075,283.8216,283.2104,283.2301,69654.0
2024-03-22 09:30:00,287.16,287.49,286.98,287.09,26510.0,283.1118,283.4371,282.9343,283.0428,26510.0
2024-03-22 10:00:00,287.19,287.28,286.55,286.56,27678.0,283.1413,283.2301,282.5104,282.5202,27678.0
2024-03-22 11:00:00,286.57,287.01,286.56,286.84,31028.0,282.5301,282.9639,282.5202,282.7963,31028.0
2024-03-22 12:00:00,286.92,287.0,286.51,286.98,33272.0,282.8752,282.954,282.4709,282.9343,33272.0
2024-03-22 13:00:00,287.02,287.4,286.95,287.36,27031.0,282.9737,283.3484,282.9047,283.309,27031.0
2024-03-22 14:00:00,287.36,287.41,287.07,287.17,33364.0,283.309,283.3582,283.023,283.1216,33364.0
2024-03-22 15:00:00,287.18,287.25,286.64,286.7,169587.0,283.1315,283.2005,282.5991,282.6583,169587.0
2024-03-25 09:30:00,286.12,286.3,285.94,286.2,47787.0,282.0864,282.2639,281.909,282.1653,47787.0
2024-03-25 10:00:00,286.23,286.53,286.13,286.41,25389.0,282.1949,282.4907,282.0963,282.3723,25389.0
2024-03-25 11:00:00,286.42,286.55,286.31,286.42,29744.0,282.3822,282.5104,282.2738,282.3822,29744.0
2024-03-25 12:00:00,286.41,286.45,286.21,286.32,30076.0,282.3723,282.4118,282.1752,282.2836,30076.0
2024-03-25 13:00:00,286.36,286.47,286.17,286.45,24923.0,282.3231,282.4315,282.1357,282.4118,24923.0
2024-03-25 14:00:00,286.47,286.61,286.41,286.53,27147.0,282.4315,282.5695,282.3723,282.4907,27147.0
2024-03-25 15:00:00,286.52,286.52,285.88,286.05,57728.0,282.4808,282.4808,281.8498,282.0174,57728.0
2024-03-26 09:30:00,286.84,286.94,286.64,286.81,33918.0,282.7963,282.8949,282.5991,282.7667,33918.0
2024-03-26 10:00:00,286.84,286.98,286.54,286.84,29124.0,282.7963,282.9343,282.5005,282.7963,29124.0
2024-03-26 11:00:00,286.88,286.95,286.71,286.91,41735.0,282.8357,282.9047,282.6681,282.8653,41735.0
2024-03-26 12:00:00,286.92,286.95,286.6,286.66,27883.0,282.8752,282.9047,282.5597,282.6188,27883.0
2024-03-26 13:00:00,286.58,286.71,286.47,286.54,20223.0,282.5399,282.6681,282.4315,282.5005,20223.0
2024-03-26 14:00:00,286.53,286.75,286.53,286.67,37735.0,282.4907,282.7076,282.4907,282.6287,37735.0
2024-03-26 15:00:00,286.59,286.63,285.33,285.45,183279.0,282.5498,282.5892,281.3076,281.4259,183279.0
2024-03-27 09:30:00,287.03,287.19,286.7,286.71,27827.0,282.9836,283.1413,282.6583,282.6681,27827.0
2024-03-27 10:00:00,286.72,286.72,286.06,286.11,38560.0,282.678,282.678,282.0273,282.0766,38560.0
2024-03-27 11:00:00,286.14,286.32,285.97,285.97,22195.0,282.1062,282.2836,281.9385,281.9385,22195.0
2024-03-27 12:00:00,285.98,286.48,285.97,286.45,134040.0,281.9484,282.4414,281.9385,282.4118,134040.0
2024-03-27 13:00:00,286.39,286.46,286.13,286.34,11606.0,282.3526,282.4216,282.0963,282.3033,11606.0
2024-03-27 14:00:00,286.34,286.74,286.27,286.38,18362.0,282.3033,282.6977,282.2343,282.3428,18362.0
2024-03-27 15:00:00,286.42,287.97,286.18,287.96,132781.0,282.3822,283.9104,282.1456,283.9005,132781.0
2024-03-28 09:30:00,287.91,288.32,287.85,288.03,24588.0,283.8512,284.2554,283.792,283.9695,24588.0
2024-03-28 10:00:00,288.09,288.34,287.93,288.23,53541.0,284.0287,284.2751,283.8709,284.1667,53541.0
2024-03-28 11:00:00,288.29,288.35,288.08,288.31,87695.0,284.2258,284.285,284.0188,284.2456,87695.0
2024-03-28 12:00:00,288.31,288.31,288.03,288.1,55940.0,284.2456,284.2456,283.9695,284.0385,55940.0
2024-03-28 13:00:00,288.1,288.19,287.9,288.11,83029.0,284.0385,284.1273,283.8413,284.0484,83029.0
2024-03-28 14:00:00,288.11,288.58,287.91,288.54,59125.0,284.0484,284.5118,283.8512,284.4723,59125.0
2024-03-28 15:00:00,288.53,288.75,287.93,287.97,303363.0,284.4625,284.6794,283.8709,283.9104,303363.0
2024-04-01 09:30:00,288.35,288.56,288.18,288.36,42611.0,284.285,284.492,284.1174,284.2949,42611.0
2024-04-01 10:00:00,288.36,288.4,287.33,287.41,60929.0,284.2949,284.3343,283.2794,283.3582,60929.0
2024-04-01 11:00:00,287.4,287.42,286.74,286.74,40341.0,283.3484,283.3681,282.6977,282.6977,40341.0
2024-04-01 12:00:00,286.73,287.35,286.72,287.19,71201.0,282.6878,283.2991,282.678,283.1413,71201.0
2024-04-01 13:00:00,287.18,287.18,286.72,287.14,53378.0,283.1315,283.1315,282.678,283.0921,53378.0
2024-04-01 14:00:00,287.12,287.3,287.01,287.14,31736.0,283.0723,283.2498,282.9639,283.0921,31736.0
2024-04-01 15:00:00,287.14,287.63,287.05,287.37,136048.0,283.0921,283.5751,283.0033,283.3188,136048.0
2024-04-02 09:30:00,284.99,285.14,284.29,284.57,66771.0,280.9724,281.1202,280.2822,280.5583,66771.0
2024-04-02 10:00:00,284.51,284.88,284.1,284.31,34254.0,280.4991,280.8639,280.0949,280.3019,34254.0
2024-04-02 11:00:00,284.29,284.81,284.22,284.36,37123.0,280.2822,280.7949,280.2132,280.3512,37123.0
2024-04-02 12:00:00,284.42,284.9,284.29,284.9,12855.0,280.4104,280.8836,280.2822,280.8836,12855.0
2024-04-02 13:00:00,284.89,284.96,284.52,284.77,76434.0,280.8738,280.9428,280.509,280.7555,76434.0
2024-04-02 14:00:00,284.75,284.95,284.7,284.77,20034.0,280.7357,280.9329,280.6865,280.7555,20034.0
2024-04-02 15:00:00,284.8,285.41,284.8,285.35,76550.0,280.785,281.3864,280.785,281.3273,76550.0
2024-04-03 09:30:00,284.72,285.33,284.7,285.09,25573.0,280.7062,281.3076,280.6865,281.071,25573.0
2024-04-03 10:00:00,285.2,286.48,285.2,286.45,62624.0,281.1794,282.4414,281.1794,282.4118,62624.0
2024-04-03 11:00:00,286.45,286.59,286.19,286.2,133788.0,282.4118,282.5498,282.1554,282.1653,133788.0
2024-04-03 12:00:00,286.11,286.47,285.72,286.32,77129.0,282.0766,282.4315,281.6921,282.2836,77129.0
2024-04-03 13:00:00,286.26,286.47,286.25,286.37,12354.0,282.2245,282.4315,282.2146,282.3329,12354.0
2024-04-03 14:00:00,286.32,286.49,286.0,286.03,69816.0,282.2836,282.4512,281.9681,281.9977,69816.0
2024-04-03 15:00:00,286.03,286.09,284.97,285.75,147256.0,281.9977,282.0569,280.9526,281.7216,147256.0
2024-04-04 09:30:00,287.73,288.09,287.54,287.59,24116.0,283.6737,284.0287,283.4864,283.5357,24116.0
2024-04-04 10:00:00,287.69,287.76,287.52,287.63,14689.0,283.6343,283.7033,283.4667,283.5751,14689.0
2024-04-04 11:00:00,287.64,287.92,287.42,287.9,17373.0,283.585,283.8611,283.3681,283.8413,17373.0
2024-04-04 12:00:00,287.91,288.22,287.87,287.98,21919.0,283.8512,284.1568,283.8118,283.9202,21919.0
2024-04-04 13:00:00,287.91,287.97,287.1,287.12,16033.0,283.8512,283.9104,283.0526,283.0723,16033.0
2024-04-04 14:00:00,287.1,287.1,283.6,283.8,48784.0,283.0526,283.0526,279.602,279.7991,48784.0
2024-04-04 15:00:00,283.79,283.88,282.14,282.31,104901.0,279.7893,279.878,278.1625,278.3301,104901.0
2024-04-05 09:30:00,283.08,284.05,282.88,283.9,32150.0,279.0893,280.0456,278.8921,279.8977,32150.0
2024-04-05 10:00:00,283.89,285.0,283.33,284.99,26950.0,279.8879,280.9822,279.3358,280.9724,26950.0
2024-04-05 11:00:00,285.03,285.87,284.21,285.87,33768.0,281.0118,281.84,280.2034,281.84,33768.0
2024-04-05 12:00:00,285.9,286.35,285.66,286.33,45270.0,281.8695,282.3132,281.6329,282.2935,45270.0
2024-04-05 13:00:00,286.31,286.34,284.76,284.98,70743.0,282.2738,282.3033,280.7456,280.9625,70743.0
2024-04-05 14:00:00,284.89,285.7,284.54,284.87,93375.0,280.8738,281.6724,280.5287,280.8541,93375.0
2024-04-05 15:00:00,284.97,285.65,284.9,285.3,70648.0,280.9526,281.6231,280.8836,281.278,70648.0
2024-04-08 09:30:00,285.75,285.81,285.17,285.54,21674.0,281.7216,281.7808,281.1498,281.5146,21674.0
2024-04-08 10:00:00,285.38,286.26,285.32,286.16,7691.0,281.3569,282.2245,281.2977,282.1259,7691.0
2024-04-08 11:00:00,286.19,286.28,285.32,285.53,13813.0,282.1554,282.2442,281.2977,281.5048,13813.0
2024-04-08 12:00:00,285.43,285.91,285.14,285.91,25496.0,281.4062,281.8794,281.1202,281.8794,25496.0
2024-04-08 13:00:00,285.94,285.94,285.56,285.94,28260.0,281.909,281.909,281.5343,281.909,28260.0
2024-04-08 14:00:00,285.93,285.97,285.58,285.84,29449.0,281.8991,281.9385,281.554,281.8104,29449.0
2024-04-08 15:00:00,285.9,286.06,285.28,285.51,144401.0,281.8695,282.0273,281.2583,281.485,144401.0
2024-04-09 09:30:00,286.37,286.65,285.57,285.64,30519.0,282.3329,282.609,281.5442,281.6132,30519.0
2024-04-09 10:00:00,285.68,285.8,283.25,283.84,46229.0,281.6526,281.7709,279.2569,279.8386,46229.0
2024-04-09 11:00:00,283.77,284.68,283.67,284.58,41061.0,279.7696,280.6667,279.671,280.5681,41061.0
2024-04-09 12:00:00,284.74,285.03,284.44,284.58,14632.0,280.7259,281.0118,280.4301,280.5681,14632.0
2024-04-09 13:00:00,284.58,284.96,284.46,284.5,58605.0,280.5681,280.9428,280.4498,280.4893,58605.0
2024-04-09 14:00:00,284.3,284.81,284.3,284.4,9316.0,280.2921,280.7949,280.2921,280.3907,9316.0
2024-04-09 15:00:00,284.38,285.93,283.95,285.86,102897.0,280.371,281.8991,279.947,281.8301,102897.0
2024-04-10 09:30:00,282.43,283.07,282.1,282.77,96056.0,278.4485,279.0794,278.1231,278.7837,96056.0
2024-04-10 10:00:00,282.77,284.03,282.6,283.06,53191.0,278.7837,280.0259,278.6161,279.0696,53191.0
2024-04-10 11:00:00,282.97,283.07,282.34,282.49,28718.0,278.9808,279.0794,278.3597,278.5076,28718.0
2024-04-10 12:00:00,282.46,283.0,282.32,282.95,43119.0,278.478,279.0104,278.34,278.9611,43119.0
2024-04-10 13:00:00,282.95,283.42,281.79,282.71,147407.0,278.9611,279.4245,277.8175,278.7245,147407.0
2024-04-10 14:00:00,282.76,283.07,282.02,282.05,54692.0,278.7738,279.0794,278.0442,278.0738,54692.0
2024-04-10 15:00:00,282.0,283.33,281.95,282.9,126903.0,278.0245,279.3358,277.9752,278.9118,126903.0
2024-04-11 09:30:00,283.78,283.92,282.92,283.13,30417.0,279.7794,279.9174,278.9315,279.1386,30417.0
2024-04-11 10:00:00,283.15,283.15,281.71,282.35,47837.0,279.1583,279.1583,277.7386,278.3696,47837.0
2024-04-11 11:00:00,282.3,283.48,282.27,283.48,130049.0,278.3203,279.4837,278.2907,279.4837,130049.0
2024-04-11 12:00:00,283.48,283.55,283.17,283.4,53693.0,279.4837,279.5527,279.178,279.4048,53693.0
2024-04-11 13:00:00,283.46,284.91,283.28,284.91,58974.0,279.4639,280.8935,279.2865,280.8935,58974.0
2024-04-11 14:00:00,284.91,285.65,284.89,285.3,40294.0,280.8935,281.6231,280.8738,281.278,40294.0
2024-04-11 15:00:00,285.29,285.6,284.89,284.97,37197.0,281.2681,281.5738,280.8738,280.9526,37197.0
2024-04-12 09:30:00,282.81,283.67,282.77,283.32,45183.0,278.8231,279.671,278.7837,279.3259,45183.0
2024-04-12 10:00:00,283.46,283.47,281.82,281.91,56495.0,279.4639,279.4738,277.8471,277.9358,56495.0
2024-04-12 11:00:00,281.81,282.62,281.81,282.35,45443.0,277.8372,278.6358,277.8372,278.3696,45443.0
2024-04-12 12:00:00,282.3,282.31,280.81,280.81,75714.0,278.3203,278.3301,276.8513,276.8513,75714.0
2024-04-12 13:00:00,280.78,281.05,280.11,280.74,58738.0,276.8217,277.0879,276.1612,276.7823,58738.0
2024-04-12 14:00:00,280.71,281.2,280.28,280.28,76861.0,276.7527,277.2358,276.3288,276.3288,76861.0
2024-04-12 15:00:00,280.21,280.91,279.94,280.89,148432.0,276.2597,276.9499,275.9936,276.9302,148432.0
2024-04-15 09:30:00,283.09,283.23,282.75,282.93,24330.0,279.0991,279.2372,278.7639,278.9414,24330.0
2024-04-15 10:00:00,282.99,282.99,280.95,280.95,65211.0,279.0006,279.0006,276.9893,276.9893,65211.0
2024-04-15 11:00:00,280.88,281.68,280.73,281.53,46059.0,276.9203,277.709,276.7724,277.5611,46059.0
2024-04-15 12:00:00,281.53,281.72,280.02,280.28,51553.0,277.5611,277.7485,276.0724,276.3288,51553.0
2024-04-15 13:00:00,280.28,280.52,277.58,278.34,74710.0,276.3288,276.5654,273.6668,274.4161,74710.0
2024-04-15 14:00:00,278.23,278.3,277.18,277.56,98995.0,274.3077,274.3767,273.2725,273.6471,98995.0
2024-04-15 15:00:00,277.55,277.6,276.76,277.29,98645.0,273.6372,273.6865,272.8584,273.3809,98645.0
2024-04-16 09:30:00,277.46,277.62,276.26,277.17,65015.0,273.5485,273.7063,272.3654,273.2626,65015.0
2024-04-16 10:00:00,276.87,277.41,276.01,276.35,85518.0,272.9668,273.4992,272.119,272.4542,85518.0
2024-04-16 11:00:00,276.37,277.61,276.27,277.07,56593.0,272.4739,273.6964,272.3753,273.164,56593.0
2024-04-16 12:00:00,277.01,277.48,276.68,277.18,52780.0,273.1049,273.5682,272.7795,273.2725,52780.0
2024-04-16 13:00:00,277.21,277.45,275.93,276.7,109872.0,273.302,273.5387,272.0401,272.7992,109872.0
2024-04-16 14:00:00,276.85,278.24,276.14,277.85,96427.0,272.9471,274.3175,272.2471,273.933,96427.0
2024-04-16 15:00:00,277.81,277.85,276.54,276.64,114249.0,273.8936,273.933,272.6415,272.7401,114249.0
2024-04-17 09:30:00,277.93,278.02,277.55,277.71,36640.0,274.0119,274.1006,273.6372,273.795,36640.0
2024-04-17 10:00:00,277.2,277.29,275.93,276.28,13666.0,273.2922,273.3809,272.0401,272.3852,13666.0
2024-04-17 11:00:00,276.35,276.89,275.3,275.74,42142.0,272.4542,272.9866,271.419,271.8528,42142.0
2024-04-17 12:00:00,275.38,275.38,274.2,274.69,71481.0,271.4978,271.4978,270.3345,270.8176,71481.0
2024-04-17 13:00:00,274.61,276.02,274.6,276.02,23434.0,270.7387,272.1288,270.7288,272.1288,23434.0
2024-04-17 14:00:00,275.94,276.91,275.57,275.63,29474.0,272.0499,273.0063,271.6852,271.7443,29474.0
2024-04-17 15:00:00,275.34,275.64,274.91,274.97,407603.0,271.4584,271.7542,271.0345,271.0936,407603.0
2024-04-18 09:30:00,275.58,275.72,274.6,275.36,25808.0,271.695,271.833,270.7288,271.4781,25808.0
2024-04-18 10:00:00,275.34,276.83,274.95,276.43,29352.0,271.4584,272.9274,271.0739,272.533,29352.0
2024-04-18 11:00:00,276.57,276.95,276.16,276.34,15776.0,272.6711,273.0457,272.2668,272.4443,15776.0
2024-04-18 12:00:00,276.49,276.49,275.13,275.2,59062.0,272.5922,272.5922,271.2514,271.3204,59062.0
2024-04-18 13:00:00,275.17,275.33,274.27,274.49,83521.0,271.2908,271.4485,270.4035,270.6204,83521.0
2024-04-18 14:00:00,274.44,274.8,273.92,274.07,21873.0,270.5711,270.926,270.0584,270.2063,21873.0
2024-04-18 15:00:00,274.13,275.08,274.13,274.41,69141.0,270.2655,271.2021,270.2655,270.5415,69141.0
2024-04-19 09:30:00,274.14,275.0,274.0,274.61,61503.0,270.2753,271.1232,270.1373,270.7387,61503.0
2024-04-19 10:00:00,274.63,274.75,273.47,273.97,33958.0,270.7584,270.8767,269.6148,270.1077,33958.0
2024-04-19 11:00:00,273.94,274.08,273.3,273.3,36992.0,270.0781,270.2162,269.4472,269.4472,36992.0
2024-04-19 12:00:00,273.34,273.53,272.12,273.09,56012.0,269.4866,269.6739,268.2838,269.2401,56012.0
2024-04-19 13:00:00,273.19,273.88,272.86,273.42,42268.0,269.3387,270.019,269.0134,269.5655,42268.0
2024-04-19 14:00:00,273.11,273.12,271.57,272.0,57504.0,269.2598,269.2697,267.7416,268.1655,57504.0
2024-04-19 15:00:00,271.87,272.43,271.54,272.26,124095.0,268.0373,268.5894,267.712,268.4218,124095.0
2024-04-22 09:30:00,273.53,273.96,273.07,273.53,66024.0,269.6739,270.0979,269.2204,269.6739,66024.0
2024-04-22 10:00:00,273.6,273.85,272.78,272.79,13617.0,269.7429,269.9894,268.9345,268.9444,13617.0
2024-04-22 11:00:00,272.69,273.34,272.42,273.34,62879.0,268.8458,269.4866,268.5796,269.4866,62879.0
2024-04-22 12:00:00,273.39,273.9,273.35,273.9,47151.0,269.5359,270.0387,269.4965,270.0387,47151.0
2024-04-22 13:00:00,273.94,275.86,273.89,275.65,55253.0,270.0781,271.9711,270.0288,271.764,55253.0
2024-04-22 14:00:00,275.67,276.16,275.3,275.62,39035.0,271.7838,272.2668,271.419,271.7345,39035.0
2024-04-22 15:00:00,275.6,275.6,274.29,274.63,129622.0,271.7147,271.7147,270.4232,270.7584,129622.0
2024-04-23 09:30:00,275.84,276.79,275.65,276.74,44852.0,271.9514,272.888,271.764,272.8387,44852.0
2024-04-23 10:00:00,276.77,277.98,276.66,277.9,32194.0,272.8682,274.0612,272.7598,273.9823,32194.0
2024-04-23 11:00:00,277.75,277.88,277.33,277.47,78332.0,273.8344,273.9626,273.4204,273.5584,78332.0
2024-04-23 12:00:00,277.45,278.11,277.44,277.94,80570.0,273.5387,274.1894,273.5288,274.0218,80570.0
2024-04-23 13:00:00,277.88,278.39,277.67,278.31,53593.0,273.9626,274.4654,273.7556,274.3865,53593.0
2024-04-23 14:00:00,278.35,278.41,277.97,278.21,45924.0,274.426,274.4851,274.0513,274.2879,45924.0
2024-04-23 15:00:00,278.23,278.23,277.81,278.11,124061.0,274.3077,274.3077,273.8936,274.1894,124061.0
2024-04-24 09:30:00,279.03,279.09,278.24,278.47,57565.0,275.0964,275.1555,274.3175,274.5443,57565.0
2024-04-24 10:00:00,278.57,278.8,277.76,277.76,17686.0,274.6429,274.8696,273.8443,273.8443,17686.0
2024-04-24 11:00:00,277.9,277.9,276.99,277.07,32001.0,273.9823,273.9823,273.0851,273.164,32001.0
2024-04-24 12:00:00,277.06,277.27,276.75,277.26,34395.0,273.1542,273.3612,272.8485,273.3513,34395.0
2024-04-24 13:00:00,277.37,278.52,277.22,278.51,78665.0,273.4598,274.5936,273.3119,274.5837,78665.0
2024-04-24 14:00:00,278.37,278.44,277.48,277.6,17709.0,274.4457,274.5147,273.5682,273.6865,17709.0
2024-04-24 15:00:00,277.37,278.37,277.34,278.13,76942.0,273.4598,274.4457,273.4302,274.2091,76942.0
2024-04-25 09:30:00,274.38,274.61,273.83,273.95,26925.0,270.5119,270.7387,269.9697,270.088,26925.0
2024-04-25 10:00:00,273.64,274.83,273.57,274.1,23681.0,269.7824,270.9556,269.7134,270.2359,23681.0
2024-04-25 11:00:00,274.06,275.2,274.06,275.2,29340.0,270.1964,271.3204,270.1964,271.3204,29340.0
2024-04-25 12:00:00,275.1,276.07,275.01,276.0,46271.0,271.2218,272.1781,271.1331,272.1091,46271.0
2024-04-25 13:00:00,276.05,277.04,275.57,276.86,31684.0,272.1584,273.1344,271.6852,272.957,31684.0
2024-04-25 14:00:00,276.87,277.0,276.0,276.32,24081.0,272.9668,273.095,272.1091,272.4246,24081.0
2024-04-25 15:00:00,276.35,277.32,276.35,276.88,51094.0,272.4542,273.4105,272.4542,272.9767,51094.0
2024-04-26 09:30:00,278.64,279.45,278.23,279.29,49543.0,274.7119,275.5105,274.3077,275.3527,49543.0
2024-04-26 10:00:00,279.23,279.82,279.21,279.69,73487.0,275.2936,275.8752,275.2738,275.7471,73487.0
2024-04-26 11:00:00,279.73,280.1,279.13,279.62,82301.0,275.7865,276.1513,275.195,275.6781,82301.0
2024-04-26 12:00:00,279.4,280.11,279.4,280.11,50237.0,275.4612,276.1612,275.4612,276.1612,50237.0
2024-04-26 13:00:00,280.19,280.3,279.98,280.05,57073.0,276.24,276.3485,276.033,276.102,57073.0
2024-04-26 14:00:00,280.04,280.07,279.61,280.05,49768.0,276.0921,276.1217,275.6682,276.102,49768.0
2024-04-26 15:00:00,280.0,280.14,279.39,279.4,75260.0,276.0527,276.1907,275.4513,275.4612,75260.0
2024-04-29 09:30:00,280.32,280.85,279.88,280.02,35377.0,276.3682,276.8907,275.9344,276.0724,35377.0
2024-04-29 10:00:00,280.35,280.74,280.2,280.34,20395.0,276.3978,276.7823,276.2499,276.3879,20395.0
2024-04-29 11:00:00,280.32,280.38,279.84,280.25,13441.0,276.3682,276.4274,275.895,276.2992,13441.0
2024-04-29 12:00:00,280.17,280.55,280.16,280.32,12026.0,276.2203,276.595,276.2105,276.3682,12026.0
2024-04-29 13:00:00,280.36,280.64,280.22,280.53,11283.0,276.4076,276.6837,276.2696,276.5752,11283.0
2024-04-29 14:00:00,280.45,280.46,279.61,280.12,11746.0,276.4964,276.5062,275.6682,276.171,11746.0
2024-04-29 15:00:00,280.08,280.42,278.9,280.4,37802.0,276.1316,276.4668,274.9682,276.4471,37802.0
2024-04-30 09:30:00,279.41,280.01,279.24,279.69,198840.0,275.471,276.0626,275.3034,275.7471,198840.0
2024-04-30 10:00:00,279.9,280.0,279.21,279.49,223417.0,275.9541,276.0527,275.2738,275.5499,223417.0
2024-04-30 11:00:00,279.48,279.54,278.1,278.44,113362.0,275.54,275.5992,274.1795,274.5147,113362.0
2024-04-30 12:00:00,278.37,278.6,277.38,277.67,40234.0,274.4457,274.6724,273.4696,273.7556,40234.0
2024-04-30 13:00:00,277.6,278.13,277.34,278.09,35035.0,273.6865,274.2091,273.4302,274.1696,35035.0
2024-04-30 14:00:00,278.13,278.3,277.16,277.36,20908.0,274.2091,274.3767,273.2527,273.4499,20908.0
2024-04-30 15:00:00,277.47,277.59,275.86,276.0,93195.0,273.5584,273.6767,271.9711,272.1091,93195.0
2024-05-01 09:30:00,275.73,275.86,275.07,275.28,55603.0,271.8429,271.9711,271.1922,271.3992,55603.0
2024-05-01 10:00:00,275.45,275.72,274.87,275.59,36576.0,271.5669,271.833,270.995,271.7049,36576.0
2024-05-01 11:00:00,275.52,275.61,274.91,275.12,8688.0,271.6359,271.7246,271.0345,271.2415,8688.0
2024-05-01 12:00:00,274.82,275.43,274.79,275.08,25211.0,270.9457,271.5471,270.9162,271.2021,25211.0
2024-05-01 13:00:00,275.11,275.63,274.85,275.41,50122.0,271.2316,271.7443,270.9753,271.5274,50122.0
2024-05-01 14:00:00,275.44,279.03,275.4,278.76,284362.0,271.557,275.0964,271.5176,274.8302,284362.0
2024-05-01 15:00:00,279.23,279.44,275.13,275.24,182031.0,275.2936,275.5006,271.2514,271.3598,182031.0
2024-05-02 09:30:00,277.35,277.4,275.82,276.06,39032.0,273.4401,273.4894,271.9316,272.1683,39032.0
2024-05-02 10:00:00,275.95,276.37,274.72,276.37,32908.0,272.0598,272.4739,270.8471,272.4739,32908.0
2024-05-02 11:00:00,276.39,276.71,275.92,276.57,150154.0,272.4936,272.8091,272.0302,272.6711,150154.0
2024-05-02 12:00:00,276.51,276.56,275.8,276.2,34702.0,272.6119,272.6612,271.9119,272.3063,34702.0
2024-05-02 13:00:00,276.38,277.41,276.38,277.16,46515.0,272.4837,273.4992,272.4837,273.2527,46515.0
2024-05-02 14:00:00,277.18,278.11,277.09,278.03,40842.0,273.2725,274.1894,273.1837,274.1105,40842.0
2024-05-02 15:00:00,277.9,278.25,277.22,277.79,31585.0,273.9823,274.3274,273.3119,273.8739,31585.0
2024-05-03 09:30:00,281.39,281.67,280.45,281.43,53249.0,277.4231,277.6992,276.4964,277.4626,53249.0
2024-05-03 10:00:00,281.48,281.99,279.75,279.99,75478.0,277.5118,278.0147,275.8062,276.0429,75478.0
2024-05-03 11:00:00,280.03,280.85,279.67,280.71,29322.0,276.0823,276.8907,275.7274,276.7527,29322.0
2024-05-03 12:00:00,280.7,281.13,280.66,280.75,13057.0,276.7428,277.1668,276.7034,276.7921,13057.0
2024-05-03 13:00:00,280.75,281.25,280.74,281.13,27540.0,276.7921,277.2851,276.7823,277.1668,27540.0
2024-05-03 14:00:00,281.19,281.45,281.13,281.25,15313.0,277.2259,277.4823,277.1668,277.2851,15313.0
2024-05-03 15:00:00,281.12,281.38,281.01,281.09,70338.0,277.1569,277.4133,277.0485,277.1273,70338.0
2024-05-06 09:30:00,282.46,282.89,282.28,282.74,41158.0,278.478,278.902,278.3006,278.7541,41158.0
2024-05-06 10:00:00,282.82,283.1,282.78,282.9,31969.0,278.833,279.109,278.7935,278.9118,31969.0
2024-05-06 11:00:00,282.85,283.0,282.69,282.91,21176.0,278.8625,279.0104,278.7048,278.9217,21176.0
2024-05-06 12:00:00,282.9,283.03,282.58,283.02,55575.0,278.9118,279.04,278.5963,279.0301,55575.0
2024-05-06 13:00:00,283.06,283.26,282.91,283.2,30694.0,279.0696,279.2668,278.9217,279.2076,30694.0
2024-05-06 14:00:00,283.16,283.64,283.16,283.45,38644.0,279.1682,279.6414,279.1682,279.4541,38644.0
2024-05-06 15:00:00,283.46,284.11,283.2,284.11,42153.0,279.4639,280.1048,279.2076,280.1048,42153.0
2024-05-07 09:30:00,284.52,284.73,284.36,284.43,26192.0,280.509,280.716,280.3512,280.4203,26192.0
2024-05-07 10:00:00,284.4,284.91,284.3,284.91,48791.0,280.3907,280.8935,280.2921,280.8935,48791.0
2024-05-07 11:00:00,284.98,284.98,284.71,284.87,77732.0,280.9625,280.9625,280.6963,280.8541,77732.0
2024-05-07 12:00:00,284.87,285.0,284.63,284.75,33116.0,280.8541,280.9822,280.6174,280.7357,33116.0
2024-05-07 13:00:00,284.87,285.11,284.18,284.18,30993.0,280.8541,281.0907,280.1738,280.1738,30993.0
2024-05-07 14:00:00,284.29,284.5,283.98,284.28,35892.0,280.2822,280.4893,279.9766,280.2724,35892.0
2024-05-07 15:00:00,284.22,284.67,284.14,284.38,105418.0,280.2132,280.6569,280.1343,280.371,105418.0
2024-05-08 09:30:00,283.32,283.84,283.18,283.83,37171.0,279.3259,279.8386,279.1879,279.8287,37171.0
2024-05-08 10:00:00,283.92,284.48,283.6,284.33,62577.0,279.9174,280.4696,279.602,280.3217,62577.0
2024-05-08 11:00:00,284.36,284.44,283.91,283.98,39584.0,280.3512,280.4301,279.9076,279.9766,39584.0
2024-05-08 12:00:00,283.98,284.16,283.68,283.85,45814.0,279.9766,280.1541,279.6808,279.8484,45814.0
2024-05-08 13:00:00,283.84,284.15,283.64,284.15,35450.0,279.8386,280.1442,279.6414,280.1442,35450.0
2024-05-08 14:00:00,284.15,284.32,284.03,284.09,29313.0,280.1442,280.3118,280.0259,280.0851,29313.0
2024-05-08 15:00:00,284.07,284.47,283.94,284.28,74648.0,280.0653,280.4597,279.9372,280.2724,74648.0
2024-05-09 09:30:00,284.38,284.53,283.96,284.41,36848.0,280.371,280.5188,279.9569,280.4005,36848.0
2024-05-09 10:00:00,284.48,285.37,284.47,285.36,61160.0,280.4696,281.347,280.4597,281.3371,61160.0
2024-05-09 11:00:00,285.36,285.56,284.9,284.93,40857.0,281.3371,281.5343,280.8836,280.9132,40857.0
2024-05-09 12:00:00,284.97,285.41,284.97,285.37,59753.0,280.9526,281.3864,280.9526,281.347,59753.0
2024-05-09 13:00:00,285.28,285.58,285.19,285.36,73431.0,281.2583,281.554,281.1695,281.3371,73431.0
2024-05-09 14:00:00,285.27,285.83,285.23,285.76,23872.0,281.2484,281.8005,281.209,281.7315,23872.0
2024-05-09 15:00:00,285.76,285.91,285.58,285.82,300158.0,281.7315,281.8794,281.554,281.7907,300158.0
2024-05-10 09:30:00,286.81,287.25,286.64,287.17,37498.0,282.7667,283.2005,282.5991,283.1216,37498.0
2024-05-10 10:00:00,287.1,287.1,285.83,286.03,154532.0,283.0526,283.0526,281.8005,281.9977,154532.0
2024-05-10 11:00:00,286.07,286.11,285.6,285.99,29868.0,282.0371,282.0766,281.5738,281.9583,29868.0
2024-05-10 12:00:00,285.94,286.19,285.71,286.09,25795.0,281.909,282.1554,281.6822,282.0569,25795.0
2024-05-10 13:00:00,286.07,286.18,285.73,286.18,36522.0,282.0371,282.1456,281.7019,282.1456,36522.0
2024-05-10 14:00:00,286.18,286.25,285.82,286.24,78922.0,282.1456,282.2146,281.7907,282.2047,78922.0
2024-05-10 15:00:00,286.23,286.48,286.09,286.22,208784.0,282.1949,282.4414,282.0569,282.185,208784.0
2024-05-13 09:30:00,287.18,287.18,286.47,286.87,45842.0,283.1315,283.1315,282.4315,282.8259,45842.0
2024-05-13 10:00:00,286.83,286.84,286.5,286.55,25436.0,282.7864,282.7963,282.4611,282.5104,25436.0
2024-05-13 11:00:00,286.56,286.64,286.1,286.4,32184.0,282.5202,282.5991,282.0667,282.3625,32184.0
2024-05-13 12:00:00,286.39,286.56,286.36,286.36,26715.0,282.3526,282.5202,282.3231,282.3231,26715.0
2024-05-13 13:00:00,286.27,286.29,285.84,286.15,23482.0,282.2343,282.254,281.8104,282.116,23482.0
2024-05-13 14:00:00,286.14,286.3,285.97,286.25,23651.0,282.1062,282.2639,281.9385,282.2146,23651.0
2024-05-13 15:00:00,286.24,286.39,286.06,286.26,347075.0,282.2047,282.3526,282.0273,282.2245,347075.0
2024-05-14 09:30:00,286.31,286.84,286.31,286.67,21027.0,282.2738,282.7963,282.2738,282.6287,21027.0
2024-05-14 10:00:00,286.69,287.22,286.27,286.84,60099.0,282.6484,283.1709,282.2343,282.7963,60099.0
2024-05-14 11:00:00,286.86,287.07,286.48,286.51,47398.0,282.816,283.023,282.4414,282.4709,47398.0
2024-05-14 12:00:00,286.5,286.63,286.29,286.42,50920.0,282.4611,282.5892,282.254,282.3822,50920.0
2024-05-14 13:00:00,286.41,286.7,286.17,286.61,87388.0,282.3723,282.6583,282.1357,282.5695,87388.0
2024-05-14 14:00:00,286.61,287.73,286.61,287.61,55180.0,282.5695,283.6737,282.5695,283.5554,55180.0
2024-05-14 15:00:00,287.6,287.89,287.43,287.62,545545.0,283.5456,283.8315,283.378,283.5653,545545.0
2024-05-15 09:30:00,289.13,289.62,288.75,288.9,44600.0,285.054,285.5371,284.6794,284.8272,44600.0
2024-05-15 10:00:00,288.97,289.78,288.97,289.73,30260.0,284.8963,285.6948,284.8963,285.6455,30260.0
2024-05-15 11:00:00,289.77,290.27,289.74,290.12,86199.0,285.685,286.1779,285.6554,286.03,86199.0
2024-05-15 12:00:00,290.1,290.48,289.87,290.45,43214.0,286.0103,286.385,285.7836,286.3554,43214.0
2024-05-15 13:00:00,290.5,290.71,290.41,290.66,27315.0,286.4047,286.6117,286.316,286.5624,27315.0
2024-05-15 14:00:00,290.68,290.93,290.53,290.7,44692.0,286.5821,286.8286,286.4343,286.6019,44692.0
2024-05-15 15:00:00,290.71,291.34,290.6,291.17,265300.0,286.6117,287.2328,286.5033,287.0652,265300.0
2024-05-16 09:30:00,291.22,291.39,291.15,291.32,53436.0,287.1145,287.2821,287.0455,287.2131,53436.0
2024-05-16 10:00:00,291.29,291.96,290.95,291.91,99110.0,287.1835,287.8441,286.8483,287.7948,99110.0
2024-05-16 11:00:00,291.95,291.96,291.46,291.71,76686.0,287.8342,287.8441,287.3512,287.5976,76686.0
2024-05-16 12:00:00,291.65,291.65,291.3,291.55,32360.0,287.5385,287.5385,287.1934,287.4399,32360.0
2024-05-16 13:00:00,291.51,291.61,290.82,291.18,26953.0,287.4004,287.499,286.7202,287.0751,26953.0
2024-05-16 14:00:00,291.14,291.24,290.65,291.22,35335.0,287.0357,287.1343,286.5526,287.1145,35335.0
