date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,66.59,66.66,66.52,66.52,134000.0,41.5771,41.6208,41.5334,41.5334,134000.0
2005-01-03 10:00:00,66.52,66.55,66.07,66.12,179400.0,41.5334,41.5522,41.2525,41.2837,179400.0
2005-01-03 11:00:00,66.12,66.18,65.96,66.15,55100.0,41.2837,41.3211,41.1838,41.3024,55100.0
2005-01-03 12:00:00,66.15,66.15,65.96,66.06,42200.0,41.3024,41.3024,41.1838,41.2462,42200.0
2005-01-03 13:00:00,66.05,66.05,65.78,65.88,32800.0,41.24,41.24,41.0714,41.1338,32800.0
2005-01-03 14:00:00,65.84,65.96,65.75,65.75,75800.0,41.1088,41.1838,41.0527,41.0527,75800.0
2005-01-03 15:00:00,65.83,65.86,65.58,65.65,112200.0,41.1026,41.1213,40.9465,40.9902,112200.0
2005-01-03 16:00:00,65.64,65.66,65.64,65.66,20300.0,40.984,40.9965,40.984,40.9965,20300.0
2005-01-04 09:30:00,65.97,65.97,65.77,65.85,93800.0,41.19,41.19,41.0651,41.1151,93800.0
2005-01-04 10:00:00,65.81,65.95,65.64,65.68,219200.0,41.0901,41.1775,40.984,41.0089,219200.0
2005-01-04 11:00:00,65.65,65.75,65.6,65.72,114700.0,40.9902,41.0527,40.959,41.0339,114700.0
2005-01-04 12:00:00,65.7,65.7,65.49,65.59,467000.0,41.0214,41.0214,40.8903,40.9528,467000.0
2005-01-04 13:00:00,65.57,65.66,65.51,65.56,121000.0,40.9403,40.9965,40.9028,40.934,121000.0
2005-01-04 14:00:00,65.55,65.55,64.91,65.08,251900.0,40.9278,40.9278,40.5282,40.6343,251900.0
2005-01-04 15:00:00,65.06,65.15,64.95,64.99,259400.0,40.6218,40.678,40.5532,40.5781,259400.0
2005-01-04 16:00:00,65.08,65.08,65.08,65.08,200.0,40.6343,40.6343,40.6343,40.6343,200.0
2005-01-05 09:30:00,65.1,65.2,65.0,65.11,69600.0,40.6468,40.7092,40.5844,40.6531,69600.0
2005-01-05 10:00:00,65.11,65.21,64.9,65.0,83800.0,40.6531,40.7155,40.5219,40.5844,83800.0
2005-01-05 11:00:00,64.95,65.1,64.9,65.03,190400.0,40.5532,40.6468,40.5219,40.6031,190400.0
2005-01-05 12:00:00,64.96,65.03,64.77,64.96,54100.0,40.5594,40.6031,40.4408,40.5594,54100.0
2005-01-05 13:00:00,64.89,65.19,64.89,65.11,32100.0,40.5157,40.703,40.5157,40.6531,32100.0
2005-01-05 14:00:00,65.1,65.11,64.92,64.96,51600.0,40.6468,40.6531,40.5344,40.5594,51600.0
2005-01-05 15:00:00,64.95,65.08,64.65,64.74,108300.0,40.5532,40.6343,40.3658,40.422,108300.0
2005-01-05 16:00:00,64.64,64.74,64.59,64.59,30200.0,40.3596,40.422,40.3284,40.3284,30200.0
2005-01-06 09:30:00,64.8,64.92,64.76,64.8,33200.0,40.4595,40.5344,40.4345,40.4595,33200.0
2005-01-06 10:00:00,64.83,64.89,64.77,64.8,31400.0,40.4782,40.5157,40.4408,40.4595,31400.0
2005-01-06 11:00:00,64.79,65.07,64.71,65.01,57900.0,40.4533,40.6281,40.4033,40.5906,57900.0
2005-01-06 12:00:00,65.01,65.05,64.01,64.95,87100.0,40.5906,40.6156,39.9662,40.5532,87100.0
2005-01-06 13:00:00,64.95,65.2,64.87,65.11,74500.0,40.5532,40.7092,40.5032,40.6531,74500.0
2005-01-06 14:00:00,65.18,65.2,65.04,65.04,38000.0,40.6968,40.7092,40.6093,40.6093,38000.0
2005-01-06 15:00:00,65.03,65.09,64.9,65.03,112500.0,40.6031,40.6406,40.5219,40.6031,112500.0
2005-01-06 16:00:00,65.03,65.03,65.03,65.03,100.0,40.6031,40.6031,40.6031,40.6031,100.0
2005-01-07 09:30:00,65.12,65.21,64.97,65.04,112900.0,40.6593,40.7155,40.5656,40.6093,112900.0
2005-01-07 10:00:00,65.13,65.16,64.62,64.78,335100.0,40.6655,40.6843,40.3471,40.447,335100.0
2005-01-07 11:00:00,64.72,65.96,64.72,64.98,99000.0,40.4095,41.1838,40.4095,40.5719,99000.0
2005-01-07 12:00:00,64.99,65.13,64.94,65.08,84200.0,40.5781,40.6655,40.5469,40.6343,84200.0
2005-01-07 13:00:00,65.02,65.12,64.96,65.05,49700.0,40.5969,40.6593,40.5594,40.6156,49700.0
2005-01-07 14:00:00,65.05,65.05,64.83,64.9,90000.0,40.6156,40.6156,40.4782,40.5219,90000.0
2005-01-07 15:00:00,64.93,64.95,64.76,64.84,147700.0,40.5407,40.5532,40.4345,40.4845,147700.0
2005-01-07 16:00:00,64.83,64.86,64.83,64.86,300.0,40.4782,40.497,40.4782,40.497,300.0
2005-01-10 09:30:00,64.79,64.9,64.79,64.89,48000.0,40.4533,40.5219,40.4533,40.5157,48000.0
2005-01-10 10:00:00,64.88,65.11,64.79,65.06,98900.0,40.5094,40.6531,40.4533,40.6218,98900.0
2005-01-10 11:00:00,65.06,65.14,65.0,65.13,130900.0,40.6218,40.6718,40.5844,40.6655,130900.0
2005-01-10 12:00:00,65.08,65.21,65.08,65.18,108800.0,40.6343,40.7155,40.6343,40.6968,108800.0
2005-01-10 13:00:00,65.15,65.28,65.11,65.25,58700.0,40.678,40.7592,40.6531,40.7405,58700.0
2005-01-10 14:00:00,65.19,65.2,65.0,65.06,103200.0,40.703,40.7092,40.5844,40.6218,103200.0
2005-01-10 15:00:00,65.06,65.16,64.77,64.93,137600.0,40.6218,40.6843,40.4408,40.5407,137600.0
2005-01-10 16:00:00,64.95,65.06,64.95,65.06,108300.0,40.5532,40.6218,40.5532,40.6218,108300.0
2005-01-11 09:30:00,64.84,64.89,64.58,64.68,20200.0,40.4845,40.5157,40.3221,40.3846,20200.0
2005-01-11 10:00:00,64.66,64.73,64.5,64.67,117900.0,40.3721,40.4158,40.2722,40.3783,117900.0
2005-01-11 11:00:00,64.67,64.78,64.67,64.74,305200.0,40.3783,40.447,40.3783,40.422,305200.0
2005-01-11 12:00:00,64.73,64.74,64.57,64.64,76000.0,40.4158,40.422,40.3159,40.3596,76000.0
2005-01-11 13:00:00,64.6,64.77,64.44,64.73,240100.0,40.3346,40.4408,40.2347,40.4158,240100.0
2005-01-11 14:00:00,64.73,64.88,64.66,64.72,70300.0,40.4158,40.5094,40.3721,40.4095,70300.0
2005-01-11 15:00:00,64.67,64.78,64.57,64.65,227500.0,40.3783,40.447,40.3159,40.3658,227500.0
2005-01-11 16:00:00,64.65,64.65,64.65,64.65,0.0,40.3658,40.3658,40.3658,40.3658,0.0