2024-05-16 15:00:00,291.22,291.27,290.35,290.42,66788.0,287.1145,287.1638,286.2568,286.3258,66788.0
2024-05-17 09:30:00,291.0,291.0,290.28,290.54,85232.0,286.8976,286.8976,286.1878,286.4441,85232.0
2024-05-17 10:00:00,290.51,290.77,290.29,290.67,41383.0,286.4145,286.6709,286.1976,286.5723,41383.0
2024-05-17 11:00:00,290.69,290.69,290.27,290.57,95945.0,286.592,286.592,286.1779,286.4737,95945.0
2024-05-17 12:00:00,290.54,290.67,290.2,290.54,119724.0,286.4441,286.5723,286.1089,286.4441,119724.0
2024-05-17 13:00:00,290.53,290.59,290.37,290.5,90492.0,286.4343,286.4934,286.2765,286.4047,90492.0
2024-05-17 14:00:00,290.5,290.62,289.76,290.54,109770.0,286.4047,286.523,285.6751,286.4441,109770.0
2024-05-17 15:00:00,290.55,290.9,290.51,290.9,534024.0,286.454,286.799,286.4145,286.799,534024.0
2024-05-20 09:30:00,290.95,291.77,290.82,291.76,103336.0,286.8483,287.6568,286.7202,287.6469,103336.0
2024-05-20 10:00:00,291.73,291.94,291.57,291.82,22349.0,287.6173,287.8244,287.4596,287.7061,22349.0
2024-05-20 11:00:00,291.81,292.0,291.65,291.66,17957.0,287.6962,287.8835,287.5385,287.5483,17957.0
2024-05-20 12:00:00,291.81,291.86,291.56,291.82,15472.0,287.6962,287.7455,287.4497,287.7061,15472.0
2024-05-20 13:00:00,291.83,291.85,291.23,291.29,24965.0,287.7159,287.7357,287.1244,287.1835,24965.0
2024-05-20 14:00:00,291.31,291.4,290.76,291.15,28149.0,287.2033,287.292,286.661,287.0455,28149.0
2024-05-20 15:00:00,291.08,291.41,290.94,291.23,210280.0,286.9765,287.3019,286.8385,287.1244,210280.0
2024-05-21 09:30:00,290.69,291.01,290.67,290.88,74676.0,286.592,286.9075,286.5723,286.7793,74676.0
2024-05-21 10:00:00,290.88,291.45,290.88,291.31,61928.0,286.7793,287.3413,286.7793,287.2033,61928.0
2024-05-21 11:00:00,291.3,291.51,291.04,291.07,37715.0,287.1934,287.4004,286.9371,286.9667,37715.0
2024-05-21 12:00:00,291.07,291.26,291.02,291.09,19485.0,286.9667,287.154,286.9174,286.9864,19485.0
2024-05-21 13:00:00,291.07,291.51,290.97,291.49,52087.0,286.9667,287.4004,286.8681,287.3807,52087.0
2024-05-21 14:00:00,291.52,291.52,291.2,291.33,14471.0,287.4103,287.4103,287.0948,287.223,14471.0
2024-05-21 15:00:00,291.33,291.91,291.24,291.79,315584.0,287.223,287.7948,287.1343,287.6765,315584.0
2024-05-22 09:30:00,291.48,291.78,291.4,291.7,135408.0,287.3709,287.6666,287.292,287.5878,135408.0
2024-05-22 10:00:00,291.81,291.81,291.49,291.6,16914.0,287.6962,287.6962,287.3807,287.4892,16914.0
2024-05-22 11:00:00,291.65,291.75,291.15,291.41,12412.0,287.5385,287.6371,287.0455,287.3019,12412.0
2024-05-22 12:00:00,291.42,291.7,291.38,291.56,27385.0,287.3117,287.5878,287.2723,287.4497,27385.0
2024-05-22 13:00:00,291.51,291.69,290.85,291.02,20222.0,287.4004,287.5779,286.7498,286.9174,20222.0
2024-05-22 14:00:00,290.99,291.01,289.75,290.19,32653.0,286.8878,286.9075,285.6653,286.0991,32653.0
2024-05-22 15:00:00,290.19,290.87,289.85,290.83,504213.0,286.0991,286.7695,285.7638,286.73,504213.0
2024-05-23 09:30:00,292.65,292.65,290.54,290.68,78716.0,288.5244,288.5244,286.4441,286.5821,78716.0
2024-05-23 10:00:00,290.69,291.32,290.22,290.25,69326.0,286.592,287.2131,286.1286,286.1582,69326.0
2024-05-23 11:00:00,290.24,291.56,290.21,291.4,61484.0,286.1484,287.4497,286.1188,287.292,61484.0
2024-05-23 12:00:00,291.28,291.52,290.56,290.58,37278.0,287.1737,287.4103,286.4638,286.4836,37278.0
2024-05-23 13:00:00,290.55,290.7,288.95,289.02,30834.0,286.454,286.6019,284.8765,284.9456,30834.0
2024-05-23 14:00:00,288.89,288.99,287.94,288.0,36188.0,284.8174,284.916,283.8808,283.9399,36188.0
2024-05-23 15:00:00,287.97,288.68,287.94,288.49,226329.0,283.9104,284.6103,283.8808,284.423,226329.0
2024-05-24 09:30:00,289.36,289.7,289.02,289.22,86728.0,285.2808,285.616,284.9456,285.1427,86728.0
2024-05-24 10:00:00,289.22,290.26,289.22,290.24,58964.0,285.1427,286.1681,285.1427,286.1484,58964.0
2024-05-24 11:00:00,290.24,290.93,290.2,290.51,82319.0,286.1484,286.8286,286.1089,286.4145,82319.0
2024-05-24 12:00:00,290.51,290.8,290.4,290.4,60399.0,286.4145,286.7005,286.3061,286.3061,60399.0
2024-05-24 13:00:00,290.4,290.72,290.3,290.54,30958.0,286.3061,286.6216,286.2075,286.4441,30958.0
2024-05-24 14:00:00,290.54,290.82,290.29,290.3,44059.0,286.4441,286.7202,286.1976,286.2075,44059.0
2024-05-24 15:00:00,290.28,290.57,289.88,290.53,252079.0,286.1878,286.4737,285.7934,286.4343,252079.0
2024-05-28 09:30:00,291.06,291.06,290.21,290.24,72389.0,286.9568,286.9568,286.1188,286.1484,72389.0
2024-05-28 10:00:00,290.24,290.75,290.15,290.56,63154.0,286.1484,286.6512,286.0596,286.4638,63154.0
2024-05-28 11:00:00,290.6,290.71,290.32,290.67,25426.0,286.5033,286.6117,286.2272,286.5723,25426.0
2024-05-28 12:00:00,290.68,290.79,290.43,290.49,104615.0,286.5821,286.6906,286.3357,286.3948,104615.0
2024-05-28 13:00:00,290.47,290.54,289.77,289.93,133581.0,286.3751,286.4441,285.685,285.8427,133581.0
2024-05-28 14:00:00,289.87,290.19,289.02,289.62,115506.0,285.7836,286.0991,284.9456,285.5371,115506.0
2024-05-28 15:00:00,289.64,290.46,289.52,290.44,169611.0,285.5568,286.3653,285.4385,286.3455,169611.0
2024-05-29 09:30:00,288.09,288.44,287.93,288.35,382982.0,284.0287,284.3737,283.8709,284.285,382982.0
2024-05-29 10:00:00,288.35,288.94,288.21,288.78,865762.0,284.285,284.8667,284.147,284.7089,865762.0
2024-05-29 11:00:00,288.77,288.79,288.23,288.54,491516.0,284.6991,284.7188,284.1667,284.4723,491516.0
2024-05-29 12:00:00,288.53,288.94,288.23,288.86,30523.0,284.4625,284.8667,284.1667,284.7878,30523.0
2024-05-29 13:00:00,288.81,288.85,288.33,288.76,83993.0,284.7385,284.7779,284.2653,284.6892,83993.0
2024-05-29 14:00:00,288.73,288.8,288.27,288.28,38684.0,284.6596,284.7287,284.2061,284.216,38684.0
2024-05-29 15:00:00,288.3,288.88,288.04,288.28,346854.0,284.2357,284.8075,283.9794,284.216,346854.0
2024-05-30 09:30:00,287.42,287.74,287.19,287.52,269060.0,283.3681,283.6836,283.1413,283.4667,269060.0
2024-05-30 10:00:00,287.56,287.67,286.83,287.02,280227.0,283.5061,283.6146,282.7864,282.9737,280227.0
2024-05-30 11:00:00,287.0,287.48,286.71,287.16,757285.0,282.954,283.4273,282.6681,283.1118,757285.0
2024-05-30 12:00:00,287.18,287.71,287.14,287.68,94298.0,283.1315,283.654,283.0921,283.6244,94298.0
2024-05-30 13:00:00,287.68,287.97,287.61,287.75,90282.0,283.6244,283.9104,283.5554,283.6935,90282.0
2024-05-30 14:00:00,287.74,287.76,287.12,287.36,192162.0,283.6836,283.7033,283.0723,283.309,192162.0
2024-05-30 15:00:00,287.37,287.43,285.88,286.66,274988.0,283.3188,283.378,281.8498,282.6188,274988.0
2024-05-31 09:30:00,287.29,287.83,286.87,286.89,46901.0,283.2399,283.7723,282.8259,282.8456,46901.0
2024-05-31 10:00:00,286.87,286.88,285.23,285.54,31190.0,282.8259,282.8357,281.209,281.5146,31190.0
2024-05-31 11:00:00,285.54,285.59,284.85,284.9,1604561.0,281.5146,281.5639,280.8343,280.8836,1604561.0
2024-05-31 12:00:00,284.89,284.91,284.2,284.75,75974.0,280.8738,280.8935,280.1935,280.7357,75974.0
2024-05-31 13:00:00,284.83,285.64,284.83,285.56,41642.0,280.8146,281.6132,280.8146,281.5343,41642.0
2024-05-31 14:00:00,285.52,286.06,285.43,285.9,90757.0,281.4949,282.0273,281.4062,281.8695,90757.0
2024-05-31 15:00:00,285.88,289.12,285.68,288.95,240999.0,281.8498,285.0441,281.6526,284.8765,240999.0
2024-06-03 09:30:00,290.03,290.08,289.04,289.38,121758.0,285.9413,285.9906,284.9653,285.3005,121758.0
2024-06-03 10:00:00,289.48,289.79,288.08,288.26,30303.0,285.3991,285.7047,284.0188,284.1963,30303.0
2024-06-03 11:00:00,288.21,288.62,287.99,288.29,36648.0,284.147,284.5512,283.9301,284.2258,36648.0
2024-06-03 12:00:00,288.35,288.48,286.73,287.13,60151.0,284.285,284.4132,282.6878,283.0822,60151.0
2024-06-03 13:00:00,286.99,287.95,286.4,287.72,60503.0,282.9442,283.8906,282.3625,283.6639,60503.0
2024-06-03 14:00:00,287.73,288.26,287.52,288.08,96017.0,283.6737,284.1963,283.4667,284.0188,96017.0
2024-06-03 15:00:00,288.08,289.13,288.01,289.12,71912.0,284.0188,285.054,283.9498,285.0441,71912.0
2024-06-04 09:30:00,288.62,288.62,288.05,288.33,62526.0,284.5512,284.5512,283.9892,284.2653,62526.0
2024-06-04 10:00:00,288.5,289.09,288.0,288.03,51513.0,284.4329,285.0146,283.9399,283.9695,51513.0
2024-06-04 11:00:00,288.0,288.37,287.66,287.67,61262.0,283.9399,284.3047,283.6047,283.6146,61262.0
2024-06-04 12:00:00,287.61,288.54,287.51,288.29,39298.0,283.5554,284.4723,283.4568,284.2258,39298.0
2024-06-04 13:00:00,288.28,288.6,287.92,288.5,49870.0,284.216,284.5315,283.8611,284.4329,49870.0
2024-06-04 14:00:00,288.46,289.69,288.43,289.28,46069.0,284.3934,285.6061,284.3639,285.2019,46069.0
2024-06-04 15:00:00,289.26,289.33,288.37,289.22,241022.0,285.1822,285.2512,284.3047,285.1427,241022.0
2024-06-05 09:30:00,290.69,290.69,289.9,290.09,31618.0,286.592,286.592,285.8131,286.0005,31618.0
2024-06-05 10:00:00,289.99,290.72,289.28,290.62,20558.0,285.9019,286.6216,285.2019,286.523,20558.0
2024-06-05 11:00:00,290.69,291.47,290.68,291.29,15683.0,286.592,287.361,286.5821,287.1835,15683.0
2024-06-05 12:00:00,291.26,291.72,291.12,291.64,27077.0,287.154,287.6075,287.0159,287.5286,27077.0
2024-06-05 13:00:00,291.62,291.95,291.35,291.95,30571.0,287.5089,287.8342,287.2427,287.8342,30571.0
2024-06-05 14:00:00,291.92,292.34,291.84,292.28,34965.0,287.8047,288.2187,287.7258,288.1596,34965.0
2024-06-05 15:00:00,292.25,292.69,291.98,292.69,161433.0,288.13,288.5638,287.8638,288.5638,161433.0
2024-06-06 09:30:00,292.75,293.1,292.6,292.61,49841.0,288.623,288.968,288.4751,288.4849,49841.0
2024-06-06 10:00:00,292.57,292.93,292.54,292.59,22384.0,288.4455,288.8004,288.4159,288.4652,22384.0
2024-06-06 11:00:00,292.57,292.71,292.36,292.38,11610.0,288.4455,288.5835,288.2385,288.2582,11610.0
2024-06-06 12:00:00,292.37,292.45,291.94,291.99,30790.0,288.2483,288.3272,287.8244,287.8737,30790.0
2024-06-06 13:00:00,291.98,292.55,291.95,292.42,66960.0,287.8638,288.4258,287.8342,288.2976,66960.0
2024-06-06 14:00:00,292.41,292.59,291.59,292.54,67623.0,288.2878,288.4652,287.4793,288.4159,67623.0
2024-06-06 15:00:00,292.51,292.67,292.3,292.54,149495.0,288.3864,288.5441,288.1793,288.4159,149495.0
2024-06-07 09:30:00,291.91,292.38,291.34,292.07,42253.0,287.7948,288.2582,287.2328,287.9526,42253.0
2024-06-07 10:00:00,292.16,293.4,292.16,292.89,20489.0,288.0413,289.2638,288.0413,288.761,20489.0
2024-06-07 11:00:00,292.88,292.94,292.24,292.84,52585.0,288.7511,288.8103,288.1202,288.7117,52585.0
2024-06-07 12:00:00,292.7,293.4,292.63,293.38,72239.0,288.5737,289.2638,288.5047,289.2441,72239.0
2024-06-07 13:00:00,293.37,293.61,293.06,293.15,54339.0,289.2342,289.4708,288.9286,289.0173,54339.0
2024-06-07 14:00:00,293.06,293.06,291.82,292.65,59884.0,288.9286,288.9286,287.7061,288.5244,59884.0
2024-06-07 15:00:00,292.5,292.81,291.98,292.12,172151.0,288.3765,288.6821,287.8638,288.0018,172151.0
2024-06-10 09:30:00,291.6,291.65,291.32,291.62,142680.0,287.4892,287.5385,287.2131,287.5089,142680.0
2024-06-10 10:00:00,291.61,292.11,291.59,292.03,22203.0,287.499,287.992,287.4793,287.9131,22203.0
2024-06-10 11:00:00,292.05,292.71,292.01,292.47,35249.0,287.9328,288.5835,287.8934,288.3469,35249.0
2024-06-10 12:00:00,292.51,292.78,292.48,292.65,18287.0,288.3864,288.6525,288.3568,288.5244,18287.0
2024-06-10 13:00:00,292.61,293.09,292.32,292.86,35638.0,288.4849,288.9582,288.199,288.7314,35638.0
2024-06-10 14:00:00,292.88,293.03,292.43,292.78,19683.0,288.7511,288.899,288.3075,288.6525,19683.0
2024-06-10 15:00:00,292.82,293.26,292.7,293.09,77502.0,288.692,289.1258,288.5737,288.9582,77502.0
2024-06-11 09:30:00,291.66,291.66,290.29,290.71,204006.0,288.2674,288.2674,286.9134,287.3285,204006.0
2024-06-11 10:00:00,290.69,291.77,290.63,291.75,179549.0,287.3087,288.3762,287.2494,288.3564,179549.0
2024-06-11 11:00:00,291.75,291.79,291.24,291.35,29707.0,288.3564,288.3959,287.8523,287.961,29707.0
2024-06-11 12:00:00,291.27,291.54,291.17,291.44,18191.0,287.882,288.1488,287.7831,288.05,18191.0
2024-06-11 13:00:00,291.47,292.05,291.26,292.05,32403.0,288.0796,288.6529,287.8721,288.6529,32403.0
2024-06-11 14:00:00,292.02,292.82,291.92,292.57,35365.0,288.6232,289.4139,288.5244,289.1669,35365.0
2024-06-11 15:00:00,292.62,293.03,292.33,292.99,326769.0,289.2163,289.6215,288.9296,289.582,326769.0
2024-06-12 09:30:00,295.89,296.52,295.46,296.27,102247.0,292.4482,293.0709,292.0232,292.8238,102247.0
2024-06-12 10:00:00,296.34,296.95,296.29,296.44,16055.0,292.893,293.4959,292.8436,292.9918,16055.0
2024-06-12 11:00:00,296.49,296.6,296.2,296.4,113392.0,293.0413,293.15,292.7546,292.9523,113392.0
2024-06-12 12:00:00,296.4,296.48,296.14,296.31,79671.0,292.9523,293.0314,292.6953,292.8633,79671.0
2024-06-12 13:00:00,296.31,296.59,296.0,296.17,84864.0,292.8633,293.1401,292.557,292.725,84864.0
2024-06-12 14:00:00,296.14,296.41,295.28,296.12,127946.0,292.6953,292.9622,291.8453,292.6756,127946.0
2024-06-12 15:00:00,296.15,296.94,294.96,295.47,155346.0,292.7052,293.486,291.5291,292.0331,155346.0
2024-06-13 09:30:00,296.52,296.52,295.47,295.55,64707.0,293.0709,293.0709,292.0331,292.1122,64707.0
2024-06-13 10:00:00,295.56,295.73,294.72,294.98,42009.0,292.1221,292.2901,291.2918,291.5488,42009.0
2024-06-13 11:00:00,294.81,295.27,294.64,295.15,13767.0,291.3808,291.8354,291.2128,291.7168,13767.0
2024-06-13 12:00:00,295.04,295.04,294.27,294.86,30383.0,291.6081,291.6081,290.8471,291.4302,30383.0
2024-06-13 13:00:00,294.88,295.49,294.88,295.35,13276.0,291.45,292.0529,291.45,291.9145,13276.0
2024-06-13 14:00:00,295.3,295.82,295.15,295.82,11398.0,291.8651,292.379,291.7168,292.379,11398.0
2024-06-13 15:00:00,295.74,296.18,295.63,295.73,150310.0,292.3,292.7349,292.1913,292.2901,150310.0
2024-06-14 09:30:00,294.99,295.18,294.71,295.1,26307.0,291.5587,291.7465,291.282,291.6674,26307.0
2024-06-14 10:00:00,295.07,295.07,294.17,294.83,26577.0,291.6378,291.6378,290.7482,291.4006,26577.0
2024-06-14 11:00:00,294.85,295.12,294.39,294.91,24201.0,291.4203,291.6872,290.9657,291.4796,24201.0
2024-06-14 12:00:00,294.92,295.25,294.73,295.19,39997.0,291.4895,291.8157,291.3017,291.7564,39997.0
2024-06-14 13:00:00,295.22,295.54,295.12,295.16,39618.0,291.786,292.1023,291.6872,291.7267,39618.0
2024-06-14 14:00:00,295.17,295.48,294.88,295.36,50594.0,291.7366,292.043,291.45,291.9244,50594.0
2024-06-14 15:00:00,295.35,295.73,295.27,295.73,109919.0,291.9145,292.2901,291.8354,292.2901,109919.0
2024-06-17 09:30:00,295.46,295.49,295.01,295.3,69254.0,292.0232,292.0529,291.5785,291.8651,69254.0
2024-06-17 10:00:00,295.16,295.7,295.15,295.68,93234.0,291.7267,292.2604,291.7168,292.2407,93234.0
2024-06-17 11:00:00,295.72,296.27,295.71,296.1,101990.0,292.2802,292.8238,292.2703,292.6558,101990.0
2024-06-17 12:00:00,296.11,297.29,296.11,297.09,244520.0,292.6657,293.8319,292.6657,293.6343,244520.0
2024-06-17 13:00:00,297.08,298.2,297.08,298.14,330806.0,293.6244,294.7314,293.6244,294.6721,330806.0
2024-06-17 14:00:00,298.14,298.69,298.13,298.33,341212.0,294.6721,295.2157,294.6622,294.8599,341212.0
2024-06-17 15:00:00,298.32,298.65,297.8,297.97,336537.0,294.85,295.1761,294.336,294.504,336537.0
2024-06-18 09:30:00,298.02,298.64,298.02,298.27,34688.0,294.5535,295.1662,294.5535,294.8005,34688.0
2024-06-18 10:00:00,298.36,298.4,297.97,298.01,24752.0,294.8895,294.929,294.504,294.5436,24752.0
2024-06-18 11:00:00,298.08,298.34,297.83,298.34,49119.0,294.6128,294.8697,294.3657,294.8697,49119.0
2024-06-18 12:00:00,298.38,298.53,298.13,298.45,146686.0,294.9093,295.0575,294.6622,294.9785,146686.0
2024-06-18 13:00:00,298.4,298.78,298.24,298.55,73448.0,294.929,295.3046,294.7709,295.0773,73448.0
2024-06-18 14:00:00,298.55,298.55,298.01,298.51,60484.0,295.0773,295.0773,294.5436,295.0378,60484.0
2024-06-18 15:00:00,298.51,298.75,298.2,298.65,183945.0,295.0378,295.275,294.7314,295.1761,183945.0
2024-06-20 09:30:00,299.2,299.59,298.85,299.25,60313.0,295.7197,296.1052,295.3738,295.7691,60313.0
2024-06-20 10:00:00,299.31,299.41,298.7,299.09,31471.0,295.8285,295.9273,295.2255,295.611,31471.0
2024-06-20 11:00:00,299.18,299.23,298.62,298.62,44525.0,295.7,295.7494,295.1465,295.1465,44525.0
2024-06-20 12:00:00,298.61,298.8,297.45,297.95,28851.0,295.1366,295.3244,293.9901,294.4843,28851.0
2024-06-20 13:00:00,297.92,297.98,297.03,297.94,31868.0,294.4546,294.5139,293.575,294.4744,31868.0
2024-06-20 14:00:00,298.01,298.57,298.0,298.07,24882.0,294.5436,295.0971,294.5337,294.6029,24882.0
2024-06-20 15:00:00,298.08,298.37,297.38,297.97,116943.0,294.6128,294.8994,293.9209,294.504,116943.0
2024-06-21 09:30:00,297.8,297.8,296.72,297.22,42742.0,294.336,294.336,293.2686,293.7628,42742.0
2024-06-21 10:00:00,297.31,297.75,297.2,297.74,22415.0,293.8517,294.2866,293.743,294.2767,22415.0
2024-06-21 11:00:00,297.7,298.04,297.35,298.03,42049.0,294.2372,294.5732,293.8913,294.5633,42049.0
2024-06-21 12:00:00,297.93,298.07,297.59,297.72,24025.0,294.4645,294.6029,294.1285,294.2569,24025.0
2024-06-21 13:00:00,297.62,297.71,297.09,297.28,39712.0,294.1581,294.2471,293.6343,293.8221,39712.0
2024-06-21 14:00:00,297.27,297.68,297.2,297.5,57616.0,293.8122,294.2174,293.743,294.0395,57616.0
2024-06-21 15:00:00,297.47,298.01,297.45,297.57,159806.0,294.0099,294.5436,293.9901,294.1087,159806.0
2024-06-24 09:30:00,297.49,298.51,297.37,298.42,141056.0,294.0296,295.0378,293.911,294.9488,141056.0
2024-06-24 10:00:00,298.42,299.12,298.09,298.69,46294.0,294.9488,295.6407,294.6226,295.2157,46294.0
2024-06-24 11:00:00,298.65,298.89,298.53,298.76,29036.0,295.1761,295.4133,295.0575,295.2848,29036.0
2024-06-24 12:00:00,298.74,298.77,298.09,298.21,27210.0,295.2651,295.2947,294.6226,294.7412,27210.0
2024-06-24 13:00:00,298.24,298.24,297.43,297.59,41865.0,294.7709,294.7709,293.9703,294.1285,41865.0
2024-06-24 14:00:00,297.61,297.93,297.34,297.72,146073.0,294.1482,294.4645,293.8814,294.2569,146073.0
2024-06-24 15:00:00,297.76,297.96,296.94,297.02,174281.0,294.2965,294.4942,293.486,293.5651,174281.0
2024-06-25 09:30:00,297.45,297.45,297.0,297.0,39974.0,293.9901,293.9901,293.5453,293.5453,39974.0
2024-06-25 10:00:00,297.02,297.59,297.02,297.34,44909.0,293.5651,294.1285,293.5651,293.8814,44909.0
2024-06-25 11:00:00,297.32,297.71,297.23,297.62,76373.0,293.8616,294.2471,293.7726,294.1581,76373.0
2024-06-25 12:00:00,297.63,297.64,296.68,296.8,29466.0,294.168,294.1779,293.229,293.3476,29466.0
2024-06-25 13:00:00,296.75,297.47,296.7,297.4,7088.0,293.2982,294.0099,293.2488,293.9407,7088.0
2024-06-25 14:00:00,297.45,297.87,297.37,297.51,21081.0,293.9901,294.4052,293.911,294.0494,21081.0
2024-06-25 15:00:00,297.6,298.1,297.57,297.87,191560.0,294.1383,294.6325,294.1087,294.4052,191560.0
2024-06-26 09:30:00,297.3,297.59,296.92,297.37,69128.0,293.8418,294.1285,293.4663,293.911,69128.0
2024-06-26 10:00:00,297.45,297.79,297.26,297.51,43597.0,293.9901,294.3261,293.8023,294.0494,43597.0
2024-06-26 11:00:00,297.48,298.22,296.91,298.02,28758.0,294.0197,294.7511,293.4564,294.5535,28758.0
2024-06-26 12:00:00,298.09,298.16,297.6,297.84,115136.0,294.6226,294.6918,294.1383,294.3756,115136.0
2024-06-26 13:00:00,297.83,297.96,297.45,297.88,84094.0,294.3657,294.4942,293.9901,294.4151,84094.0
2024-06-26 14:00:00,297.88,298.02,297.6,297.74,98032.0,294.4151,294.5535,294.1383,294.2767,98032.0
2024-06-26 15:00:00,297.76,298.58,297.51,298.21,136713.0,294.2965,295.1069,294.0494,294.7412,136713.0
2024-06-27 09:30:00,298.26,298.91,298.02,298.43,70216.0,294.7907,295.4331,294.5535,294.9587,70216.0
2024-06-27 10:00:00,298.54,298.97,298.36,298.45,30621.0,295.0674,295.4924,294.8895,294.9785,30621.0
2024-06-27 11:00:00,298.48,298.48,297.81,298.11,30391.0,295.0081,295.0081,294.3459,294.6424,30391.0
2024-06-27 12:00:00,298.12,298.56,298.09,298.38,27342.0,294.6523,295.0872,294.6226,294.9093,27342.0
2024-06-27 13:00:00,298.41,298.73,298.38,298.55,22560.0,294.9389,295.2552,294.9093,295.0773,22560.0
2024-06-27 14:00:00,298.37,298.37,297.8,298.21,52583.0,294.8994,294.8994,294.336,294.7412,52583.0
2024-06-27 15:00:00,298.22,298.66,298.13,298.66,187552.0,294.7511,295.186,294.6622,295.186,187552.0
2024-06-28 09:30:00,299.42,299.82,298.97,299.74,74687.0,295.9372,296.3325,295.4924,296.2535,74687.0
2024-06-28 10:00:00,299.73,300.83,299.73,299.98,73808.0,296.2436,297.3308,296.2436,296.4907,73808.0
2024-06-28 11:00:00,299.98,299.98,299.31,299.52,149465.0,296.4907,296.4907,295.8285,296.036,149465.0
2024-06-28 12:00:00,299.51,299.57,298.39,298.76,236100.0,296.0261,296.0854,294.9192,295.2848,236100.0
2024-06-28 13:00:00,298.65,299.13,298.53,298.55,27771.0,295.1761,295.6505,295.0575,295.0773,27771.0
2024-06-28 14:00:00,298.6,298.84,298.04,298.08,53065.0,295.1267,295.3639,294.5732,294.6128,53065.0
2024-06-28 15:00:00,298.08,298.24,297.02,297.57,492827.0,294.6128,294.7709,293.5651,294.1087,492827.0
2024-07-01 09:30:00,298.58,298.65,297.66,297.98,85931.0,295.1069,295.1761,294.1976,294.5139,85931.0
2024-07-01 10:00:00,298.05,298.39,296.8,297.2,77788.0,294.5831,294.9192,293.3476,293.743,77788.0
2024-07-01 11:00:00,296.96,297.73,296.92,297.7,90726.0,293.5058,294.2668,293.4663,294.2372,90726.0
2024-07-01 12:00:00,297.7,298.2,297.48,297.91,41048.0,294.2372,294.7314,294.0197,294.4447,41048.0
2024-07-01 13:00:00,297.98,298.15,297.83,297.98,25641.0,294.5139,294.6819,294.3657,294.5139,25641.0
2024-07-01 14:00:00,297.95,298.4,297.79,297.89,49396.0,294.4843,294.929,294.3261,294.425,49396.0
2024-07-01 15:00:00,297.89,298.46,297.4,298.15,105435.0,294.425,294.9883,293.9407,294.6819,105435.0
2024-07-02 09:30:00,297.35,298.36,297.34,298.06,24832.0,293.8913,294.8895,293.8814,294.593,24832.0
2024-07-02 10:00:00,298.09,298.5,297.72,298.47,27355.0,294.6226,295.0279,294.2569,294.9982,27355.0
2024-07-02 11:00:00,298.37,298.79,298.27,298.33,22841.0,294.8994,295.3145,294.8005,294.8599,22841.0
2024-07-02 12:00:00,298.33,298.49,298.06,298.45,231487.0,294.8599,295.018,294.593,294.9785,231487.0
2024-07-02 13:00:00,298.44,299.28,298.41,299.22,30511.0,294.9686,295.7988,294.9389,295.7395,30511.0
2024-07-02 14:00:00,299.21,299.56,299.18,299.39,137898.0,295.7296,296.0755,295.7,295.9075,137898.0
2024-07-02 15:00:00,299.38,300.04,299.33,300.01,108903.0,295.8976,296.55,295.8482,296.5203,108903.0
2024-07-03 09:30:00,300.14,300.53,300.02,300.48,22794.0,296.6488,297.0343,296.5302,296.9848,22794.0
2024-07-03 10:00:00,300.57,300.72,300.2,300.62,14699.0,297.0738,297.2221,296.7081,297.1232,14699.0
2024-07-03 11:00:00,300.54,300.95,300.44,300.9,90448.0,297.0441,297.4494,296.9453,297.4,90448.0
2024-07-03 12:00:00,300.9,301.6,300.83,301.34,137866.0,297.4,298.0918,297.3308,297.8348,137866.0
2024-07-05 09:30:00,301.71,301.82,301.32,301.81,43389.0,298.2005,298.3093,297.8151,298.2994,43389.0
2024-07-05 10:00:00,301.84,301.97,301.12,301.75,126976.0,298.329,298.4575,297.6174,298.2401,126976.0
2024-07-05 11:00:00,301.73,302.43,301.61,302.31,88061.0,298.2203,298.9122,298.1017,298.7936,88061.0
2024-07-05 12:00:00,302.34,302.41,302.1,302.3,51149.0,298.8232,298.8924,298.586,298.7837,51149.0
2024-07-05 13:00:00,302.29,302.83,302.2,302.72,57019.0,298.7738,299.3075,298.6848,299.1988,57019.0
2024-07-05 14:00:00,302.75,302.8,302.48,302.77,76077.0,299.2284,299.2779,298.9616,299.2482,76077.0
2024-07-05 15:00:00,302.76,303.19,302.71,302.99,206717.0,299.2383,299.6633,299.1889,299.4656,206717.0
2024-07-08 09:30:00,303.57,303.83,303.38,303.68,40934.0,300.0389,300.2959,299.8511,300.1476,40934.0
2024-07-08 10:00:00,303.63,303.64,303.17,303.29,27633.0,300.0982,300.1081,299.6436,299.7622,27633.0
2024-07-08 11:00:00,303.29,303.48,303.12,303.15,33363.0,299.7622,299.9499,299.5941,299.6238,33363.0
2024-07-08 12:00:00,303.15,303.15,302.76,303.1,53687.0,299.6238,299.6238,299.2383,299.5744,53687.0
2024-07-08 13:00:00,303.05,303.36,302.91,303.32,17162.0,299.5249,299.8313,299.3866,299.7918,17162.0
2024-07-08 14:00:00,303.3,303.31,302.73,303.16,31395.0,299.772,299.7819,299.2087,299.6337,31395.0
2024-07-08 15:00:00,303.14,303.4,302.91,303.23,61165.0,299.6139,299.8709,299.3866,299.7029,61165.0
2024-07-09 09:30:00,303.92,303.99,303.69,303.91,75177.0,300.3848,300.454,300.1575,300.3749,75177.0
2024-07-09 10:00:00,303.97,304.04,303.36,303.76,42775.0,300.4342,300.5034,299.8313,300.2267,42775.0
2024-07-09 11:00:00,303.66,303.82,303.35,303.82,27692.0,300.1279,300.286,299.8215,300.286,27692.0
2024-07-09 12:00:00,303.81,303.99,303.67,303.93,21852.0,300.2761,300.454,300.1377,300.3947,21852.0
2024-07-09 13:00:00,303.92,304.24,303.46,303.62,18650.0,300.3848,300.7011,299.9302,300.0883,18650.0
2024-07-09 14:00:00,303.53,303.61,303.34,303.46,21199.0,299.9994,300.0784,299.8116,299.9302,21199.0
2024-07-09 15:00:00,303.48,303.54,303.27,303.37,137418.0,299.9499,300.0092,299.7424,299.8412,137418.0
2024-07-10 09:30:00,304.26,304.28,303.93,304.19,118626.0,300.7209,300.7406,300.3947,300.6517,118626.0
2024-07-10 10:00:00,304.27,304.39,303.91,304.01,19442.0,300.7308,300.8494,300.3749,300.4738,19442.0
2024-07-10 11:00:00,303.95,304.49,303.83,304.46,43939.0,300.4145,300.9482,300.2959,300.9185,43939.0
2024-07-10 12:00:00,304.47,305.21,304.46,305.21,29621.0,300.9284,301.6598,300.9185,301.6598,29621.0
2024-07-10 13:00:00,305.2,305.47,305.16,305.47,26941.0,301.6499,301.9168,301.6104,301.9168,26941.0
2024-07-10 14:00:00,305.46,305.69,305.28,305.62,42316.0,301.9069,302.1342,301.729,302.0651,42316.0
2024-07-10 15:00:00,305.61,306.48,305.44,306.28,83012.0,302.0552,302.9151,301.8871,302.7174,83012.0
2024-07-11 09:30:00,306.54,307.0,306.54,306.94,52017.0,302.9744,303.429,302.9744,303.3697,52017.0
2024-07-11 10:00:00,306.98,307.21,305.32,305.33,63110.0,303.4092,303.6366,301.7685,301.7784,63110.0
2024-07-11 11:00:00,305.41,305.71,304.28,304.36,74460.0,301.8575,302.154,300.7406,300.8197,74460.0
2024-07-11 12:00:00,304.33,304.91,304.03,304.21,36114.0,300.7901,301.3633,300.4935,300.6715,36114.0
2024-07-11 13:00:00,304.22,304.57,303.94,303.97,50752.0,300.6813,301.0273,300.4046,300.4342,50752.0
2024-07-11 14:00:00,304.03,304.65,303.97,304.59,24572.0,300.4935,301.1063,300.4342,301.047,24572.0
2024-07-11 15:00:00,304.62,304.83,304.26,304.31,124657.0,301.0767,301.2842,300.7209,300.7703,124657.0
2024-07-12 09:30:00,304.93,305.8,304.8,305.74,39384.0,301.3831,302.243,301.2546,302.1837,39384.0
2024-07-12 10:00:00,305.77,307.03,305.61,306.94,103773.0,302.2133,303.4587,302.0552,303.3697,103773.0
2024-07-12 11:00:00,306.99,307.3,306.75,306.75,87137.0,303.4191,303.7255,303.1819,303.1819,87137.0
2024-07-12 12:00:00,306.72,307.19,306.46,307.17,52941.0,303.1523,303.6168,302.8953,303.597,52941.0
2024-07-12 13:00:00,307.19,308.25,307.13,307.95,54926.0,303.6168,304.6645,303.5575,304.368,54926.0
2024-07-12 14:00:00,307.83,308.09,307.71,308.05,51782.0,304.2493,304.5063,304.1307,304.4668,51782.0
2024-07-12 15:00:00,308.02,308.05,305.77,306.27,490382.0,304.4371,304.4668,302.2133,302.7075,490382.0
2024-07-15 09:30:00,307.47,307.81,307.15,307.46,41866.0,303.8935,304.2296,303.5773,303.8837,41866.0
2024-07-15 10:00:00,307.49,308.44,307.49,308.4,60586.0,303.9133,304.8523,303.9133,304.8127,60586.0
2024-07-15 11:00:00,308.41,309.05,308.21,308.56,161072.0,304.8226,305.4552,304.6249,304.9709,161072.0
2024-07-15 12:00:00,308.55,308.55,307.69,307.85,94381.0,304.961,304.961,304.111,304.2691,94381.0
2024-07-15 13:00:00,307.66,307.84,306.89,307.04,48170.0,304.0813,304.2592,303.3203,303.4685,48170.0
2024-07-15 14:00:00,307.01,307.78,306.87,307.65,46730.0,303.4389,304.1999,303.3005,304.0714,46730.0
2024-07-15 15:00:00,307.68,307.84,306.29,307.26,129645.0,304.1011,304.2592,302.7273,303.686,129645.0