2005-01-12 09:30:00,64.69,64.69,64.39,64.39,47700.0,40.3908,40.3908,40.2035,40.2035,47700.0
2005-01-12 10:00:00,64.47,64.61,64.15,64.21,88500.0,40.2535,40.3409,40.0537,40.0911,88500.0
2005-01-12 11:00:00,64.32,64.64,64.21,64.52,64900.0,40.1598,40.3596,40.0911,40.2847,64900.0
2005-01-12 12:00:00,64.53,64.67,64.47,64.55,74900.0,40.2909,40.3783,40.2535,40.3034,74900.0
2005-01-12 13:00:00,64.54,64.58,64.4,64.42,192300.0,40.2972,40.3221,40.2097,40.2222,192300.0
2005-01-12 14:00:00,64.45,64.63,64.45,64.57,123100.0,40.241,40.3534,40.241,40.3159,123100.0
2005-01-12 15:00:00,64.56,64.85,64.52,64.8,147900.0,40.3096,40.4907,40.2847,40.4595,147900.0
2005-01-12 16:00:00,64.8,64.84,64.8,64.84,2500.0,40.4595,40.4845,40.4595,40.4845,2500.0
2005-01-13 09:30:00,64.72,64.86,64.69,64.81,94400.0,40.4095,40.497,40.3908,40.4657,94400.0
2005-01-13 10:00:00,64.81,64.87,64.74,64.79,106300.0,40.4657,40.5032,40.422,40.4533,106300.0
2005-01-13 11:00:00,64.74,64.92,64.74,64.83,78000.0,40.422,40.5344,40.422,40.4782,78000.0
2005-01-13 12:00:00,64.83,64.91,64.77,64.91,34100.0,40.4782,40.5282,40.4408,40.5282,34100.0
2005-01-13 13:00:00,64.88,64.96,64.8,64.9,59900.0,40.5094,40.5594,40.4595,40.5219,59900.0
2005-01-13 14:00:00,64.91,64.98,64.85,64.85,88900.0,40.5282,40.5719,40.4907,40.4907,88900.0
2005-01-13 15:00:00,64.85,64.89,64.36,64.5,126000.0,40.4907,40.5157,40.1848,40.2722,126000.0
2005-01-13 16:00:00,64.5,64.5,64.42,64.42,13900.0,40.2722,40.2722,40.2222,40.2222,13900.0
2005-01-14 09:30:00,64.67,64.67,64.45,64.64,50100.0,40.3783,40.3783,40.241,40.3596,50100.0
2005-01-14 10:00:00,64.58,64.81,64.56,64.72,22700.0,40.3221,40.4657,40.3096,40.4095,22700.0
2005-01-14 11:00:00,64.74,64.77,64.66,64.72,53800.0,40.422,40.4408,40.3721,40.4095,53800.0
2005-01-14 12:00:00,64.73,64.9,64.71,64.87,41700.0,40.4158,40.5219,40.4033,40.5032,41700.0
2005-01-14 13:00:00,64.78,64.86,64.74,64.8,32500.0,40.447,40.497,40.422,40.4595,32500.0
2005-01-14 14:00:00,64.79,64.9,64.69,64.83,88800.0,40.4533,40.5219,40.3908,40.4782,88800.0
2005-01-14 15:00:00,64.89,64.92,64.77,64.89,129400.0,40.5157,40.5344,40.4408,40.5157,129400.0
2005-01-14 16:00:00,64.87,64.88,64.83,64.87,6200.0,40.5032,40.5094,40.4782,40.5032,6200.0
2005-01-18 09:30:00,64.8,64.8,64.65,64.72,72800.0,40.4595,40.4595,40.3658,40.4095,72800.0
2005-01-18 10:00:00,64.72,65.24,64.72,65.17,70600.0,40.4095,40.7342,40.4095,40.6905,70600.0
2005-01-18 11:00:00,65.2,65.43,65.15,65.34,103400.0,40.7092,40.8529,40.678,40.7967,103400.0
2005-01-18 12:00:00,65.33,65.44,65.32,65.37,75000.0,40.7904,40.8591,40.7842,40.8154,75000.0
2005-01-18 13:00:00,65.37,65.48,65.33,65.44,84300.0,40.8154,40.8841,40.7904,40.8591,84300.0
2005-01-18 14:00:00,65.44,65.58,65.39,65.43,160100.0,40.8591,40.9465,40.8279,40.8529,160100.0
2005-01-18 15:00:00,65.45,65.61,65.4,65.53,166200.0,40.8653,40.9652,40.8341,40.9153,166200.0
2005-01-18 16:00:00,65.62,65.62,65.62,65.62,2400.0,40.9715,40.9715,40.9715,40.9715,2400.0
2005-01-19 09:30:00,65.57,65.62,65.49,65.5,99000.0,40.9403,40.9715,40.8903,40.8966,99000.0
2005-01-19 10:00:00,65.55,65.62,65.4,65.47,900800.0,40.9278,40.9715,40.8341,40.8778,900800.0
2005-01-19 11:00:00,65.42,65.53,65.4,65.45,61400.0,40.8466,40.9153,40.8341,40.8653,61400.0
2005-01-19 12:00:00,65.44,65.46,65.29,65.4,64000.0,40.8591,40.8716,40.7654,40.8341,64000.0
2005-01-19 13:00:00,65.46,65.47,65.33,65.41,17000.0,40.8716,40.8778,40.7904,40.8404,17000.0
2005-01-19 14:00:00,65.4,65.46,65.31,65.34,47700.0,40.8341,40.8716,40.7779,40.7967,47700.0
2005-01-19 15:00:00,65.43,65.43,65.01,65.09,128900.0,40.8529,40.8529,40.5906,40.6406,128900.0
2005-01-19 16:00:00,65.0,65.06,65.0,65.06,3100.0,40.5844,40.6218,40.5844,40.6218,3100.0
2005-01-20 09:30:00,64.91,64.91,64.6,64.6,48000.0,40.5282,40.5282,40.3346,40.3346,48000.0
2005-01-20 10:00:00,64.71,64.93,64.65,64.81,64000.0,40.4033,40.5407,40.3658,40.4657,64000.0
2005-01-20 11:00:00,64.82,64.93,64.77,64.83,60300.0,40.472,40.5407,40.4408,40.4782,60300.0
2005-01-20 12:00:00,64.85,64.87,64.71,64.72,22000.0,40.4907,40.5032,40.4033,40.4095,22000.0
2005-01-20 13:00:00,64.79,64.79,64.56,64.64,65400.0,40.4533,40.4533,40.3096,40.3596,65400.0
2005-01-20 14:00:00,64.7,64.92,64.67,64.8,48200.0,40.3971,40.5344,40.3783,40.4595,48200.0
2005-01-20 15:00:00,64.87,64.87,64.57,64.64,110300.0,40.5032,40.5032,40.3159,40.3596,110300.0
2005-01-20 16:00:00,64.64,64.64,64.62,64.64,30000.0,40.3596,40.3596,40.3471,40.3596,30000.0
2005-01-21 09:30:00,64.86,64.86,64.7,64.77,32800.0,40.497,40.497,40.3971,40.4408,32800.0
2005-01-21 10:00:00,64.8,64.94,64.7,64.82,61900.0,40.4595,40.5469,40.3971,40.472,61900.0
2005-01-21 11:00:00,64.85,64.92,64.78,64.85,88400.0,40.4907,40.5344,40.447,40.4907,88400.0
2005-01-21 12:00:00,64.8,64.88,64.71,64.84,49800.0,40.4595,40.5094,40.4033,40.4845,49800.0
2005-01-21 13:00:00,64.85,64.85,64.5,64.64,23400.0,40.4907,40.4907,40.2722,40.3596,23400.0
2005-01-21 14:00:00,64.57,64.68,64.38,64.46,33500.0,40.3159,40.3846,40.1973,40.2472,33500.0
2005-01-21 15:00:00,64.41,64.55,64.32,64.32,114800.0,40.216,40.3034,40.1598,40.1598,114800.0
2005-01-21 16:00:00,64.38,64.43,64.33,64.33,15500.0,40.1973,40.2285,40.166,40.166,15500.0
2005-01-24 09:30:00,64.57,64.6,64.42,64.46,90600.0,40.3159,40.3346,40.2222,40.2472,90600.0
2005-01-24 10:00:00,64.48,64.69,64.38,64.46,75800.0,40.2597,40.3908,40.1973,40.2472,75800.0
2005-01-24 11:00:00,64.55,64.74,64.47,64.62,47600.0,40.3034,40.422,40.2535,40.3471,47600.0
2005-01-24 12:00:00,64.66,64.73,64.51,64.66,47100.0,40.3721,40.4158,40.2784,40.3721,47100.0
2005-01-24 13:00:00,64.73,64.8,64.61,64.62,50700.0,40.4158,40.4595,40.3409,40.3471,50700.0
2005-01-24 14:00:00,64.62,64.69,64.4,64.4,46300.0,40.3471,40.3908,40.2097,40.2097,46300.0
2005-01-24 15:00:00,64.46,64.5,64.26,64.33,165600.0,40.2472,40.2722,40.1223,40.166,165600.0
2005-01-24 16:00:00,64.26,64.28,64.26,64.28,4300.0,40.1223,40.1348,40.1223,40.1348,4300.0
2005-01-25 09:30:00,64.43,64.75,64.43,64.61,133000.0,40.2285,40.4283,40.2285,40.3409,133000.0
2005-01-25 10:00:00,64.7,64.75,64.55,64.55,87700.0,40.3971,40.4283,40.3034,40.3034,87700.0
2005-01-25 11:00:00,64.57,64.68,64.51,64.56,60600.0,40.3159,40.3846,40.2784,40.3096,60600.0
2005-01-25 12:00:00,64.58,64.61,64.51,64.52,45700.0,40.3221,40.3409,40.2784,40.2847,45700.0
2005-01-25 13:00:00,64.54,64.69,64.54,64.6,40800.0,40.2972,40.3908,40.2972,40.3346,40800.0
2005-01-25 14:00:00,64.6,64.61,64.44,64.5,54300.0,40.3346,40.3409,40.2347,40.2722,54300.0
2005-01-25 15:00:00,64.53,64.55,64.29,64.4,63200.0,40.2909,40.3034,40.1411,40.2097,63200.0
2005-01-25 16:00:00,64.4,64.46,64.36,64.36,25200.0,40.2097,40.2472,40.1848,40.1848,25200.0
2005-01-26 09:30:00,64.62,64.62,64.53,64.59,35700.0,40.3471,40.3471,40.2909,40.3284,35700.0
2005-01-26 10:00:00,64.54,64.68,64.5,64.68,40000.0,40.2972,40.3846,40.2722,40.3846,40000.0
2005-01-26 11:00:00,64.64,64.69,64.4,64.46,67900.0,40.3596,40.3908,40.2097,40.2472,67900.0
2005-01-26 12:00:00,64.44,64.51,64.41,64.45,62200.0,40.2347,40.2784,40.216,40.241,62200.0
2005-01-26 13:00:00,64.42,64.67,64.42,64.62,72600.0,40.2222,40.3783,40.2222,40.3471,72600.0
2005-01-26 14:00:00,64.67,64.72,64.59,64.63,43200.0,40.3783,40.4095,40.3284,40.3534,43200.0
2005-01-26 15:00:00,64.69,64.76,64.56,64.68,107000.0,40.3908,40.4345,40.3096,40.3846,107000.0
2005-01-26 16:00:00,64.7,64.7,64.66,64.66,14500.0,40.3971,40.3971,40.3721,40.3721,14500.0
2005-01-27 09:30:00,64.65,64.69,64.54,64.69,28500.0,40.3658,40.3908,40.2972,40.3908,28500.0
2005-01-27 10:00:00,64.75,64.87,64.61,64.87,47500.0,40.4283,40.5032,40.3409,40.5032,47500.0
2005-01-27 11:00:00,64.83,64.92,64.8,64.91,24800.0,40.4782,40.5344,40.4595,40.5282,24800.0
2005-01-27 12:00:00,64.87,64.88,64.75,64.82,162700.0,40.5032,40.5094,40.4283,40.472,162700.0
2005-01-27 13:00:00,64.76,64.76,64.5,64.56,8300.0,40.4345,40.4345,40.2722,40.3096,8300.0
2005-01-27 14:00:00,64.52,64.63,64.51,64.55,35700.0,40.2847,40.3534,40.2784,40.3034,35700.0
2005-01-27 15:00:00,64.56,64.77,64.45,64.73,59500.0,40.3096,40.4408,40.241,40.4158,59500.0
2005-01-27 16:00:00,64.74,64.74,64.67,64.67,59500.0,40.422,40.422,40.3783,40.3783,59500.0
2005-01-28 09:30:00,64.73,64.73,64.56,64.67,40100.0,40.4158,40.4158,40.3096,40.3783,40100.0
2005-01-28 10:00:00,64.65,64.7,64.53,64.53,39500.0,40.3658,40.3971,40.2909,40.2909,39500.0
2005-01-28 11:00:00,64.57,64.61,64.28,64.41,49700.0,40.3159,40.3409,40.1348,40.216,49700.0
2005-01-28 12:00:00,64.4,64.43,64.31,64.39,18900.0,40.2097,40.2285,40.1536,40.2035,18900.0
2005-01-28 13:00:00,64.35,64.44,64.27,64.4,21400.0,40.1785,40.2347,40.1286,40.2097,21400.0
2005-01-28 14:00:00,64.33,64.45,64.29,64.41,73500.0,40.166,40.241,40.1411,40.216,73500.0
2005-01-28 15:00:00,64.4,64.58,64.33,64.57,68000.0,40.2097,40.3221,40.166,40.3159,68000.0
2005-01-28 16:00:00,64.52,64.52,64.52,64.52,200.0,40.2847,40.2847,40.2847,40.2847,200.0
2005-01-31 09:30:00,65.01,65.04,64.93,65.03,113200.0,40.5906,40.6093,40.5407,40.6031,113200.0
2005-01-31 10:00:00,65.02,65.04,64.91,64.94,87800.0,40.5969,40.6093,40.5282,40.5469,87800.0
2005-01-31 11:00:00,64.94,65.06,64.91,65.01,105000.0,40.5469,40.6218,40.5282,40.5906,105000.0
2005-01-31 12:00:00,65.05,65.2,64.95,65.1,73200.0,40.6156,40.7092,40.5532,40.6468,73200.0
2005-01-31 13:00:00,65.1,65.13,64.99,65.07,110500.0,40.6468,40.6655,40.5781,40.6281,110500.0
2005-01-31 14:00:00,65.06,65.21,65.02,65.2,74500.0,40.6218,40.7155,40.5969,40.7092,74500.0
2005-01-31 15:00:00,65.13,65.23,64.95,65.15,133100.0,40.6655,40.728,40.5532,40.678,133100.0
2005-01-31 16:00:00,65.13,65.21,65.13,65.21,52000.0,40.6655,40.7155,40.6655,40.7155,52000.0
2005-02-01 09:30:00,65.33,65.4,65.25,65.33,124800.0,40.7904,40.8341,40.7405,40.7904,124800.0
2005-02-01 10:00:00,65.32,65.45,65.29,65.43,40400.0,40.7842,40.8653,40.7654,40.8529,40400.0
2005-02-01 11:00:00,65.45,65.65,65.43,65.63,46300.0,40.8653,40.9902,40.8529,40.9777,46300.0
2005-02-01 12:00:00,65.6,65.72,65.6,65.64,87700.0,40.959,41.0339,40.959,40.984,87700.0
2005-02-01 13:00:00,65.68,65.7,65.61,65.7,55200.0,41.0089,41.0214,40.9652,41.0214,55200.0
2005-02-01 14:00:00,65.68,65.84,65.67,65.73,19800.0,41.0089,41.1088,41.0027,41.0402,19800.0
2005-02-01 15:00:00,65.74,65.78,65.63,65.77,89800.0,41.0464,41.0714,40.9777,41.0651,89800.0
2005-02-01 16:00:00,65.76,65.76,65.7,65.75,4900.0,41.0589,41.0589,41.0214,41.0527,4900.0
2005-02-02 09:30:00,65.83,65.83,65.74,65.74,38400.0,41.1026,41.1026,41.0464,41.0464,38400.0