2024-07-16 09:30:00,308.21,308.6,308.06,308.3,47469.0,304.6249,305.0104,304.4767,304.7139,47469.0
2024-07-16 10:00:00,308.39,308.65,307.82,308.42,20827.0,304.8028,305.0598,304.2395,304.8325,20827.0
2024-07-16 11:00:00,308.41,309.08,308.25,308.43,21470.0,304.8226,305.4848,304.6645,304.8424,21470.0
2024-07-16 12:00:00,308.53,308.67,307.98,308.67,21913.0,304.9412,305.0796,304.3976,305.0796,21913.0
2024-07-16 13:00:00,308.65,308.65,308.19,308.53,52926.0,305.0598,305.0598,304.6052,304.9412,52926.0
2024-07-16 14:00:00,308.41,309.29,308.22,309.29,76882.0,304.8226,305.6924,304.6348,305.6924,76882.0
2024-07-16 15:00:00,309.27,309.61,309.02,309.47,98537.0,305.6726,306.0086,305.4255,305.8703,98537.0
2024-07-17 09:30:00,306.02,307.23,306.02,306.93,51407.0,302.4604,303.6563,302.4604,303.3598,51407.0
2024-07-17 10:00:00,306.88,306.88,305.74,305.86,53601.0,303.3104,303.3104,302.1837,302.3023,53601.0
2024-07-17 11:00:00,305.84,306.12,305.6,305.93,54752.0,302.2825,302.5592,302.0453,302.3714,54752.0
2024-07-17 12:00:00,305.92,305.98,305.12,305.62,77412.0,302.3616,302.4209,301.5709,302.0651,77412.0
2024-07-17 13:00:00,305.53,305.53,304.88,305.24,26610.0,301.9761,301.9761,301.3337,301.6895,26610.0
2024-07-17 14:00:00,305.23,305.78,305.02,305.33,34914.0,301.6796,302.2232,301.472,301.7784,34914.0
2024-07-17 15:00:00,305.41,305.78,305.01,305.1,131918.0,301.8575,302.2232,301.4621,301.5511,131918.0
2024-07-18 09:30:00,305.94,306.17,305.49,306.17,37535.0,302.3813,302.6087,301.9366,302.6087,37535.0
2024-07-18 10:00:00,306.16,306.53,304.41,305.02,98293.0,302.5988,302.9645,300.8691,301.472,98293.0
2024-07-18 11:00:00,304.94,305.15,302.74,302.92,70759.0,301.393,301.6005,299.2186,299.3965,70759.0
2024-07-18 12:00:00,302.79,303.5,302.5,303.5,54953.0,299.268,299.9697,298.9813,299.9697,54953.0
2024-07-18 13:00:00,303.55,303.86,303.06,303.1,50400.0,300.0191,300.3255,299.5348,299.5744,50400.0
2024-07-18 14:00:00,303.06,303.08,301.88,302.41,69093.0,299.5348,299.5546,298.3686,298.8924,69093.0
2024-07-18 15:00:00,302.39,303.14,301.35,302.45,164010.0,298.8726,299.6139,297.8447,298.9319,164010.0
2024-07-19 09:30:00,302.55,303.2,302.06,302.64,33492.0,299.0308,299.6732,298.5465,299.1197,33492.0
2024-07-19 10:00:00,302.67,302.92,301.49,301.78,85439.0,299.1494,299.3965,297.9831,298.2697,85439.0
2024-07-19 11:00:00,301.79,302.15,300.74,301.6,81609.0,298.2796,298.6354,297.2418,298.0918,81609.0
2024-07-19 12:00:00,301.78,301.95,300.63,300.85,105054.0,298.2697,298.4377,297.1331,297.3505,105054.0
2024-07-19 13:00:00,300.79,300.92,300.1,300.92,88392.0,297.2912,297.4197,296.6093,297.4197,88392.0
2024-07-19 14:00:00,300.9,301.06,300.14,300.7,64448.0,297.4,297.5581,296.6488,297.2023,64448.0
2024-07-19 15:00:00,300.71,301.5,300.26,300.62,503958.0,297.2122,297.993,296.7674,297.1232,503958.0
2024-07-22 09:30:00,302.71,303.54,302.47,302.52,55926.0,299.1889,300.0092,298.9517,299.0011,55926.0
2024-07-22 10:00:00,302.15,303.47,301.8,303.14,51990.0,298.6354,299.9401,298.2895,299.6139,51990.0
2024-07-22 11:00:00,303.23,303.55,301.76,302.21,175635.0,299.7029,300.0191,298.25,298.6947,175635.0
2024-07-22 12:00:00,302.14,303.22,301.95,303.08,67873.0,298.6255,299.693,298.4377,299.5546,67873.0
2024-07-22 13:00:00,303.22,303.81,303.22,303.69,108709.0,299.693,300.2761,299.693,300.1575,108709.0
2024-07-22 14:00:00,303.71,304.08,303.5,303.86,129076.0,300.1773,300.543,299.9697,300.3255,129076.0
2024-07-22 15:00:00,303.86,304.02,303.52,303.79,164428.0,300.3255,300.4837,299.9895,300.2563,164428.0
2024-07-23 09:30:00,303.74,304.46,303.55,304.35,21029.0,300.2069,300.9185,300.0191,300.8098,21029.0
2024-07-23 10:00:00,304.5,304.9,303.74,304.09,66702.0,300.9581,301.3534,300.2069,300.5529,66702.0
2024-07-23 11:00:00,304.15,305.01,304.15,304.83,153441.0,300.6122,301.4621,300.6122,301.2842,153441.0
2024-07-23 12:00:00,304.76,304.84,303.71,303.94,69476.0,301.2151,301.2941,300.1773,300.4046,69476.0
2024-07-23 13:00:00,303.86,304.3,303.75,304.25,41599.0,300.3255,300.7604,300.2168,300.711,41599.0
2024-07-23 14:00:00,304.25,304.45,303.95,304.2,50752.0,300.711,300.9087,300.4145,300.6616,50752.0
2024-07-23 15:00:00,304.17,304.31,303.19,303.45,101213.0,300.6319,300.7703,299.6633,299.9203,101213.0
2024-07-24 09:30:00,300.68,300.97,299.46,299.61,51755.0,297.1825,297.4691,295.9767,296.125,51755.0
2024-07-24 10:00:00,299.47,299.69,298.99,299.15,42393.0,295.9866,296.204,295.5122,295.6703,42393.0
2024-07-24 11:00:00,299.11,299.12,298.29,298.45,47684.0,295.6308,295.6407,294.8203,294.9785,47684.0
2024-07-24 12:00:00,298.41,298.73,297.98,298.15,93783.0,294.9389,295.2552,294.5139,294.6819,93783.0
2024-07-24 13:00:00,298.14,298.7,298.03,298.15,77198.0,294.6721,295.2255,294.5633,294.6819,77198.0
2024-07-24 14:00:00,298.16,298.24,296.9,297.25,63559.0,294.6918,294.7709,293.4465,293.7924,63559.0
2024-07-24 15:00:00,297.22,297.41,295.98,296.46,143604.0,293.7628,293.9506,292.5372,293.0116,143604.0
2024-07-25 09:30:00,296.41,296.69,295.8,296.07,41984.0,292.9622,293.2389,292.3593,292.6261,41984.0
2024-07-25 10:00:00,295.81,297.57,294.62,297.54,38905.0,292.3692,294.1087,291.193,294.079,38905.0
2024-07-25 11:00:00,297.48,298.57,297.22,298.18,31712.0,294.0197,295.0971,293.7628,294.7116,31712.0
2024-07-25 12:00:00,298.28,299.64,298.01,299.44,65109.0,294.8104,296.1546,294.5436,295.9569,65109.0
2024-07-25 13:00:00,299.58,300.21,298.38,298.63,57492.0,296.0953,296.718,294.9093,295.1564,57492.0
2024-07-25 14:00:00,298.58,298.58,296.43,296.61,38752.0,295.1069,295.1069,292.982,293.1599,38752.0
2024-07-25 15:00:00,296.66,298.07,295.14,295.3,182211.0,293.2093,294.6029,291.707,291.8651,182211.0
2024-07-26 09:30:00,297.38,298.05,297.1,297.89,46757.0,293.9209,294.5831,293.6442,294.425,46757.0
2024-07-26 10:00:00,297.69,298.63,297.19,298.07,38630.0,294.2273,295.1564,293.7331,294.6029,38630.0
2024-07-26 11:00:00,298.06,298.94,297.74,298.94,51143.0,294.593,295.4628,294.2767,295.4628,51143.0
2024-07-26 12:00:00,298.95,299.93,298.9,299.9,31321.0,295.4726,296.4412,295.4232,296.4116,31321.0
2024-07-26 13:00:00,299.96,300.08,298.49,298.93,30189.0,296.4709,296.5895,295.018,295.4529,30189.0
2024-07-26 14:00:00,298.93,299.19,298.2,298.32,17070.0,295.4529,295.7098,294.7314,294.85,17070.0
2024-07-26 15:00:00,298.18,299.02,297.8,298.67,133765.0,294.7116,295.5418,294.336,295.1959,133765.0
2024-07-29 09:30:00,299.63,299.84,298.89,299.81,77231.0,296.1447,296.3523,295.4133,296.3226,77231.0
2024-07-29 10:00:00,300.06,300.11,298.63,298.68,39846.0,296.5697,296.6191,295.1564,295.2058,39846.0
2024-07-29 11:00:00,298.56,299.39,297.74,299.33,31802.0,295.0872,295.9075,294.2767,295.8482,31802.0
2024-07-29 12:00:00,299.4,299.9,299.39,299.63,13445.0,295.9174,296.4116,295.9075,296.1447,13445.0
2024-07-29 13:00:00,299.51,299.99,298.93,299.13,21526.0,296.0261,296.5005,295.4529,295.6505,21526.0
2024-07-29 14:00:00,299.14,299.14,298.62,298.98,34304.0,295.6604,295.6604,295.1465,295.5023,34304.0
2024-07-29 15:00:00,298.99,299.53,298.73,298.86,448716.0,295.5122,296.0459,295.2552,295.3837,448716.0
2024-07-30 09:30:00,299.38,300.24,299.38,299.65,17577.0,295.8976,296.7476,295.8976,296.1645,17577.0
2024-07-30 10:00:00,299.43,299.62,298.33,298.37,70978.0,295.9471,296.1348,294.8599,294.8994,70978.0
2024-07-30 11:00:00,298.33,298.38,296.6,296.65,39860.0,294.8599,294.9093,293.15,293.1994,39860.0
2024-07-30 12:00:00,296.69,297.01,295.69,295.72,74973.0,293.2389,293.5552,292.2506,292.2802,74973.0
2024-07-30 13:00:00,295.78,297.1,295.57,296.96,28137.0,292.3395,293.6442,292.132,293.5058,28137.0
2024-07-30 14:00:00,297.1,297.74,296.88,296.94,22317.0,293.6442,294.2767,293.4267,293.486,22317.0
2024-07-30 15:00:00,296.92,298.28,296.84,297.39,77172.0,293.4663,294.8104,293.3872,293.9308,77172.0
2024-07-31 09:30:00,301.37,301.37,300.49,300.99,38078.0,297.8645,297.8645,296.9947,297.4889,38078.0
2024-07-31 10:00:00,300.92,302.33,300.91,302.01,58496.0,297.4197,298.8133,297.4098,298.497,58496.0
2024-07-31 11:00:00,302.02,302.62,301.96,302.04,50307.0,298.5069,299.1,298.4476,298.5267,50307.0
2024-07-31 12:00:00,302.12,302.32,301.83,301.88,50360.0,298.6058,298.8034,298.3191,298.3686,50360.0
2024-07-31 13:00:00,301.92,302.29,301.07,301.88,97759.0,298.4081,298.7738,297.568,298.3686,97759.0
2024-07-31 14:00:00,301.88,303.61,301.52,303.47,147970.0,298.3686,300.0784,298.0127,299.9401,147970.0
2024-07-31 15:00:00,303.46,303.69,301.34,301.84,221554.0,299.9302,300.1575,297.8348,298.329,221554.0
2024-08-01 09:30:00,302.79,304.21,302.79,303.69,40450.0,299.268,300.6715,299.268,300.1575,40450.0
2024-08-01 10:00:00,303.54,303.8,299.94,300.06,68171.0,300.0092,300.2662,296.4511,296.5697,68171.0
2024-08-01 11:00:00,299.97,300.07,298.15,298.65,35931.0,296.4808,296.5796,294.6819,295.1761,35931.0
2024-08-01 12:00:00,298.49,299.33,297.65,297.96,27011.0,295.018,295.8482,294.1878,294.4942,27011.0
2024-08-01 13:00:00,297.94,297.95,296.18,297.35,29522.0,294.4744,294.4843,292.7349,293.8913,29522.0
2024-08-01 14:00:00,297.27,297.36,295.64,295.85,33303.0,293.8122,293.9011,292.2011,292.4087,33303.0
2024-08-01 15:00:00,295.84,297.79,295.79,297.64,230535.0,292.3988,294.3261,292.3494,294.1779,230535.0
2024-08-02 09:30:00,292.89,293.77,292.29,292.53,38801.0,289.4831,290.3529,288.8901,289.1273,38801.0
2024-08-02 10:00:00,292.41,292.74,289.59,289.79,58716.0,289.0087,289.3349,286.2215,286.4192,58716.0
2024-08-02 11:00:00,289.71,291.66,289.31,291.31,86932.0,286.3401,288.2674,285.9448,287.9215,86932.0
2024-08-02 12:00:00,291.33,292.01,290.62,290.95,154289.0,287.9413,288.6134,287.2395,287.5657,154289.0
2024-08-02 13:00:00,290.94,291.33,290.06,290.34,81599.0,287.5558,287.9413,286.686,286.9628,81599.0
2024-08-02 14:00:00,290.29,291.48,289.94,290.72,200976.0,286.9134,288.0895,286.5674,287.3384,200976.0
2024-08-02 15:00:00,290.83,291.9,290.57,291.75,146702.0,287.4471,288.5046,287.1901,288.3564,146702.0
2024-08-05 09:30:00,279.6,283.26,279.36,282.04,219574.0,276.3477,279.9651,276.1105,278.7593,219574.0
2024-08-05 10:00:00,282.0,284.95,281.76,282.59,126391.0,278.7198,281.6355,278.4826,279.3029,126391.0
2024-08-05 11:00:00,282.57,285.72,282.12,284.94,81255.0,279.2832,282.3965,278.8384,281.6256,81255.0
2024-08-05 12:00:00,284.94,286.68,283.94,284.2,143622.0,281.6256,283.3454,280.6372,280.8942,143622.0
2024-08-05 13:00:00,284.15,285.2,283.86,284.26,151801.0,280.8448,281.8826,280.5582,280.9535,151801.0
2024-08-05 14:00:00,284.22,284.34,282.39,282.43,214277.0,280.914,281.0326,279.1053,279.1448,214277.0
2024-08-05 15:00:00,282.58,283.23,282.09,283.2,280169.0,279.2931,279.9355,278.8088,279.9058,280169.0
2024-08-06 09:30:00,284.5,286.1,283.6,285.59,62730.0,281.1907,282.7721,280.3012,282.268,62730.0
2024-08-06 10:00:00,285.82,288.33,285.54,287.54,95539.0,282.4954,284.9762,282.2186,284.1954,95539.0
2024-08-06 11:00:00,287.76,287.92,286.08,287.78,57643.0,284.4128,284.5709,282.7523,284.4326,57643.0
2024-08-06 12:00:00,288.06,289.09,287.79,288.97,126039.0,284.7093,285.7273,284.4425,285.6087,126039.0
2024-08-06 13:00:00,288.83,289.36,288.61,289.06,63672.0,285.4704,285.9942,285.2529,285.6977,63672.0
2024-08-06 14:00:00,289.09,290.06,288.61,288.84,160670.0,285.7273,286.686,285.2529,285.4802,160670.0
2024-08-06 15:00:00,288.84,288.85,285.93,285.93,372551.0,285.4802,285.4901,282.6041,282.6041,372551.0
2024-08-07 09:30:00,289.32,290.85,289.24,290.81,89517.0,285.9547,287.4669,285.8756,287.4273,89517.0
2024-08-07 10:00:00,290.91,291.13,289.3,290.47,80963.0,287.5262,287.7436,285.9349,287.0913,80963.0
2024-08-07 11:00:00,290.5,290.84,288.68,289.18,40530.0,287.1209,287.457,285.3221,285.8163,40530.0
2024-08-07 12:00:00,289.13,289.22,287.43,287.63,63911.0,285.7669,285.8558,284.0866,284.2843,63911.0
2024-08-07 13:00:00,287.54,287.63,285.7,285.73,43035.0,284.1954,284.2843,282.3768,282.4064,43035.0
2024-08-07 14:00:00,285.81,285.92,284.15,284.4,62905.0,282.4855,282.5942,280.8448,281.0919,62905.0
2024-08-07 15:00:00,284.48,285.87,283.67,284.01,148277.0,281.171,282.5448,280.3704,280.7064,148277.0
2024-08-08 09:30:00,287.14,287.54,285.9,287.54,47031.0,283.8,284.1954,282.5744,284.1954,47031.0
2024-08-08 10:00:00,287.49,289.39,287.49,289.23,45761.0,284.1459,286.0238,284.1459,285.8657,45761.0
2024-08-08 11:00:00,289.37,289.43,288.44,289.16,28795.0,286.0041,286.0634,285.0849,285.7965,28795.0
2024-08-08 12:00:00,289.11,289.73,288.55,289.15,17367.0,285.7471,286.3599,285.1936,285.7866,17367.0
2024-08-08 13:00:00,289.15,290.58,288.71,290.45,20890.0,285.7866,287.2,285.3518,287.0715,20890.0
2024-08-08 14:00:00,290.47,291.01,290.22,290.51,22712.0,287.0913,287.625,286.8442,287.1308,22712.0
2024-08-08 15:00:00,290.46,290.94,289.44,290.67,477170.0,287.0814,287.5558,286.0733,287.289,477170.0
2024-08-09 09:30:00,290.28,290.81,289.73,289.99,43896.0,286.9035,287.4273,286.3599,286.6169,43896.0
2024-08-09 10:00:00,289.88,291.55,289.83,291.26,18454.0,286.5081,288.1587,286.4587,287.8721,18454.0
2024-08-09 11:00:00,291.22,291.59,290.5,290.53,12665.0,287.8326,288.1983,287.1209,287.1506,12665.0
2024-08-09 12:00:00,290.55,291.11,290.31,291.04,12375.0,287.1703,287.7238,286.9331,287.6546,12375.0
2024-08-09 13:00:00,291.17,292.74,291.16,291.82,28670.0,287.7831,289.3349,287.7733,288.4256,28670.0
2024-08-09 14:00:00,291.8,291.85,291.18,291.48,28713.0,288.4058,288.4552,287.793,288.0895,28713.0
2024-08-09 15:00:00,291.56,292.2,291.43,291.98,45836.0,288.1686,288.8012,288.0401,288.5837,45836.0
2024-08-12 09:30:00,292.68,292.77,290.98,291.01,52435.0,289.2756,289.3645,287.5953,287.625,52435.0
2024-08-12 10:00:00,290.89,293.07,290.89,293.06,30916.0,287.5064,289.661,287.5064,289.6512,30916.0
2024-08-12 11:00:00,293.06,293.33,291.23,292.85,27211.0,289.6512,289.918,287.8424,289.4436,27211.0
2024-08-12 12:00:00,292.77,292.94,291.8,291.89,33296.0,289.3645,289.5325,288.4058,288.4948,33296.0
2024-08-12 13:00:00,291.64,292.34,291.22,291.53,21184.0,288.2477,288.9395,287.8326,288.1389,21184.0
2024-08-12 14:00:00,291.51,291.94,291.45,291.88,25902.0,288.1192,288.5442,288.0599,288.4849,25902.0
2024-08-12 15:00:00,291.93,291.93,291.18,291.86,78184.0,288.5343,288.5343,287.793,288.4651,78184.0
2024-08-13 09:30:00,293.55,294.86,293.55,294.44,366375.0,290.1355,291.4302,290.1355,291.0151,366375.0
2024-08-13 10:00:00,294.5,294.82,293.87,294.75,95400.0,291.0744,291.3907,290.4517,291.3215,95400.0
2024-08-13 11:00:00,294.75,295.25,294.75,295.2,33456.0,291.3215,291.8157,291.3215,291.7663,33456.0
2024-08-13 12:00:00,295.06,296.3,295.06,296.25,11299.0,291.6279,292.8535,291.6279,292.804,11299.0
2024-08-13 13:00:00,296.25,296.25,295.41,295.99,23027.0,292.804,292.804,291.9738,292.5471,23027.0
2024-08-13 14:00:00,296.03,296.48,295.83,296.42,54521.0,292.5866,293.0314,292.3889,292.9721,54521.0
2024-08-13 15:00:00,296.42,296.89,296.0,296.79,114697.0,292.9721,293.4366,292.557,293.3378,114697.0
2024-08-14 09:30:00,297.21,297.5,296.42,296.42,31002.0,293.7529,294.0395,292.9721,292.9721,31002.0
2024-08-14 10:00:00,296.5,296.96,295.8,296.96,16109.0,293.0511,293.5058,292.3593,293.5058,16109.0
2024-08-14 11:00:00,296.94,298.21,296.94,298.21,14796.0,293.486,294.7412,293.486,294.7412,14796.0
2024-08-14 12:00:00,298.16,298.34,296.6,297.32,25911.0,294.6918,294.8697,293.15,293.8616,25911.0
2024-08-14 13:00:00,297.23,297.59,297.1,297.55,9237.0,293.7726,294.1285,293.6442,294.0889,9237.0
2024-08-14 14:00:00,297.18,297.96,297.09,297.94,48529.0,293.7232,294.4942,293.6343,294.4744,48529.0
2024-08-14 15:00:00,297.9,298.19,297.16,297.72,154296.0,294.4349,294.7215,293.7035,294.2569,154296.0
2024-08-15 09:30:00,300.95,301.48,300.77,301.33,57174.0,297.4494,297.9732,297.2715,297.825,57174.0
2024-08-15 10:00:00,301.31,301.94,300.65,301.74,29663.0,297.8052,298.4279,297.1529,298.2302,29663.0
2024-08-15 11:00:00,301.75,302.4,301.74,302.24,74763.0,298.2401,298.8825,298.2302,298.7244,74763.0
2024-08-15 12:00:00,302.15,302.73,301.98,302.31,22716.0,298.6354,299.2087,298.4674,298.7936,22716.0
2024-08-15 13:00:00,302.29,302.66,302.08,302.62,27611.0,298.7738,299.1395,298.5662,299.1,27611.0
2024-08-15 14:00:00,302.65,302.91,302.55,302.84,25062.0,299.1296,299.3866,299.0308,299.3174,25062.0
2024-08-15 15:00:00,302.75,303.01,302.28,302.87,100193.0,299.2284,299.4854,298.7639,299.347,100193.0
2024-08-16 09:30:00,301.96,302.64,301.96,302.38,24595.0,298.4476,299.1197,298.4476,298.8627,24595.0
2024-08-16 10:00:00,302.64,303.1,302.11,302.38,20551.0,299.1197,299.5744,298.5959,298.8627,20551.0
2024-08-16 11:00:00,302.43,303.11,302.38,303.11,19873.0,298.9122,299.5843,298.8627,299.5843,19873.0
2024-08-16 12:00:00,302.99,303.89,302.93,303.83,14511.0,299.4656,300.3552,299.4063,300.2959,14511.0
2024-08-16 13:00:00,303.81,303.81,303.43,303.66,34382.0,300.2761,300.2761,299.9005,300.1279,34382.0
2024-08-16 14:00:00,303.67,303.72,303.33,303.71,15528.0,300.1377,300.1872,299.8017,300.1773,15528.0
2024-08-16 15:00:00,303.67,303.73,303.12,303.53,103982.0,300.1377,300.197,299.5941,299.9994,103982.0
2024-08-19 09:30:00,303.54,304.24,303.54,303.9,95882.0,300.0092,300.7011,300.0092,300.3651,95882.0
2024-08-19 10:00:00,304.03,304.78,303.43,304.72,26548.0,300.4935,301.2348,299.9005,301.1755,26548.0
2024-08-19 11:00:00,304.75,304.99,304.4,304.55,27689.0,301.2052,301.4424,300.8592,301.0075,27689.0
2024-08-19 12:00:00,304.49,305.26,304.48,305.16,34573.0,300.9482,301.7092,300.9383,301.6104,34573.0
2024-08-19 13:00:00,305.13,305.32,304.98,305.31,61247.0,301.5808,301.7685,301.4325,301.7587,61247.0
2024-08-19 14:00:00,305.3,305.8,305.18,305.62,79358.0,301.7488,302.243,301.6302,302.0651,79358.0
2024-08-19 15:00:00,305.57,306.38,305.46,306.34,76401.0,302.0156,302.8162,301.9069,302.7767,76401.0
2024-08-20 09:30:00,306.21,307.0,306.21,306.98,30006.0,302.6482,303.429,302.6482,303.4092,30006.0
2024-08-20 10:00:00,306.95,306.95,305.44,305.62,22640.0,303.3796,303.3796,301.8871,302.0651,22640.0
2024-08-20 11:00:00,305.57,306.07,305.33,306.05,39185.0,302.0156,302.5098,301.7784,302.4901,39185.0
2024-08-20 12:00:00,306.06,306.13,305.37,305.37,66358.0,302.4999,302.5691,301.818,301.818,66358.0
2024-08-20 13:00:00,305.35,305.62,305.05,305.53,20901.0,301.7982,302.0651,301.5017,301.9761,20901.0
2024-08-20 14:00:00,305.49,306.28,305.49,306.01,19862.0,301.9366,302.7174,301.9366,302.4505,19862.0
2024-08-20 15:00:00,305.96,306.05,305.6,305.61,125522.0,302.4011,302.4901,302.0453,302.0552,125522.0
2024-08-21 09:30:00,306.23,306.76,306.23,306.67,24251.0,302.668,303.1918,302.668,303.1028,24251.0
2024-08-21 10:00:00,306.75,307.68,305.81,306.16,56647.0,303.1819,304.1011,302.2528,302.5988,56647.0
2024-08-21 11:00:00,306.02,306.67,305.87,305.93,48989.0,302.4604,303.1028,302.3121,302.3714,48989.0
2024-08-21 12:00:00,306.0,306.74,305.55,306.72,43940.0,302.4406,303.172,301.9959,303.1523,43940.0
2024-08-21 13:00:00,306.69,306.87,306.61,306.85,9647.0,303.1226,303.3005,303.0435,303.2807,9647.0
2024-08-21 14:00:00,306.94,307.54,306.79,307.08,32092.0,303.3697,303.9627,303.2214,303.5081,32092.0
2024-08-21 15:00:00,307.07,307.27,306.29,307.15,214417.0,303.4982,303.6959,302.7273,303.5773,214417.0
2024-08-22 09:30:00,308.01,308.52,307.49,307.88,31584.0,304.4273,304.9313,303.9133,304.2988,31584.0
2024-08-22 10:00:00,307.93,307.94,306.79,306.99,101911.0,304.3482,304.3581,303.2214,303.4191,101911.0
2024-08-22 11:00:00,307.01,307.26,305.15,305.5,34383.0,303.4389,303.686,301.6005,301.9465,34383.0
2024-08-22 12:00:00,305.66,306.73,305.29,305.29,31948.0,302.1046,303.1621,301.7389,301.7389,31948.0
2024-08-22 13:00:00,305.37,305.87,304.24,304.3,47889.0,301.818,302.3121,300.7011,300.7604,47889.0
2024-08-22 14:00:00,304.32,305.21,304.22,304.61,105300.0,300.7802,301.6598,300.6813,301.0668,105300.0
2024-08-22 15:00:00,304.63,305.16,304.02,304.65,240968.0,301.0866,301.6104,300.4837,301.1063,240968.0
2024-08-23 09:30:00,306.34,306.66,306.16,306.66,30064.0,302.7767,303.093,302.5988,303.093,30064.0
2024-08-23 10:00:00,306.91,308.5,306.03,307.22,45103.0,303.34,304.9116,302.4703,303.6464,45103.0
2024-08-23 11:00:00,307.04,308.29,306.84,307.18,21793.0,303.4685,304.704,303.2709,303.6069,21793.0
2024-08-23 12:00:00,306.55,306.86,305.58,306.66,25872.0,302.9842,303.2906,302.0255,303.093,25872.0
2024-08-23 13:00:00,306.53,307.52,306.53,307.23,33499.0,302.9645,303.943,302.9645,303.6563,33499.0
2024-08-23 14:00:00,307.13,307.57,307.13,307.36,19562.0,303.5575,303.9924,303.5575,303.7848,19562.0
2024-08-23 15:00:00,307.37,308.43,307.14,308.16,69870.0,303.7947,304.8424,303.5674,304.5755,69870.0
2024-08-26 09:30:00,308.43,309.14,308.43,308.69,24477.0,304.8424,305.5441,304.8424,305.0993,24477.0
2024-08-26 10:00:00,308.72,308.75,307.21,307.64,39857.0,305.129,305.1586,303.6366,304.0616,39857.0
2024-08-26 11:00:00,307.64,307.68,306.95,307.01,25528.0,304.0616,304.1011,303.3796,303.4389,25528.0
2024-08-26 12:00:00,306.91,307.84,306.88,307.83,39263.0,303.34,304.2592,303.3104,304.2493,39263.0
2024-08-26 13:00:00,307.82,307.93,306.55,306.71,66325.0,304.2395,304.3482,302.9842,303.1424,66325.0
2024-08-26 14:00:00,306.72,307.46,306.53,307.4,32390.0,303.1523,303.8837,302.9645,303.8243,32390.0
2024-08-26 15:00:00,307.4,307.47,306.83,307.31,147422.0,303.8243,303.8935,303.261,303.7354,147422.0
2024-08-27 09:30:00,306.48,306.94,305.95,306.63,39031.0,302.9151,303.3697,302.3912,303.0633,39031.0
2024-08-27 10:00:00,306.68,307.73,306.68,307.71,25773.0,303.1127,304.1505,303.1127,304.1307,25773.0
2024-08-27 11:00:00,307.83,307.9,306.74,307.16,22718.0,304.2493,304.3185,303.172,303.5871,22718.0
2024-08-27 12:00:00,307.22,307.42,306.8,307.2,6253.0,303.6464,303.8441,303.2313,303.6267,6253.0
2024-08-27 13:00:00,307.25,307.92,307.25,307.86,15287.0,303.6761,304.3383,303.6761,304.279,15287.0
2024-08-27 14:00:00,307.91,307.96,307.62,307.73,18593.0,304.3284,304.3778,304.0418,304.1505,18593.0
2024-08-27 15:00:00,307.72,307.84,307.5,307.68,48321.0,304.1406,304.2592,303.9232,304.1011,48321.0
2024-08-28 09:30:00,307.23,307.67,307.1,307.35,56253.0,303.6563,304.0912,303.5278,303.7749,56253.0
2024-08-28 10:00:00,307.21,307.45,306.53,306.66,12907.0,303.6366,303.8738,302.9645,303.093,12907.0
2024-08-28 11:00:00,306.55,306.55,305.53,305.94,23598.0,302.9842,302.9842,301.9761,302.3813,23598.0
2024-08-28 12:00:00,305.91,306.0,305.1,305.97,14266.0,302.3517,302.4406,301.5511,302.411,14266.0
2024-08-28 13:00:00,305.97,306.1,304.18,304.2,46997.0,302.411,302.5395,300.6418,300.6616,46997.0
2024-08-28 14:00:00,304.11,305.73,304.11,305.73,38333.0,300.5726,302.1738,300.5726,302.1738,38333.0
2024-08-28 15:00:00,305.7,306.36,305.25,305.83,70891.0,302.1441,302.7964,301.6994,302.2726,70891.0
2024-08-29 09:30:00,306.79,307.48,306.54,307.39,51595.0,303.2214,303.9034,302.9744,303.8145,51595.0
2024-08-29 10:00:00,307.72,308.42,307.04,308.01,38003.0,304.1406,304.8325,303.4685,304.4273,38003.0
2024-08-29 11:00:00,308.05,308.52,307.77,308.28,37141.0,304.4668,304.9313,304.19,304.6941,37141.0
2024-08-29 12:00:00,308.31,308.9,308.31,308.65,23704.0,304.7238,305.3069,304.7238,305.0598,23704.0
2024-08-29 13:00:00,308.47,308.58,308.07,308.5,47795.0,304.8819,304.9906,304.4866,304.9116,47795.0
2024-08-29 14:00:00,308.44,308.44,305.49,306.19,59772.0,304.8523,304.8523,301.9366,302.6284,59772.0
2024-08-29 15:00:00,306.2,306.87,305.73,306.0,137984.0,302.6383,303.3005,302.1738,302.4406,137984.0
2024-08-30 09:30:00,307.19,307.94,307.18,307.69,35523.0,303.6168,304.3581,303.6069,304.111,35523.0
2024-08-30 10:00:00,308.05,308.11,306.93,307.0,93522.0,304.4668,304.5261,303.3598,303.429,93522.0
2024-08-30 11:00:00,306.91,307.2,305.89,306.37,1902430.0,303.34,303.6267,302.3319,302.8063,1902430.0
2024-08-30 12:00:00,306.38,306.63,305.34,306.4,66491.0,302.8162,303.0633,301.7883,302.836,66491.0
2024-08-30 13:00:00,306.36,306.74,306.18,306.28,10547.0,302.7964,303.172,302.6185,302.7174,10547.0
2024-08-30 14:00:00,306.41,307.38,306.37,307.25,11835.0,302.8459,303.8046,302.8063,303.6761,11835.0
2024-08-30 15:00:00,307.25,309.2,307.0,309.0,84025.0,303.6761,305.6034,303.429,305.4057,84025.0
2024-09-03 09:30:00,307.3,307.3,305.94,306.42,66403.0,303.7255,303.7255,302.3813,302.8557,66403.0
2024-09-03 10:00:00,306.27,306.32,304.22,304.32,51012.0,302.7075,302.7569,300.6813,300.7802,51012.0
2024-09-03 11:00:00,304.25,305.21,304.25,304.5,28678.0,300.711,301.6598,300.711,300.9581,28678.0
2024-09-03 12:00:00,304.52,304.89,304.0,304.07,32594.0,300.9778,301.3435,300.4639,300.5331,32594.0
2024-09-03 13:00:00,304.01,304.51,303.68,303.68,41185.0,300.4738,300.968,300.1476,300.1476,41185.0
2024-09-03 14:00:00,303.69,303.69,302.72,302.77,50228.0,300.1575,300.1575,299.1988,299.2482,50228.0
2024-09-03 15:00:00,302.86,302.99,301.06,302.51,326142.0,299.3372,299.4656,297.5581,298.9912,326142.0
2024-09-04 09:30:00,301.17,302.68,301.17,302.64,58543.0,297.6668,299.1593,297.6668,299.1197,58543.0
2024-09-04 10:00:00,302.54,303.47,301.27,303.47,48594.0,299.0209,299.9401,297.7657,299.9401,48594.0
2024-09-04 11:00:00,303.56,303.69,302.05,302.31,17114.0,300.029,300.1575,298.5366,298.7936,17114.0
2024-09-04 12:00:00,302.28,302.94,301.91,302.57,67657.0,298.7639,299.4162,298.3982,299.0505,67657.0
2024-09-04 13:00:00,302.52,302.52,301.67,301.76,86964.0,299.0011,299.0011,298.161,298.25,86964.0
2024-09-04 14:00:00,301.8,302.15,301.23,301.25,80108.0,298.2895,298.6354,297.7261,297.7459,80108.0
2024-09-04 15:00:00,301.18,302.27,300.92,301.75,263886.0,297.6767,298.754,297.4197,298.2401,263886.0
2024-09-05 09:30:00,301.72,302.39,301.6,302.28,92026.0,298.2104,298.8726,298.0918,298.7639,92026.0
2024-09-05 10:00:00,302.29,303.22,301.44,301.44,64472.0,298.7738,299.693,297.9337,297.9337,64472.0
2024-09-05 11:00:00,301.36,301.47,299.78,299.87,80322.0,297.8546,297.9633,296.293,296.3819,80322.0
2024-09-05 12:00:00,299.88,300.81,299.68,300.74,55089.0,296.3918,297.311,296.1941,297.2418,55089.0
2024-09-05 13:00:00,300.52,301.58,300.06,301.58,39613.0,297.0244,298.072,296.5697,298.072,39613.0
2024-09-05 14:00:00,301.67,301.87,301.22,301.33,65661.0,298.161,298.3587,297.7162,297.825,65661.0
2024-09-05 15:00:00,301.31,301.39,300.28,300.98,87954.0,297.8052,297.8843,296.7872,297.479,87954.0
2024-09-06 09:30:00,301.15,302.02,300.16,300.16,54176.0,297.647,298.5069,296.6686,296.6686,54176.0
2024-09-06 10:00:00,300.08,300.27,296.7,296.93,113187.0,296.5895,296.7773,293.2488,293.4761,113187.0
2024-09-06 11:00:00,296.88,298.66,295.93,296.14,72293.0,293.4267,295.186,292.4878,292.6953,72293.0
2024-09-06 12:00:00,296.0,296.3,295.54,295.8,43795.0,292.557,292.8535,292.1023,292.3593,43795.0
2024-09-06 13:00:00,295.81,296.83,295.69,296.12,28244.0,292.3692,293.3773,292.2506,292.6756,28244.0
2024-09-06 14:00:00,296.11,296.18,295.45,296.01,38427.0,292.6657,292.7349,292.0134,292.5668,38427.0
2024-09-06 15:00:00,296.0,296.73,295.61,295.97,90545.0,292.557,293.2785,292.1715,292.5273,90545.0
2024-09-09 09:30:00,298.13,298.67,298.05,298.6,56842.0,294.6622,295.1959,294.5831,295.1267,56842.0
2024-09-09 10:00:00,298.62,299.21,297.58,297.58,83830.0,295.1465,295.7296,294.1186,294.1186,83830.0
2024-09-09 11:00:00,297.55,299.03,297.27,298.98,98887.0,294.0889,295.5517,293.8122,295.5023,98887.0
2024-09-09 12:00:00,299.01,299.94,298.94,299.9,28196.0,295.5319,296.4511,295.4628,296.4116,28196.0
2024-09-09 13:00:00,299.95,300.0,299.02,299.07,46908.0,296.461,296.5104,295.5418,295.5912,46908.0
2024-09-09 14:00:00,298.92,298.93,298.12,298.56,66351.0,295.443,295.4529,294.6523,295.0872,66351.0