2005-02-02 10:00:00,65.73,65.88,65.69,65.88,39100.0,41.0402,41.1338,41.0152,41.1338,39100.0
2005-02-02 11:00:00,65.87,65.99,65.85,65.93,59500.0,41.1276,41.2025,41.1151,41.165,59500.0
2005-02-02 12:00:00,66.01,66.01,65.86,65.93,31900.0,41.215,41.215,41.1213,41.165,31900.0
2005-02-02 13:00:00,65.94,65.95,65.86,65.94,39400.0,41.1713,41.1775,41.1213,41.1713,39400.0
2005-02-02 14:00:00,65.88,66.13,65.84,65.96,54800.0,41.1338,41.2899,41.1088,41.1838,54800.0
2005-02-02 15:00:00,65.95,66.05,65.8,66.05,85400.0,41.1775,41.24,41.0839,41.24,85400.0
2005-02-02 16:00:00,65.99,65.99,65.99,65.99,900.0,41.2025,41.2025,41.2025,41.2025,900.0
2005-02-03 09:30:00,65.92,65.92,65.77,65.91,28700.0,41.1588,41.1588,41.0651,41.1526,28700.0
2005-02-03 10:00:00,65.92,65.95,65.75,65.81,43700.0,41.1588,41.1775,41.0527,41.0901,43700.0
2005-02-03 11:00:00,65.78,65.87,65.74,65.83,64500.0,41.0714,41.1276,41.0464,41.1026,64500.0
2005-02-03 12:00:00,65.83,65.91,65.72,65.78,96700.0,41.1026,41.1526,41.0339,41.0714,96700.0
2005-02-03 13:00:00,65.78,65.93,65.77,65.91,78100.0,41.0714,41.165,41.0651,41.1526,78100.0
2005-02-03 14:00:00,65.89,65.95,65.83,65.87,42400.0,41.1401,41.1775,41.1026,41.1276,42400.0
2005-02-03 15:00:00,65.92,66.02,65.81,65.93,211500.0,41.1588,41.2212,41.0901,41.165,211500.0
2005-02-03 16:00:00,65.99,65.99,65.99,65.99,174200.0,41.2025,41.2025,41.2025,41.2025,174200.0
2005-02-04 09:30:00,65.91,66.23,65.91,66.23,34400.0,41.1526,41.3524,41.1526,41.3524,34400.0
2005-02-04 10:00:00,66.2,66.31,66.14,66.24,39500.0,41.3336,41.4023,41.2962,41.3586,39500.0
2005-02-04 11:00:00,66.23,66.35,66.2,66.2,49400.0,41.3524,41.4273,41.3336,41.3336,49400.0
2005-02-04 12:00:00,66.2,66.4,66.2,66.4,54600.0,41.3336,41.4585,41.3336,41.4585,54600.0
2005-02-04 13:00:00,66.34,66.43,66.31,66.36,31600.0,41.421,41.4772,41.4023,41.4335,31600.0
2005-02-04 14:00:00,66.36,66.5,66.36,66.43,49300.0,41.4335,41.5209,41.4335,41.4772,49300.0
2005-02-04 15:00:00,66.46,66.75,66.43,66.74,47500.0,41.496,41.677,41.4772,41.6708,47500.0
2005-02-04 16:00:00,66.67,66.67,66.67,66.67,2000.0,41.6271,41.6271,41.6271,41.6271,2000.0
2005-02-07 09:30:00,66.65,66.71,66.6,66.7,50000.0,41.6146,41.6521,41.5834,41.6458,50000.0
2005-02-07 10:00:00,66.7,66.77,66.62,66.75,450900.0,41.6458,41.6895,41.5959,41.677,450900.0
2005-02-07 11:00:00,66.75,66.77,66.62,66.7,34400.0,41.677,41.6895,41.5959,41.6458,34400.0
2005-02-07 12:00:00,66.62,66.65,66.57,66.63,83800.0,41.5959,41.6146,41.5646,41.6021,83800.0
2005-02-07 13:00:00,66.63,66.66,66.49,66.5,54000.0,41.6021,41.6208,41.5147,41.5209,54000.0
2005-02-07 14:00:00,66.46,66.63,66.46,66.56,229300.0,41.496,41.6021,41.496,41.5584,229300.0
2005-02-07 15:00:00,66.55,66.67,66.54,66.63,130400.0,41.5522,41.6271,41.5459,41.6021,130400.0
2005-02-07 16:00:00,66.53,66.53,66.53,66.53,900.0,41.5397,41.5397,41.5397,41.5397,900.0
2005-02-08 09:30:00,66.67,66.71,66.57,66.68,28300.0,41.6271,41.6521,41.5646,41.6333,28300.0
2005-02-08 10:00:00,66.71,66.82,66.67,66.79,32700.0,41.6521,41.7207,41.6271,41.702,32700.0
2005-02-08 11:00:00,66.78,66.81,66.65,66.71,54500.0,41.6958,41.7145,41.6146,41.6521,54500.0
2005-02-08 12:00:00,66.72,66.72,66.58,66.65,28700.0,41.6583,41.6583,41.5709,41.6146,28700.0
2005-02-08 13:00:00,66.62,66.71,66.6,66.68,39200.0,41.5959,41.6521,41.5834,41.6333,39200.0
2005-02-08 14:00:00,66.69,66.76,66.65,66.71,41000.0,41.6396,41.6833,41.6146,41.6521,41000.0
2005-02-08 15:00:00,66.74,66.77,66.68,66.72,139400.0,41.6708,41.6895,41.6333,41.6583,139400.0
2005-02-08 16:00:00,66.71,66.71,66.68,66.69,15300.0,41.6521,41.6521,41.6333,41.6396,15300.0
2005-02-09 09:30:00,66.76,66.79,66.65,66.66,35500.0,41.6833,41.702,41.6146,41.6208,35500.0
2005-02-09 10:00:00,66.66,66.73,66.37,66.47,116900.0,41.6208,41.6645,41.4398,41.5022,116900.0
2005-02-09 11:00:00,66.47,66.48,64.45,66.4,45700.0,41.5022,41.5084,40.241,41.4585,45700.0
2005-02-09 12:00:00,66.41,66.49,66.4,66.47,36700.0,41.4647,41.5147,41.4585,41.5022,36700.0
2005-02-09 13:00:00,66.47,66.54,66.47,66.52,54700.0,41.5022,41.5459,41.5022,41.5334,54700.0
2005-02-09 14:00:00,66.5,66.51,66.3,66.39,28700.0,41.5209,41.5272,41.3961,41.4523,28700.0
2005-02-09 15:00:00,66.38,66.43,66.25,66.27,115500.0,41.446,41.4772,41.3648,41.3773,115500.0
2005-02-09 16:00:00,66.27,66.27,66.27,66.27,0.0,41.3773,41.3773,41.3773,41.3773,0.0
2005-02-10 09:30:00,66.51,66.53,66.39,66.39,38400.0,41.5272,41.5397,41.4523,41.4523,38400.0
2005-02-10 10:00:00,66.47,66.56,66.43,66.49,122500.0,41.5022,41.5584,41.4772,41.5147,122500.0
2005-02-10 11:00:00,66.49,66.5,66.37,66.49,96700.0,41.5147,41.5209,41.4398,41.5147,96700.0
2005-02-10 12:00:00,66.49,66.53,66.41,66.46,56800.0,41.5147,41.5397,41.4647,41.496,56800.0
2005-02-10 13:00:00,66.51,66.65,66.45,66.65,81200.0,41.5272,41.6146,41.4897,41.6146,81200.0
2005-02-10 14:00:00,66.64,66.68,66.53,66.65,89300.0,41.6083,41.6333,41.5397,41.6146,89300.0
2005-02-10 15:00:00,66.65,66.73,66.61,66.67,192000.0,41.6146,41.6645,41.5896,41.6271,192000.0
2005-02-10 16:00:00,66.66,66.69,66.58,66.61,186300.0,41.6208,41.6396,41.5709,41.5896,186300.0
2005-02-11 09:30:00,66.64,66.65,66.49,66.56,61000.0,41.6083,41.6146,41.5147,41.5584,61000.0
2005-02-11 10:00:00,66.53,66.64,66.42,66.61,62800.0,41.5397,41.6083,41.471,41.5896,62800.0
2005-02-11 11:00:00,66.6,67.21,66.6,66.99,153800.0,41.5834,41.9642,41.5834,41.8269,153800.0
2005-02-11 12:00:00,67.0,67.13,67.0,67.09,135300.0,41.8331,41.9143,41.8331,41.8893,135300.0
2005-02-11 13:00:00,67.09,67.14,66.96,67.11,60800.0,41.8893,41.9205,41.8081,41.9018,60800.0
2005-02-11 14:00:00,67.1,67.12,67.03,67.08,18800.0,41.8956,41.908,41.8519,41.8831,18800.0
2005-02-11 15:00:00,67.09,67.12,67.0,67.02,37000.0,41.8893,41.908,41.8331,41.8456,37000.0
2005-02-11 16:00:00,66.97,66.97,66.97,66.97,3300.0,41.8144,41.8144,41.8144,41.8144,3300.0
2005-02-14 09:30:00,66.9,67.05,66.9,66.98,74200.0,41.7707,41.8643,41.7707,41.8206,74200.0
2005-02-14 10:00:00,66.98,67.07,66.92,66.92,72100.0,41.8206,41.8768,41.7832,41.7832,72100.0
2005-02-14 11:00:00,66.92,67.04,66.91,67.02,33900.0,41.7832,41.8581,41.7769,41.8456,33900.0
2005-02-14 12:00:00,67.03,67.08,66.96,67.07,33700.0,41.8519,41.8831,41.8081,41.8768,33700.0
2005-02-14 13:00:00,67.02,67.09,66.98,67.02,70400.0,41.8456,41.8893,41.8206,41.8456,70400.0
2005-02-14 14:00:00,67.0,67.09,66.96,67.09,145600.0,41.8331,41.8893,41.8081,41.8893,145600.0
2005-02-14 15:00:00,67.08,67.12,67.0,67.1,48400.0,41.8831,41.908,41.8331,41.8956,48400.0
2005-02-14 16:00:00,67.13,67.16,67.03,67.08,96100.0,41.9143,41.933,41.8519,41.8831,96100.0
2005-02-15 09:30:00,67.19,67.2,67.03,67.16,53500.0,41.9518,41.958,41.8519,41.933,53500.0
2005-02-15 10:00:00,67.15,67.35,67.1,67.34,27800.0,41.9268,42.0517,41.8956,42.0454,27800.0
2005-02-15 11:00:00,67.34,67.38,67.26,67.26,94500.0,42.0454,42.0704,41.9955,41.9955,94500.0
2005-02-15 12:00:00,67.32,67.37,67.27,67.34,15000.0,42.0329,42.0641,42.0017,42.0454,15000.0
2005-02-15 13:00:00,67.33,67.33,67.08,67.13,39600.0,42.0392,42.0392,41.8831,41.9143,39600.0
2005-02-15 14:00:00,67.13,67.21,67.06,67.21,34100.0,41.9143,41.9642,41.8706,41.9642,34100.0
2005-02-15 15:00:00,67.23,67.34,67.17,67.31,46600.0,41.9767,42.0454,41.9393,42.0267,46600.0
2005-02-15 16:00:00,67.32,67.32,67.28,67.28,11800.0,42.0329,42.0329,42.0079,42.0079,11800.0
2005-02-16 09:30:00,67.25,67.29,67.07,67.16,62100.0,41.9892,42.0142,41.8768,41.933,62100.0
2005-02-16 10:00:00,67.11,67.24,67.06,67.07,39600.0,41.9018,41.983,41.8706,41.8768,39600.0
2005-02-16 11:00:00,67.12,67.22,67.1,67.17,58200.0,41.908,41.9705,41.8956,41.9393,58200.0
2005-02-16 12:00:00,67.17,67.24,67.11,67.17,52100.0,41.9393,41.983,41.9018,41.9393,52100.0
2005-02-16 13:00:00,67.21,67.26,67.14,67.25,10000.0,41.9642,41.9955,41.9205,41.9892,10000.0
2005-02-16 14:00:00,67.28,67.54,67.26,67.54,24100.0,42.0079,42.1703,41.9955,42.1703,24100.0
2005-02-16 15:00:00,67.57,67.57,67.42,67.47,87700.0,42.189,42.189,42.0954,42.1266,87700.0
2005-02-16 16:00:00,67.39,67.39,67.39,67.39,300.0,42.0766,42.0766,42.0766,42.0766,300.0
2005-02-17 09:30:00,67.54,67.54,67.37,67.41,56500.0,42.1703,42.1703,42.0641,42.0891,56500.0
2005-02-17 10:00:00,67.42,67.46,67.08,67.1,54300.0,42.0954,42.1203,41.8831,41.8956,54300.0
2005-02-17 11:00:00,67.13,67.24,67.09,67.18,25400.0,41.9143,41.983,41.8893,41.9455,25400.0
2005-02-17 12:00:00,67.2,67.3,67.15,67.3,47000.0,41.958,42.0204,41.9268,42.0204,47000.0
2005-02-17 13:00:00,67.3,67.37,67.17,67.21,45400.0,42.0204,42.0641,41.9393,41.9642,45400.0
2005-02-17 14:00:00,67.19,67.22,67.03,67.03,108400.0,41.9518,41.9705,41.8519,41.8519,108400.0
2005-02-17 15:00:00,67.0,67.09,66.92,66.93,451400.0,41.8331,41.8893,41.7832,41.7894,451400.0
2005-02-17 16:00:00,66.94,66.97,66.93,66.93,5300.0,41.7957,41.8144,41.7894,41.7894,5300.0
2005-02-18 09:30:00,66.98,66.98,66.83,66.93,30100.0,41.8206,41.8206,41.727,41.7894,30100.0
2005-02-18 10:00:00,66.92,67.01,66.84,66.92,190800.0,41.7832,41.8394,41.7332,41.7832,190800.0
2005-02-18 11:00:00,66.93,66.95,66.77,66.83,46100.0,41.7894,41.8019,41.6895,41.727,46100.0
2005-02-18 12:00:00,66.83,66.94,66.8,66.94,17700.0,41.727,41.7957,41.7082,41.7957,17700.0
2005-02-18 13:00:00,66.93,66.95,66.87,66.89,77600.0,41.7894,41.8019,41.752,41.7644,77600.0
2005-02-18 14:00:00,66.91,67.0,66.91,66.93,43500.0,41.7769,41.8331,41.7769,41.7894,43500.0
2005-02-18 15:00:00,66.95,67.03,66.9,66.97,64600.0,41.8019,41.8519,41.7707,41.8144,64600.0
2005-02-18 16:00:00,66.92,66.92,66.92,66.92,2600.0,41.7832,41.7832,41.7832,41.7832,2600.0
2005-02-22 09:30:00,66.67,66.72,66.64,66.7,48800.0,41.6271,41.6583,41.6083,41.6458,48800.0
2005-02-22 10:00:00,66.69,66.99,66.64,66.9,54600.0,41.6396,41.8269,41.6083,41.7707,54600.0
2005-02-22 11:00:00,66.86,66.91,66.67,66.69,114600.0,41.7457,41.7769,41.6271,41.6396,114600.0
2005-02-22 12:00:00,66.7,66.74,66.35,66.42,92700.0,41.6458,41.6708,41.4273,41.471,92700.0
2005-02-22 13:00:00,66.4,66.41,66.24,66.24,74600.0,41.4585,41.4647,41.3586,41.3586,74600.0
2005-02-22 14:00:00,66.24,66.24,66.1,66.12,104700.0,41.3586,41.3586,41.2712,41.2837,104700.0
2005-02-22 15:00:00,66.1,66.55,65.9,65.9,101900.0,41.2712,41.5522,41.1463,41.1463,101900.0
2005-02-22 16:00:00,65.92,65.95,65.84,65.84,4100.0,41.1588,41.1775,41.1088,41.1088,4100.0
2005-02-23 09:30:00,66.23,66.23,66.14,66.14,115000.0,41.3524,41.3524,41.2962,41.2962,115000.0
2005-02-23 10:00:00,66.14,66.24,66.05,66.1,73600.0,41.2962,41.3586,41.24,41.2712,73600.0