2024-09-09 15:00:00,298.53,299.2,298.23,299.19,42865.0,295.0575,295.7197,294.761,295.7098,42865.0
2024-09-10 09:30:00,300.11,300.34,299.8,299.92,40039.0,296.6191,296.8465,296.3128,296.4314,40039.0
2024-09-10 10:00:00,299.9,299.93,298.57,299.14,62649.0,296.4116,296.4412,295.0971,295.6604,62649.0
2024-09-10 11:00:00,299.11,299.81,297.89,297.9,65276.0,295.6308,296.3226,294.425,294.4349,65276.0
2024-09-10 12:00:00,297.74,298.67,297.43,298.35,94127.0,294.2767,295.1959,293.9703,294.8796,94127.0
2024-09-10 13:00:00,298.29,299.42,298.29,299.31,76564.0,294.8203,295.9372,294.8203,295.8285,76564.0
2024-09-10 14:00:00,299.35,300.1,299.35,300.04,61658.0,295.868,296.6093,295.868,296.55,61658.0
2024-09-10 15:00:00,300.03,300.54,299.93,300.47,428771.0,296.5401,297.0441,296.4412,296.975,428771.0
2024-09-11 09:30:00,300.44,300.44,298.1,298.16,57918.0,296.9453,296.9453,294.6325,294.6918,57918.0
2024-09-11 10:00:00,297.79,298.11,295.55,296.26,60159.0,294.3261,294.6424,292.1122,292.8139,60159.0
2024-09-11 11:00:00,296.2,298.45,295.95,298.07,50135.0,292.7546,294.9785,292.5075,294.6029,50135.0
2024-09-11 12:00:00,298.06,299.74,297.96,299.63,97061.0,294.593,296.2535,294.4942,296.1447,97061.0
2024-09-11 13:00:00,299.64,301.51,299.64,301.07,86242.0,296.1546,298.0029,296.1546,297.568,86242.0
2024-09-11 14:00:00,301.04,302.55,300.93,301.98,100869.0,297.5383,299.0308,297.4296,298.4674,100869.0
2024-09-11 15:00:00,301.92,303.86,301.78,303.4,213723.0,298.4081,300.3255,298.2697,299.8709,213723.0
2024-09-12 09:30:00,303.99,304.02,302.61,303.08,63121.0,300.454,300.4837,299.0901,299.5546,63121.0
2024-09-12 10:00:00,303.12,304.5,302.88,303.47,33957.0,299.5941,300.9581,299.3569,299.9401,33957.0
2024-09-12 11:00:00,303.51,304.72,303.39,303.5,39510.0,299.9796,301.1755,299.861,299.9697,39510.0
2024-09-12 12:00:00,303.58,305.05,303.55,304.97,71387.0,300.0488,301.5017,300.0191,301.4226,71387.0
2024-09-12 13:00:00,305.0,306.18,304.94,306.06,65927.0,301.4523,302.6185,301.393,302.4999,65927.0
2024-09-12 14:00:00,306.08,306.14,304.62,305.77,105443.0,302.5197,302.579,301.0767,302.2133,105443.0
2024-09-12 15:00:00,305.65,306.05,305.47,305.95,112550.0,302.0947,302.4901,301.9168,302.3912,112550.0
2024-09-13 09:30:00,306.66,307.43,306.35,307.34,54186.0,303.093,303.854,302.7866,303.765,54186.0
2024-09-13 10:00:00,307.37,308.17,306.71,307.78,48534.0,303.7947,304.5854,303.1424,304.1999,48534.0
2024-09-13 11:00:00,307.77,308.28,307.64,308.2,43563.0,304.19,304.6941,304.0616,304.615,43563.0
2024-09-13 12:00:00,308.2,308.37,307.5,307.95,42702.0,304.615,304.7831,303.9232,304.368,42702.0
2024-09-13 13:00:00,307.96,308.39,307.95,308.17,60123.0,304.3778,304.8028,304.368,304.5854,60123.0
2024-09-13 14:00:00,308.16,308.36,307.38,307.51,164492.0,304.5755,304.7732,303.8046,303.9331,164492.0
2024-09-13 15:00:00,307.43,307.99,307.3,307.77,184937.0,303.854,304.4075,303.7255,304.19,184937.0
2024-09-16 09:30:00,307.54,308.37,307.31,308.23,37667.0,303.9627,304.7831,303.7354,304.6447,37667.0
2024-09-16 10:00:00,308.37,308.39,306.78,307.25,44881.0,304.7831,304.8028,303.2116,303.6761,44881.0
2024-09-16 11:00:00,307.24,307.74,307.05,307.65,62044.0,303.6662,304.1604,303.4784,304.0714,62044.0
2024-09-16 12:00:00,307.66,307.83,307.19,307.76,50165.0,304.0813,304.2493,303.6168,304.1802,50165.0
2024-09-16 13:00:00,307.81,308.35,307.7,308.33,106008.0,304.2296,304.7633,304.1209,304.7435,106008.0
2024-09-16 14:00:00,308.32,308.43,307.98,308.43,75549.0,304.7336,304.8424,304.3976,304.8424,75549.0
2024-09-16 15:00:00,308.44,308.59,308.02,308.38,105313.0,304.8523,305.0005,304.4371,304.793,105313.0
2024-09-17 09:30:00,309.72,309.92,309.3,309.4,34518.0,306.1174,306.315,305.7022,305.8011,34518.0
2024-09-17 10:00:00,309.39,310.58,309.35,309.59,203348.0,305.7912,306.9674,305.7517,305.9889,203348.0
2024-09-17 11:00:00,309.87,310.29,309.66,309.76,26823.0,306.2656,306.6807,306.0581,306.1569,26823.0
2024-09-17 12:00:00,309.72,309.88,307.57,307.96,52047.0,306.1174,306.2755,303.9924,304.3778,52047.0
2024-09-17 13:00:00,308.04,308.69,307.48,308.5,51010.0,304.4569,305.0993,303.9034,304.9116,51010.0
2024-09-17 14:00:00,308.48,308.75,307.76,308.17,80685.0,304.8918,305.1586,304.1802,304.5854,80685.0
2024-09-17 15:00:00,308.16,308.69,307.78,308.69,379153.0,304.5755,305.0993,304.1999,305.0993,379153.0
2024-09-18 09:30:00,309.07,309.07,308.48,308.55,31393.0,305.4749,305.4749,304.8918,304.961,31393.0
2024-09-18 10:00:00,308.63,308.83,308.34,308.56,27902.0,305.04,305.2377,304.7534,304.9709,27902.0
2024-09-18 11:00:00,308.53,308.74,307.87,307.89,72283.0,304.9412,305.1488,304.2889,304.3086,72283.0
2024-09-18 12:00:00,307.86,309.04,307.71,308.97,40422.0,304.279,305.4453,304.1307,305.3761,40422.0
2024-09-18 13:00:00,308.99,309.31,308.59,308.79,56782.0,305.3959,305.7121,305.0005,305.1982,56782.0
2024-09-18 14:00:00,308.56,311.98,308.31,309.43,176274.0,304.9709,308.3511,304.7238,305.8307,176274.0
2024-09-18 15:00:00,309.23,310.31,307.62,307.88,234636.0,305.6331,306.7005,304.0418,304.2988,234636.0
2024-09-19 09:30:00,313.25,313.27,311.6,312.47,58196.0,309.6063,309.6261,307.9755,308.8354,58196.0
2024-09-19 10:00:00,312.47,313.66,312.33,312.58,56789.0,308.8354,310.0115,308.697,308.9441,56789.0
2024-09-19 11:00:00,312.59,313.3,312.39,312.91,65987.0,308.954,309.6557,308.7563,309.2703,65987.0
2024-09-19 12:00:00,312.89,313.77,312.86,313.5,42183.0,309.2505,310.1203,309.2208,309.8534,42183.0
2024-09-19 13:00:00,313.52,314.2,313.38,314.04,39309.0,309.8732,310.5453,309.7348,310.3871,39309.0
2024-09-19 14:00:00,314.06,314.12,313.14,313.64,75459.0,310.4069,310.4662,309.4976,309.9918,75459.0
2024-09-19 15:00:00,313.66,313.72,312.86,313.17,161729.0,310.0115,310.0708,309.2208,309.5272,161729.0
2024-09-20 09:30:00,312.36,312.67,311.85,311.85,40884.0,308.7267,309.033,308.2226,308.2226,40884.0
2024-09-20 10:00:00,311.95,312.24,311.55,311.63,32976.0,308.3214,308.6081,307.9261,308.0051,32976.0
2024-09-20 11:00:00,311.56,312.09,310.97,311.87,50126.0,307.936,308.4598,307.3528,308.2424,50126.0
2024-09-20 12:00:00,311.81,312.69,311.81,312.5,19593.0,308.1831,309.0528,308.1831,308.865,19593.0
2024-09-20 13:00:00,312.51,312.79,312.38,312.45,49536.0,308.8749,309.1517,308.7464,308.8156,49536.0
2024-09-20 14:00:00,312.46,312.46,311.4,312.17,113747.0,308.8255,308.8255,307.7778,308.5389,113747.0
2024-09-20 15:00:00,312.15,313.1,311.99,312.4,373827.0,308.5191,309.458,308.361,308.7662,373827.0
2024-09-23 09:30:00,313.22,313.22,312.62,312.9,57533.0,309.5767,309.5767,308.9836,309.2604,57533.0
2024-09-23 10:00:00,312.73,313.67,312.73,313.42,23025.0,309.0924,310.0214,309.0924,309.7743,23025.0
2024-09-23 11:00:00,313.3,313.59,312.84,313.31,48905.0,309.6557,309.9423,309.2011,309.6656,48905.0
2024-09-23 12:00:00,313.31,313.35,312.7,312.9,149617.0,309.6656,309.7051,309.0627,309.2604,149617.0
2024-09-23 13:00:00,312.87,313.26,312.6,313.25,45986.0,309.2307,309.6162,308.9639,309.6063,45986.0
2024-09-23 14:00:00,313.24,313.36,313.0,313.33,134237.0,309.5964,309.715,309.3592,309.6854,134237.0
2024-09-23 15:00:00,313.29,313.55,313.1,313.37,304425.0,309.6458,309.9028,309.458,309.7249,304425.0
2024-09-24 09:30:00,314.12,314.12,313.25,313.29,49135.0,310.4662,310.4662,309.6063,309.6458,49135.0
2024-09-24 10:00:00,313.06,313.5,312.4,313.36,49304.0,309.4185,309.8534,308.7662,309.715,49304.0
2024-09-24 11:00:00,313.41,314.19,313.31,313.92,68421.0,309.7644,310.5354,309.6656,310.2685,68421.0
2024-09-24 12:00:00,313.93,314.17,313.76,313.83,34058.0,310.2784,310.5156,310.1104,310.1796,34058.0
2024-09-24 13:00:00,313.87,314.11,313.84,313.88,21149.0,310.2191,310.4563,310.1894,310.229,21149.0
2024-09-24 14:00:00,313.87,313.97,313.32,313.86,48953.0,310.2191,310.3179,309.6755,310.2092,48953.0
2024-09-24 15:00:00,313.84,314.29,313.8,314.15,155471.0,310.1894,310.6342,310.1499,310.4958,155471.0
2024-09-25 09:30:00,313.04,313.45,312.97,313.23,26471.0,310.4564,310.863,310.387,310.6448,26471.0
2024-09-25 10:00:00,313.29,313.4,312.94,313.09,20117.0,310.7043,310.8134,310.3572,310.506,20117.0
2024-09-25 11:00:00,313.06,313.13,312.61,312.75,17255.0,310.4762,310.5457,310.0299,310.1688,17255.0
2024-09-25 12:00:00,312.77,312.83,312.33,312.33,34915.0,310.1886,310.2481,309.7523,309.7523,34915.0
2024-09-25 13:00:00,312.26,312.52,311.82,312.52,51871.0,309.6828,309.9407,309.2465,309.9407,51871.0
2024-09-25 14:00:00,312.53,312.55,311.87,312.35,23062.0,309.9506,309.9704,309.2961,309.7721,23062.0
2024-09-25 15:00:00,312.34,312.46,311.95,312.32,62718.0,309.7622,309.8812,309.3754,309.7423,62718.0
2024-09-26 09:30:00,314.75,314.8,314.13,314.26,34342.0,312.1523,312.2019,311.5374,311.6663,34342.0
2024-09-26 10:00:00,314.41,314.66,312.95,312.98,35231.0,311.8151,312.063,310.3671,310.3969,35231.0
2024-09-26 11:00:00,312.84,313.75,312.8,313.69,68513.0,310.2581,311.1605,310.2184,311.101,68513.0
2024-09-26 12:00:00,313.66,313.66,312.86,312.91,28470.0,311.0713,311.0713,310.2779,310.3275,28470.0
2024-09-26 13:00:00,312.93,313.29,312.33,313.21,34879.0,310.3473,310.7043,309.7523,310.625,34879.0
2024-09-26 14:00:00,313.22,313.8,313.22,313.61,28941.0,310.6349,311.2101,310.6349,311.0217,28941.0
2024-09-26 15:00:00,313.55,313.85,313.32,313.58,132817.0,310.9622,311.2597,310.7341,310.9919,132817.0
2024-09-27 09:30:00,314.38,314.38,313.79,314.03,143929.0,311.7853,311.7853,311.2002,311.4382,143929.0
2024-09-27 10:00:00,313.98,314.69,313.84,314.52,80254.0,311.3886,312.0928,311.2498,311.9242,80254.0
2024-09-27 11:00:00,314.43,314.49,313.82,313.89,67766.0,311.8349,311.8944,311.23,311.2994,67766.0
2024-09-27 12:00:00,313.84,313.9,313.51,313.69,43032.0,311.2498,311.3093,310.9225,311.101,43032.0
2024-09-27 13:00:00,313.68,313.92,313.25,313.74,26922.0,311.0911,311.3291,310.6647,311.1506,26922.0
2024-09-27 14:00:00,313.78,313.84,312.7,313.64,31241.0,311.1903,311.2498,310.1192,311.0514,31241.0
2024-09-27 15:00:00,313.61,313.65,313.17,313.21,73857.0,311.0217,311.0614,310.5853,310.625,73857.0
2024-09-30 09:30:00,312.7,313.21,312.69,312.81,64260.0,310.1192,310.625,310.1093,310.2283,64260.0
2024-09-30 10:00:00,312.69,313.23,312.66,313.11,29983.0,310.1093,310.6448,310.0795,310.5258,29983.0
2024-09-30 11:00:00,313.12,313.38,312.83,313.22,19169.0,310.5357,310.7936,310.2481,310.6349,19169.0
2024-09-30 12:00:00,313.2,313.56,313.2,313.31,47842.0,310.6151,310.9721,310.6151,310.7242,47842.0
2024-09-30 13:00:00,313.27,313.32,312.92,313.26,95754.0,310.6845,310.7341,310.3374,310.6746,95754.0
2024-09-30 14:00:00,313.26,313.27,311.33,312.65,74405.0,310.6746,310.6845,308.7605,310.0696,74405.0
2024-09-30 15:00:00,312.6,314.67,312.34,314.4,594163.0,310.02,312.0729,309.7622,311.8052,594163.0
2024-10-01 09:30:00,314.2,314.2,311.53,312.07,42631.0,311.6068,311.6068,308.9589,309.4944,42631.0
2024-10-01 10:00:00,311.67,312.35,310.47,311.2,56946.0,309.0977,309.7721,307.9076,308.6316,56946.0
2024-10-01 11:00:00,311.21,312.06,310.19,311.5,75050.0,308.6415,309.4845,307.6299,308.9291,75050.0
2024-10-01 12:00:00,311.44,312.15,310.56,311.47,82572.0,308.8696,309.5737,307.9969,308.8994,82572.0
2024-10-01 13:00:00,311.49,311.99,310.36,311.95,69836.0,308.9192,309.4151,307.7985,309.3754,69836.0
2024-10-01 14:00:00,312.08,312.91,312.08,312.62,64435.0,309.5043,310.3275,309.5043,310.0399,64435.0
2024-10-01 15:00:00,312.61,312.65,311.52,311.64,75603.0,310.0299,310.0696,308.9489,309.068,75603.0
2024-10-02 09:30:00,311.18,311.18,309.79,310.86,43575.0,308.6118,308.6118,307.2332,308.2944,43575.0
2024-10-02 10:00:00,310.84,312.23,310.84,311.47,29283.0,308.2746,309.6531,308.2746,308.8994,29283.0
2024-10-02 11:00:00,311.46,312.26,311.4,312.13,41581.0,308.8894,309.6828,308.8299,309.5539,41581.0
2024-10-02 12:00:00,312.11,312.26,311.26,311.31,40261.0,309.5341,309.6828,308.6911,308.7407,40261.0
2024-10-02 13:00:00,311.19,311.92,311.1,311.9,96267.0,308.6217,309.3456,308.5324,309.3258,96267.0
2024-10-02 14:00:00,311.93,312.05,311.24,311.8,64439.0,309.3556,309.4746,308.6713,309.2266,64439.0
2024-10-02 15:00:00,311.75,312.05,311.72,311.76,134763.0,309.177,309.4746,309.1473,309.187,134763.0
2024-10-03 09:30:00,310.84,311.3,310.49,311.08,35889.0,308.2746,308.7308,307.9274,308.5126,35889.0
2024-10-03 10:00:00,311.15,312.14,310.21,310.44,95373.0,308.582,309.5638,307.6498,307.8779,95373.0
2024-10-03 11:00:00,310.48,311.71,310.23,311.46,27898.0,307.9175,309.1374,307.6696,308.8894,27898.0
2024-10-03 12:00:00,311.45,311.8,310.11,310.35,72804.0,308.8795,309.2266,307.5506,307.7886,72804.0
2024-10-03 13:00:00,310.28,310.89,309.97,310.67,50426.0,307.7192,308.3241,307.4117,308.106,50426.0
2024-10-03 14:00:00,310.74,310.88,310.44,310.6,38261.0,308.1754,308.3142,307.8779,308.0365,38261.0
2024-10-03 15:00:00,310.49,311.34,310.18,311.13,90616.0,307.9274,308.7704,307.62,308.5622,90616.0
2024-10-04 09:30:00,313.43,313.85,312.45,312.56,118290.0,310.8432,311.2597,309.8713,309.9804,118290.0
2024-10-04 10:00:00,312.55,312.98,311.52,312.26,66346.0,309.9704,310.3969,308.9489,309.6828,66346.0
2024-10-04 11:00:00,312.54,312.83,311.55,312.64,21485.0,309.9605,310.2481,308.9787,310.0597,21485.0
2024-10-04 12:00:00,312.73,313.29,312.2,313.04,27292.0,310.149,310.7043,309.6233,310.4564,27292.0
2024-10-04 13:00:00,313.0,313.32,312.22,312.73,19824.0,310.4167,310.7341,309.6432,310.149,19824.0
2024-10-04 14:00:00,312.55,313.28,312.4,313.23,39749.0,309.9704,310.6944,309.8217,310.6448,39749.0
2024-10-04 15:00:00,313.23,314.28,313.1,314.14,117681.0,310.6448,311.6862,310.5159,311.5473,117681.0
2024-10-07 09:30:00,313.24,313.31,312.71,312.89,33333.0,310.6547,310.7242,310.1291,310.3076,33333.0
2024-10-07 10:00:00,313.09,313.4,312.89,313.15,31215.0,310.506,310.8134,310.3076,310.5655,31215.0
2024-10-07 11:00:00,312.83,313.32,312.71,312.97,34669.0,310.2481,310.7341,310.1291,310.387,34669.0
2024-10-07 12:00:00,312.82,312.98,312.42,312.73,21795.0,310.2382,310.3969,309.8415,310.149,21795.0
2024-10-07 13:00:00,312.74,312.88,312.31,312.56,33936.0,310.1589,310.2977,309.7324,309.9804,33936.0
2024-10-07 14:00:00,312.58,312.58,310.55,310.63,57364.0,310.0002,310.0002,307.987,308.0663,57364.0
2024-10-07 15:00:00,310.64,311.68,310.59,311.21,122256.0,308.0762,309.1076,308.0266,308.6415,122256.0
2024-10-08 09:30:00,312.31,312.77,312.06,312.67,19464.0,309.7324,310.1886,309.4845,310.0895,19464.0
2024-10-08 10:00:00,312.88,313.62,312.53,313.25,26823.0,310.2977,311.0316,309.9506,310.6647,26823.0
2024-10-08 11:00:00,313.39,313.56,313.07,313.51,16223.0,310.8035,310.9721,310.4862,310.9225,16223.0
2024-10-08 12:00:00,313.48,313.58,313.2,313.39,21630.0,310.8928,310.9919,310.6151,310.8035,21630.0
2024-10-08 13:00:00,313.41,313.41,312.64,313.28,25038.0,310.8233,310.8233,310.0597,310.6944,25038.0
2024-10-08 14:00:00,313.28,313.82,313.28,313.82,14959.0,310.6944,311.23,310.6944,311.23,14959.0
2024-10-08 15:00:00,313.74,314.29,313.59,313.95,55036.0,311.1506,311.6961,311.0019,311.3589,55036.0
2024-10-09 09:30:00,314.06,314.29,313.74,314.24,20016.0,311.468,311.6961,311.1506,311.6465,20016.0
2024-10-09 10:00:00,314.35,314.98,314.3,314.95,16479.0,311.7556,312.3804,311.706,312.3506,16479.0
2024-10-09 11:00:00,315.16,316.15,315.11,316.07,18789.0,312.5589,313.5407,312.5093,313.4614,18789.0
2024-10-09 12:00:00,315.91,315.92,315.48,315.49,6597.0,313.3027,313.3126,312.8763,312.8862,6597.0
2024-10-09 13:00:00,315.5,315.91,315.09,315.45,19500.0,312.8961,313.3027,312.4895,312.8465,19500.0
2024-10-09 14:00:00,315.46,315.8,315.31,315.66,18074.0,312.8564,313.1936,312.7077,313.0548,18074.0
2024-10-09 15:00:00,315.58,316.47,315.41,316.25,88937.0,312.9754,313.8581,312.8068,313.6399,88937.0
2024-10-10 09:30:00,315.19,315.66,314.76,315.43,33341.0,312.5887,313.0548,312.1622,312.8267,33341.0
2024-10-10 10:00:00,315.23,315.94,315.23,315.24,10494.0,312.6283,313.3325,312.6283,312.6382,10494.0
2024-10-10 11:00:00,315.19,316.08,315.1,316.08,4892.0,312.5887,313.4713,312.4994,313.4713,4892.0
2024-10-10 12:00:00,316.17,316.44,315.51,315.73,35847.0,313.5606,313.8283,312.906,313.1242,35847.0
2024-10-10 13:00:00,315.72,315.96,314.95,315.73,44462.0,313.1143,313.3523,312.3506,313.1242,44462.0
2024-10-10 14:00:00,315.69,315.69,314.79,315.21,21012.0,313.0845,313.0845,312.192,312.6085,21012.0
2024-10-10 15:00:00,315.22,315.84,314.98,315.71,248606.0,312.6184,313.2333,312.3804,313.1044,248606.0
2024-10-11 09:30:00,315.57,316.57,315.57,316.52,16911.0,312.9655,313.9573,312.9655,313.9077,16911.0
2024-10-11 10:00:00,316.47,317.95,316.34,317.63,41078.0,313.8581,315.3259,313.7292,315.0085,41078.0
2024-10-11 11:00:00,317.52,317.88,317.52,317.85,151028.0,314.8994,315.2565,314.8994,315.2267,151028.0
2024-10-11 12:00:00,317.82,317.86,317.06,317.39,35802.0,315.1969,315.2366,314.4432,314.7705,35802.0
2024-10-11 13:00:00,317.43,317.68,317.15,317.57,17901.0,314.8102,315.0581,314.5325,314.949,17901.0
2024-10-11 14:00:00,317.54,317.94,317.41,317.86,22215.0,314.9193,315.316,314.7903,315.2366,22215.0
2024-10-11 15:00:00,317.83,318.19,317.79,317.83,54036.0,315.2069,315.5639,315.1672,315.2069,54036.0
2024-10-14 09:30:00,318.92,319.62,318.5,319.56,38387.0,316.2879,316.9821,315.8713,316.9226,38387.0
2024-10-14 10:00:00,319.79,319.94,319.34,319.46,22507.0,317.1507,317.2995,316.7044,316.8234,22507.0
2024-10-14 11:00:00,319.42,319.84,319.22,319.83,10748.0,316.7837,317.2003,316.5854,317.1904,10748.0
2024-10-14 12:00:00,319.85,320.13,319.85,320.06,7340.0,317.2102,317.4879,317.2102,317.4185,7340.0
2024-10-14 13:00:00,320.06,320.21,319.9,320.02,8046.0,317.4185,317.5672,317.2598,317.3788,8046.0
2024-10-14 14:00:00,319.91,320.48,319.8,320.26,18626.0,317.2697,317.835,317.1606,317.6168,18626.0
2024-10-14 15:00:00,320.25,320.79,320.13,320.31,113580.0,317.6069,318.1424,317.4879,317.6664,113580.0
2024-10-15 09:30:00,320.33,320.65,320.32,320.34,26890.0,317.6862,318.0036,317.6763,317.6962,26890.0
2024-10-15 10:00:00,320.44,320.55,318.85,319.38,27638.0,317.7953,317.9044,316.2184,316.7441,27638.0
2024-10-15 11:00:00,319.23,319.69,318.98,319.03,11309.0,316.5953,317.0515,316.3474,316.397,11309.0
2024-10-15 12:00:00,319.01,319.6,319.01,319.25,7252.0,316.3771,316.9623,316.3771,316.6151,7252.0
2024-10-15 13:00:00,319.13,319.2,318.8,319.14,5852.0,316.4961,316.5656,316.1689,316.5061,5852.0
2024-10-15 14:00:00,318.8,318.98,318.31,318.31,32747.0,316.1689,316.3474,315.6829,315.6829,32747.0
2024-10-15 15:00:00,318.11,318.28,317.52,318.08,77705.0,315.4846,315.6532,314.8994,315.4548,77705.0
2024-10-16 09:30:00,318.3,318.3,317.76,317.83,26117.0,315.673,315.673,315.1374,315.2069,26117.0
2024-10-16 10:00:00,317.9,318.91,317.83,318.47,12523.0,315.2763,316.278,315.2069,315.8416,12523.0
2024-10-16 11:00:00,318.41,318.8,318.23,318.47,22775.0,315.7821,316.1689,315.6036,315.8416,22775.0
2024-10-16 12:00:00,318.46,319.03,318.46,319.03,12134.0,315.8317,316.397,315.8317,316.397,12134.0
2024-10-16 13:00:00,319.11,319.19,318.83,319.17,14792.0,316.4763,316.5556,316.1986,316.5358,14792.0
2024-10-16 14:00:00,319.16,319.77,319.12,319.56,72615.0,316.5259,317.1309,316.4862,316.9226,72615.0
2024-10-16 15:00:00,319.57,319.69,319.39,319.45,75519.0,316.9325,317.0515,316.754,316.8135,75519.0
2024-10-17 09:30:00,321.2,321.24,319.94,320.38,42560.0,318.5491,318.5887,317.2995,317.7358,42560.0
2024-10-17 10:00:00,320.35,320.49,319.76,319.91,30567.0,317.7061,317.8449,317.1209,317.2697,30567.0
2024-10-17 11:00:00,319.82,320.58,319.5,320.58,43403.0,317.1804,317.9342,316.8631,317.9342,43403.0
2024-10-17 12:00:00,320.68,320.82,320.24,320.51,21065.0,318.0333,318.1722,317.597,317.8647,21065.0
2024-10-17 13:00:00,320.59,320.71,320.38,320.55,26822.0,317.9441,318.0631,317.7358,317.9044,26822.0
2024-10-17 14:00:00,320.56,320.56,319.59,319.97,19692.0,317.9143,317.9143,316.9523,317.3292,19692.0
2024-10-17 15:00:00,319.99,320.01,319.4,319.46,111591.0,317.349,317.3689,316.7639,316.8234,111591.0
2024-10-18 09:30:00,320.48,320.94,319.7,320.03,33781.0,317.835,318.2912,317.0614,317.3887,33781.0
2024-10-18 10:00:00,320.01,320.3,320.01,320.23,6016.0,317.3689,317.6565,317.3689,317.5871,6016.0
2024-10-18 11:00:00,320.2,320.62,320.15,320.34,131890.0,317.5573,317.9738,317.5077,317.6962,131890.0
2024-10-18 12:00:00,320.38,321.08,320.25,320.82,28058.0,317.7358,318.43,317.6069,318.1722,28058.0
2024-10-18 13:00:00,320.83,321.0,320.69,320.73,32941.0,318.1821,318.3507,318.0433,318.0829,32941.0
2024-10-18 14:00:00,320.71,321.15,320.41,320.88,52006.0,318.0631,318.4995,317.7656,318.2317,52006.0
2024-10-18 15:00:00,320.87,320.88,320.48,320.8,224351.0,318.2218,318.2317,317.835,318.1524,224351.0
2024-10-21 09:30:00,320.27,320.63,320.23,320.4,59226.0,317.6267,317.9838,317.5871,317.7557,59226.0
2024-10-21 10:00:00,320.39,320.73,319.3,319.5,72493.0,317.7457,318.0829,316.6647,316.8631,72493.0
2024-10-21 11:00:00,319.52,319.52,318.43,319.33,80378.0,316.8829,316.8829,315.8019,316.6945,80378.0
2024-10-21 12:00:00,319.36,319.64,319.11,319.6,60171.0,316.7242,317.0019,316.4763,316.9623,60171.0
2024-10-21 13:00:00,319.65,319.89,319.55,319.82,42393.0,317.0118,317.2499,316.9127,317.1804,42393.0
2024-10-21 14:00:00,319.81,319.82,319.28,319.31,54842.0,317.1705,317.1804,316.6449,316.6747,54842.0
2024-10-21 15:00:00,319.33,320.0,319.25,320.0,322812.0,316.6945,317.359,316.6151,317.359,322812.0
2024-10-22 09:30:00,318.43,318.74,318.21,318.56,46000.0,315.8019,316.1094,315.5837,315.9308,46000.0
2024-10-22 10:00:00,318.68,319.11,318.51,319.0,98912.0,316.0499,316.4763,315.8813,316.3672,98912.0
2024-10-22 11:00:00,319.02,319.26,318.77,319.05,67170.0,316.387,316.6251,316.1391,316.4168,67170.0
2024-10-22 12:00:00,318.96,319.33,318.78,319.29,73930.0,316.3275,316.6945,316.149,316.6548,73930.0
2024-10-22 13:00:00,319.31,320.03,319.18,320.02,42532.0,316.6747,317.3887,316.5457,317.3788,42532.0
2024-10-22 14:00:00,320.03,320.28,319.47,319.53,67582.0,317.3887,317.6366,316.8333,316.8928,67582.0
2024-10-22 15:00:00,319.49,320.16,319.48,319.64,108887.0,316.8532,317.5176,316.8432,317.0019,108887.0
2024-10-23 09:30:00,318.71,318.8,318.46,318.75,35010.0,316.0796,316.1689,315.8317,316.1193,35010.0
2024-10-23 10:00:00,318.71,318.84,318.04,318.21,26038.0,316.0796,316.2085,315.4151,315.5837,26038.0
2024-10-23 11:00:00,318.14,318.31,317.26,317.85,74098.0,315.5143,315.6829,314.6416,315.2267,74098.0
2024-10-23 12:00:00,317.81,317.81,316.71,316.96,65919.0,315.187,315.187,314.0961,314.344,65919.0
2024-10-23 13:00:00,316.89,316.89,315.69,315.78,74329.0,314.2746,314.2746,313.0845,313.1738,74329.0
2024-10-23 14:00:00,315.72,316.37,314.89,316.37,84849.0,313.1143,313.7589,312.2911,313.7589,84849.0
2024-10-23 15:00:00,316.34,316.88,316.15,316.77,243859.0,313.7292,314.2647,313.5407,314.1556,243859.0
2024-10-24 09:30:00,317.81,317.81,317.2,317.65,83031.0,315.187,315.187,314.5821,315.0284,83031.0
2024-10-24 10:00:00,317.71,317.97,317.28,317.38,66325.0,315.0879,315.3457,314.6614,314.7606,66325.0
2024-10-24 11:00:00,317.45,317.64,316.45,316.98,33869.0,314.83,315.0184,313.8383,314.3639,33869.0
2024-10-24 12:00:00,316.93,317.45,316.18,317.38,20097.0,314.3143,314.83,313.5705,314.7606,20097.0
2024-10-24 13:00:00,317.4,317.77,317.2,317.22,30886.0,314.7804,315.1474,314.5821,314.6019,30886.0
2024-10-24 14:00:00,317.06,317.64,317.0,317.38,42680.0,314.4432,315.0184,314.3837,314.7606,42680.0
2024-10-24 15:00:00,317.28,317.89,317.08,317.58,107892.0,314.6614,315.2664,314.4631,314.9589,107892.0
2024-10-25 09:30:00,318.94,319.75,318.76,319.75,64409.0,316.3077,317.111,316.1292,317.111,64409.0
2024-10-25 10:00:00,319.76,320.27,319.6,319.87,118858.0,317.1209,317.6267,316.9623,317.23,118858.0
2024-10-25 11:00:00,319.86,319.96,318.85,319.1,34281.0,317.2201,317.3193,316.2184,316.4664,34281.0
2024-10-25 12:00:00,319.07,319.41,318.89,319.0,12960.0,316.4366,316.7738,316.2581,316.3672,12960.0
2024-10-25 13:00:00,318.91,318.95,317.16,317.53,16414.0,316.278,316.3176,314.5424,314.9093,16414.0
2024-10-25 14:00:00,317.46,318.18,316.85,317.99,23048.0,314.8399,315.554,314.235,315.3655,23048.0
2024-10-25 15:00:00,318.01,318.03,317.14,317.44,43983.0,315.3854,315.4052,314.5226,314.8201,43983.0
2024-10-28 09:30:00,319.14,319.33,318.87,318.88,196623.0,316.5061,316.6945,316.2383,316.2482,196623.0
2024-10-28 10:00:00,318.93,319.41,318.76,319.13,106339.0,316.2978,316.7738,316.1292,316.4961,106339.0
2024-10-28 11:00:00,319.15,319.15,318.5,318.56,110378.0,316.516,316.516,315.8713,315.9308,110378.0
2024-10-28 12:00:00,318.54,318.95,318.45,318.72,16784.0,315.911,316.3176,315.8217,316.0895,16784.0
2024-10-28 13:00:00,318.73,319.02,318.47,319.0,25538.0,316.0994,316.387,315.8416,316.3672,25538.0
2024-10-28 14:00:00,318.79,319.05,318.57,318.73,60334.0,316.1589,316.4168,315.9408,316.0994,60334.0
2024-10-28 15:00:00,318.51,319.02,318.44,318.51,48414.0,315.8813,316.387,315.8118,315.8813,48414.0
2024-10-29 09:30:00,317.86,318.09,317.23,318.05,36119.0,315.2366,315.4647,314.6118,315.4251,36119.0
2024-10-29 10:00:00,318.06,319.03,317.88,318.78,13853.0,315.435,316.397,315.2565,316.149,13853.0
2024-10-29 11:00:00,318.85,318.95,318.42,318.93,7792.0,316.2184,316.3176,315.792,316.2978,7792.0
2024-10-29 12:00:00,318.95,319.21,318.59,319.17,17307.0,316.3176,316.5755,315.9606,316.5358,17307.0
2024-10-29 13:00:00,319.25,319.59,318.96,319.19,19285.0,316.6151,316.9523,316.3275,316.5556,19285.0
2024-10-29 14:00:00,319.19,319.63,319.06,319.43,30268.0,316.5556,316.992,316.4267,316.7937,30268.0
2024-10-29 15:00:00,319.46,319.66,318.91,319.06,131605.0,316.8234,317.0218,316.278,316.4267,131605.0
2024-10-30 09:30:00,318.56,319.31,317.95,319.23,25705.0,315.9308,316.6747,315.3259,316.5953,25705.0
2024-10-30 10:00:00,319.34,319.89,319.34,319.63,11184.0,316.7044,317.2499,316.7044,316.992,11184.0
2024-10-30 11:00:00,319.62,320.04,319.3,319.94,10505.0,316.9821,317.3986,316.6647,317.2995,10505.0
2024-10-30 12:00:00,319.93,319.98,319.41,319.44,8710.0,317.2895,317.3391,316.7738,316.8036,8710.0
2024-10-30 13:00:00,319.27,319.49,318.48,318.65,18524.0,316.635,316.8532,315.8515,316.0201,18524.0
2024-10-30 14:00:00,318.73,319.21,318.73,318.93,33144.0,316.0994,316.5755,316.0994,316.2978,33144.0
2024-10-30 15:00:00,318.81,318.82,317.88,318.07,339208.0,316.1788,316.1887,315.2565,315.4449,339208.0
2024-10-31 09:30:00,316.07,316.07,314.67,314.86,35727.0,313.4614,313.4614,312.0729,312.2614,35727.0
2024-10-31 10:00:00,315.0,315.0,313.44,313.55,35847.0,312.4002,312.4002,310.8531,310.9622,35847.0
2024-10-31 11:00:00,313.43,313.83,313.05,313.33,30336.0,310.8432,311.2399,310.4663,310.744,30336.0
2024-10-31 12:00:00,313.36,314.0,313.36,313.7,22142.0,310.7738,311.4085,310.7738,311.111,22142.0
2024-10-31 13:00:00,313.7,314.07,313.11,313.2,22273.0,311.111,311.4779,310.5258,310.6151,22273.0
2024-10-31 14:00:00,313.23,313.4,312.84,313.32,45238.0,310.6448,310.8134,310.2581,310.7341,45238.0
2024-10-31 15:00:00,313.38,313.99,312.19,312.34,84492.0,310.7936,311.3986,309.6134,309.7622,84492.0
2024-11-01 09:30:00,313.83,314.74,313.44,314.68,37534.0,311.2399,312.1424,310.8531,312.0829,37534.0
2024-11-01 10:00:00,314.8,315.96,314.37,315.27,39220.0,312.2019,313.3523,311.7754,312.668,39220.0
2024-11-01 11:00:00,315.35,315.77,314.76,314.9,9010.0,312.7473,313.1639,312.1622,312.301,9010.0
2024-11-01 12:00:00,314.91,315.27,314.39,314.53,298230.0,312.311,312.668,311.7953,311.9341,298230.0
2024-11-01 13:00:00,314.6,314.97,313.75,313.8,29744.0,312.0035,312.3705,311.1605,311.2101,29744.0
2024-11-01 14:00:00,313.76,314.17,313.5,314.06,32873.0,311.1705,311.5771,310.9126,311.468,32873.0