2005-02-23 11:00:00,66.15,66.4,66.14,66.34,161100.0,41.3024,41.4585,41.2962,41.421,161100.0
2005-02-23 12:00:00,66.34,66.38,66.3,66.35,27800.0,41.421,41.446,41.3961,41.4273,27800.0
2005-02-23 13:00:00,66.37,66.38,66.2,66.34,52100.0,41.4398,41.446,41.3336,41.421,52100.0
2005-02-23 14:00:00,66.33,66.48,66.26,66.4,44400.0,41.4148,41.5084,41.3711,41.4585,44400.0
2005-02-23 15:00:00,66.41,66.54,66.41,66.45,681000.0,41.4647,41.5459,41.4647,41.4897,681000.0
2005-02-23 16:00:00,66.46,66.51,66.39,66.39,46100.0,41.496,41.5272,41.4523,41.4523,46100.0
2005-02-24 09:30:00,66.48,66.52,66.36,66.42,39800.0,41.5084,41.5334,41.4335,41.471,39800.0
2005-02-24 10:00:00,66.4,66.67,66.34,66.42,49100.0,41.4585,41.6271,41.421,41.471,49100.0
2005-02-24 11:00:00,66.42,66.6,66.42,66.53,76200.0,41.471,41.5834,41.471,41.5397,76200.0
2005-02-24 12:00:00,66.53,66.56,66.48,66.52,115500.0,41.5397,41.5584,41.5084,41.5334,115500.0
2005-02-24 13:00:00,66.54,66.7,66.5,66.66,231600.0,41.5459,41.6458,41.5209,41.6208,231600.0
2005-02-24 14:00:00,66.67,66.9,66.64,66.85,40100.0,41.6271,41.7707,41.6083,41.7395,40100.0
2005-02-24 15:00:00,66.84,67.0,66.82,66.94,83200.0,41.7332,41.8331,41.7207,41.7957,83200.0
2005-02-24 16:00:00,66.99,66.99,66.99,66.99,200.0,41.8269,41.8269,41.8269,41.8269,200.0
2005-02-25 09:30:00,67.04,67.13,67.0,67.05,256400.0,41.8581,41.9143,41.8331,41.8643,256400.0
2005-02-25 10:00:00,67.05,67.27,67.0,67.27,304600.0,41.8643,42.0017,41.8331,42.0017,304600.0
2005-02-25 11:00:00,67.27,67.65,67.27,67.63,261300.0,42.0017,42.239,42.0017,42.2265,261300.0
2005-02-25 12:00:00,67.61,67.65,67.53,67.53,99400.0,42.214,42.239,42.164,42.164,99400.0
2005-02-25 13:00:00,67.54,67.65,67.48,67.64,224900.0,42.1703,42.239,42.1328,42.2327,224900.0
2005-02-25 14:00:00,67.6,67.79,67.58,67.66,332900.0,42.2077,42.3264,42.1953,42.2452,332900.0
2005-02-25 15:00:00,67.62,67.8,67.62,67.7,259500.0,42.2202,42.3326,42.2202,42.2702,259500.0
2005-02-25 16:00:00,67.71,67.73,67.71,67.73,1300.0,42.2764,42.2889,42.2764,42.2889,1300.0
2005-02-28 09:30:00,67.56,67.69,67.55,67.59,85800.0,42.1828,42.2639,42.1765,42.2015,85800.0
2005-02-28 10:00:00,67.61,67.67,67.5,67.61,19200.0,42.214,42.2515,42.1453,42.214,19200.0
2005-02-28 11:00:00,67.61,67.65,67.43,67.43,44700.0,42.214,42.239,42.1016,42.1016,44700.0
2005-02-28 12:00:00,67.41,67.41,67.03,67.15,62300.0,42.0891,42.0891,41.8519,41.9268,62300.0
2005-02-28 13:00:00,67.18,67.24,67.1,67.11,45900.0,41.9455,41.983,41.8956,41.9018,45900.0
2005-02-28 14:00:00,67.09,67.3,67.0,67.28,76300.0,41.8893,42.0204,41.8331,42.0079,76300.0
2005-02-28 15:00:00,67.31,67.58,67.26,67.34,322300.0,42.0267,42.1953,41.9955,42.0454,322300.0
2005-02-28 16:00:00,67.32,67.37,67.32,67.35,1300.0,42.0329,42.0641,42.0329,42.0517,1300.0
2005-03-01 09:30:00,67.54,67.63,67.5,67.58,155200.0,42.1703,42.2265,42.1453,42.1953,155200.0
2005-03-01 10:00:00,67.55,67.73,67.55,67.6,99600.0,42.1765,42.2889,42.1765,42.2077,99600.0
2005-03-01 11:00:00,67.6,67.71,67.49,67.68,218900.0,42.2077,42.2764,42.1391,42.2577,218900.0
2005-03-01 12:00:00,67.68,67.68,67.54,67.63,61500.0,42.2577,42.2577,42.1703,42.2265,61500.0
2005-03-01 13:00:00,67.62,67.64,67.47,67.61,98900.0,42.2202,42.2327,42.1266,42.214,98900.0
2005-03-01 14:00:00,67.58,67.66,67.54,67.59,149500.0,42.1953,42.2452,42.1703,42.2015,149500.0
2005-03-01 15:00:00,67.63,67.74,67.57,67.58,588600.0,42.2265,42.2952,42.189,42.1953,588600.0
2005-03-01 16:00:00,67.57,67.67,67.57,67.57,68500.0,42.189,42.2515,42.189,42.189,68500.0
2005-03-02 09:30:00,67.31,67.45,67.31,67.45,42000.0,42.0267,42.1141,42.0267,42.1141,42000.0
2005-03-02 10:00:00,67.45,67.62,67.41,67.62,74100.0,42.1141,42.2202,42.0891,42.2202,74100.0
2005-03-02 11:00:00,67.6,67.92,67.56,67.85,51300.0,42.2077,42.4075,42.1828,42.3638,51300.0
2005-03-02 12:00:00,67.85,67.91,67.79,67.84,25700.0,42.3638,42.4013,42.3264,42.3576,25700.0
2005-03-02 13:00:00,67.82,67.95,67.6,67.61,26800.0,42.3451,42.4263,42.2077,42.214,26800.0
2005-03-02 14:00:00,67.65,67.7,67.43,67.57,144700.0,42.239,42.2702,42.1016,42.189,144700.0
2005-03-02 15:00:00,67.55,67.75,67.53,67.68,576500.0,42.1765,42.3014,42.164,42.2577,576500.0
2005-03-02 16:00:00,67.67,67.69,67.67,67.69,20500.0,42.2515,42.2639,42.2515,42.2639,20500.0
2005-03-03 09:30:00,67.88,67.94,67.83,67.93,41700.0,42.3826,42.42,42.3514,42.4138,41700.0
2005-03-03 10:00:00,67.93,68.01,67.72,67.82,89700.0,42.4138,42.4637,42.2827,42.3451,89700.0
2005-03-03 11:00:00,67.75,67.76,67.41,67.47,107200.0,42.3014,42.3076,42.0891,42.1266,107200.0
2005-03-03 12:00:00,67.43,67.53,67.42,67.53,35700.0,42.1016,42.164,42.0954,42.164,35700.0
2005-03-03 13:00:00,67.59,67.73,67.58,67.69,52400.0,42.2015,42.2889,42.1953,42.2639,52400.0
2005-03-03 14:00:00,67.71,67.83,67.7,67.76,37700.0,42.2764,42.3514,42.2702,42.3076,37700.0
2005-03-03 15:00:00,67.81,67.84,67.72,67.77,60900.0,42.3389,42.3576,42.2827,42.3139,60900.0
2005-03-03 16:00:00,67.76,67.76,67.73,67.73,5500.0,42.3076,42.3076,42.2889,42.2889,5500.0
2005-03-04 09:30:00,68.1,68.22,68.0,68.22,37500.0,42.5199,42.5949,42.4575,42.5949,37500.0
2005-03-04 10:00:00,68.27,68.45,68.22,68.31,41900.0,42.6261,42.7385,42.5949,42.6511,41900.0
2005-03-04 11:00:00,68.27,68.46,68.24,68.43,49000.0,42.6261,42.7447,42.6073,42.726,49000.0
2005-03-04 12:00:00,68.43,68.55,68.41,68.53,42000.0,42.726,42.8009,42.7135,42.7884,42000.0
2005-03-04 13:00:00,68.53,68.64,68.45,68.64,71000.0,42.7884,42.8571,42.7385,42.8571,71000.0
2005-03-04 14:00:00,68.68,68.71,68.56,68.62,47600.0,42.8821,42.9008,42.8071,42.8446,47600.0
2005-03-04 15:00:00,68.64,68.67,68.51,68.55,132500.0,42.8571,42.8758,42.7759,42.8009,132500.0
2005-03-04 16:00:00,68.55,68.55,68.55,68.55,0.0,42.8009,42.8009,42.8009,42.8009,0.0
2005-03-07 09:30:00,68.63,68.69,68.59,68.66,101400.0,42.8509,42.8883,42.8259,42.8696,101400.0
2005-03-07 10:00:00,68.66,68.74,68.56,68.58,91600.0,42.8696,42.9195,42.8071,42.8196,91600.0
2005-03-07 11:00:00,68.61,68.81,68.58,68.72,129900.0,42.8384,42.9632,42.8196,42.907,129900.0
2005-03-07 12:00:00,68.71,68.77,68.68,68.68,40800.0,42.9008,42.9383,42.8821,42.8821,40800.0
2005-03-07 13:00:00,68.7,68.73,68.64,68.67,89400.0,42.8946,42.9133,42.8571,42.8758,89400.0
2005-03-07 14:00:00,68.71,68.74,68.58,68.69,47700.0,42.9008,42.9195,42.8196,42.8883,47700.0
2005-03-07 15:00:00,68.69,68.77,68.57,68.63,162000.0,42.8883,42.9383,42.8134,42.8509,162000.0
2005-03-07 16:00:00,68.62,68.62,68.62,68.62,1700.0,42.8446,42.8446,42.8446,42.8446,1700.0
2005-03-08 09:30:00,68.62,68.65,68.44,68.44,66800.0,42.8446,42.8633,42.7322,42.7322,66800.0
2005-03-08 10:00:00,68.45,68.49,68.32,68.42,119700.0,42.7385,42.7634,42.6573,42.7197,119700.0
2005-03-08 11:00:00,68.41,68.51,68.36,68.44,73200.0,42.7135,42.7759,42.6823,42.7322,73200.0
2005-03-08 12:00:00,68.45,68.51,68.39,68.47,31600.0,42.7385,42.7759,42.701,42.751,31600.0
2005-03-08 13:00:00,68.49,68.6,68.42,68.44,56600.0,42.7634,42.8321,42.7197,42.7322,56600.0
2005-03-08 14:00:00,68.45,68.59,68.41,68.53,26900.0,42.7385,42.8259,42.7135,42.7884,26900.0
2005-03-08 15:00:00,68.53,68.53,68.32,68.39,48900.0,42.7884,42.7884,42.6573,42.701,48900.0
2005-03-08 16:00:00,68.38,68.42,68.38,68.42,25800.0,42.6948,42.7197,42.6948,42.7197,25800.0
2005-03-09 09:30:00,68.18,68.28,68.11,68.15,34600.0,42.5699,42.6323,42.5262,42.5512,34600.0
2005-03-09 10:00:00,68.11,68.32,68.02,68.21,138500.0,42.5262,42.6573,42.47,42.5886,138500.0
2005-03-09 11:00:00,68.23,68.25,68.15,68.19,26900.0,42.6011,42.6136,42.5512,42.5761,26900.0
2005-03-09 12:00:00,68.18,68.18,67.94,67.95,43300.0,42.5699,42.5699,42.42,42.4263,43300.0
2005-03-09 13:00:00,67.9,68.04,67.85,67.93,32600.0,42.3951,42.4825,42.3638,42.4138,32600.0
2005-03-09 14:00:00,67.92,68.04,67.76,67.91,58200.0,42.4075,42.4825,42.3076,42.4013,58200.0
2005-03-09 15:00:00,67.9,67.9,67.45,67.51,52000.0,42.3951,42.3951,42.1141,42.1516,52000.0
2005-03-09 16:00:00,67.54,67.54,67.49,67.54,15300.0,42.1703,42.1703,42.1391,42.1703,15300.0
2005-03-10 09:30:00,67.66,67.67,67.47,67.59,38200.0,42.2452,42.2515,42.1266,42.2015,38200.0
2005-03-10 10:00:00,67.65,67.65,67.31,67.35,27700.0,42.239,42.239,42.0267,42.0517,27700.0
2005-03-10 11:00:00,67.31,67.38,67.09,67.38,348600.0,42.0267,42.0704,41.8893,42.0704,348600.0
2005-03-10 12:00:00,67.37,67.41,67.31,67.38,35200.0,42.0641,42.0891,42.0267,42.0704,35200.0
2005-03-10 13:00:00,67.38,67.65,67.38,67.64,22900.0,42.0704,42.239,42.0704,42.2327,22900.0
2005-03-10 14:00:00,67.62,67.65,67.51,67.6,66300.0,42.2202,42.239,42.1516,42.2077,66300.0
2005-03-10 15:00:00,67.59,67.59,67.38,67.58,91400.0,42.2015,42.2015,42.0704,42.1953,91400.0
2005-03-10 16:00:00,67.58,67.58,67.56,67.56,600.0,42.1953,42.1953,42.1828,42.1828,600.0
2005-03-11 09:30:00,67.66,67.92,67.54,67.86,32600.0,42.2452,42.4075,42.1703,42.3701,32600.0
2005-03-11 10:00:00,67.86,67.86,67.45,67.45,80700.0,42.3701,42.3701,42.1141,42.1141,80700.0
2005-03-11 11:00:00,67.42,67.58,67.41,67.56,32300.0,42.0954,42.1953,42.0891,42.1828,32300.0
2005-03-11 12:00:00,67.53,67.64,67.49,67.57,336100.0,42.164,42.2327,42.1391,42.189,336100.0
2005-03-11 13:00:00,67.52,67.59,67.34,67.34,29900.0,42.1578,42.2015,42.0454,42.0454,29900.0
2005-03-11 14:00:00,67.34,67.44,67.28,67.3,101300.0,42.0454,42.1078,42.0079,42.0204,101300.0
2005-03-11 15:00:00,67.3,67.4,67.16,67.29,241500.0,42.0204,42.0829,41.933,42.0142,241500.0
2005-03-11 16:00:00,67.3,67.3,67.3,67.3,6200.0,42.0204,42.0204,42.0204,42.0204,6200.0
2005-03-14 09:30:00,67.4,67.56,67.4,67.44,83500.0,42.0829,42.1828,42.0829,42.1078,83500.0
2005-03-14 10:00:00,67.36,67.56,67.36,67.53,342300.0,42.0579,42.1828,42.0579,42.164,342300.0
2005-03-14 11:00:00,67.55,67.62,67.53,67.6,54700.0,42.1765,42.2202,42.164,42.2077,54700.0
2005-03-14 12:00:00,67.6,67.65,67.5,67.59,130200.0,42.2077,42.239,42.1453,42.2015,130200.0
2005-03-14 13:00:00,67.54,67.55,67.37,67.45,86600.0,42.1703,42.1765,42.0641,42.1141,86600.0
2005-03-14 14:00:00,67.45,67.54,67.43,67.52,66500.0,42.1141,42.1703,42.1016,42.1578,66500.0
2005-03-14 15:00:00,67.5,67.82,67.5,67.82,60200.0,42.1453,42.3451,42.1453,42.3451,60200.0
2005-03-14 16:00:00,67.82,67.82,67.82,67.82,0.0,42.3451,42.3451,42.3451,42.3451,0.0
2005-03-15 09:30:00,68.1,68.1,67.95,68.03,65600.0,42.5199,42.5199,42.4263,42.4762,65600.0
2005-03-15 10:00:00,68.04,68.11,67.95,68.09,56000.0,42.4825,42.5262,42.4263,42.5137,56000.0
2005-03-15 11:00:00,68.09,68.09,67.73,67.81,113200.0,42.5137,42.5137,42.2889,42.3389,113200.0