2024-11-01 15:00:00,314.07,314.42,313.26,313.57,111215.0,311.4779,311.825,310.6746,310.982,111215.0
2024-11-04 09:30:00,313.36,313.72,312.55,313.72,30602.0,310.7738,311.1308,309.9704,311.1308,30602.0
2024-11-04 10:00:00,313.72,314.33,313.62,313.88,33816.0,311.1308,311.7358,311.0316,311.2895,33816.0
2024-11-04 11:00:00,313.94,314.15,312.02,312.32,105172.0,311.349,311.5572,309.4448,309.7423,105172.0
2024-11-04 12:00:00,312.33,313.41,311.87,313.25,27802.0,309.7523,310.8233,309.2961,310.6647,27802.0
2024-11-04 13:00:00,313.22,313.6,312.58,313.27,29870.0,310.6349,311.0118,310.0002,310.6845,29870.0
2024-11-04 14:00:00,313.36,313.58,313.0,313.21,30232.0,310.7738,310.9919,310.4167,310.625,30232.0
2024-11-04 15:00:00,313.13,313.26,312.49,312.78,142031.0,310.5457,310.6746,309.9109,310.1985,142031.0
2024-11-05 09:30:00,313.28,315.12,313.23,315.11,31949.0,310.6944,312.5192,310.6448,312.5093,31949.0
2024-11-05 10:00:00,315.28,315.78,314.96,315.12,36198.0,312.6779,313.1738,312.3606,312.5192,36198.0
2024-11-05 11:00:00,314.95,316.03,314.95,315.98,30266.0,312.3506,313.4217,312.3506,313.3721,30266.0
2024-11-05 12:00:00,315.93,316.46,315.85,316.29,16380.0,313.3225,313.8482,313.2432,313.6796,16380.0
2024-11-05 13:00:00,316.29,316.44,315.58,315.87,20621.0,313.6796,313.8283,312.9754,313.263,20621.0
2024-11-05 14:00:00,315.92,316.25,315.67,315.8,17679.0,313.3126,313.6399,313.0647,313.1936,17679.0
2024-11-05 15:00:00,315.7,316.72,315.67,316.72,71539.0,313.0944,314.106,313.0647,314.106,71539.0
2024-11-06 09:30:00,323.44,323.91,321.82,322.15,179395.0,320.7706,321.2367,319.1639,319.4912,179395.0
2024-11-06 10:00:00,322.4,323.78,322.23,322.58,101099.0,319.7391,321.1078,319.5706,319.9177,101099.0
2024-11-06 11:00:00,322.6,323.68,322.29,323.67,30921.0,319.9375,321.0086,319.6301,320.9987,30921.0
2024-11-06 12:00:00,323.65,324.0,323.42,323.95,21677.0,320.9788,321.3259,320.7507,321.2764,21677.0
2024-11-06 13:00:00,323.92,324.71,323.92,324.48,27925.0,321.2466,322.0301,321.2466,321.802,27925.0
2024-11-06 14:00:00,324.52,324.83,324.37,324.68,25312.0,321.8417,322.1491,321.6929,322.0003,25312.0
2024-11-06 15:00:00,324.67,325.46,324.64,325.06,87218.0,321.9904,322.7739,321.9607,322.3772,87218.0
2024-11-07 09:30:00,326.13,326.73,326.13,326.69,70465.0,323.4384,324.0334,323.4384,323.9937,70465.0
2024-11-07 10:00:00,326.72,327.34,326.62,327.22,35709.0,324.0235,324.6384,323.9243,324.5194,35709.0
2024-11-07 11:00:00,327.26,327.37,326.84,327.32,59902.0,324.559,324.6681,324.1425,324.6185,59902.0
2024-11-07 12:00:00,327.32,327.57,327.14,327.5,74494.0,324.6185,324.8665,324.44,324.7971,74494.0
2024-11-07 13:00:00,327.49,327.52,326.86,327.11,47635.0,324.7871,324.8169,324.1623,324.4103,47635.0
2024-11-07 14:00:00,327.17,327.84,326.76,327.82,400316.0,324.4698,325.1343,324.0632,325.1144,400316.0
2024-11-07 15:00:00,327.84,328.2,327.38,327.61,489936.0,325.1343,325.4913,324.678,324.9061,489936.0
2024-11-08 09:30:00,327.88,328.37,327.87,328.37,39166.0,325.1739,325.6599,325.164,325.6599,39166.0
2024-11-08 10:00:00,328.35,328.86,328.1,328.75,36744.0,325.64,326.1458,325.3921,326.0367,36744.0
2024-11-08 11:00:00,328.74,328.9,328.55,328.78,41806.0,326.0268,326.1855,325.8384,326.0665,41806.0
2024-11-08 12:00:00,328.73,329.05,328.53,328.96,20646.0,326.0169,326.3343,325.8186,326.245,20646.0
2024-11-08 13:00:00,328.91,329.46,328.9,329.4,15922.0,326.1954,326.7409,326.1855,326.6814,15922.0
2024-11-08 14:00:00,329.42,329.77,329.28,329.52,15755.0,326.7012,327.0483,326.5624,326.8004,15755.0
2024-11-08 15:00:00,329.45,329.45,328.74,329.07,98191.0,326.731,326.731,326.0268,326.3541,98191.0
2024-11-11 09:30:00,330.11,330.43,329.72,329.93,54128.0,327.3855,327.7029,326.9987,327.207,54128.0
2024-11-11 10:00:00,329.91,330.42,329.63,330.33,30295.0,327.1872,327.693,326.9095,327.6037,30295.0
2024-11-11 11:00:00,330.32,330.42,329.95,330.27,44403.0,327.5938,327.693,327.2268,327.5442,44403.0
2024-11-11 12:00:00,330.19,330.29,329.65,329.65,94162.0,327.4649,327.564,326.9293,326.9293,94162.0
2024-11-11 13:00:00,329.61,329.82,328.93,329.63,80574.0,326.8896,327.0979,326.2153,326.9095,80574.0
2024-11-11 14:00:00,329.61,329.75,329.54,329.68,190060.0,326.8896,327.0285,326.8202,326.9591,190060.0
2024-11-11 15:00:00,329.63,329.93,329.53,329.92,112232.0,326.9095,327.207,326.8103,327.1971,112232.0
2024-11-12 09:30:00,329.8,330.06,329.56,329.94,37065.0,327.0781,327.3359,326.8401,327.2169,37065.0
2024-11-12 10:00:00,329.94,329.95,328.92,328.93,53657.0,327.2169,327.2268,326.2053,326.2153,53657.0
2024-11-12 11:00:00,328.95,329.07,328.36,328.55,36546.0,326.2351,326.3541,325.65,325.8384,36546.0
2024-11-12 12:00:00,328.35,328.6,327.5,327.5,20012.0,325.64,325.888,324.7971,324.7971,20012.0
2024-11-12 13:00:00,327.48,329.12,327.43,329.05,26059.0,324.7772,326.4037,324.7276,326.3343,26059.0
2024-11-12 14:00:00,329.07,329.56,329.06,329.34,41431.0,326.3541,326.8401,326.3442,326.6219,41431.0
2024-11-12 15:00:00,329.34,329.45,328.62,328.8,157373.0,326.6219,326.731,325.9078,326.0863,157373.0
2024-11-13 09:30:00,329.15,329.42,328.86,329.18,23250.0,326.4334,326.7012,326.1458,326.4632,23250.0
2024-11-13 10:00:00,328.83,329.11,327.9,329.02,27617.0,326.1161,326.3938,325.1938,326.3045,27617.0
2024-11-13 11:00:00,329.13,329.66,328.91,329.59,46976.0,326.4136,326.9392,326.1954,326.8698,46976.0
2024-11-13 12:00:00,329.54,330.1,329.51,330.07,65286.0,326.8202,327.3756,326.7905,327.3458,65286.0
2024-11-13 13:00:00,330.1,330.14,329.65,329.93,41625.0,327.3756,327.4153,326.9293,327.207,41625.0
2024-11-13 14:00:00,329.91,329.93,328.76,328.86,71879.0,327.1872,327.207,326.0467,326.1458,71879.0
2024-11-13 15:00:00,328.85,329.58,328.49,328.79,440384.0,326.1359,326.8599,325.7789,326.0764,440384.0
2024-11-14 09:30:00,329.05,329.09,327.99,328.28,48285.0,326.3343,326.3739,325.283,325.5706,48285.0
2024-11-14 10:00:00,328.22,328.65,327.73,328.16,102368.0,325.5111,325.9376,325.0252,325.4516,102368.0
2024-11-14 11:00:00,328.23,328.58,327.88,327.95,85037.0,325.521,325.8681,325.1739,325.2433,85037.0
2024-11-14 12:00:00,327.92,328.01,326.81,327.52,92672.0,325.2136,325.3028,324.1128,324.8169,92672.0
2024-11-14 13:00:00,327.5,327.9,326.89,326.92,86600.0,324.7971,325.1938,324.1921,324.2218,86600.0
2024-11-14 14:00:00,326.91,327.94,326.91,327.68,123500.0,324.2119,325.2334,324.2119,324.9756,123500.0
2024-11-14 15:00:00,327.7,327.7,326.26,326.59,287809.0,324.9954,324.9954,323.5673,323.8946,287809.0
2024-11-15 09:30:00,324.45,324.84,323.89,323.99,67391.0,321.7722,322.159,321.2169,321.316,67391.0
2024-11-15 10:00:00,323.92,323.93,322.49,322.63,74330.0,321.2466,321.2565,319.8284,319.9673,74330.0
2024-11-15 11:00:00,322.68,323.23,322.31,322.39,30282.0,320.0168,320.5623,319.6499,319.7292,30282.0
2024-11-15 12:00:00,322.47,322.48,321.81,322.27,29917.0,319.8086,319.8185,319.154,319.6102,29917.0
2024-11-15 13:00:00,322.22,322.32,321.35,321.69,48526.0,319.5606,319.6598,318.6978,319.035,48526.0
2024-11-15 14:00:00,321.71,322.39,321.47,321.94,85640.0,319.0548,319.7292,318.8168,319.2829,85640.0
2024-11-15 15:00:00,321.93,322.63,321.9,322.37,183045.0,319.273,319.9673,319.2433,319.7094,183045.0
2024-11-18 09:30:00,322.83,322.83,322.21,322.35,31043.0,320.1656,320.1656,319.5507,319.6896,31043.0
2024-11-18 10:00:00,322.38,323.9,322.34,323.82,56398.0,319.7193,321.2268,319.6796,321.1474,56398.0
2024-11-18 11:00:00,323.84,324.5,323.73,323.8,25093.0,321.1673,321.8218,321.0582,321.1276,25093.0
2024-11-18 12:00:00,323.83,324.03,323.57,324.03,79449.0,321.1573,321.3557,320.8995,321.3557,79449.0
2024-11-18 13:00:00,324.0,324.0,323.15,323.85,25266.0,321.3259,321.3259,320.483,321.1772,25266.0
2024-11-18 14:00:00,323.8,323.82,323.12,323.66,34357.0,321.1276,321.1474,320.4532,320.9888,34357.0
2024-11-18 15:00:00,323.67,323.9,323.45,323.79,79583.0,320.9987,321.2268,320.7805,321.1177,79583.0
2024-11-19 09:30:00,321.73,322.48,321.56,322.32,59923.0,319.0747,319.8185,318.9061,319.6598,59923.0
2024-11-19 10:00:00,322.0,323.75,321.9,323.62,21810.0,319.3425,321.078,319.2433,320.9491,21810.0
2024-11-19 11:00:00,323.61,324.4,323.57,324.29,46860.0,320.9392,321.7226,320.8995,321.6136,46860.0
2024-11-19 12:00:00,324.18,324.61,323.94,324.42,31098.0,321.5045,321.9309,321.2664,321.7425,31098.0
2024-11-19 13:00:00,324.43,325.45,324.34,325.4,17246.0,321.7524,322.764,321.6631,322.7144,17246.0
2024-11-19 14:00:00,325.4,325.43,324.46,324.73,48396.0,322.7144,322.7441,321.7821,322.0499,48396.0
2024-11-19 15:00:00,324.69,325.23,324.63,325.04,202865.0,322.0102,322.5458,321.9507,322.3574,202865.0
2024-11-20 09:30:00,325.26,325.34,323.77,323.77,35637.0,322.5755,322.6549,321.0978,321.0978,35637.0
2024-11-20 10:00:00,323.67,323.85,322.27,323.84,31353.0,320.9987,321.1772,319.6102,321.1673,31353.0
2024-11-20 11:00:00,323.74,324.42,322.72,324.26,31553.0,321.0681,321.7425,320.0565,321.5838,31553.0
2024-11-20 12:00:00,324.36,324.36,323.07,323.59,27639.0,321.683,321.683,320.4036,320.9193,27639.0
2024-11-20 13:00:00,323.69,323.89,323.03,323.34,26221.0,321.0185,321.2169,320.3639,320.6714,26221.0
2024-11-20 14:00:00,323.33,323.97,323.12,323.8,23475.0,320.6615,321.2962,320.4532,321.1276,23475.0
2024-11-20 15:00:00,323.74,325.53,323.66,325.31,64424.0,321.0681,322.8433,320.9888,322.6251,64424.0
2024-11-21 09:30:00,327.03,327.14,324.57,325.11,88697.0,324.3309,324.44,321.8912,322.4268,88697.0
2024-11-21 10:00:00,325.24,326.45,324.18,326.35,67462.0,322.5557,323.7557,321.5045,323.6565,67462.0
2024-11-21 11:00:00,326.62,327.24,326.09,326.6,66664.0,323.9243,324.5392,323.3987,323.9045,66664.0
2024-11-21 12:00:00,326.53,327.84,326.22,327.54,57466.0,323.8351,325.1343,323.5276,324.8367,57466.0
2024-11-21 13:00:00,327.63,328.18,327.6,327.95,31383.0,324.926,325.4714,324.8962,325.2433,31383.0
2024-11-21 14:00:00,327.93,328.04,327.49,327.89,75396.0,325.2235,325.3326,324.7871,325.1838,75396.0
2024-11-21 15:00:00,327.94,328.21,327.41,327.42,75070.0,325.2334,325.5012,324.7078,324.7177,75070.0
2024-11-22 09:30:00,327.53,328.87,327.49,328.83,45504.0,324.8268,326.1558,324.7871,326.1161,45504.0
2024-11-22 10:00:00,328.88,328.88,327.44,328.76,56524.0,326.1657,326.1657,324.7376,326.0467,56524.0
2024-11-22 11:00:00,328.88,328.91,327.85,328.56,32428.0,326.1657,326.1954,325.1442,325.8483,32428.0
2024-11-22 12:00:00,328.51,329.06,328.43,328.91,23443.0,325.7987,326.3442,325.7194,326.1954,23443.0
2024-11-22 13:00:00,328.97,329.18,328.63,328.9,34557.0,326.2549,326.4632,325.9177,326.1855,34557.0
2024-11-22 14:00:00,328.84,328.96,328.23,328.85,58952.0,326.126,326.245,325.521,326.1359,58952.0
2024-11-22 15:00:00,328.83,329.18,328.19,328.88,171013.0,326.1161,326.4632,325.4814,326.1657,171013.0
2024-11-25 09:30:00,331.07,332.02,330.87,331.31,87401.0,328.3376,329.2798,328.1392,328.5756,87401.0
2024-11-25 10:00:00,331.17,331.26,330.43,330.63,71602.0,328.4368,328.526,327.7029,327.9012,71602.0
2024-11-25 11:00:00,330.59,330.83,330.19,330.19,26091.0,327.8616,328.0996,327.4649,327.4649,26091.0
2024-11-25 12:00:00,330.17,330.3,329.08,329.77,18863.0,327.445,327.5739,326.364,327.0483,18863.0
2024-11-25 13:00:00,329.83,330.39,329.83,330.23,37254.0,327.1078,327.6632,327.1078,327.5045,37254.0
2024-11-25 14:00:00,330.2,330.33,329.81,330.07,28172.0,327.4748,327.6037,327.088,327.3458,28172.0
2024-11-25 15:00:00,330.1,330.38,329.85,330.23,85800.0,327.3756,327.6533,327.1277,327.5045,85800.0
2024-11-26 09:30:00,330.77,331.27,330.66,330.9,64199.0,328.0401,328.5359,327.931,328.169,64199.0
2024-11-26 10:00:00,330.94,331.01,330.4,330.92,46054.0,328.2087,328.2781,327.6731,328.1888,46054.0
2024-11-26 11:00:00,331.03,331.35,330.83,331.29,26450.0,328.2979,328.6153,328.0996,328.5558,26450.0
2024-11-26 12:00:00,331.2,331.42,330.96,331.4,161647.0,328.4665,328.6847,328.2285,328.6649,161647.0
2024-11-26 13:00:00,331.46,331.47,331.24,331.43,10711.0,328.7244,328.7343,328.5062,328.6946,10711.0
2024-11-26 14:00:00,331.5,331.58,330.94,331.32,28992.0,328.764,328.8434,328.2087,328.5855,28992.0
2024-11-26 15:00:00,331.29,332.07,331.29,331.7,212242.0,328.5558,329.3293,328.5558,328.9624,212242.0
2024-11-27 09:30:00,331.53,331.96,331.47,331.67,47013.0,328.7938,329.2202,328.7343,328.9326,47013.0
2024-11-27 10:00:00,331.63,331.63,330.58,330.8,17934.0,328.893,328.893,327.8516,328.0698,17934.0
2024-11-27 11:00:00,330.71,330.75,330.29,330.37,15850.0,327.9806,328.0202,327.564,327.6434,15850.0
2024-11-27 12:00:00,330.25,330.41,329.81,330.32,26295.0,327.5244,327.683,327.088,327.5938,26295.0
2024-11-27 13:00:00,330.43,330.85,330.35,330.75,28228.0,327.7029,328.1194,327.6235,328.0202,28228.0
2024-11-27 14:00:00,330.76,330.86,330.51,330.68,33689.0,328.0302,328.1293,327.7822,327.9508,33689.0
2024-11-27 15:00:00,330.67,330.79,330.28,330.6,119121.0,327.9409,328.0599,327.5541,327.8715,119121.0
2024-11-29 09:30:00,331.29,331.72,331.03,331.7,46319.0,328.5558,328.9822,328.2979,328.9624,46319.0
2024-11-29 10:00:00,331.72,332.35,331.72,332.34,36486.0,328.9822,329.607,328.9822,329.5971,36486.0
2024-11-29 11:00:00,332.36,332.78,332.3,332.64,307389.0,329.6169,330.0335,329.5574,329.8946,307389.0
2024-11-29 12:00:00,332.67,333.01,332.39,332.48,662426.0,329.9244,330.2616,329.6467,329.736,662426.0
2024-12-02 09:30:00,332.84,333.14,332.43,332.59,301817.0,330.093,330.3905,329.6864,329.845,301817.0
2024-12-02 10:00:00,332.6,333.06,332.44,332.57,339942.0,329.855,330.3112,329.6963,329.8252,339942.0
2024-12-02 11:00:00,332.57,333.19,332.46,333.08,188725.0,329.8252,330.4401,329.7161,330.331,188725.0
2024-12-02 12:00:00,333.09,333.24,332.95,333.04,144242.0,330.3409,330.4897,330.2021,330.2913,144242.0
2024-12-02 13:00:00,333.0,333.19,332.95,333.17,151834.0,330.2517,330.4401,330.2021,330.4203,151834.0
2024-12-02 14:00:00,333.16,333.26,332.78,333.24,209865.0,330.4103,330.5095,330.0335,330.4897,209865.0
2024-12-02 15:00:00,333.21,333.42,332.93,332.97,560313.0,330.4599,330.6682,330.1822,330.2219,560313.0
2024-12-03 09:30:00,333.08,333.08,332.62,332.92,37274.0,330.331,330.331,329.8748,330.1723,37274.0
2024-12-03 10:00:00,332.97,333.09,332.35,332.47,40241.0,330.2219,330.3409,329.607,329.726,40241.0
2024-12-03 11:00:00,332.63,332.95,332.41,332.53,28395.0,329.8847,330.2021,329.6665,329.7855,28395.0
2024-12-03 12:00:00,332.57,333.17,332.57,333.13,13769.0,329.8252,330.4203,329.8252,330.3806,13769.0
2024-12-03 13:00:00,333.11,333.19,332.91,333.0,13260.0,330.3608,330.4401,330.1624,330.2517,13260.0
2024-12-03 14:00:00,332.9,333.38,332.87,333.36,38324.0,330.1525,330.6285,330.1227,330.6087,38324.0
2024-12-03 15:00:00,333.31,333.34,333.02,333.21,154283.0,330.5591,330.5889,330.2715,330.4599,154283.0
2024-12-04 09:30:00,334.48,334.71,334.2,334.54,54101.0,331.7195,331.9476,331.4418,331.779,54101.0
2024-12-04 10:00:00,334.54,334.82,334.09,334.8,76279.0,331.779,332.0566,331.3327,332.0368,76279.0
2024-12-04 11:00:00,334.82,334.93,334.72,334.86,58965.0,332.0566,332.1657,331.9575,332.0963,58965.0
2024-12-04 12:00:00,334.86,334.96,334.63,334.9,51088.0,332.0963,332.1955,331.8682,332.136,51088.0
2024-12-04 13:00:00,334.89,334.9,334.22,334.67,67816.0,332.1261,332.136,331.4616,331.9079,67816.0
2024-12-04 14:00:00,334.56,335.26,334.55,335.16,126491.0,331.7988,332.493,331.7889,332.3938,126491.0
2024-12-04 15:00:00,335.15,335.73,335.12,335.61,220831.0,332.3839,332.9591,332.3542,332.8401,220831.0
2024-12-05 09:30:00,335.71,335.71,335.41,335.64,44375.0,332.9393,332.9393,332.6418,332.8699,44375.0
2024-12-05 10:00:00,335.69,335.94,335.11,335.18,73046.0,332.9195,333.1674,332.3443,332.4137,73046.0
2024-12-05 11:00:00,335.16,335.62,335.15,335.62,66491.0,332.3938,332.85,332.3839,332.85,66491.0
2024-12-05 12:00:00,335.62,335.98,335.58,335.93,55152.0,332.85,333.2071,332.8104,333.1575,55152.0
2024-12-05 13:00:00,335.95,335.95,335.11,335.35,60460.0,333.1773,333.1773,332.3443,332.5823,60460.0
2024-12-05 14:00:00,335.33,335.51,335.1,335.29,81900.0,332.5624,332.7409,332.3343,332.5228,81900.0
2024-12-05 15:00:00,335.22,335.38,334.68,334.86,138186.0,332.4533,332.612,331.9178,332.0963,138186.0
2024-12-06 09:30:00,335.49,336.18,335.49,336.12,46246.0,332.7211,333.4054,332.7211,333.3459,46246.0
2024-12-06 10:00:00,336.02,336.18,335.87,336.09,103215.0,333.2467,333.4054,333.098,333.3162,103215.0
2024-12-06 11:00:00,336.06,336.08,335.47,335.64,41330.0,333.2864,333.3062,332.7013,332.8699,41330.0
2024-12-06 12:00:00,335.58,335.62,335.24,335.42,89663.0,332.8104,332.85,332.4732,332.6517,89663.0
2024-12-06 13:00:00,335.36,335.93,335.36,335.75,23461.0,332.5922,333.1575,332.5922,332.979,23461.0
2024-12-06 14:00:00,335.75,335.75,335.18,335.38,49483.0,332.979,332.979,332.4137,332.612,49483.0
2024-12-06 15:00:00,335.35,335.78,335.27,335.64,100288.0,332.5823,333.0087,332.5029,332.8699,100288.0
2024-12-09 09:30:00,335.53,335.66,335.33,335.4,79563.0,332.7608,332.8897,332.5624,332.6319,79563.0
2024-12-09 10:00:00,335.39,335.48,333.96,334.0,567740.0,332.6219,332.7112,331.2037,331.2434,567740.0
2024-12-09 11:00:00,334.0,334.45,333.54,334.44,156677.0,331.2434,331.6897,330.7872,331.6798,156677.0
2024-12-09 12:00:00,334.39,334.44,334.0,334.0,115099.0,331.6302,331.6798,331.2434,331.2434,115099.0
2024-12-09 13:00:00,333.97,334.65,333.84,334.41,119994.0,331.2137,331.888,331.0847,331.65,119994.0
2024-12-09 14:00:00,334.34,334.35,333.62,333.83,143979.0,331.5806,331.5905,330.8665,331.0748,143979.0
2024-12-09 15:00:00,333.84,333.86,333.24,333.53,317470.0,331.0847,331.1046,330.4897,330.7773,317470.0
2024-12-10 09:30:00,334.01,334.08,333.23,333.62,48183.0,331.2533,331.3228,330.4798,330.8665,48183.0
2024-12-10 10:00:00,333.65,334.13,333.58,333.67,118684.0,330.8963,331.3723,330.8269,330.9161,118684.0
2024-12-10 11:00:00,333.64,333.8,333.2,333.4,140556.0,330.8864,331.0451,330.45,330.6484,140556.0
2024-12-10 12:00:00,333.4,333.61,333.17,333.21,117785.0,330.6484,330.8566,330.4203,330.4599,117785.0
2024-12-10 13:00:00,333.18,333.34,333.02,333.04,84037.0,330.4302,330.5889,330.2715,330.2913,84037.0
2024-12-10 14:00:00,333.04,333.05,332.74,332.8,143484.0,330.2913,330.3013,329.9938,330.0533,143484.0
2024-12-10 15:00:00,332.79,332.79,331.93,332.29,141575.0,330.0434,330.0434,329.1905,329.5475,141575.0
2024-12-11 09:30:00,333.98,334.45,333.86,334.43,89845.0,331.2236,331.6897,331.1046,331.6699,89845.0
2024-12-11 10:00:00,334.34,334.72,334.28,334.49,168623.0,331.5806,331.9575,331.5211,331.7294,168623.0
2024-12-11 11:00:00,334.5,335.09,334.36,335.05,130787.0,331.7393,332.3244,331.6004,332.2847,130787.0
2024-12-11 12:00:00,335.07,335.3,334.97,335.21,130506.0,332.3046,332.5327,332.2054,332.4434,130506.0
2024-12-11 13:00:00,335.24,335.43,335.06,335.12,116359.0,332.4732,332.6616,332.2947,332.3542,116359.0
2024-12-11 14:00:00,335.09,335.38,334.99,335.21,193331.0,332.3244,332.612,332.2252,332.4434,193331.0
2024-12-11 15:00:00,335.18,335.28,334.84,334.99,404492.0,332.4137,332.5128,332.0765,332.2252,404492.0
2024-12-12 09:30:00,334.58,334.58,334.04,334.19,38605.0,331.8186,331.8186,331.2831,331.4318,38605.0
2024-12-12 10:00:00,334.3,334.63,333.68,334.61,81068.0,331.5409,331.8682,330.9261,331.8484,81068.0
2024-12-12 11:00:00,334.6,334.77,334.06,334.06,85896.0,331.8385,332.0071,331.3029,331.3029,85896.0
2024-12-12 12:00:00,334.04,334.68,334.04,334.62,55403.0,331.2831,331.9178,331.2831,331.8583,55403.0
2024-12-12 13:00:00,334.6,334.7,334.12,334.12,29265.0,331.8385,331.9376,331.3624,331.3624,29265.0
2024-12-12 14:00:00,334.06,334.22,333.54,333.66,117310.0,331.3029,331.4616,330.7872,330.9062,117310.0
2024-12-12 15:00:00,333.66,333.74,333.23,333.23,130616.0,330.9062,330.9856,330.4798,330.4798,130616.0
2024-12-13 09:30:00,334.2,334.57,333.99,334.0,74873.0,331.4418,331.8087,331.2335,331.2434,74873.0
2024-12-13 10:00:00,334.05,334.07,332.55,332.55,213743.0,331.293,331.3128,329.8054,329.8054,213743.0
2024-12-13 11:00:00,332.5,333.23,332.36,332.67,34710.0,329.7558,330.4798,329.6169,329.9244,34710.0
2024-12-13 12:00:00,332.81,332.91,332.29,332.3,34369.0,330.0632,330.1624,329.5475,329.5574,34369.0
2024-12-13 13:00:00,332.32,333.05,332.27,332.91,37928.0,329.5773,330.3013,329.5277,330.1624,37928.0
2024-12-13 14:00:00,332.88,333.18,332.82,333.04,61653.0,330.1327,330.4302,330.0732,330.2913,61653.0
2024-12-13 15:00:00,333.07,333.28,332.76,333.08,61360.0,330.3211,330.5294,330.0136,330.331,61360.0
2024-12-16 09:30:00,333.93,334.26,333.78,334.17,81270.0,331.174,331.5013,331.0252,331.412,81270.0
2024-12-16 10:00:00,334.31,334.67,333.67,334.56,75351.0,331.5509,331.9079,330.9161,331.7988,75351.0
2024-12-16 11:00:00,334.58,334.65,334.33,334.59,44585.0,331.8186,331.888,331.5707,331.8285,44585.0
2024-12-16 12:00:00,334.62,334.82,334.41,334.82,129537.0,331.8583,332.0566,331.65,332.0566,129537.0
2024-12-16 13:00:00,334.81,335.08,334.78,335.05,69101.0,332.0467,332.3145,332.017,332.2847,69101.0
2024-12-16 14:00:00,335.03,335.05,334.81,334.98,118223.0,332.2649,332.2847,332.0467,332.2153,118223.0
2024-12-16 15:00:00,334.94,335.08,334.16,334.49,311707.0,332.1757,332.3145,331.4021,331.7294,311707.0
2024-12-17 09:30:00,332.02,332.23,331.63,332.02,142753.0,330.2874,330.4963,329.8994,330.2874,142753.0
2024-12-17 10:00:00,331.93,331.93,331.22,331.68,56317.0,330.1978,330.1978,329.4915,329.9491,56317.0
2024-12-17 11:00:00,331.7,332.41,331.7,332.25,219594.0,329.969,330.6753,329.969,330.5162,219594.0
2024-12-17 12:00:00,332.28,332.28,331.91,332.24,62931.0,330.546,330.546,330.1779,330.5062,62931.0
2024-12-17 13:00:00,332.22,332.22,331.77,331.91,65736.0,330.4863,330.4863,330.0387,330.1779,65736.0
2024-12-17 14:00:00,331.91,331.91,331.36,331.46,99783.0,330.1779,330.1779,329.6308,329.7303,99783.0
2024-12-17 15:00:00,331.46,332.1,331.14,331.81,131020.0,329.7303,330.3669,329.412,330.0785,131020.0
2024-12-18 09:30:00,331.86,331.99,331.45,331.96,84409.0,330.1282,330.2575,329.7203,330.2277,84409.0
2024-12-18 10:00:00,332.02,332.85,331.92,332.69,67525.0,330.2874,331.113,330.1879,330.9539,67525.0
2024-12-18 11:00:00,332.66,332.79,331.9,332.48,200409.0,330.924,331.0533,330.168,330.745,200409.0
2024-12-18 12:00:00,332.46,332.73,332.17,332.37,52241.0,330.7251,330.9937,330.4366,330.6355,52241.0
2024-12-18 13:00:00,332.35,332.41,332.13,332.32,51671.0,330.6156,330.6753,330.3968,330.5858,51671.0
2024-12-18 14:00:00,332.26,332.26,326.9,327.09,251205.0,330.5261,330.5261,325.1941,325.3831,251205.0
2024-12-18 15:00:00,327.09,327.33,321.29,321.29,433748.0,325.3831,325.6218,319.6134,319.6134,433748.0
2024-12-19 09:30:00,324.41,325.32,323.44,323.76,203921.0,322.7171,323.6223,321.7521,322.0705,203921.0
2024-12-19 10:00:00,323.93,323.95,322.14,323.31,245942.0,322.2396,322.2595,320.4589,321.6228,245942.0
2024-12-19 11:00:00,323.21,324.18,322.17,323.33,150053.0,321.5233,322.4883,320.4888,321.6427,150053.0
2024-12-19 12:00:00,323.32,323.44,321.97,322.81,175303.0,321.6328,321.7521,320.2898,321.1254,175303.0
2024-12-19 13:00:00,322.8,324.06,321.9,324.06,125205.0,321.1155,322.3689,320.2202,322.3689,125205.0
2024-12-19 14:00:00,324.05,324.05,322.34,322.34,179418.0,322.359,322.359,320.6579,320.6579,179418.0
2024-12-19 15:00:00,322.38,323.11,321.17,321.24,764375.0,320.6977,321.4239,319.494,319.5636,764375.0
2024-12-20 09:30:00,319.83,321.43,319.57,320.32,105928.0,318.161,319.7526,317.9023,318.6484,105928.0
2024-12-20 10:00:00,320.36,324.29,320.36,323.84,172079.0,318.6882,322.5977,318.6882,322.15,172079.0
2024-12-20 11:00:00,323.67,327.27,323.65,327.01,163110.0,321.9809,325.5621,321.961,325.3035,163110.0
2024-12-20 12:00:00,326.96,327.69,326.7,327.04,121640.0,325.2538,325.98,324.9951,325.3333,121640.0
2024-12-20 13:00:00,326.98,327.08,325.59,325.69,102813.0,325.2737,325.3731,323.8909,323.9904,102813.0
2024-12-20 14:00:00,325.65,326.74,325.49,325.95,144913.0,323.9506,325.0349,323.7914,324.249,144913.0
2024-12-20 15:00:00,325.96,326.14,324.29,324.87,485194.0,324.259,324.438,322.5977,323.1747,485194.0
2024-12-23 09:30:00,325.21,325.5,324.02,324.69,272504.0,323.5129,323.8014,322.3291,322.9956,272504.0
2024-12-23 10:00:00,324.62,324.69,323.13,323.86,86902.0,322.926,322.9956,321.4438,322.1699,86902.0
2024-12-23 11:00:00,323.9,325.8,323.9,325.8,139525.0,322.2097,324.0998,322.2097,324.0998,139525.0
2024-12-23 12:00:00,325.79,326.1,325.17,325.87,87665.0,324.0899,324.3983,323.4731,324.1695,87665.0
2024-12-23 13:00:00,325.76,326.5,325.76,326.36,61822.0,324.06,324.7962,324.06,324.6569,61822.0
2024-12-23 14:00:00,326.46,326.69,326.03,326.07,79311.0,324.7564,324.9852,324.3286,324.3684,79311.0
2024-12-23 15:00:00,326.02,327.21,325.64,326.9,221434.0,324.3187,325.5025,323.9407,325.1941,221434.0
2024-12-24 09:30:00,327.66,328.21,327.3,328.21,85303.0,325.9501,326.4972,325.592,326.4972,85303.0
2024-12-24 10:00:00,328.34,329.41,328.23,329.34,68061.0,326.6266,327.691,326.5171,327.6213,68061.0
2024-12-24 11:00:00,329.33,329.66,329.11,329.28,24930.0,327.6114,327.9397,327.3925,327.5617,24930.0
2024-12-24 12:00:00,329.24,330.55,329.22,330.55,109676.0,327.5219,328.825,327.502,328.825,109676.0
2024-12-26 09:30:00,329.56,329.83,328.83,329.75,39173.0,327.8402,328.1088,327.114,328.0292,39173.0
2024-12-26 10:00:00,329.69,330.31,329.52,330.29,69339.0,327.9695,328.5863,327.8004,328.5664,69339.0
2024-12-26 11:00:00,330.32,330.9,330.16,330.83,22602.0,328.5962,329.1732,328.4371,329.1036,22602.0
2024-12-26 12:00:00,330.81,331.16,330.12,330.31,45376.0,329.0837,329.4318,328.3973,328.5863,45376.0
2024-12-26 13:00:00,330.35,330.77,330.24,330.53,31360.0,328.6261,329.0439,328.5166,328.8051,31360.0
2024-12-26 14:00:00,330.5,330.78,330.2,330.76,48100.0,328.7753,329.0538,328.4769,329.0339,48100.0
2024-12-26 15:00:00,330.76,330.95,330.48,330.5,200882.0,329.0339,329.2229,328.7554,328.7753,200882.0
2024-12-27 09:30:00,328.7,328.7,328.0,328.21,87663.0,326.9847,326.9847,326.2883,326.4972,87663.0
2024-12-27 10:00:00,328.16,328.21,325.64,326.47,115468.0,326.4475,326.4972,323.9407,324.7663,115468.0
2024-12-27 11:00:00,326.49,326.86,325.17,325.39,34910.0,324.7862,325.1543,323.4731,323.692,34910.0
2024-12-27 12:00:00,325.42,325.61,324.78,325.49,183482.0,323.7218,323.9108,323.0851,323.7914,183482.0
2024-12-27 13:00:00,325.58,326.57,325.38,326.47,28629.0,323.881,324.8658,323.682,324.7663,28629.0
2024-12-27 14:00:00,326.45,327.27,326.33,327.14,74753.0,324.7464,325.5621,324.6271,325.4328,74753.0
2024-12-27 15:00:00,327.18,327.21,325.72,327.01,160278.0,325.4726,325.5025,324.0202,325.3035,160278.0
2024-12-30 09:30:00,322.98,323.38,321.56,321.56,51374.0,321.2945,321.6924,319.8819,319.8819,51374.0
2024-12-30 10:00:00,321.29,322.74,321.25,322.64,92773.0,319.6134,321.0558,319.5736,320.9563,92773.0
2024-12-30 11:00:00,322.65,324.08,322.41,323.96,133618.0,320.9663,322.3888,320.7275,322.2694,133618.0
2024-12-30 12:00:00,324.25,325.05,323.88,324.85,29287.0,322.5579,323.3537,322.1898,323.1548,29287.0
2024-12-30 13:00:00,324.89,325.18,324.36,324.83,50434.0,323.1946,323.4831,322.6673,323.1349,50434.0
2024-12-30 14:00:00,324.97,324.97,323.98,324.78,73525.0,323.2742,323.2742,322.2893,323.0851,73525.0
2024-12-30 15:00:00,324.67,324.96,323.3,323.3,206091.0,322.9757,323.2642,321.6129,321.6129,206091.0
2024-12-31 09:30:00,324.38,324.64,323.62,324.29,64589.0,322.6872,322.9459,321.9312,322.5977,64589.0
2024-12-31 10:00:00,324.29,324.72,323.5,323.73,156751.0,322.5977,323.0255,321.8118,322.0406,156751.0
2024-12-31 11:00:00,323.65,323.69,322.5,322.79,66331.0,321.961,322.0008,320.817,321.1055,66331.0
2024-12-31 12:00:00,322.76,322.91,321.59,322.88,91340.0,321.0757,321.2249,319.9118,321.1951,91340.0
2024-12-31 13:00:00,322.72,323.08,321.57,321.9,75250.0,321.0359,321.394,319.8919,320.2202,75250.0
2024-12-31 14:00:00,321.79,322.49,321.41,322.37,55673.0,320.1107,320.8071,319.7327,320.6877,55673.0
2024-12-31 15:00:00,322.27,322.96,321.63,322.17,157679.0,320.5882,321.2746,319.9516,320.4888,157679.0
2025-01-02 09:30:00,323.94,324.66,322.39,324.37,78881.0,322.2495,322.9658,320.7076,322.6773,78881.0
2025-01-02 10:00:00,324.65,325.06,322.57,323.16,53138.0,322.9558,323.3637,320.8867,321.4736,53138.0
2025-01-02 11:00:00,323.21,323.89,321.95,323.42,46272.0,321.5233,322.1998,320.2699,321.7322,46272.0
2025-01-02 12:00:00,323.41,323.74,319.71,320.77,256050.0,321.7223,322.0506,318.0416,319.0961,256050.0
2025-01-02 13:00:00,320.61,320.76,319.42,320.08,131915.0,318.9369,319.0861,317.7531,318.4097,131915.0
2025-01-02 14:00:00,320.08,321.28,319.85,320.22,96238.0,318.4097,319.6034,318.1809,318.5489,96238.0
2025-01-02 15:00:00,320.42,322.0,320.42,321.6,103578.0,318.7479,320.3196,318.7479,319.9217,103578.0
2025-01-03 09:30:00,323.1,324.27,322.78,323.31,47635.0,321.4139,322.5778,321.0956,321.6228,47635.0
2025-01-03 10:00:00,323.26,324.28,322.66,324.19,88538.0,321.5731,322.5878,320.9762,322.4982,88538.0
2025-01-03 11:00:00,324.23,325.14,323.68,324.79,183015.0,322.538,323.4433,321.9909,323.0951,183015.0
2025-01-03 12:00:00,324.84,325.16,324.68,324.94,29097.0,323.1448,323.4632,322.9857,323.2443,29097.0
2025-01-03 13:00:00,325.05,325.64,324.83,325.38,31180.0,323.3537,323.9407,323.1349,323.682,31180.0
2025-01-03 14:00:00,325.37,326.07,325.31,325.81,57983.0,323.6721,324.3684,323.6124,324.1098,57983.0
2025-01-03 15:00:00,325.77,325.89,325.32,325.73,100904.0,324.07,324.1893,323.6223,324.0302,100904.0
2025-01-06 09:30:00,328.3,329.26,327.99,328.99,47016.0,326.5868,327.5418,326.2784,327.2732,47016.0
2025-01-06 10:00:00,329.07,329.73,329.0,329.53,84138.0,327.3528,328.0093,327.2831,327.8104,84138.0
2025-01-06 11:00:00,329.58,329.98,329.29,329.95,104299.0,327.8601,328.258,327.5716,328.2282,104299.0
2025-01-06 12:00:00,329.75,329.87,328.75,328.95,103464.0,328.0292,328.1486,327.0344,327.2334,103464.0
2025-01-06 13:00:00,328.93,328.93,327.8,327.81,67855.0,327.2135,327.2135,326.0894,326.0993,67855.0
2025-01-06 14:00:00,327.83,327.9,327.07,327.1,82584.0,326.1192,326.1889,325.3632,325.393,82584.0
2025-01-06 15:00:00,327.0,327.67,326.68,327.6,370937.0,325.2936,325.9601,324.9752,325.8904,370937.0
2025-01-07 09:30:00,328.77,328.88,328.11,328.11,32151.0,327.0543,327.1637,326.3978,326.3978,32151.0
2025-01-07 10:00:00,327.97,327.98,324.65,326.08,72192.0,326.2585,326.2684,322.9558,324.3784,72192.0
2025-01-07 11:00:00,326.5,326.63,325.01,325.01,99142.0,324.7962,324.9255,323.3139,323.3139,99142.0
2025-01-07 12:00:00,325.01,325.51,324.42,324.92,34582.0,323.3139,323.8113,322.727,323.2244,34582.0
2025-01-07 13:00:00,325.21,325.89,325.1,325.16,21389.0,323.5129,324.1893,323.4035,323.4632,21389.0
2025-01-07 14:00:00,325.11,325.42,324.58,324.6,36952.0,323.4134,323.7218,322.8862,322.9061,36952.0
2025-01-07 15:00:00,324.59,324.6,322.8,323.92,192208.0,322.8961,322.9061,321.1155,322.2296,192208.0
2025-01-08 09:30:00,324.02,324.02,322.65,322.87,47344.0,322.3291,322.3291,320.9663,321.1851,47344.0
2025-01-08 10:00:00,323.18,323.82,322.37,323.64,44292.0,321.4935,322.1302,320.6877,321.9511,44292.0
2025-01-08 11:00:00,323.63,324.5,323.08,324.23,17382.0,321.9411,322.8066,321.394,322.538,17382.0
2025-01-08 12:00:00,324.25,324.26,321.97,322.91,52512.0,322.5579,322.5679,320.2898,321.2249,52512.0
2025-01-08 13:00:00,323.22,324.33,322.95,323.4,17632.0,321.5333,322.6375,321.2647,321.7123,17632.0
2025-01-08 14:00:00,323.39,324.91,323.17,323.84,47081.0,321.7024,323.2145,321.4835,322.15,47081.0
2025-01-08 15:00:00,323.89,324.49,323.53,324.25,202823.0,322.1998,322.7967,321.8417,322.5579,202823.0
2025-01-10 09:30:00,322.36,322.36,320.46,320.7,63986.0,320.6778,320.6778,318.7877,319.0264,63986.0
2025-01-10 10:00:00,320.64,320.93,318.67,319.73,96431.0,318.9667,319.2552,317.007,318.0615,96431.0
2025-01-10 11:00:00,319.78,319.78,318.57,318.69,261447.0,318.1112,318.1112,316.9075,317.0269,261447.0
2025-01-10 12:00:00,318.69,320.09,318.37,320.0,169124.0,317.0269,318.4196,316.7086,318.3301,169124.0
2025-01-10 13:00:00,320.01,321.6,319.74,321.57,485870.0,318.34,319.9217,318.0714,319.8919,485870.0
2025-01-10 14:00:00,321.57,321.57,319.89,320.34,240855.0,319.8919,319.8919,318.2207,318.6683,240855.0
2025-01-10 15:00:00,320.33,320.47,319.04,319.41,993962.0,318.6584,318.7976,317.3751,317.7432,993962.0
2025-01-13 09:30:00,316.43,318.36,316.43,318.01,53343.0,314.7787,316.6986,314.7787,316.3505,53343.0
2025-01-13 10:00:00,318.11,318.76,317.14,318.11,55231.0,316.4499,317.0966,315.485,316.4499,55231.0
2025-01-13 11:00:00,318.22,318.22,317.06,317.06,171606.0,316.5594,316.5594,315.4054,315.4054,171606.0
2025-01-13 12:00:00,317.02,318.95,316.93,318.93,99839.0,315.3656,317.2856,315.2761,317.2657,99839.0
2025-01-13 13:00:00,318.9,319.37,318.65,319.24,99808.0,317.2358,317.7034,316.9871,317.5741,99808.0
2025-01-13 14:00:00,319.28,319.78,318.69,319.52,79351.0,317.6138,318.1112,317.0269,317.8526,79351.0
2025-01-13 15:00:00,319.44,320.22,319.2,320.12,143938.0,317.773,318.5489,317.5343,318.4495,143938.0
2025-01-14 09:30:00,321.78,322.18,320.59,320.59,52317.0,320.1008,320.4987,318.917,318.917,52317.0
2025-01-14 10:00:00,320.73,322.03,320.69,320.73,34893.0,319.0563,320.3495,319.0165,319.0563,34893.0
2025-01-14 11:00:00,320.34,320.63,318.97,319.04,45639.0,318.6683,318.9568,317.3055,317.3751,45639.0
2025-01-14 12:00:00,318.82,319.87,318.76,319.59,30622.0,317.1562,318.2008,317.0966,317.9222,30622.0
2025-01-14 13:00:00,319.68,321.66,319.64,321.52,92073.0,318.0118,319.9814,317.972,319.8422,92073.0
2025-01-14 14:00:00,321.5,321.64,319.84,319.88,97351.0,319.8223,319.9615,318.1709,318.2107,97351.0
2025-01-14 15:00:00,319.97,320.79,319.0,320.74,106916.0,318.3002,319.116,317.3353,319.0662,106916.0
2025-01-15 09:30:00,325.48,326.39,324.97,326.37,31066.0,323.7815,324.6867,323.2742,324.6668,31066.0
2025-01-15 10:00:00,326.48,326.87,325.73,325.9,32365.0,324.7763,325.1642,324.0302,324.1993,32365.0
2025-01-15 11:00:00,325.81,326.21,324.95,325.03,20892.0,324.1098,324.5077,323.2543,323.3338,20892.0
2025-01-15 12:00:00,325.18,326.13,325.18,325.61,22497.0,323.4831,324.4281,323.4831,323.9108,22497.0
2025-01-15 13:00:00,325.69,326.53,325.69,326.48,22594.0,323.9904,324.826,323.9904,324.7763,22594.0
2025-01-15 14:00:00,326.5,327.04,326.43,326.91,28902.0,324.7962,325.3333,324.7265,325.204,28902.0
2025-01-15 15:00:00,326.93,327.27,326.58,326.59,75789.0,325.2239,325.5621,324.8757,324.8857,75789.0
2025-01-16 09:30:00,327.32,327.36,326.33,326.33,19779.0,325.6119,325.6517,324.6271,324.6271,19779.0
2025-01-16 10:00:00,325.96,326.98,325.85,326.98,35598.0,324.259,325.2737,324.1496,325.2737,35598.0
2025-01-16 11:00:00,327.1,327.72,326.55,327.34,115917.0,325.393,326.0098,324.8459,325.6318,115917.0
2025-01-16 12:00:00,327.25,327.4,326.9,327.02,58312.0,325.5423,325.6915,325.1941,325.3135,58312.0
2025-01-16 13:00:00,326.97,327.19,325.89,326.11,80864.0,325.2637,325.4826,324.1893,324.4082,80864.0
2025-01-16 14:00:00,326.1,327.03,325.93,326.93,77776.0,324.3983,325.3234,324.2291,325.2239,77776.0
2025-01-16 15:00:00,326.92,327.15,326.19,326.19,127628.0,325.214,325.4428,324.4878,324.4878,127628.0
2025-01-17 09:30:00,329.69,329.69,328.52,328.83,46717.0,327.9695,327.9695,326.8056,327.114,46717.0
2025-01-17 10:00:00,328.9,329.8,328.7,329.8,122264.0,327.1836,328.0789,326.9847,328.0789,122264.0
2025-01-17 11:00:00,329.8,330.29,329.6,329.92,36179.0,328.0789,328.5664,327.88,328.1983,36179.0
2025-01-17 12:00:00,329.82,330.34,329.68,330.22,53564.0,328.0988,328.6161,327.9596,328.4968,53564.0
2025-01-17 13:00:00,330.17,330.47,329.86,330.06,63090.0,328.447,328.7454,328.1386,328.3376,63090.0
2025-01-17 14:00:00,330.11,330.14,329.75,329.83,83941.0,328.3873,328.4172,328.0292,328.1088,83941.0
2025-01-17 15:00:00,329.81,329.97,329.36,329.45,163276.0,328.0889,328.2481,327.6412,327.7308,163276.0
2025-01-21 09:30:00,331.08,331.72,330.74,331.14,106304.0,329.3523,329.9889,329.014,329.412,106304.0
2025-01-21 10:00:00,331.07,331.33,330.21,331.24,54163.0,329.3423,329.601,328.4868,329.5114,54163.0
2025-01-21 11:00:00,331.23,331.77,330.96,331.75,316917.0,329.5015,330.0387,329.2329,330.0188,316917.0
2025-01-21 12:00:00,331.72,332.39,331.55,332.39,83745.0,329.9889,330.6554,329.8198,330.6554,83745.0
2025-01-21 13:00:00,332.36,332.58,332.18,332.45,68237.0,330.6256,330.8444,330.4465,330.7151,68237.0
2025-01-21 14:00:00,332.45,332.57,331.93,332.19,155704.0,330.7151,330.8345,330.1978,330.4565,155704.0
2025-01-21 15:00:00,332.16,332.6,332.09,332.56,211501.0,330.4266,330.8643,330.357,330.8245,211501.0
2025-01-22 09:30:00,334.37,334.44,333.89,334.39,47520.0,332.6251,332.6947,332.1476,332.645,47520.0
2025-01-22 10:00:00,334.48,334.74,334.23,334.44,33939.0,332.7345,332.9932,332.4858,332.6947,33939.0
2025-01-22 11:00:00,334.45,335.12,334.29,335.06,48675.0,332.7047,333.3712,332.5455,333.3115,48675.0
2025-01-22 12:00:00,335.08,335.16,334.82,334.85,41820.0,333.3314,333.411,333.0727,333.1026,41820.0
2025-01-22 13:00:00,334.82,334.99,334.66,334.68,38400.0,333.0727,333.2419,332.9136,332.9335,38400.0
2025-01-22 14:00:00,334.65,335.0,334.55,334.99,47930.0,332.9036,333.2518,332.8042,333.2419,47930.0
2025-01-22 15:00:00,334.98,334.99,334.22,334.24,67416.0,333.2319,333.2419,332.4759,332.4958,67416.0
2025-01-23 09:30:00,333.91,334.18,333.72,334.06,51328.0,332.1675,332.4361,331.9785,332.3167,51328.0
2025-01-23 10:00:00,334.06,334.53,333.83,334.5,76021.0,332.3167,332.7843,332.0879,332.7544,76021.0
2025-01-23 11:00:00,334.59,335.07,334.31,334.79,69075.0,332.8439,333.3214,332.5654,333.0429,69075.0
2025-01-23 12:00:00,334.76,335.03,334.63,335.02,67297.0,333.0131,333.2817,332.8837,333.2717,67297.0
2025-01-23 13:00:00,335.07,335.37,335.02,335.02,99921.0,333.3214,333.6199,333.2717,333.2717,99921.0
2025-01-23 14:00:00,335.03,335.16,334.83,335.08,43068.0,333.2817,333.411,333.0827,333.3314,43068.0
2025-01-23 15:00:00,335.04,336.05,334.97,336.03,63677.0,333.2916,334.2963,333.222,334.2764,63677.0
2025-01-24 09:30:00,336.23,336.61,336.19,336.47,33140.0,334.4754,334.8534,334.4356,334.7141,33140.0
2025-01-24 10:00:00,336.43,336.48,335.79,335.93,74827.0,334.6743,334.7241,334.0377,334.177,74827.0
2025-01-24 11:00:00,335.91,336.5,335.85,336.07,44862.0,334.1571,334.744,334.0974,334.3162,44862.0
2025-01-24 12:00:00,336.1,336.37,335.65,335.65,18724.0,334.3461,334.6147,333.8984,333.8984,18724.0
2025-01-24 13:00:00,335.65,335.71,334.92,335.01,14254.0,333.8984,333.9581,333.1722,333.2618,14254.0
2025-01-24 14:00:00,334.97,335.23,334.75,334.94,18591.0,333.222,333.4806,333.0031,333.1921,18591.0
2025-01-24 15:00:00,334.87,335.3,334.59,335.17,60837.0,333.1225,333.5502,332.8439,333.4209,60837.0
2025-01-27 09:30:00,327.84,330.3,327.68,330.24,51044.0,326.1292,328.5763,325.97,328.5166,51044.0
2025-01-27 10:00:00,330.25,330.84,329.24,330.18,67189.0,328.5266,329.1135,327.5219,328.457,67189.0
2025-01-27 11:00:00,329.97,330.01,328.76,329.23,277462.0,328.2481,328.2878,327.0444,327.5119,277462.0
2025-01-27 12:00:00,329.31,330.01,328.79,328.79,194825.0,327.5915,328.2878,327.0742,327.0742,194825.0
2025-01-27 13:00:00,328.88,329.37,328.68,328.89,56490.0,327.1637,327.6512,326.9648,327.1737,56490.0
2025-01-27 14:00:00,329.04,330.22,328.87,329.09,56448.0,327.3229,328.4968,327.1538,327.3727,56448.0
2025-01-27 15:00:00,329.06,330.53,328.8,330.48,265203.0,327.3428,328.8051,327.0842,328.7554,265203.0
2025-01-28 09:30:00,331.1,331.13,329.41,330.39,56794.0,329.3722,329.402,327.691,328.6659,56794.0
2025-01-28 10:00:00,330.44,332.67,330.44,332.67,32096.0,328.7156,330.934,328.7156,330.934,32096.0
2025-01-28 11:00:00,332.77,332.85,331.47,332.23,38341.0,331.0334,331.113,329.7402,330.4963,38341.0
2025-01-28 12:00:00,332.34,333.02,332.21,332.87,42040.0,330.6057,331.2821,330.4764,331.1329,42040.0
2025-01-28 13:00:00,332.92,333.43,332.8,332.9,50190.0,331.1827,331.69,331.0633,331.1628,50190.0
2025-01-28 14:00:00,332.9,333.73,332.61,333.7,26285.0,331.1628,331.9884,330.8743,331.9586,26285.0
2025-01-28 15:00:00,333.61,333.84,333.3,333.34,523959.0,331.8691,332.0979,331.5607,331.6005,523959.0
2025-01-29 09:30:00,332.91,333.15,332.32,332.75,46134.0,331.1727,331.4115,330.5858,331.0136,46134.0
2025-01-29 10:00:00,332.8,333.18,332.29,332.45,22289.0,331.0633,331.4413,330.556,330.7151,22289.0
2025-01-29 11:00:00,332.45,332.61,332.04,332.18,40119.0,330.7151,330.8743,330.3073,330.4465,40119.0
2025-01-29 12:00:00,332.27,332.78,332.17,332.17,20678.0,330.5361,331.0434,330.4366,330.4366,20678.0
2025-01-29 13:00:00,332.23,332.33,330.83,331.8,32446.0,330.4963,330.5957,329.1036,330.0685,32446.0
2025-01-29 14:00:00,331.65,332.75,330.47,332.18,45592.0,329.9193,331.0136,328.7454,330.4465,45592.0
2025-01-29 15:00:00,332.13,332.93,331.41,331.97,48143.0,330.3968,331.1926,329.6805,330.2376,48143.0
2025-01-30 09:30:00,333.03,334.43,332.98,334.04,44072.0,331.2921,332.6848,331.2424,332.2968,44072.0
2025-01-30 10:00:00,333.81,333.82,331.97,331.99,95180.0,332.068,332.078,330.2376,330.2575,95180.0
2025-01-30 11:00:00,332.05,333.57,331.75,333.36,62777.0,330.3172,331.8293,330.0188,331.6204,62777.0
2025-01-30 12:00:00,333.35,333.38,332.35,332.98,115009.0,331.6104,331.6403,330.6156,331.2424,115009.0
2025-01-30 13:00:00,333.0,333.98,332.93,333.89,62821.0,331.2622,332.2371,331.1926,332.1476,62821.0
2025-01-30 14:00:00,333.8,334.3,333.71,334.28,88451.0,332.0581,332.5555,331.9685,332.5356,88451.0
2025-01-30 15:00:00,334.28,334.77,332.08,333.75,298085.0,332.5356,333.023,330.347,332.0083,298085.0
2025-01-31 09:30:00,335.23,335.47,334.93,335.43,43970.0,333.4806,333.7194,333.1822,333.6796,43970.0
2025-01-31 10:00:00,335.52,336.31,335.51,336.24,85315.0,333.7691,334.555,333.7591,334.4853,85315.0
2025-01-31 11:00:00,336.3,336.56,335.83,335.98,50169.0,334.545,334.8037,334.0775,334.2267,50169.0
2025-01-31 12:00:00,335.99,336.42,335.5,336.07,70300.0,334.2366,334.6644,333.7492,334.3162,70300.0
2025-01-31 13:00:00,336.1,336.28,333.79,334.02,89201.0,334.3461,334.5251,332.0481,332.2769,89201.0
2025-01-31 14:00:00,333.86,334.32,332.24,333.15,103387.0,332.1178,332.5754,330.5062,331.4115,103387.0
2025-01-31 15:00:00,333.04,333.04,331.74,332.15,143030.0,331.302,331.302,330.0088,330.4167,143030.0
2025-02-03 09:30:00,326.71,327.73,326.37,326.68,63658.0,325.0051,326.0197,324.6668,324.9752,63658.0
2025-02-03 10:00:00,326.48,330.35,325.79,330.1,155414.0,324.7763,328.6261,324.0899,328.3774,155414.0
2025-02-03 11:00:00,329.95,330.74,328.86,329.68,117596.0,328.2282,329.014,327.1439,327.9596,117596.0
2025-02-03 12:00:00,329.56,330.4,329.03,329.79,66370.0,327.8402,328.6758,327.313,328.069,66370.0
2025-02-03 13:00:00,329.61,330.53,329.07,330.47,50140.0,327.8899,328.8051,327.3528,328.7454,50140.0
2025-02-03 14:00:00,330.44,331.23,330.34,330.95,38104.0,328.7156,329.5015,328.6161,329.2229,38104.0
2025-02-03 15:00:00,330.97,331.1,329.7,329.79,98546.0,329.2428,329.3722,327.9795,328.069,98546.0
2025-02-04 09:30:00,329.94,330.71,329.67,330.66,85072.0,328.2182,328.9842,327.9496,328.9345,85072.0
2025-02-04 10:00:00,330.81,331.83,330.8,331.31,36350.0,329.0837,330.0984,329.0737,329.5811,36350.0
2025-02-04 11:00:00,331.65,332.24,331.59,331.85,133917.0,329.9193,330.5062,329.8596,330.1182,133917.0
2025-02-04 12:00:00,331.87,331.99,330.82,331.66,53650.0,330.1381,330.2575,329.0936,329.9292,53650.0
2025-02-04 13:00:00,331.63,331.81,331.22,331.62,15278.0,329.8994,330.0785,329.4915,329.8894,15278.0
2025-02-04 14:00:00,331.45,332.3,331.44,331.9,40706.0,329.7203,330.5659,329.7104,330.168,40706.0
2025-02-04 15:00:00,331.81,332.26,331.59,332.0,1067394.0,330.0785,330.5261,329.8596,330.2675,1067394.0
2025-02-05 09:30:00,331.68,331.8,331.05,331.23,45709.0,329.9491,330.0685,329.3224,329.5015,45709.0
2025-02-05 10:00:00,331.41,331.72,330.45,331.53,51107.0,329.6805,329.9889,328.7256,329.7999,51107.0
2025-02-05 11:00:00,331.56,332.77,331.28,332.66,74966.0,329.8298,331.0334,329.5512,330.924,74966.0
2025-02-05 12:00:00,332.73,332.96,332.5,332.67,29236.0,330.9937,331.2225,330.7649,330.934,29236.0
2025-02-05 13:00:00,332.68,333.04,332.48,332.83,46022.0,330.9439,331.302,330.745,331.0931,46022.0
2025-02-05 14:00:00,332.82,333.17,332.79,332.86,57144.0,331.0832,331.4314,331.0533,331.123,57144.0
2025-02-05 15:00:00,332.88,333.55,332.8,333.47,258422.0,331.1429,331.8094,331.0633,331.7298,258422.0
2025-02-06 09:30:00,334.51,334.51,333.84,333.9,35212.0,332.7644,332.7644,332.0979,332.1575,35212.0
2025-02-06 10:00:00,333.92,334.45,333.47,333.67,27597.0,332.1774,332.7047,331.7298,331.9288,27597.0
2025-02-06 11:00:00,333.69,334.29,333.69,333.92,22557.0,331.9486,332.5455,331.9486,332.1774,22557.0
2025-02-06 12:00:00,333.89,334.29,333.75,334.2,24520.0,332.1476,332.5455,332.0083,332.456,24520.0
2025-02-06 13:00:00,334.19,334.34,333.83,333.88,46520.0,332.446,332.5953,332.0879,332.1377,46520.0
2025-02-06 14:00:00,333.84,334.0,332.51,333.03,57945.0,332.0979,332.257,330.7748,331.2921,57945.0
2025-02-06 15:00:00,333.08,334.55,333.02,334.43,75776.0,331.3418,332.8042,331.2821,332.6848,75776.0
2025-02-07 09:30:00,334.95,335.51,334.73,335.33,67312.0,333.2021,333.7591,332.9832,333.5801,67312.0
2025-02-07 10:00:00,335.26,335.26,331.94,332.93,105860.0,333.5105,333.5105,330.2078,331.1926,105860.0
2025-02-07 11:00:00,332.72,333.53,331.83,331.94,97704.0,330.9837,331.7895,330.0984,330.2078,97704.0
2025-02-07 12:00:00,331.92,332.62,331.51,332.3,88678.0,330.1879,330.8842,329.78,330.5659,88678.0
2025-02-07 13:00:00,332.24,333.15,331.77,331.77,38161.0,330.5062,331.4115,330.0387,330.0387,38161.0
2025-02-07 14:00:00,331.77,331.98,331.28,331.72,89544.0,330.0387,330.2476,329.5512,329.9889,89544.0
2025-02-07 15:00:00,331.66,331.83,331.11,331.52,167465.0,329.9292,330.0984,329.3821,329.79,167465.0
2025-02-10 09:30:00,333.21,333.38,332.52,332.86,59372.0,331.4712,331.6403,330.7848,331.123,59372.0
2025-02-10 10:00:00,332.93,333.88,332.91,333.66,91793.0,331.1926,332.1377,331.1727,331.9188,91793.0
2025-02-10 11:00:00,333.67,333.76,333.13,333.43,21481.0,331.9288,332.0183,331.3916,331.69,21481.0
2025-02-10 12:00:00,333.41,333.53,332.81,333.51,18830.0,331.6701,331.7895,331.0732,331.7696,18830.0
2025-02-10 13:00:00,333.53,333.92,333.52,333.89,19675.0,331.7895,332.1774,331.7795,332.1476,19675.0
2025-02-10 14:00:00,333.64,334.04,333.63,333.76,30552.0,331.8989,332.2968,331.889,332.0183,30552.0
2025-02-10 15:00:00,333.66,333.86,333.4,333.66,92661.0,331.9188,332.1178,331.6602,331.9188,92661.0
2025-02-11 09:30:00,332.37,332.89,332.36,332.63,40415.0,330.6355,331.1528,330.6256,330.8942,40415.0
2025-02-11 10:00:00,332.66,333.65,332.37,333.42,29021.0,330.924,331.9089,330.6355,331.6801,29021.0
2025-02-11 11:00:00,333.42,333.55,332.96,333.02,25121.0,331.6801,331.8094,331.2225,331.2821,25121.0
2025-02-11 12:00:00,332.99,333.15,332.45,332.75,23090.0,331.2523,331.4115,330.7151,331.0136,23090.0
2025-02-11 13:00:00,332.75,333.57,332.67,333.21,21484.0,331.0136,331.8293,330.934,331.4712,21484.0
2025-02-11 14:00:00,333.16,333.89,333.11,333.69,22376.0,331.4214,332.1476,331.3717,331.9486,22376.0
2025-02-11 15:00:00,333.69,333.81,333.26,333.52,47995.0,331.9486,332.068,331.5209,331.7795,47995.0
2025-02-12 09:30:00,330.29,331.46,329.8,331.41,32589.0,328.5664,329.7303,328.0789,329.6805,32589.0
2025-02-12 10:00:00,331.42,332.45,330.48,331.99,78852.0,329.6905,330.7151,328.7554,330.2575,78852.0
2025-02-12 11:00:00,331.96,332.54,330.79,332.54,34565.0,330.2277,330.8046,329.0638,330.8046,34565.0
2025-02-12 12:00:00,332.47,333.12,332.32,333.07,57170.0,330.735,331.3816,330.5858,331.3319,57170.0
2025-02-12 13:00:00,333.1,333.14,332.29,332.43,55892.0,331.3617,331.4015,330.556,330.6952,55892.0
2025-02-12 14:00:00,332.41,332.87,332.06,332.76,36824.0,330.6753,331.1329,330.3272,331.0235,36824.0
2025-02-12 15:00:00,332.78,332.84,332.1,332.46,37559.0,331.0434,331.1031,330.3669,330.7251,37559.0
2025-02-13 09:30:00,333.24,333.64,332.61,333.55,39634.0,331.501,331.8989,330.8743,331.8094,39634.0
2025-02-13 10:00:00,333.55,334.84,333.33,334.49,44816.0,331.8094,333.0926,331.5905,332.7445,44816.0
2025-02-13 11:00:00,334.55,334.69,333.8,333.92,107444.0,332.8042,332.9434,332.0581,332.1774,107444.0
2025-02-13 12:00:00,333.98,334.38,333.81,333.99,37150.0,332.2371,332.635,332.068,332.2471,37150.0
2025-02-13 13:00:00,333.83,334.58,333.38,334.58,76918.0,332.0879,332.834,331.6403,332.834,76918.0
2025-02-13 14:00:00,334.6,335.69,334.54,335.53,38611.0,332.8539,333.9382,332.7942,333.779,38611.0
2025-02-13 15:00:00,335.5,336.12,335.5,336.0,138521.0,333.7492,334.366,333.7492,334.2466,138521.0
2025-02-14 09:30:00,336.3,336.51,336.0,336.39,31072.0,334.545,334.7539,334.2466,334.6346,31072.0
2025-02-14 10:00:00,336.2,336.69,336.07,336.44,22752.0,334.4455,334.933,334.3162,334.6843,22752.0
2025-02-14 11:00:00,336.44,336.61,335.92,336.28,17383.0,334.6843,334.8534,334.167,334.5251,17383.0
2025-02-14 12:00:00,336.26,336.26,335.65,336.16,22009.0,334.5052,334.5052,333.8984,334.4058,22009.0
2025-02-14 13:00:00,336.11,336.53,336.04,336.42,13637.0,334.356,334.7738,334.2864,334.6644,13637.0
2025-02-14 14:00:00,336.41,336.55,336.11,336.3,37727.0,334.6545,334.7937,334.356,334.545,37727.0
2025-02-14 15:00:00,336.21,336.35,335.95,335.97,58061.0,334.4555,334.5948,334.1969,334.2167,58061.0
2025-02-18 09:30:00,336.64,336.71,336.13,336.29,56905.0,334.8833,334.9529,334.3759,334.5351,56905.0
2025-02-18 10:00:00,336.27,336.56,335.92,336.56,15321.0,334.5152,334.8037,334.167,334.8037,15321.0
2025-02-18 11:00:00,336.58,336.65,336.08,336.3,19744.0,334.8236,334.8932,334.3262,334.545,19744.0
2025-02-18 12:00:00,336.31,336.52,336.16,336.41,96739.0,334.555,334.7639,334.4058,334.6545,96739.0
2025-02-18 13:00:00,336.41,336.6,335.89,335.99,46216.0,334.6545,334.8435,334.1372,334.2366,46216.0
2025-02-18 14:00:00,336.06,336.25,335.32,336.14,80501.0,334.3063,334.4953,333.5701,334.3859,80501.0
2025-02-18 15:00:00,336.11,336.91,336.03,336.9,100087.0,334.356,335.1518,334.2764,335.1419,100087.0
2025-02-19 09:30:00,336.41,336.41,335.86,335.98,30958.0,334.6545,334.6545,334.1073,334.2267,30958.0
2025-02-19 10:00:00,336.05,336.48,335.84,336.11,38242.0,334.2963,334.7241,334.0874,334.356,38242.0
2025-02-19 11:00:00,336.16,336.98,336.16,336.95,42814.0,334.4058,335.2215,334.4058,335.1916,42814.0
2025-02-19 12:00:00,336.93,337.07,336.46,336.92,27319.0,335.1717,335.311,334.7042,335.1618,27319.0
2025-02-19 13:00:00,336.84,337.05,336.36,336.79,43883.0,335.0822,335.2911,334.6047,335.0325,43883.0
2025-02-19 14:00:00,336.79,337.76,336.74,337.69,58602.0,335.0325,335.9974,334.9827,335.9278,58602.0
2025-02-19 15:00:00,337.65,337.65,336.92,337.51,63044.0,335.888,335.888,335.1618,335.7487,63044.0
2025-02-20 09:30:00,336.87,336.87,334.75,334.75,37726.0,335.1121,335.1121,333.0031,333.0031,37726.0
2025-02-20 10:00:00,334.69,335.38,334.0,334.1,26277.0,332.9434,333.6298,332.257,332.3565,26277.0
2025-02-20 11:00:00,334.14,334.68,333.96,334.1,42672.0,332.3963,332.9335,332.2172,332.3565,42672.0
2025-02-20 12:00:00,334.04,334.99,334.01,334.44,35510.0,332.2968,333.2419,332.267,332.6947,35510.0
2025-02-20 13:00:00,334.41,334.83,334.24,334.77,36678.0,332.6649,333.0827,332.4958,333.023,36678.0
2025-02-20 14:00:00,334.75,335.61,334.75,335.5,48859.0,333.0031,333.8586,333.0031,333.7492,48859.0
2025-02-20 15:00:00,335.52,335.95,335.21,335.75,86242.0,333.7691,334.1969,333.4607,333.9979,86242.0
2025-02-21 09:30:00,335.61,335.71,334.46,334.58,45959.0,333.8586,333.9581,332.7146,332.834,45959.0
2025-02-21 10:00:00,334.51,334.66,333.06,333.55,40425.0,332.7644,332.9136,331.3219,331.8094,40425.0
2025-02-21 11:00:00,333.64,333.96,333.32,333.66,28815.0,331.8989,332.2172,331.5806,331.9188,28815.0
2025-02-21 12:00:00,333.6,333.73,331.67,331.78,39389.0,331.8591,331.9884,329.9392,330.0486,39389.0
2025-02-21 13:00:00,331.75,331.75,330.5,330.53,48143.0,330.0188,330.0188,328.7753,328.8051,48143.0
2025-02-21 14:00:00,330.64,330.91,329.35,329.69,50851.0,328.9146,329.1832,327.6313,327.9695,50851.0
2025-02-21 15:00:00,329.63,330.09,329.46,329.68,111812.0,327.9098,328.3674,327.7407,327.9596,111812.0
2025-02-24 09:30:00,330.71,331.31,328.74,328.78,84410.0,328.9842,329.5811,327.0245,327.0643,84410.0
2025-02-24 10:00:00,328.73,329.01,327.56,328.16,54374.0,327.0145,327.2931,325.8506,326.4475,54374.0
2025-02-24 11:00:00,328.19,329.92,328.19,329.47,16476.0,326.4773,328.1983,326.4773,327.7507,16476.0
2025-02-24 12:00:00,329.53,330.55,329.48,329.9,43292.0,327.8104,328.825,327.7606,328.1784,43292.0
2025-02-24 13:00:00,329.92,330.56,329.87,329.95,123396.0,328.1983,328.835,328.1486,328.2282,123396.0
2025-02-24 14:00:00,330.07,330.36,329.33,329.43,33960.0,328.3475,328.636,327.6114,327.7109,33960.0
2025-02-24 15:00:00,329.44,329.65,327.85,328.11,113915.0,327.7208,327.9297,326.1391,326.3978,113915.0
2025-02-25 09:30:00,327.9,328.47,326.4,326.84,66601.0,326.1889,326.7559,324.6967,325.1344,66601.0
2025-02-25 10:00:00,326.62,326.62,324.23,325.74,58880.0,324.9155,324.9155,322.538,324.0401,58880.0
2025-02-25 11:00:00,325.21,325.96,323.69,325.52,53523.0,323.5129,324.259,322.0008,323.8213,53523.0
2025-02-25 12:00:00,325.55,326.6,325.1,326.6,114278.0,323.8511,324.8956,323.4035,324.8956,114278.0
2025-02-25 13:00:00,326.8,327.26,325.89,326.58,24470.0,325.0946,325.5522,324.1893,324.8757,24470.0
2025-02-25 14:00:00,326.56,327.0,325.66,326.9,24233.0,324.8559,325.2936,323.9606,325.1941,24233.0
2025-02-25 15:00:00,326.79,327.68,326.0,326.37,232517.0,325.0847,325.97,324.2988,324.6668,232517.0
2025-02-26 09:30:00,327.33,328.38,326.91,328.37,75278.0,325.6218,326.6664,325.204,326.6564,75278.0
2025-02-26 10:00:00,328.31,329.17,328.07,328.97,20046.0,326.5967,327.4522,326.358,327.2533,20046.0
2025-02-26 11:00:00,329.04,329.36,328.5,328.52,20310.0,327.3229,327.6412,326.7857,326.8056,20310.0
2025-02-26 12:00:00,328.54,329.19,326.98,327.19,34996.0,326.8255,327.4721,325.2737,325.4826,34996.0
2025-02-26 13:00:00,327.12,327.3,325.39,325.66,50807.0,325.4129,325.592,323.692,323.9606,50807.0
2025-02-26 14:00:00,325.39,326.51,325.23,325.51,31337.0,323.692,324.8061,323.5328,323.8113,31337.0
2025-02-26 15:00:00,325.56,326.95,325.46,326.43,270668.0,323.8611,325.2438,323.7616,324.7265,270668.0
2025-02-27 09:30:00,327.92,328.35,325.27,325.41,224986.0,326.2088,326.6365,323.5726,323.7119,224986.0
2025-02-27 10:00:00,325.08,327.21,324.43,326.24,67044.0,323.3836,325.5025,322.737,324.5375,67044.0
2025-02-27 11:00:00,326.39,327.43,325.54,325.54,14753.0,324.6867,325.7213,323.8412,323.8412,14753.0
2025-02-27 12:00:00,325.45,326.54,325.03,325.98,18319.0,323.7516,324.836,323.3338,324.2789,18319.0
2025-02-27 13:00:00,326.43,326.97,326.15,326.47,36522.0,324.7265,325.2637,324.448,324.7663,36522.0
2025-02-27 14:00:00,326.19,326.23,323.35,323.72,45815.0,324.4878,324.5276,321.6626,322.0307,45815.0
2025-02-27 15:00:00,323.71,323.71,321.24,321.45,100850.0,322.0207,322.0207,319.5636,319.7725,100850.0
2025-02-28 09:30:00,321.53,322.08,320.49,321.41,58623.0,319.8521,320.3992,318.8175,319.7327,58623.0
2025-02-28 10:00:00,321.84,323.63,321.74,323.62,33662.0,320.1605,321.9411,320.061,321.9312,33662.0
2025-02-28 11:00:00,323.72,323.72,322.04,322.93,24751.0,322.0307,322.0307,320.3594,321.2448,24751.0
2025-02-28 12:00:00,322.92,323.34,320.84,320.88,79758.0,321.2348,321.6527,319.1657,319.2055,79758.0
2025-02-28 13:00:00,320.69,322.27,320.1,320.75,99058.0,319.0165,320.5882,318.4296,319.0762,99058.0
2025-02-28 14:00:00,320.68,323.21,320.68,323.13,96321.0,319.0065,321.5233,319.0065,321.4438,96321.0
2025-02-28 15:00:00,323.12,326.63,322.92,326.19,221708.0,321.4338,324.9255,321.2348,324.4878,221708.0
2025-03-03 09:30:00,327.55,328.3,325.61,325.78,78968.0,325.8407,326.5868,323.9108,324.0799,78968.0
2025-03-03 10:00:00,325.39,326.98,324.46,325.52,98390.0,323.692,325.2737,322.7668,323.8213,98390.0
2025-03-03 11:00:00,325.65,326.66,324.94,325.85,74580.0,323.9506,324.9553,323.2443,324.1496,74580.0
2025-03-03 12:00:00,325.79,326.52,325.02,325.3,25013.0,324.0899,324.8161,323.3239,323.6024,25013.0
2025-03-03 13:00:00,325.01,325.2,322.77,323.76,176507.0,323.3139,323.503,321.0856,322.0705,176507.0
2025-03-03 14:00:00,323.7,324.35,321.95,322.09,111998.0,322.0108,322.6574,320.2699,320.4092,111998.0
2025-03-03 15:00:00,321.71,321.71,318.49,320.64,222913.0,320.0312,320.0312,316.828,318.9667,222913.0
2025-03-04 09:30:00,317.81,318.22,315.9,315.9,67234.0,316.1515,316.5594,314.2515,314.2515,67234.0
2025-03-04 10:00:00,315.59,315.8,313.8,314.88,94301.0,313.9431,314.152,312.1624,313.2368,94301.0
2025-03-04 11:00:00,314.75,316.17,313.91,315.89,67222.0,313.1075,314.5201,312.2719,314.2415,67222.0
2025-03-04 12:00:00,316.03,317.42,315.65,316.32,111925.0,314.3808,315.7636,314.0028,314.6693,111925.0
2025-03-04 13:00:00,316.31,318.75,316.21,318.58,169563.0,314.6593,317.0866,314.5599,316.9175,169563.0
2025-03-04 14:00:00,318.62,320.18,318.56,320.1,163866.0,316.9573,318.5091,316.8976,318.4296,163866.0
2025-03-04 15:00:00,320.07,321.47,315.66,316.71,449801.0,318.3997,319.7924,314.0127,315.0573,449801.0
2025-03-05 09:30:00,316.51,317.99,315.76,316.38,70257.0,314.8583,316.3306,314.1122,314.729,70257.0
2025-03-05 10:00:00,316.37,318.25,316.02,317.11,75593.0,314.719,316.5892,314.3709,315.4552,75593.0
2025-03-05 11:00:00,316.62,316.62,314.72,316.18,136875.0,314.9677,314.9677,313.0776,314.53,136875.0
2025-03-05 12:00:00,316.17,318.83,316.17,318.64,66348.0,314.5201,317.1662,314.5201,316.9772,66348.0
2025-03-05 13:00:00,318.82,319.23,317.26,319.23,102211.0,317.1562,317.5641,315.6044,317.5641,102211.0
2025-03-05 14:00:00,319.23,320.93,318.94,320.19,111646.0,317.5641,319.2552,317.2756,318.5191,111646.0
2025-03-05 15:00:00,320.24,321.15,319.35,320.14,232830.0,318.5688,319.4741,317.6835,318.4694,232830.0
2025-03-06 09:30:00,315.97,316.06,314.91,315.37,70544.0,314.3211,314.4106,313.2666,313.7242,70544.0
2025-03-06 10:00:00,315.81,318.48,315.67,317.73,46508.0,314.162,316.818,314.0227,316.0719,46508.0
2025-03-06 11:00:00,318.17,318.38,315.5,315.56,138950.0,316.5096,316.7185,313.8536,313.9133,138950.0
2025-03-06 12:00:00,315.32,315.6,313.55,314.51,38353.0,313.6745,313.953,311.9137,312.8687,38353.0
2025-03-06 13:00:00,314.24,315.14,313.04,313.95,43250.0,312.6001,313.4954,311.4064,312.3117,43250.0
2025-03-06 14:00:00,313.89,315.44,312.85,313.28,63770.0,312.252,313.7939,311.2174,311.6452,63770.0
2025-03-06 15:00:00,313.27,315.05,313.08,314.26,137188.0,311.6352,313.4059,311.4462,312.62,137188.0
2025-03-07 09:30:00,312.99,315.94,312.99,314.8,32141.0,311.3567,314.2913,311.3567,313.1572,32141.0
2025-03-07 10:00:00,314.41,315.38,311.77,312.81,87092.0,312.7693,313.7342,310.143,311.1776,87092.0
2025-03-07 11:00:00,312.81,313.03,309.94,310.5,43133.0,311.1776,311.3965,308.3226,308.8797,43133.0
2025-03-07 12:00:00,310.83,314.08,310.06,312.38,65233.0,309.2079,312.441,308.442,310.7499,65233.0
2025-03-07 13:00:00,312.62,315.39,312.62,315.39,58068.0,310.9886,313.7441,310.9886,313.7441,58068.0
2025-03-07 14:00:00,315.41,316.51,314.84,315.72,91193.0,313.764,314.8583,313.197,314.0724,91193.0
2025-03-07 15:00:00,315.33,316.59,314.28,315.91,136980.0,313.6845,314.9379,312.6399,314.2614,136980.0
2025-03-10 09:30:00,311.27,312.33,310.53,311.13,46942.0,309.6456,310.7001,308.9095,309.5064,46942.0
2025-03-10 10:00:00,310.61,310.8,308.74,309.03,74603.0,308.9891,309.1781,307.1288,307.4173,74603.0
2025-03-10 11:00:00,309.28,310.68,309.08,309.17,85612.0,307.666,309.0587,307.4671,307.5566,85612.0
2025-03-10 12:00:00,309.29,309.87,308.49,308.68,83656.0,307.676,308.2529,306.8802,307.0692,83656.0
2025-03-10 13:00:00,308.62,308.67,307.04,307.13,68187.0,307.0095,307.0592,305.4377,305.5272,68187.0
2025-03-10 14:00:00,307.17,307.68,305.35,305.35,101450.0,305.567,306.0744,303.7565,303.7565,101450.0
2025-03-10 15:00:00,305.32,308.32,304.49,307.3,374214.0,303.7267,306.711,302.901,305.6964,374214.0
2025-03-11 09:30:00,306.55,307.97,306.1,306.88,94795.0,304.9503,306.3629,304.5026,305.2786,94795.0
2025-03-11 10:00:00,306.8,308.04,303.68,304.12,107591.0,305.199,306.4325,302.0953,302.533,107591.0
2025-03-11 11:00:00,303.86,307.0,303.86,305.48,129066.0,302.2743,305.3979,302.2743,303.8859,129066.0
2025-03-11 12:00:00,305.45,305.73,303.6,303.94,91831.0,303.856,304.1346,302.0157,302.3539,91831.0
2025-03-11 13:00:00,303.79,304.48,302.68,303.85,98724.0,302.2047,302.8911,301.1005,302.2644,98724.0
2025-03-11 14:00:00,303.8,308.67,303.8,308.0,106411.0,302.2146,307.0592,302.2146,306.3927,106411.0
2025-03-11 15:00:00,307.93,308.49,304.93,305.01,253423.0,306.3231,306.8802,303.3387,303.4183,253423.0
2025-03-12 09:30:00,308.6,308.99,306.26,306.78,59938.0,306.9896,307.3775,304.6618,305.1791,59938.0
2025-03-12 10:00:00,306.58,307.22,304.72,304.72,49323.0,304.9801,305.6168,303.1298,303.1298,49323.0
2025-03-12 11:00:00,304.71,306.65,303.9,306.65,99796.0,303.1199,305.0498,302.3141,305.0498,99796.0
2025-03-12 12:00:00,306.38,307.79,306.19,306.68,68495.0,304.7812,306.1838,304.5922,305.0796,68495.0
2025-03-12 13:00:00,306.51,308.07,306.04,306.06,30564.0,304.9105,306.4623,304.4429,304.4628,30564.0
2025-03-12 14:00:00,306.07,308.15,306.0,307.82,59912.0,304.4728,306.5419,304.4031,306.2136,59912.0
2025-03-12 15:00:00,307.81,307.81,306.33,306.66,167859.0,306.2037,306.2037,304.7314,305.0597,167859.0
2025-03-13 09:30:00,306.39,306.39,304.05,304.29,31403.0,304.7911,304.7911,302.4633,302.7021,31403.0
2025-03-13 10:00:00,304.21,306.32,303.95,304.8,39296.0,302.6225,304.7215,302.3638,303.2094,39296.0
2025-03-13 11:00:00,304.81,305.2,302.82,303.03,60273.0,303.2194,303.6073,301.2397,301.4486,60273.0
2025-03-13 12:00:00,302.75,303.88,302.22,302.7,56945.0,301.1701,302.2942,300.6429,301.1204,56945.0
2025-03-13 13:00:00,302.84,303.11,301.24,301.41,37102.0,301.2596,301.5282,299.668,299.8371,37102.0
2025-03-13 14:00:00,301.4,303.76,301.4,303.5,87847.0,299.8272,302.1748,299.8272,301.9162,87847.0
2025-03-13 15:00:00,303.56,303.89,301.61,302.29,183590.0,301.9759,302.3042,300.0361,300.7125,183590.0
2025-03-14 09:30:00,304.93,306.91,304.78,306.33,40913.0,303.3387,305.3084,303.1895,304.7314,40913.0
2025-03-14 10:00:00,306.03,306.69,304.74,306.63,25033.0,304.433,305.0895,303.1497,305.0299,25033.0
2025-03-14 11:00:00,307.33,308.39,307.12,308.14,22364.0,305.7262,306.7807,305.5173,306.532,22364.0
2025-03-14 12:00:00,308.25,308.41,307.12,308.26,69491.0,306.6414,306.8006,305.5173,306.6514,69491.0
2025-03-14 13:00:00,308.24,308.63,307.46,307.46,53324.0,306.6315,307.0194,305.8555,305.8555,53324.0
2025-03-14 14:00:00,307.51,308.46,307.35,308.12,132258.0,305.9053,306.8503,305.7461,306.5121,132258.0
2025-03-14 15:00:00,308.07,309.24,307.94,308.74,257817.0,306.4623,307.6262,306.333,307.1288,257817.0
2025-03-17 09:30:00,308.46,310.65,308.37,310.27,581154.0,306.8503,309.0289,306.7608,308.6509,581154.0
2025-03-17 10:00:00,310.14,310.6,309.36,309.5,94948.0,308.5215,308.9791,307.7456,307.8849,94948.0
2025-03-17 11:00:00,309.55,310.25,309.06,309.51,69813.0,307.9346,308.631,307.4472,307.8948,69813.0
2025-03-17 12:00:00,309.43,310.22,309.22,309.98,41984.0,307.8152,308.6011,307.6063,308.3624,41984.0
2025-03-17 13:00:00,309.88,311.42,309.62,311.31,68133.0,308.2629,309.7949,308.0043,309.6854,68133.0
2025-03-17 14:00:00,311.32,312.7,311.31,312.46,126898.0,309.6954,311.0682,309.6854,310.8294,126898.0
2025-03-17 15:00:00,312.52,312.53,311.21,311.22,214386.0,310.8891,310.8991,309.586,309.5959,214386.0
2025-03-18 09:30:00,309.2,309.2,306.97,307.14,88499.0,308.4172,308.4172,306.1928,306.3624,88499.0
2025-03-18 10:00:00,306.89,307.66,306.77,306.91,61435.0,306.113,306.8811,305.9933,306.133,61435.0
2025-03-18 11:00:00,306.92,306.92,306.0,306.21,139538.0,306.1429,306.1429,305.2253,305.4347,139538.0
2025-03-18 12:00:00,306.2,307.45,306.12,307.04,452447.0,305.4248,306.6716,305.345,306.2626,452447.0
2025-03-18 13:00:00,306.94,307.4,306.17,307.04,80438.0,306.1629,306.6217,305.3948,306.2626,80438.0
2025-03-18 14:00:00,306.95,307.71,306.4,307.37,71035.0,306.1729,306.9309,305.6243,306.5918,71035.0
2025-03-18 15:00:00,307.15,307.47,306.49,306.98,163234.0,306.3724,306.6916,305.714,306.2028,163234.0
2025-03-19 09:30:00,308.11,308.94,307.45,308.68,76410.0,307.3299,308.1578,306.6716,307.8985,76410.0
2025-03-19 10:00:00,308.85,309.44,308.48,308.56,35018.0,308.0681,308.6566,307.699,307.7788,35018.0
2025-03-19 11:00:00,308.49,310.09,308.48,309.78,34501.0,307.709,309.3049,307.699,308.9957,34501.0
2025-03-19 12:00:00,309.89,310.01,309.29,309.33,33086.0,309.1054,309.2251,308.5069,308.5468,33086.0
2025-03-19 13:00:00,309.3,309.49,308.15,308.39,54063.0,308.5169,308.7064,307.3698,307.6092,54063.0
2025-03-19 14:00:00,308.16,311.42,308.16,311.33,217661.0,307.3798,310.6316,307.3798,310.5418,217661.0
2025-03-19 15:00:00,311.29,312.69,310.35,310.5,278834.0,310.5019,311.8983,309.5643,309.7139,278834.0
2025-03-20 09:30:00,308.53,310.49,308.19,310.39,49387.0,307.7489,309.7039,307.4097,309.6042,49387.0
2025-03-20 10:00:00,310.36,312.49,310.36,311.99,44835.0,309.5742,311.6988,309.5742,311.2001,44835.0
2025-03-20 11:00:00,311.93,312.13,311.16,311.16,17284.0,311.1403,311.3398,310.3722,310.3722,17284.0
2025-03-20 12:00:00,311.1,311.86,309.82,309.88,126784.0,310.3124,311.0704,309.0356,309.0955,126784.0
2025-03-20 13:00:00,310.12,310.67,309.36,309.54,21402.0,309.3348,309.8835,308.5768,308.7563,21402.0
2025-03-20 14:00:00,309.57,310.1,308.81,309.2,47677.0,308.7862,309.3149,308.0282,308.4172,47677.0
2025-03-20 15:00:00,309.5,310.3,309.29,309.82,164390.0,308.7164,309.5144,308.5069,309.0356,164390.0
2025-03-21 09:30:00,307.33,307.74,306.82,307.53,79042.0,306.5519,306.9609,306.0432,306.7514,79042.0
2025-03-21 10:00:00,307.41,308.3,306.53,308.3,61105.0,306.6317,307.5195,305.7539,307.5195,61105.0
2025-03-21 11:00:00,308.54,308.59,307.12,307.27,24328.0,307.7588,307.8087,306.3424,306.4921,24328.0
2025-03-21 12:00:00,307.23,309.56,307.01,309.56,40448.0,306.4522,308.7763,306.2327,308.7763,40448.0
2025-03-21 13:00:00,309.43,309.74,308.48,309.27,62083.0,308.6466,308.9558,307.699,308.487,62083.0
2025-03-21 14:00:00,309.34,309.41,308.81,309.17,41118.0,308.5568,308.6266,308.0282,308.3872,41118.0
2025-03-21 15:00:00,309.0,310.16,308.47,309.87,294101.0,308.2177,309.3747,307.689,309.0855,294101.0
2025-03-24 09:30:00,313.54,314.82,313.29,314.7,142012.0,312.7462,314.0229,312.4968,313.9032,142012.0
2025-03-24 10:00:00,314.75,315.25,314.41,315.11,74870.0,313.9531,314.4519,313.614,314.3122,74870.0
2025-03-24 11:00:00,315.22,315.43,314.96,315.37,93489.0,314.4219,314.6314,314.1626,314.5716,93489.0
2025-03-24 12:00:00,315.42,315.64,314.79,314.92,110567.0,314.6214,314.8409,313.993,314.1227,110567.0
2025-03-24 13:00:00,314.93,315.08,314.59,314.92,50578.0,314.1327,314.2823,313.7935,314.1227,50578.0
2025-03-24 14:00:00,314.87,315.26,314.39,315.25,71282.0,314.0728,314.4618,313.594,314.4519,71282.0
2025-03-24 15:00:00,315.23,316.15,315.21,315.53,138522.0,314.4319,315.3496,314.412,314.7311,138522.0
2025-03-25 09:30:00,316.26,316.4,315.55,315.92,57409.0,315.4593,315.5989,314.7511,315.1202,57409.0
2025-03-25 10:00:00,315.94,316.82,315.5,316.64,70402.0,315.1401,316.0179,314.7012,315.8383,70402.0
2025-03-25 11:00:00,316.64,316.74,315.84,315.94,145465.0,315.8383,315.9381,315.0404,315.1401,145465.0
2025-03-25 12:00:00,315.96,316.09,315.64,316.0,25457.0,315.1601,315.2897,314.8409,315.2,25457.0
2025-03-25 13:00:00,316.13,316.31,315.54,315.72,21164.0,315.3296,315.5092,314.7411,314.9207,21164.0
2025-03-25 14:00:00,315.48,315.95,315.31,315.45,29830.0,314.6813,315.1501,314.5117,314.6513,29830.0
2025-03-25 15:00:00,315.47,316.31,315.39,316.21,100338.0,314.6713,315.5092,314.5915,315.4094,100338.0
2025-03-26 09:30:00,316.0,316.63,315.03,315.19,69849.0,315.2,315.8284,314.2324,314.392,69849.0
2025-03-26 10:00:00,315.27,315.62,314.67,315.11,41692.0,314.4718,314.8209,313.8733,314.3122,41692.0
2025-03-26 11:00:00,315.04,315.3,313.3,313.58,34645.0,314.2424,314.5017,312.5068,312.7861,34645.0
2025-03-26 12:00:00,313.53,313.85,312.82,312.94,38551.0,312.7362,313.0554,312.028,312.1477,38551.0
2025-03-26 13:00:00,312.82,313.26,312.04,312.07,71641.0,312.028,312.4669,311.25,311.2799,71641.0
2025-03-26 14:00:00,312.08,312.88,311.63,311.71,107087.0,311.2899,312.0879,310.841,310.9208,107087.0
2025-03-26 15:00:00,311.75,312.89,311.6,312.5,168794.0,310.9607,312.0978,310.8111,311.7088,168794.0
2025-03-27 09:30:00,311.6,312.05,310.34,312.04,43273.0,310.8111,311.26,309.5543,311.25,43273.0
2025-03-27 10:00:00,312.19,313.45,311.86,313.34,38973.0,311.3996,312.6564,311.0704,312.5467,38973.0
2025-03-27 11:00:00,313.51,313.57,311.8,311.8,99482.0,312.7163,312.7761,311.0106,311.0106,99482.0
2025-03-27 12:00:00,311.76,312.94,311.13,311.15,51531.0,310.9707,312.1477,310.3423,310.3622,51531.0
2025-03-27 13:00:00,311.22,311.97,311.01,311.09,38099.0,310.4321,311.1802,310.2226,310.3024,38099.0
2025-03-27 14:00:00,311.16,312.48,311.16,311.56,68851.0,310.3722,311.6889,310.3722,310.7712,68851.0
2025-03-27 15:00:00,311.58,312.93,311.15,311.24,129863.0,310.7911,312.1377,310.3622,310.452,129863.0
2025-03-28 09:30:00,310.43,310.84,309.54,309.54,78195.0,309.6441,310.053,308.7563,308.7563,78195.0
2025-03-28 10:00:00,309.43,309.57,306.45,306.65,29002.0,308.6466,308.7862,305.6741,305.8736,29002.0
2025-03-28 11:00:00,306.55,307.21,306.09,306.47,46894.0,305.7739,306.4322,305.315,305.6941,46894.0
2025-03-28 12:00:00,306.38,306.62,305.44,305.47,146397.0,305.6043,305.8437,304.6667,304.6966,146397.0
2025-03-28 13:00:00,305.33,305.42,304.71,305.28,52241.0,304.557,304.6467,303.9385,304.5071,52241.0
2025-03-28 14:00:00,305.35,305.59,304.84,305.2,30774.0,304.5769,304.8163,304.0682,304.4273,30774.0
2025-03-28 15:00:00,305.22,305.52,304.66,305.04,75497.0,304.4472,304.7465,303.8887,304.2677,75497.0
2025-03-31 09:30:00,301.56,302.16,299.98,301.67,48570.0,300.7965,301.395,299.2205,300.9062,48570.0
2025-03-31 10:00:00,301.67,302.76,301.45,302.44,51891.0,300.9062,301.9935,300.6868,301.6743,51891.0
2025-03-31 11:00:00,302.68,304.05,302.58,303.58,287942.0,301.9137,303.2802,301.8139,302.8114,287942.0
2025-03-31 12:00:00,303.68,304.3,302.88,303.59,61927.0,302.9111,303.5296,302.1132,302.8214,61927.0
2025-03-31 13:00:00,303.6,304.63,303.3,303.52,45804.0,302.8314,303.8587,302.5321,302.7516,45804.0
2025-03-31 14:00:00,303.47,306.12,303.47,305.35,91766.0,302.7017,305.345,302.7017,304.5769,91766.0
2025-03-31 15:00:00,305.47,307.65,305.45,306.76,482418.0,304.6966,306.8711,304.6767,305.9834,482418.0
2025-04-01 09:30:00,305.62,306.43,305.1,305.58,45109.0,304.8462,305.6542,304.3276,304.8063,45109.0
2025-04-01 10:00:00,305.76,307.06,303.73,307.06,62678.0,304.9859,306.2826,302.961,306.2826,62678.0
2025-04-01 11:00:00,307.05,308.32,307.02,308.16,184628.0,306.2726,307.5394,306.2427,307.3798,184628.0
2025-04-01 12:00:00,308.19,308.85,306.95,307.65,69000.0,307.4097,308.0681,306.1729,306.8711,69000.0
2025-04-01 13:00:00,307.67,307.88,306.76,306.76,56966.0,306.891,307.1005,305.9834,305.9834,56966.0
2025-04-01 14:00:00,306.78,306.78,305.15,305.92,48818.0,306.0033,306.0033,304.3774,305.1455,48818.0
2025-04-01 15:00:00,305.94,308.11,305.93,307.85,278970.0,305.1654,307.3299,305.1555,307.0706,278970.0
2025-04-02 09:30:00,304.65,307.13,304.52,306.8,43568.0,303.8787,306.3524,303.749,306.0232,43568.0
2025-04-02 10:00:00,306.57,308.71,306.56,308.7,18041.0,305.7938,307.9284,305.7839,307.9184,18041.0
2025-04-02 11:00:00,308.38,309.51,308.01,308.65,28809.0,307.5992,308.7264,307.2302,307.8686,28809.0
2025-04-02 12:00:00,308.75,310.77,308.75,310.46,30437.0,307.9683,309.9832,307.9683,309.674,30437.0
2025-04-02 13:00:00,310.67,311.6,309.36,309.74,434188.0,309.8835,310.8111,308.5768,308.9558,434188.0
2025-04-02 14:00:00,309.61,309.93,308.27,308.29,59616.0,308.8261,309.1453,307.4895,307.5095,59616.0
2025-04-02 15:00:00,308.39,310.66,308.39,310.16,195045.0,307.6092,309.8735,307.6092,309.3747,195045.0
2025-04-03 09:30:00,298.94,300.74,298.52,298.94,144701.0,298.1831,299.9786,297.7642,298.1831,144701.0
2025-04-03 10:00:00,298.83,298.87,296.11,296.16,148998.0,298.0734,298.1133,295.3603,295.4102,148998.0
2025-04-03 11:00:00,296.0,298.55,295.8,298.09,65665.0,295.2506,297.7941,295.0511,297.3353,65665.0
2025-04-03 12:00:00,298.03,299.6,297.89,297.97,90147.0,297.2755,298.8415,297.1358,297.2156,90147.0
2025-04-03 13:00:00,298.13,298.54,297.2,297.25,59109.0,297.3752,297.7842,296.4476,296.4974,59109.0
2025-04-03 14:00:00,297.42,297.51,296.08,297.23,138565.0,296.667,296.7568,295.3304,296.4775,138565.0
2025-04-03 15:00:00,297.16,297.24,294.45,294.77,453950.0,296.4077,296.4875,293.7045,294.0237,453950.0
2025-04-04 09:30:00,287.15,287.88,284.34,286.44,147603.0,286.423,287.1512,283.6201,285.7148,147603.0
2025-04-04 10:00:00,286.22,286.22,279.18,282.18,235159.0,285.4954,285.4954,278.4732,281.4656,235159.0
2025-04-04 11:00:00,282.09,286.25,281.7,282.2,319167.0,281.3758,285.5253,280.9868,281.4855,319167.0
2025-04-04 12:00:00,282.56,283.38,280.0,280.68,345605.0,281.8446,282.6625,279.2911,279.9694,345605.0
2025-04-04 13:00:00,280.73,281.98,278.55,281.96,219775.0,280.0193,281.2661,277.8448,281.2461,219775.0
2025-04-04 14:00:00,282.11,282.57,277.12,278.27,420899.0,281.3958,281.8546,276.4184,277.5655,420899.0
2025-04-04 15:00:00,278.36,281.68,277.11,277.46,884273.0,277.6553,280.9668,276.4084,276.7575,884273.0
2025-04-07 09:30:00,268.15,272.03,264.17,271.94,231558.0,267.4711,271.3413,263.5012,271.2515,231558.0
2025-04-07 10:00:00,271.87,286.87,270.72,277.66,373552.0,271.1817,286.1437,270.0346,276.957,373552.0
2025-04-07 11:00:00,277.13,279.53,270.46,274.11,519942.0,276.4284,278.8223,269.7753,273.416,519942.0
2025-04-07 12:00:00,273.94,275.13,271.54,271.94,147138.0,273.2464,274.4334,270.8525,271.2515,147138.0
2025-04-07 13:00:00,271.97,279.29,271.84,279.27,389304.0,271.2814,278.5829,271.1518,278.5629,389304.0
2025-04-07 14:00:00,279.3,279.66,275.49,275.86,400774.0,278.5929,278.952,274.7925,275.1616,400774.0
2025-04-07 15:00:00,275.76,277.72,274.37,276.53,975027.0,275.0618,277.0169,273.6754,275.8299,975027.0
2025-04-08 09:30:00,286.38,286.79,284.01,286.57,99577.0,285.6549,286.0639,283.2909,285.8445,99577.0
2025-04-08 10:00:00,286.43,287.79,283.91,283.91,241059.0,285.7048,287.0614,283.1912,283.1912,241059.0
2025-04-08 11:00:00,283.81,284.65,281.79,283.28,169673.0,283.0915,283.9293,281.0766,282.5628,169673.0
2025-04-08 12:00:00,283.08,283.49,278.0,278.0,172298.0,282.3633,282.7723,277.2962,277.2962,172298.0
2025-04-08 13:00:00,278.13,278.87,275.18,277.7,172364.0,277.4258,278.164,274.4833,276.9969,172364.0
2025-04-08 14:00:00,277.56,278.27,274.78,274.97,300595.0,276.8573,277.5655,274.0843,274.2738,300595.0
2025-04-08 15:00:00,275.04,275.17,268.13,272.42,706836.0,274.3437,274.4733,267.4512,271.7303,706836.0
2025-04-09 09:30:00,270.54,275.04,270.31,274.16,138187.0,269.8551,274.3437,269.6256,273.4659,138187.0
2025-04-09 10:00:00,274.12,275.89,270.07,270.19,264376.0,273.426,275.1915,269.3862,269.5059,264376.0
2025-04-09 11:00:00,270.1,273.61,270.03,271.62,129241.0,269.4162,272.9173,269.3463,270.9323,129241.0
2025-04-09 12:00:00,271.58,275.15,271.02,274.46,231868.0,270.8924,274.4534,270.3338,273.7651,231868.0
2025-04-09 13:00:00,274.53,293.7,272.5,292.94,477344.0,273.835,292.9564,271.8101,292.1983,477344.0
2025-04-09 14:00:00,293.81,296.14,291.22,291.22,262803.0,293.0661,295.3902,290.4827,290.4827,262803.0
2025-04-09 15:00:00,291.32,299.58,290.72,297.92,397699.0,290.5824,298.8215,289.984,297.1657,397699.0
2025-04-10 09:30:00,291.87,292.22,289.8,289.82,98056.0,291.131,291.4802,289.0663,289.0862,98056.0
2025-04-10 10:00:00,289.67,291.34,288.3,288.42,203484.0,288.9366,290.6024,287.5701,287.6898,203484.0
2025-04-10 11:00:00,288.26,289.6,284.0,284.3,85734.0,287.5302,288.8668,283.281,283.5802,85734.0
2025-04-10 12:00:00,284.15,285.2,279.61,284.8,96499.0,283.4306,284.4779,278.9021,284.0789,96499.0
2025-04-10 13:00:00,284.78,287.98,281.32,287.19,112167.0,284.059,287.2509,280.6078,286.4629,112167.0
2025-04-10 14:00:00,287.27,290.18,285.25,288.33,165388.0,286.5427,289.4453,284.5278,287.6,165388.0
2025-04-10 15:00:00,288.06,289.93,283.97,287.79,540629.0,287.3307,289.196,283.2511,287.0614,540629.0
2025-04-11 09:30:00,286.76,289.44,285.44,288.56,64246.0,286.034,288.7072,284.7173,287.8294,64246.0
2025-04-11 10:00:00,288.19,289.31,284.75,286.48,189556.0,287.4604,288.5775,284.0291,285.7547,189556.0
2025-04-11 11:00:00,286.64,288.75,285.31,288.17,255257.0,285.9143,288.0189,284.5877,287.4404,255257.0
2025-04-11 12:00:00,288.43,291.69,288.03,291.3,67847.0,287.6998,290.9515,287.3008,290.5625,67847.0
2025-04-11 13:00:00,291.24,293.44,289.68,292.66,55360.0,290.5026,292.6971,288.9466,291.919,55360.0
2025-04-11 14:00:00,292.93,292.95,291.3,291.65,103675.0,292.1884,292.2083,290.5625,290.9116,103675.0
2025-04-11 15:00:00,291.47,293.35,291.47,292.54,222330.0,290.7321,292.6073,290.7321,291.7994,222330.0
2025-04-14 09:30:00,298.14,298.14,295.41,296.29,83364.0,297.3852,297.3852,294.6621,295.5399,83364.0
2025-04-14 10:00:00,296.36,297.83,295.63,297.17,111688.0,295.6097,297.076,294.8815,296.4176,111688.0
2025-04-14 11:00:00,297.07,297.27,293.1,293.41,187898.0,296.3179,296.5174,292.3579,292.6672,187898.0
2025-04-14 12:00:00,293.3,294.48,292.49,293.36,112259.0,292.5574,293.7344,291.7495,292.6173,112259.0
2025-04-14 13:00:00,293.42,295.41,293.37,295.13,89709.0,292.6771,294.6621,292.6273,294.3828,89709.0
2025-04-14 14:00:00,295.15,296.37,295.11,296.22,110717.0,294.4027,295.6197,294.3628,295.47,110717.0
2025-04-14 15:00:00,296.42,297.13,294.88,295.24,180528.0,295.6695,296.3777,294.1334,294.4925,180528.0
2025-04-15 09:30:00,295.51,297.43,295.29,296.76,49072.0,294.7618,296.677,294.5424,296.0087,49072.0
2025-04-15 10:00:00,296.71,297.71,295.03,296.24,95383.0,295.9588,296.9563,294.283,295.49,95383.0
2025-04-15 11:00:00,296.18,296.96,295.61,296.38,36253.0,295.4301,296.2082,294.8616,295.6296,36253.0
2025-04-15 12:00:00,296.38,296.69,295.12,295.34,41538.0,295.6296,295.9388,294.3728,294.5923,41538.0
2025-04-15 13:00:00,295.3,295.76,294.44,294.6,42391.0,294.5524,295.0112,293.6945,293.8541,42391.0
2025-04-15 14:00:00,294.85,295.34,294.13,295.16,79129.0,294.1035,294.5923,293.3853,294.4127,79129.0
2025-04-15 15:00:00,295.03,295.44,294.33,294.62,124117.0,294.283,294.692,293.5848,293.8741,124117.0
2025-04-16 09:30:00,291.15,292.57,290.77,290.8,68056.0,290.4129,291.8293,290.0338,290.0638,68056.0
2025-04-16 10:00:00,290.69,292.16,290.59,291.88,55754.0,289.954,291.4203,289.8543,291.141,55754.0
2025-04-16 11:00:00,292.0,293.36,291.45,291.45,47583.0,291.2607,292.6173,290.7121,290.7121,47583.0
2025-04-16 12:00:00,291.4,291.84,290.99,291.12,99652.0,290.6622,291.1011,290.2533,290.3829,99652.0
2025-04-16 13:00:00,291.12,291.58,287.31,287.38,70651.0,290.3829,290.8418,286.5826,286.6524,70651.0
2025-04-16 14:00:00,287.54,288.86,286.72,286.72,82947.0,286.812,288.1287,285.9941,285.9941,82947.0
2025-04-16 15:00:00,286.75,288.57,285.36,288.38,122603.0,286.024,287.8394,284.6375,287.6499,122603.0
2025-04-17 09:30:00,289.46,290.26,288.74,289.9,44656.0,288.7272,289.5251,288.009,289.166,44656.0
2025-04-17 10:00:00,289.78,290.03,287.63,288.07,228940.0,289.0463,289.2957,286.9018,287.3407,228940.0
2025-04-17 11:00:00,288.11,290.11,288.1,288.96,41314.0,287.3806,289.3755,287.3706,288.2284,41314.0
2025-04-17 12:00:00,289.2,290.9,288.69,290.9,69710.0,288.4678,290.1635,287.9591,290.1635,69710.0
2025-04-17 13:00:00,290.84,290.91,289.51,290.52,56175.0,290.1037,290.1735,288.777,289.7845,56175.0
2025-04-17 14:00:00,290.52,291.42,290.02,290.02,70919.0,289.7845,290.6822,289.2857,289.2857,70919.0
2025-04-17 15:00:00,289.98,290.06,288.56,288.9,121053.0,289.2458,289.3256,287.8294,288.1686,121053.0
2025-04-21 09:30:00,286.1,286.23,284.08,284.08,40362.0,285.3757,285.5053,283.3608,283.3608,40362.0
2025-04-21 10:00:00,284.01,284.08,282.26,282.42,170577.0,283.2909,283.3608,281.5454,281.705,170577.0
2025-04-21 11:00:00,282.58,282.59,280.29,280.41,53671.0,281.8646,281.8745,279.5804,279.7001,53671.0
2025-04-21 12:00:00,280.43,281.61,280.43,280.46,115558.0,279.72,280.897,279.72,279.7499,115558.0
2025-04-21 13:00:00,280.49,280.72,279.15,279.27,181115.0,279.7799,280.0093,278.4433,278.5629,181115.0
2025-04-21 14:00:00,279.25,280.11,279.03,279.14,190154.0,278.543,279.4008,278.3236,278.4333,190154.0
2025-04-21 15:00:00,279.14,282.5,279.13,282.08,494342.0,278.4333,281.7848,278.4233,281.3658,494342.0
2025-04-22 09:30:00,285.42,286.56,285.0,286.5,56249.0,284.6974,285.8345,284.2784,285.7746,56249.0
2025-04-22 10:00:00,286.38,287.96,286.38,287.87,83305.0,285.6549,287.2309,285.6549,287.1412,83305.0
2025-04-22 11:00:00,287.9,288.93,287.41,288.82,132614.0,287.1711,288.1985,286.6823,288.0888,132614.0
2025-04-22 12:00:00,289.19,290.39,289.15,289.56,68954.0,288.4578,289.6548,288.4179,288.8269,68954.0
2025-04-22 13:00:00,289.57,290.13,286.41,286.41,109171.0,288.8369,289.3955,285.6849,285.6849,109171.0
2025-04-22 14:00:00,286.49,289.33,286.44,289.16,102745.0,285.7647,288.5975,285.7148,288.4279,102745.0
2025-04-22 15:00:00,289.15,289.52,287.77,289.28,255081.0,288.4179,288.787,287.0414,288.5476,255081.0
2025-04-23 09:30:00,296.77,299.39,296.31,298.32,99926.0,296.0186,298.632,295.5598,297.5647,99926.0
2025-04-23 10:00:00,298.58,299.47,297.03,297.79,79154.0,297.8241,298.7118,296.278,297.0361,79154.0
2025-04-23 11:00:00,297.96,298.33,294.16,295.11,55777.0,297.2056,297.5747,293.4153,294.3628,55777.0
2025-04-23 12:00:00,295.12,295.59,293.29,295.45,21673.0,294.3728,294.8416,292.5475,294.702,21673.0
2025-04-23 13:00:00,295.06,296.18,294.51,295.54,104602.0,294.313,295.4301,293.7644,294.7918,104602.0
2025-04-23 14:00:00,295.66,295.82,294.16,294.41,55656.0,294.9115,295.071,293.4153,293.6646,55656.0
2025-04-23 15:00:00,294.36,294.86,293.16,293.94,144017.0,293.6147,294.1135,292.4178,293.1958,144017.0
2025-04-24 09:30:00,294.74,296.3,294.15,296.28,57106.0,293.9938,295.5498,293.4053,295.5299,57106.0
2025-04-24 10:00:00,296.19,298.2,296.06,297.79,50440.0,295.4401,297.445,295.3104,297.0361,50440.0
2025-04-24 11:00:00,297.91,298.69,297.69,298.27,40441.0,297.1558,297.9338,296.9363,297.5148,40441.0
2025-04-24 12:00:00,298.24,299.85,297.94,299.66,45215.0,297.4849,299.0908,297.1857,298.9013,45215.0
2025-04-24 13:00:00,299.54,299.61,298.81,299.61,39892.0,298.7816,298.8515,298.0535,298.8515,39892.0
2025-04-24 14:00:00,299.53,300.35,299.43,299.96,84757.0,298.7717,299.5896,298.6719,299.2006,84757.0
2025-04-24 15:00:00,299.91,300.62,298.98,300.24,205754.0,299.1507,299.8589,298.223,299.4799,205754.0
2025-04-25 09:30:00,300.17,301.13,299.29,299.49,29687.0,299.41,300.3676,298.5323,298.7318,29687.0
2025-04-25 10:00:00,299.48,300.8,298.69,299.98,91750.0,298.7218,300.0384,297.9338,299.2205,91750.0
2025-04-25 11:00:00,299.8,300.6,299.66,300.44,52543.0,299.041,299.8389,298.9013,299.6794,52543.0
2025-04-25 12:00:00,300.45,301.55,300.4,301.53,33078.0,299.6893,300.7865,299.6395,300.7666,33078.0
2025-04-25 13:00:00,301.49,302.6,300.28,300.67,134734.0,300.7267,301.8339,299.5198,299.9088,134734.0
2025-04-25 14:00:00,300.74,302.37,300.68,301.92,292184.0,299.9786,301.6045,299.9187,301.1556,292184.0
2025-04-25 15:00:00,301.82,302.49,301.32,302.37,183786.0,301.0559,301.7242,300.5571,301.6045,183786.0
2025-04-28 09:30:00,302.63,303.97,302.21,302.21,53200.0,301.8638,303.2004,301.4449,301.4449,53200.0
2025-04-28 10:00:00,302.02,303.11,301.97,302.37,86981.0,301.2554,302.3426,301.2055,301.6045,86981.0
2025-04-28 11:00:00,302.5,302.71,300.39,300.62,32326.0,301.7341,301.9436,299.6295,299.8589,32326.0
2025-04-28 12:00:00,300.73,300.73,299.7,300.04,51835.0,299.9686,299.9686,298.9412,299.2804,51835.0
2025-04-28 13:00:00,300.15,300.73,299.27,300.73,91025.0,299.3901,299.9686,298.5123,299.9686,91025.0
2025-04-28 14:00:00,300.81,301.46,300.57,301.34,51957.0,300.0484,300.6968,299.809,300.5771,51957.0
2025-04-28 15:00:00,301.34,303.17,301.3,302.57,69335.0,300.5771,302.4024,300.5372,301.804,69335.0
2025-04-29 09:30:00,301.37,302.86,301.37,302.38,32408.0,300.607,302.0932,300.607,301.6144,32408.0
2025-04-29 10:00:00,302.06,303.63,301.77,303.62,46542.0,301.2953,302.8613,301.006,302.8513,46542.0
2025-04-29 11:00:00,303.74,303.74,302.57,302.93,24986.0,302.971,302.971,301.804,302.163,24986.0
2025-04-29 12:00:00,303.06,303.88,302.4,302.66,22514.0,302.2927,303.1106,301.6344,301.8937,22514.0
2025-04-29 13:00:00,302.67,304.82,302.53,304.64,56576.0,301.9037,304.0483,301.7641,303.8687,56576.0
2025-04-29 14:00:00,304.65,305.05,304.31,304.44,62497.0,303.8787,304.2777,303.5396,303.6692,62497.0
2025-04-29 15:00:00,304.48,304.99,304.17,304.33,379002.0,303.7091,304.2178,303.3999,303.5595,379002.0
2025-04-30 09:30:00,300.67,300.67,297.32,297.53,55638.0,299.9088,299.9088,296.5673,296.7767,55638.0
2025-04-30 10:00:00,297.74,300.45,297.64,300.4,40551.0,296.9862,299.6893,296.8864,299.6395,40551.0
2025-04-30 11:00:00,300.29,301.83,300.28,301.62,62728.0,299.5297,301.0658,299.5198,300.8564,62728.0
2025-04-30 12:00:00,301.77,302.04,300.6,301.61,17557.0,301.006,301.2753,299.8389,300.8464,17557.0
2025-04-30 13:00:00,301.66,302.57,300.49,302.26,121018.0,300.8963,301.804,299.7292,301.4947,121018.0
2025-04-30 14:00:00,302.15,303.56,301.53,301.85,72738.0,301.385,302.7915,300.7666,301.0858,72738.0
2025-04-30 15:00:00,301.85,305.43,301.64,304.23,130247.0,301.0858,304.6567,300.8763,303.4598,130247.0
2025-05-01 09:30:00,307.66,308.12,306.77,306.8,51787.0,306.8811,307.3399,305.9933,306.0232,51787.0
2025-05-01 10:00:00,307.09,309.2,306.88,309.2,54701.0,306.3125,308.4172,306.103,308.4172,54701.0
2025-05-01 11:00:00,309.31,309.66,307.35,307.55,27942.0,308.5269,308.876,306.5719,306.7714,27942.0
2025-05-01 12:00:00,307.62,308.05,307.06,307.25,37418.0,306.8412,307.2701,306.2826,306.4721,37418.0
2025-05-01 13:00:00,307.72,308.46,307.39,307.65,15548.0,306.9409,307.679,306.6118,306.8711,15548.0
2025-05-01 14:00:00,307.69,308.79,307.69,308.37,77177.0,306.911,308.0082,306.911,307.5893,77177.0
2025-05-01 15:00:00,308.36,308.67,306.3,306.44,103343.0,307.5793,307.8885,305.5245,305.6642,103343.0
2025-05-02 09:30:00,310.0,310.45,309.07,309.35,55797.0,309.2151,309.664,308.2875,308.5668,55797.0
2025-05-02 10:00:00,309.52,310.88,309.37,310.69,44394.0,308.7364,310.0929,308.5867,309.9034,44394.0
2025-05-02 11:00:00,310.83,311.0,310.04,311.0,84528.0,310.043,310.2126,309.255,310.2126,84528.0
2025-05-02 12:00:00,310.97,312.03,310.97,311.71,35834.0,310.1827,311.24,310.1827,310.9208,35834.0
2025-05-02 13:00:00,311.72,311.82,311.12,311.54,76423.0,310.9308,311.0305,310.3323,310.7512,76423.0
2025-05-02 14:00:00,311.52,312.16,311.17,311.46,36941.0,310.7313,311.3697,310.3822,310.6715,36941.0
2025-05-02 15:00:00,311.38,311.89,310.93,311.23,177709.0,310.5917,311.1004,310.1428,310.442,177709.0
2025-05-05 09:30:00,309.03,309.48,308.62,309.36,53347.0,308.2476,308.6965,307.8386,308.5768,53347.0
2025-05-05 10:00:00,309.46,310.54,309.01,310.48,92845.0,308.6765,309.7538,308.2277,309.6939,92845.0
2025-05-05 11:00:00,310.48,310.61,309.9,310.46,148290.0,309.6939,309.8236,309.1154,309.674,148290.0
2025-05-05 12:00:00,310.36,310.96,310.36,310.76,102452.0,309.5742,310.1727,309.5742,309.9732,102452.0
2025-05-05 13:00:00,310.75,311.01,310.41,310.83,108826.0,309.9632,310.2226,309.6241,310.043,108826.0
2025-05-05 14:00:00,310.81,311.33,310.81,310.87,62119.0,310.0231,310.5418,310.0231,310.0829,62119.0
2025-05-05 15:00:00,310.84,310.88,309.35,309.58,200171.0,310.053,310.0929,308.5668,308.7962,200171.0
2025-05-06 09:30:00,306.62,307.48,306.0,306.3,46775.0,305.8437,306.7015,305.2253,305.5245,46775.0
2025-05-06 10:00:00,306.19,308.44,306.14,308.15,40952.0,305.4148,307.6591,305.3649,307.3698,40952.0
2025-05-06 11:00:00,308.32,308.77,307.84,307.88,342489.0,307.5394,307.9883,307.0606,307.1005,342489.0
2025-05-06 12:00:00,308.0,309.43,307.15,307.15,68878.0,307.2202,308.6466,306.3724,306.3724,68878.0
2025-05-06 13:00:00,307.38,307.94,306.67,306.79,75088.0,306.6018,307.1604,305.8936,306.0133,75088.0
2025-05-06 14:00:00,306.86,308.22,306.86,308.21,54904.0,306.0831,307.4397,306.0831,307.4297,54904.0
2025-05-06 15:00:00,308.22,308.33,307.0,307.02,167784.0,307.4397,307.5494,306.2227,306.2427,167784.0
2025-05-07 09:30:00,307.68,308.39,307.45,308.09,35646.0,306.901,307.6092,306.6716,307.31,35646.0
2025-05-07 10:00:00,308.3,308.74,307.19,307.38,41624.0,307.5195,307.9583,306.4123,306.6018,41624.0
2025-05-07 11:00:00,307.32,307.79,306.89,307.68,32754.0,306.5419,307.0107,306.113,306.901,32754.0
2025-05-07 12:00:00,307.68,308.46,307.19,308.46,24316.0,306.901,307.679,306.4123,307.679,24316.0
2025-05-07 13:00:00,308.3,308.68,307.08,307.41,41768.0,307.5195,307.8985,306.3025,306.6317,41768.0
2025-05-07 14:00:00,307.47,308.38,305.56,308.08,63193.0,306.6916,307.5992,304.7864,307.3,63193.0
2025-05-07 15:00:00,307.93,309.59,306.34,308.34,110244.0,307.1504,308.8062,305.5644,307.5594,110244.0
2025-05-08 09:30:00,310.7,310.7,309.84,310.07,33683.0,309.9134,309.9134,309.0556,309.285,33683.0
2025-05-08 10:00:00,310.03,310.76,308.83,309.17,224143.0,309.2451,309.9732,308.0481,308.3872,224143.0
2025-05-08 11:00:00,309.07,313.1,309.07,312.53,104524.0,308.2875,312.3073,308.2875,311.7387,104524.0
2025-05-08 12:00:00,312.75,313.54,312.6,313.53,82254.0,311.9582,312.7462,311.8086,312.7362,82254.0
2025-05-08 13:00:00,313.44,313.44,312.15,312.17,93046.0,312.6464,312.6464,311.3597,311.3797,93046.0
2025-05-08 14:00:00,312.15,312.96,312.0,312.51,94679.0,311.3597,312.1677,311.2101,311.7188,94679.0
2025-05-08 15:00:00,312.51,313.0,310.43,310.6,138984.0,311.7188,312.2076,309.6441,309.8136,138984.0
2025-05-09 09:30:00,311.74,312.12,311.31,311.9,63371.0,310.9507,311.3298,310.5218,311.1103,63371.0
2025-05-09 10:00:00,311.93,312.06,309.52,310.42,47286.0,311.1403,311.2699,308.7364,309.6341,47286.0
2025-05-09 11:00:00,310.41,310.97,310.05,310.97,272926.0,309.6241,310.1827,309.265,310.1827,272926.0
2025-05-09 12:00:00,311.0,311.0,309.7,309.79,51130.0,310.2126,310.2126,308.9159,309.0057,51130.0
2025-05-09 13:00:00,309.84,310.88,309.58,310.78,60848.0,309.0556,310.0929,308.7962,309.9932,60848.0
2025-05-09 14:00:00,310.83,310.83,310.23,310.62,65552.0,310.043,310.043,309.4446,309.8336,65552.0
2025-05-09 15:00:00,310.61,311.15,310.2,310.26,190827.0,309.8236,310.3622,309.4146,309.4745,190827.0
2025-05-12 09:30:00,320.13,320.43,318.3,318.52,51023.0,319.3195,319.6187,317.4941,317.7136,51023.0
2025-05-12 10:00:00,318.39,319.27,317.35,318.8,166695.0,317.5839,318.4617,316.5465,317.9929,166695.0
2025-05-12 11:00:00,318.44,318.8,317.96,318.0,295135.0,317.6338,317.9929,317.155,317.1949,295135.0
2025-05-12 12:00:00,317.98,319.63,317.92,319.63,73302.0,317.1749,318.8208,317.1151,318.8208,73302.0
2025-05-12 13:00:00,319.62,320.38,319.6,319.99,37257.0,318.8108,319.5689,318.7908,319.1799,37257.0
2025-05-12 14:00:00,319.93,320.34,319.77,319.82,64958.0,319.12,319.529,318.9604,319.0103,64958.0
2025-05-12 15:00:00,319.77,320.59,319.48,320.56,126694.0,318.9604,319.7783,318.6711,319.7484,126694.0
2025-05-13 09:30:00,321.06,322.04,320.68,322.04,41843.0,320.2471,321.2247,319.8681,321.2247,41843.0
2025-05-13 10:00:00,321.97,323.29,321.97,322.84,38631.0,321.1548,322.4715,321.1548,322.0226,38631.0
2025-05-13 11:00:00,322.81,323.7,322.81,323.3,90724.0,321.9927,322.8805,321.9927,322.4815,90724.0
2025-05-13 12:00:00,323.34,323.62,322.96,323.44,49695.0,322.5214,322.8007,322.1423,322.6211,49695.0
2025-05-13 13:00:00,323.47,324.02,323.27,323.41,42606.0,322.651,323.1997,322.4516,322.5912,42606.0
2025-05-13 14:00:00,323.42,323.85,323.21,323.8,101895.0,322.6012,323.0301,322.3917,322.9802,101895.0
2025-05-13 15:00:00,323.75,324.0,322.72,322.72,205145.0,322.9303,323.1797,321.9029,321.9029,205145.0
2025-05-14 09:30:00,323.41,323.94,322.6,323.0,49377.0,322.5912,323.1199,321.7832,322.1822,49377.0
2025-05-14 10:00:00,323.17,323.35,322.69,323.18,27133.0,322.3518,322.5313,321.873,322.3618,27133.0
2025-05-14 11:00:00,323.15,323.58,322.24,323.37,759164.0,322.3319,322.7608,321.4242,322.5513,759164.0
2025-05-14 12:00:00,323.35,323.72,322.91,323.1,274816.0,322.5313,322.9004,322.0925,322.282,274816.0
2025-05-14 13:00:00,323.11,323.12,322.03,322.92,126221.0,322.292,322.3019,321.2147,322.1024,126221.0
2025-05-14 14:00:00,322.96,323.47,322.6,323.1,171345.0,322.1423,322.651,321.7832,322.282,171345.0
2025-05-14 15:00:00,323.16,323.45,322.52,323.04,313611.0,322.3418,322.6311,321.7034,322.2221,313611.0
2025-05-15 09:30:00,322.09,322.54,321.74,322.18,43936.0,321.2745,321.7234,320.9254,321.3643,43936.0
2025-05-15 10:00:00,322.28,322.75,321.72,322.44,75221.0,321.4641,321.9329,320.9055,321.6237,75221.0
2025-05-15 11:00:00,322.41,323.88,322.41,323.82,69172.0,321.5937,323.06,321.5937,323.0002,69172.0
2025-05-15 12:00:00,323.88,324.36,323.68,324.34,73674.0,323.06,323.5388,322.8605,323.5188,73674.0
2025-05-15 13:00:00,324.4,324.86,324.19,324.19,41692.0,323.5787,324.0375,323.3692,323.3692,41692.0
2025-05-15 14:00:00,324.22,324.48,323.61,324.18,49661.0,323.3991,323.6585,322.7907,323.3592,49661.0
2025-05-15 15:00:00,324.22,324.81,323.46,324.55,158103.0,323.3991,323.9877,322.6411,323.7283,158103.0
2025-05-16 09:30:00,325.51,325.51,324.49,324.94,25319.0,324.6859,324.6859,323.6685,324.1173,25319.0
2025-05-16 10:00:00,324.87,325.29,324.01,324.73,102482.0,324.0475,324.4664,323.1897,323.9079,102482.0
2025-05-16 11:00:00,324.77,325.31,324.64,325.1,88637.0,323.9478,324.4864,323.8181,324.2769,88637.0
2025-05-16 12:00:00,325.04,325.88,325.03,325.77,40044.0,324.2171,325.0549,324.2071,324.9452,40044.0
2025-05-16 13:00:00,325.66,326.33,325.65,325.94,23621.0,324.8355,325.5038,324.8255,325.1148,23621.0
2025-05-16 14:00:00,325.95,326.64,325.95,326.38,25748.0,325.1248,325.813,325.1248,325.5537,25748.0
2025-05-16 15:00:00,326.42,326.85,326.22,326.78,110549.0,325.5936,326.0225,325.3941,325.9527,110549.0
2025-05-19 09:30:00,323.39,325.1,322.74,325.05,41654.0,322.5712,324.2769,321.9229,324.227,41654.0
2025-05-19 10:00:00,325.11,326.1,324.96,325.44,151250.0,324.2869,325.2744,324.1373,324.6161,151250.0
2025-05-19 11:00:00,325.45,326.37,325.42,326.05,26553.0,324.626,325.5437,324.5961,325.2245,26553.0
2025-05-19 12:00:00,326.07,326.92,326.04,326.88,25839.0,325.2445,326.0923,325.2145,326.0524,25839.0
2025-05-19 13:00:00,326.85,327.37,326.76,326.79,48391.0,326.0225,326.5412,325.9327,325.9626,48391.0
2025-05-19 14:00:00,326.75,326.86,326.21,326.77,40774.0,325.9227,326.0325,325.3841,325.9427,40774.0
2025-05-19 15:00:00,326.78,327.23,326.07,327.11,142223.0,325.9527,326.4015,325.2445,326.2818,142223.0
2025-05-20 09:30:00,326.02,326.25,325.48,326.16,31299.0,325.1946,325.424,324.656,325.3342,31299.0
2025-05-20 10:00:00,326.04,326.59,325.75,326.08,17176.0,325.2145,325.7631,324.9253,325.2544,17176.0
2025-05-20 11:00:00,325.93,326.35,325.82,326.25,25633.0,325.1048,325.5238,324.9951,325.424,25633.0
2025-05-20 12:00:00,325.91,326.29,325.61,326.22,31208.0,325.0849,325.4639,324.7856,325.3941,31208.0
2025-05-20 13:00:00,326.32,326.43,325.87,326.05,52255.0,325.4938,325.6036,325.045,325.2245,52255.0
2025-05-20 14:00:00,326.02,326.13,324.79,324.92,88237.0,325.1946,325.3043,323.9677,324.0974,88237.0
2025-05-20 15:00:00,324.87,325.98,324.22,325.86,92093.0,324.0475,325.1547,323.3991,325.035,92093.0
2025-05-21 09:30:00,323.59,324.54,323.59,324.22,26997.0,322.7707,323.7183,322.7707,323.3991,26997.0
2025-05-21 10:00:00,324.24,324.93,323.63,324.48,36774.0,323.4191,324.1073,322.8106,323.6585,36774.0
2025-05-21 11:00:00,324.5,325.4,324.5,325.11,12881.0,323.6784,324.5762,323.6784,324.2869,12881.0
2025-05-21 12:00:00,325.18,325.57,325.0,325.15,14987.0,324.3567,324.7457,324.1772,324.3268,14987.0
2025-05-21 13:00:00,324.99,325.04,320.82,321.87,81058.0,324.1672,324.2171,320.0078,321.0551,81058.0
2025-05-21 14:00:00,322.14,322.14,320.8,320.98,51830.0,321.3244,321.3244,319.9878,320.1673,51830.0
2025-05-21 15:00:00,320.9,321.15,319.67,320.28,93108.0,320.0876,320.3369,318.8607,319.4691,93108.0
2025-05-22 09:30:00,320.04,321.0,319.59,320.91,23731.0,319.2297,320.1873,318.7809,320.0975,23731.0
2025-05-22 10:00:00,321.07,321.34,319.5,320.22,105082.0,320.2571,320.5264,318.6911,319.4093,105082.0
2025-05-22 11:00:00,320.22,320.9,320.03,320.84,46739.0,319.4093,320.0876,319.2198,320.0277,46739.0
2025-05-22 12:00:00,320.95,321.39,320.31,320.34,17008.0,320.1374,320.5763,319.499,319.529,17008.0
2025-05-22 13:00:00,320.43,321.81,320.13,321.56,27393.0,319.6187,320.9952,319.3195,320.7459,27393.0
2025-05-22 14:00:00,321.61,322.0,321.38,321.86,40138.0,320.7958,321.1848,320.5663,321.0451,40138.0
2025-05-22 15:00:00,321.85,322.32,320.18,320.24,132784.0,321.0351,321.504,319.3694,319.4292,132784.0
2025-05-23 09:30:00,315.91,317.61,315.91,316.97,47049.0,315.1102,316.8059,315.1102,316.1675,47049.0
2025-05-23 10:00:00,317.24,318.05,317.07,317.14,106128.0,316.4368,317.2448,316.2672,316.3371,106128.0
2025-05-23 11:00:00,317.19,318.59,317.02,317.63,37943.0,316.3869,317.7834,316.2174,316.8258,37943.0
2025-05-23 12:00:00,317.71,318.49,317.48,318.08,51679.0,316.9056,317.6837,316.6762,317.2747,51679.0
2025-05-23 13:00:00,318.1,319.51,318.1,319.15,50605.0,317.2946,318.7011,317.2946,318.342,50605.0
2025-05-23 14:00:00,319.23,319.67,318.76,319.12,53256.0,318.4218,318.8607,317.953,318.3121,53256.0
2025-05-23 15:00:00,319.06,319.51,317.96,318.34,69104.0,318.2522,318.7011,317.155,317.534,69104.0
2025-05-27 09:30:00,321.81,322.31,321.24,322.2,53032.0,320.9952,321.494,320.4267,321.3843,53032.0
2025-05-27 10:00:00,322.32,323.45,322.26,323.17,68504.0,321.504,322.6311,321.4441,322.3518,68504.0
2025-05-27 11:00:00,323.14,323.76,323.14,323.67,245465.0,322.3219,322.9403,322.3219,322.8505,245465.0
2025-05-27 12:00:00,323.64,324.65,323.64,324.25,54974.0,322.8206,323.8281,322.8206,323.4291,54974.0
2025-05-27 13:00:00,324.26,324.86,324.24,324.82,40541.0,323.439,324.0375,323.4191,323.9976,40541.0
2025-05-27 14:00:00,324.93,324.99,324.44,324.47,85000.0,324.1073,324.1672,323.6186,323.6485,85000.0
2025-05-27 15:00:00,324.41,324.79,324.19,324.79,144736.0,323.5887,323.9677,323.3692,323.9677,144736.0
2025-05-28 09:30:00,324.94,325.73,324.55,324.73,31712.0,324.1173,324.9053,323.7283,323.9079,31712.0
2025-05-28 10:00:00,324.77,324.77,323.79,323.79,14425.0,323.9478,323.9478,322.9702,322.9702,14425.0
2025-05-28 11:00:00,323.86,324.25,323.66,323.67,18484.0,323.0401,323.4291,322.8406,322.8505,18484.0
2025-05-28 12:00:00,323.73,324.27,323.73,324.17,22907.0,322.9104,323.449,322.9104,323.3493,22907.0
2025-05-28 13:00:00,324.2,324.54,323.95,324.09,17204.0,323.3792,323.7183,323.1298,323.2695,17204.0
2025-05-28 14:00:00,324.04,324.43,323.05,324.07,84552.0,323.2196,323.6086,322.2321,323.2495,84552.0
2025-05-28 15:00:00,324.01,324.59,322.55,322.95,426602.0,323.1897,323.7682,321.7334,322.1324,426602.0
2025-05-29 09:30:00,326.07,326.07,324.29,324.64,80620.0,325.2445,325.2445,323.469,323.8181,80620.0
2025-05-29 10:00:00,324.85,324.99,323.32,324.59,61356.0,324.0276,324.1672,322.5014,323.7682,61356.0
2025-05-29 11:00:00,324.58,324.58,322.32,322.46,34744.0,323.7582,323.7582,321.504,321.6436,34744.0
2025-05-29 12:00:00,322.49,324.09,321.99,324.01,49249.0,321.6735,323.2695,321.1748,323.1897,49249.0
2025-05-29 13:00:00,323.98,324.35,323.28,323.37,32352.0,323.1598,323.5288,322.4615,322.5513,32352.0
2025-05-29 14:00:00,323.34,323.87,322.89,323.37,46970.0,322.5214,323.05,322.0725,322.5513,46970.0
2025-05-29 15:00:00,323.58,324.42,323.24,324.18,105699.0,322.7608,323.5986,322.4216,323.3592,105699.0
2025-05-30 09:30:00,323.5,323.79,322.12,322.42,60460.0,322.681,322.9702,321.3045,321.6037,60460.0
2025-05-30 10:00:00,322.61,324.06,322.58,323.37,32692.0,321.7932,323.2396,321.7633,322.5513,32692.0
2025-05-30 11:00:00,323.34,323.75,322.67,323.1,30115.0,322.5214,322.9303,321.8531,322.282,30115.0
2025-05-30 12:00:00,323.04,323.32,320.46,320.94,64395.0,322.2221,322.5014,319.6487,320.1275,64395.0
2025-05-30 13:00:00,320.9,322.29,320.83,321.82,28070.0,320.0876,321.474,320.0177,321.0052,28070.0
2025-05-30 14:00:00,321.84,323.48,321.84,323.4,51337.0,321.0252,322.661,321.0252,322.5812,51337.0
2025-05-30 15:00:00,323.4,324.73,323.39,323.86,267708.0,322.5812,323.9079,322.5712,323.0401,267708.0
2025-06-02 09:30:00,323.23,323.95,322.08,322.12,79645.0,322.4117,323.1298,321.2646,321.3045,79645.0
2025-06-02 10:00:00,321.93,323.65,321.31,323.64,138863.0,321.1149,322.8306,320.4965,322.8206,138863.0
2025-06-02 11:00:00,323.65,324.07,323.06,323.93,66591.0,322.8306,323.2495,322.2421,323.1099,66591.0
2025-06-02 12:00:00,323.97,324.08,323.53,324.05,32629.0,323.1498,323.2595,322.7109,323.2296,32629.0
2025-06-02 13:00:00,324.07,324.34,323.84,324.01,36749.0,323.2495,323.5188,323.0201,323.1897,36749.0
2025-06-02 14:00:00,324.05,325.14,323.82,325.06,80849.0,323.2296,324.3168,323.0002,324.237,80849.0
2025-06-02 15:00:00,325.11,325.53,324.99,325.42,153227.0,324.2869,324.7058,324.1672,324.5961,153227.0
2025-06-03 09:30:00,325.58,325.93,325.21,325.39,50411.0,324.7557,325.1048,324.3866,324.5662,50411.0
2025-06-03 10:00:00,325.43,326.55,325.07,326.53,29507.0,324.6061,325.7232,324.247,325.7033,29507.0
2025-06-03 11:00:00,326.6,327.22,326.57,327.21,30807.0,325.7731,326.3916,325.7432,326.3816,30807.0
2025-06-03 12:00:00,327.26,327.83,327.12,327.8,50716.0,326.4314,327.0,326.2918,326.9701,50716.0
2025-06-03 13:00:00,327.74,328.06,327.6,327.6,38347.0,326.9102,327.2294,326.7706,326.7706,38347.0
2025-06-03 14:00:00,327.58,327.79,326.89,327.69,42292.0,326.7506,326.9601,326.0624,326.8604,42292.0
2025-06-03 15:00:00,327.78,327.78,327.14,327.56,91554.0,326.9501,326.9501,326.3118,326.7307,91554.0
2025-06-04 09:30:00,328.22,328.6,328.07,328.34,31442.0,327.389,327.7681,327.2394,327.5087,31442.0
2025-06-04 10:00:00,328.21,328.54,327.36,328.4,41442.0,327.379,327.7082,326.5312,327.5686,41442.0
2025-06-04 11:00:00,328.44,328.58,327.87,328.18,77249.0,327.6085,327.7481,327.0399,327.3491,77249.0
2025-06-04 12:00:00,328.1,328.11,327.51,328.07,13665.0,327.2693,327.2793,326.6808,327.2394,13665.0
2025-06-04 13:00:00,328.11,328.53,328.1,328.48,27329.0,327.2793,327.6982,327.2693,327.6484,27329.0
2025-06-04 14:00:00,328.5,328.66,328.08,328.15,36425.0,327.6683,327.8279,327.2494,327.3192,36425.0
2025-06-04 15:00:00,328.17,328.28,327.61,327.64,125694.0,327.3391,327.4489,326.7806,326.8105,125694.0
2025-06-05 09:30:00,328.59,328.66,326.47,326.64,45666.0,327.7581,327.8279,325.6434,325.813,45666.0
2025-06-05 10:00:00,326.62,328.5,326.62,328.47,120074.0,325.7931,327.6683,325.7931,327.6384,120074.0
2025-06-05 11:00:00,328.41,329.26,328.37,329.18,25438.0,327.5785,328.4264,327.5386,328.3466,25438.0
2025-06-05 12:00:00,329.2,329.25,326.93,327.0,28937.0,328.3665,328.4164,326.1023,326.1721,28937.0
2025-06-05 13:00:00,327.01,328.27,326.83,327.73,16046.0,326.1821,327.4389,326.0025,326.9003,16046.0
2025-06-05 14:00:00,327.67,327.79,326.22,327.32,56565.0,326.8404,326.9601,325.3941,326.4913,56565.0
2025-06-05 15:00:00,327.31,327.4,325.09,326.17,120168.0,326.4813,326.5711,324.2669,325.3442,120168.0
2025-06-06 09:30:00,329.05,330.31,329.05,329.99,61714.0,328.2169,329.4737,328.2169,329.1545,61714.0
2025-06-06 10:00:00,330.09,330.1,329.17,329.55,75421.0,329.2543,329.2643,328.3366,328.7157,75421.0
2025-06-06 11:00:00,329.56,330.11,328.44,329.13,80004.0,328.7256,329.2742,327.6085,328.2967,80004.0
2025-06-06 12:00:00,329.31,329.55,328.25,328.42,53645.0,328.4763,328.7157,327.4189,327.5885,53645.0
2025-06-06 13:00:00,328.64,329.38,328.39,329.33,11950.0,327.808,328.5461,327.5586,328.4962,11950.0
2025-06-06 14:00:00,329.35,330.09,329.35,329.76,45627.0,328.5162,329.2543,328.5162,328.9251,45627.0
2025-06-06 15:00:00,329.74,329.9,329.36,329.43,50617.0,328.9052,329.0648,328.5261,328.596,50617.0
2025-06-09 09:30:00,329.93,329.99,329.01,329.33,30039.0,329.0947,329.1545,328.177,328.4962,30039.0
2025-06-09 10:00:00,329.27,330.02,329.24,329.5,182558.0,328.4364,329.1845,328.4064,328.6658,182558.0
2025-06-09 11:00:00,329.55,329.86,329.32,329.76,85604.0,328.7157,329.0249,328.4862,328.9251,85604.0
2025-06-09 12:00:00,329.73,330.43,329.56,330.23,76610.0,328.8952,329.5934,328.7256,329.3939,76610.0
2025-06-09 13:00:00,330.25,330.55,329.98,330.42,29484.0,329.4139,329.7131,329.1446,329.5834,29484.0
2025-06-09 14:00:00,330.44,330.51,330.09,330.44,48941.0,329.6034,329.6732,329.2543,329.6034,48941.0
2025-06-09 15:00:00,330.42,330.48,329.54,329.61,181253.0,329.5834,329.6433,328.7057,328.7755,181253.0
2025-06-10 09:30:00,330.13,330.47,329.99,330.18,24313.0,329.2942,329.6333,329.1545,329.3441,24313.0
2025-06-10 10:00:00,330.2,330.78,330.19,330.39,19905.0,329.364,329.9425,329.354,329.5535,19905.0
2025-06-10 11:00:00,330.4,330.59,329.43,330.42,31093.0,329.5635,329.753,328.596,329.5834,31093.0
2025-06-10 12:00:00,330.51,330.97,330.48,330.93,21957.0,329.6732,330.1321,329.6433,330.0922,21957.0
2025-06-10 13:00:00,330.91,331.17,330.47,330.48,37487.0,330.0722,330.3315,329.6333,329.6433,37487.0
2025-06-10 14:00:00,330.41,331.26,329.9,331.07,89954.0,329.5735,330.4213,329.0648,330.2318,89954.0
2025-06-10 15:00:00,331.11,331.61,330.65,331.44,71423.0,330.2717,330.7704,329.8129,330.6009,71423.0
2025-06-11 09:30:00,332.15,332.15,331.0,331.72,55325.0,331.3091,331.3091,330.162,330.8802,55325.0
2025-06-11 10:00:00,331.73,332.46,331.56,332.36,47328.0,330.8901,331.6183,330.7206,331.5185,47328.0
2025-06-11 11:00:00,332.33,332.5,331.56,331.81,55946.0,331.4886,331.6582,330.7206,330.9699,55946.0
2025-06-11 12:00:00,331.76,331.86,330.85,331.66,42413.0,330.9201,331.0198,330.0124,330.8203,42413.0
2025-06-11 13:00:00,331.6,332.17,331.04,331.05,39772.0,330.7605,331.329,330.2019,330.2119,39772.0
2025-06-11 14:00:00,331.16,331.25,329.42,330.18,83252.0,330.3216,330.4113,328.586,329.3441,83252.0
2025-06-11 15:00:00,330.18,330.59,329.64,330.52,142376.0,329.3441,329.753,328.8054,329.6832,142376.0
2025-06-12 09:30:00,329.66,330.32,329.38,330.0,38886.0,328.8254,329.4837,328.5461,329.1645,38886.0
2025-06-12 10:00:00,330.03,331.35,330.0,331.07,25868.0,329.1944,330.5111,329.1645,330.2318,25868.0
2025-06-12 11:00:00,331.12,331.53,330.46,330.99,68796.0,330.2817,330.6906,329.6233,330.152,68796.0
2025-06-12 12:00:00,330.98,331.51,330.68,331.02,145951.0,330.142,330.6707,329.8428,330.1819,145951.0
2025-06-12 13:00:00,330.97,331.57,330.97,331.36,42618.0,330.1321,330.7305,330.1321,330.5211,42618.0
2025-06-12 14:00:00,331.33,331.49,330.95,331.41,50626.0,330.4911,330.6507,330.1121,330.5709,50626.0
2025-06-12 15:00:00,331.42,331.64,330.95,331.59,151388.0,330.5809,330.8004,330.1121,330.7505,151388.0
2025-06-13 09:30:00,328.79,329.66,328.39,328.39,51165.0,327.9576,328.8254,327.5586,327.5586,51165.0
2025-06-13 10:00:00,328.7,329.21,327.72,329.09,44028.0,327.8678,328.3765,326.8903,328.2568,44028.0
2025-06-13 11:00:00,329.09,330.49,328.99,330.25,71488.0,328.2568,329.6533,328.1571,329.4139,71488.0
2025-06-13 12:00:00,330.15,330.53,329.72,330.21,31595.0,329.3141,329.6932,328.8852,329.374,31595.0
2025-06-13 13:00:00,330.13,330.13,329.0,329.35,86769.0,329.2942,329.2942,328.167,328.5162,86769.0
2025-06-13 14:00:00,329.41,329.66,327.13,327.87,241617.0,328.576,328.8254,326.3018,327.0399,241617.0
2025-06-13 15:00:00,327.99,328.22,326.97,327.82,276947.0,327.1596,327.389,326.1422,326.99,276947.0
2025-06-16 09:30:00,328.8,330.51,328.8,330.28,88449.0,328.8,330.51,328.8,330.28,88449.0
2025-06-16 10:00:00,330.33,331.11,330.32,330.88,122720.0,330.33,331.11,330.32,330.88,122720.0
2025-06-16 11:00:00,330.88,330.97,330.24,330.41,188347.0,330.88,330.97,330.24,330.41,188347.0
2025-06-16 12:00:00,330.48,330.66,330.11,330.21,69569.0,330.48,330.66,330.11,330.21,69569.0
2025-06-16 13:00:00,330.2,330.74,329.97,329.97,60363.0,330.2,330.74,329.97,329.97,60363.0
2025-06-16 14:00:00,330.04,330.26,329.72,330.11,71630.0,330.04,330.26,329.72,330.11,71630.0
2025-06-16 15:00:00,330.08,330.21,329.61,330.17,187551.0,330.08,330.21,329.61,330.17,187551.0
2025-06-17 09:30:00,328.83,329.2,328.69,329.17,34972.0,328.83,329.2,328.69,329.17,34972.0
2025-06-17 10:00:00,329.18,329.59,328.93,328.93,13898.0,329.18,329.59,328.93,328.93,13898.0
2025-06-17 11:00:00,329.06,329.64,328.85,329.11,24817.0,329.06,329.64,328.85,329.11,24817.0
2025-06-17 12:00:00,329.26,329.53,328.45,328.48,30203.0,329.26,329.53,328.45,328.48,30203.0
2025-06-17 13:00:00,328.64,328.8,327.3,327.64,161598.0,328.64,328.8,327.3,327.64,161598.0
2025-06-17 14:00:00,327.53,327.67,326.96,327.64,64016.0,327.53,327.67,326.96,327.64,64016.0
2025-06-17 15:00:00,327.64,327.94,327.21,327.33,176552.0,327.64,327.94,327.21,327.33,176552.0
2025-06-18 09:30:00,328.02,328.56,327.43,328.36,27663.0,328.02,328.56,327.43,328.36,27663.0
2025-06-18 10:00:00,328.36,329.49,328.16,329.3,38860.0,328.36,329.49,328.16,329.3,38860.0
2025-06-18 11:00:00,329.31,329.32,328.64,328.64,99008.0,329.31,329.32,328.64,328.64,99008.0
2025-06-18 12:00:00,328.66,329.01,328.49,328.53,64863.0,328.66,329.01,328.49,328.53,64863.0
2025-06-18 13:00:00,328.48,328.76,327.79,328.59,41832.0,328.48,328.76,327.79,328.59,41832.0
2025-06-18 14:00:00,328.77,329.37,327.03,327.27,143663.0,328.77,329.37,327.03,327.27,143663.0
2025-06-18 15:00:00,327.1,328.27,327.0,327.49,219466.0,327.1,328.27,327.0,327.49,219466.0
2025-06-20 09:30:00,329.08,329.55,328.31,328.32,50533.0,329.08,329.55,328.31,328.32,50533.0
2025-06-20 10:00:00,328.36,328.47,326.62,326.86,73512.0,328.36,328.47,326.62,326.86,73512.0
2025-06-20 11:00:00,326.66,327.84,326.35,326.9,35899.0,326.66,327.84,326.35,326.9,35899.0
2025-06-20 12:00:00,326.87,327.4,326.71,327.27,22256.0,326.87,327.4,326.71,327.27,22256.0
2025-06-20 13:00:00,327.32,327.54,325.88,326.49,40892.0,327.32,327.54,325.88,326.49,40892.0
2025-06-20 14:00:00,326.45,327.17,326.15,326.35,20574.0,326.45,327.17,326.15,326.35,20574.0
2025-06-20 15:00:00,326.34,327.03,326.11,326.74,85276.0,326.34,327.03,326.11,326.74,85276.0