2005-03-15 12:00:00,67.73,67.78,67.66,67.76,43600.0,42.2889,42.3201,42.2452,42.3076,43600.0
2005-03-15 13:00:00,67.8,67.81,67.52,67.61,57000.0,42.3326,42.3389,42.1578,42.214,57000.0
2005-03-15 14:00:00,67.61,67.66,67.46,67.57,79100.0,42.214,42.2452,42.1203,42.189,79100.0
2005-03-15 15:00:00,67.56,67.64,67.35,67.35,81000.0,42.1828,42.2327,42.0517,42.0517,81000.0
2005-03-15 16:00:00,67.45,67.45,67.45,67.45,300.0,42.1141,42.1141,42.1141,42.1141,300.0
2005-03-16 09:30:00,67.08,67.21,66.93,67.0,30400.0,41.8831,41.9642,41.7894,41.8331,30400.0
2005-03-16 10:00:00,67.03,67.07,66.89,66.98,50800.0,41.8519,41.8768,41.7644,41.8206,50800.0
2005-03-16 11:00:00,66.98,67.02,66.8,66.96,53400.0,41.8206,41.8456,41.7082,41.8081,53400.0
2005-03-16 12:00:00,66.96,67.02,66.88,66.99,29600.0,41.8081,41.8456,41.7582,41.8269,29600.0
2005-03-16 13:00:00,67.08,67.08,66.88,66.88,20700.0,41.8831,41.8831,41.7582,41.7582,20700.0
2005-03-16 14:00:00,66.81,66.93,66.73,66.76,40500.0,41.7145,41.7894,41.6645,41.6833,40500.0
2005-03-16 15:00:00,66.76,66.82,66.67,66.8,150100.0,41.6833,41.7207,41.6271,41.7082,150100.0
2005-03-16 16:00:00,66.8,66.8,66.8,66.8,0.0,41.7082,41.7082,41.7082,41.7082,0.0
2005-03-17 09:30:00,66.97,67.05,66.8,66.85,70000.0,41.8144,41.8643,41.7082,41.7395,70000.0
2005-03-17 10:00:00,66.84,67.05,66.79,67.03,58500.0,41.7332,41.8643,41.702,41.8519,58500.0
2005-03-17 11:00:00,67.04,67.12,66.98,67.07,47800.0,41.8581,41.908,41.8206,41.8768,47800.0
2005-03-17 12:00:00,67.11,67.2,67.01,67.07,16500.0,41.9018,41.958,41.8394,41.8768,16500.0
2005-03-17 13:00:00,67.09,67.12,66.99,67.0,33100.0,41.8893,41.908,41.8269,41.8331,33100.0
2005-03-17 14:00:00,66.99,67.13,66.92,67.12,36100.0,41.8269,41.9143,41.7832,41.908,36100.0
2005-03-17 15:00:00,67.11,67.17,67.01,67.1,66300.0,41.9018,41.9393,41.8394,41.8956,66300.0
2005-03-17 16:00:00,67.02,67.02,67.02,67.02,12700.0,41.8456,41.8456,41.8456,41.8456,12700.0
2005-03-18 09:30:00,67.19,67.21,67.01,67.08,292200.0,41.9518,41.9642,41.8394,41.8831,292200.0
2005-03-18 10:00:00,66.97,67.11,66.82,66.89,41400.0,41.8144,41.9018,41.7207,41.7644,41400.0
2005-03-18 11:00:00,66.9,67.03,66.84,66.94,33400.0,41.7707,41.8519,41.7332,41.7957,33400.0
2005-03-18 12:00:00,66.93,66.97,66.89,66.93,19700.0,41.7894,41.8144,41.7644,41.7894,19700.0
2005-03-18 13:00:00,66.83,66.85,66.72,66.73,14700.0,41.727,41.7395,41.6583,41.6645,14700.0
2005-03-18 14:00:00,66.78,66.96,66.7,66.83,24200.0,41.6958,41.8081,41.6458,41.727,24200.0
2005-03-18 15:00:00,66.74,67.11,66.68,66.99,39600.0,41.6708,41.9018,41.6333,41.8269,39600.0
2005-03-18 16:00:00,66.98,67.09,66.87,67.09,9900.0,41.8206,41.8893,41.752,41.8893,9900.0
2005-03-21 09:30:00,66.95,67.05,66.87,66.96,62500.0,41.8019,41.8643,41.752,41.8081,62500.0
2005-03-21 10:00:00,66.92,66.92,66.52,66.58,58100.0,41.7832,41.7832,41.5334,41.5709,58100.0
2005-03-21 11:00:00,66.58,66.64,66.4,66.58,50100.0,41.5709,41.6083,41.4585,41.5709,50100.0
2005-03-21 12:00:00,66.63,66.8,66.62,66.66,110200.0,41.6021,41.7082,41.5959,41.6208,110200.0
2005-03-21 13:00:00,66.66,66.75,66.63,66.73,32200.0,41.6208,41.677,41.6021,41.6645,32200.0
2005-03-21 14:00:00,66.71,66.79,66.58,66.78,29100.0,41.6521,41.702,41.5709,41.6958,29100.0
2005-03-21 15:00:00,66.79,66.87,66.68,66.76,88700.0,41.702,41.752,41.6333,41.6833,88700.0
2005-03-21 16:00:00,66.7,66.73,66.7,66.72,4100.0,41.6458,41.6645,41.6458,41.6583,4100.0
2005-03-22 09:30:00,66.83,66.92,66.8,66.91,25400.0,41.727,41.7832,41.7082,41.7769,25400.0
2005-03-22 10:00:00,66.9,67.01,66.81,67.0,22100.0,41.7707,41.8394,41.7145,41.8331,22100.0
2005-03-22 11:00:00,66.99,67.01,66.9,67.0,28200.0,41.8269,41.8394,41.7707,41.8331,28200.0
2005-03-22 12:00:00,66.99,67.02,66.97,66.99,30200.0,41.8269,41.8456,41.8144,41.8269,30200.0
2005-03-22 13:00:00,66.99,67.09,66.96,67.09,29800.0,41.8269,41.8893,41.8081,41.8893,29800.0
2005-03-22 14:00:00,67.08,67.09,66.34,66.48,93800.0,41.8831,41.8893,41.421,41.5084,93800.0
2005-03-22 15:00:00,66.43,66.45,65.87,65.92,428100.0,41.4772,41.4897,41.1276,41.1588,428100.0
2005-03-22 16:00:00,65.98,65.99,65.81,65.93,223200.0,41.1963,41.2025,41.0901,41.165,223200.0
2005-03-23 09:30:00,65.92,65.94,65.6,65.6,79600.0,41.1588,41.1713,40.959,40.959,79600.0
2005-03-23 10:00:00,65.58,65.81,65.56,65.75,72900.0,40.9465,41.0901,40.934,41.0527,72900.0
2005-03-23 11:00:00,65.77,65.89,65.72,65.79,55900.0,41.0651,41.1401,41.0339,41.0776,55900.0
2005-03-23 12:00:00,65.76,65.91,65.74,65.89,43500.0,41.0589,41.1526,41.0464,41.1401,43500.0
2005-03-23 13:00:00,65.88,65.93,65.81,65.9,236400.0,41.1338,41.165,41.0901,41.1463,236400.0
2005-03-23 14:00:00,65.93,65.99,65.78,65.84,160800.0,41.165,41.2025,41.0714,41.1088,160800.0
2005-03-23 15:00:00,65.8,65.9,65.73,65.76,75600.0,41.0839,41.1463,41.0402,41.0589,75600.0
2005-03-23 16:00:00,65.75,65.75,65.75,65.75,4200.0,41.0527,41.0527,41.0527,41.0527,4200.0
2005-03-24 09:30:00,65.39,65.61,65.39,65.59,94800.0,41.1557,41.2942,41.1557,41.2816,94800.0
2005-03-24 10:00:00,65.62,65.68,65.48,65.56,68500.0,41.3005,41.3382,41.2123,41.2627,68500.0
2005-03-24 11:00:00,65.54,65.54,65.35,65.42,45900.0,41.2501,41.2501,41.1305,41.1746,45900.0
2005-03-24 12:00:00,65.42,65.65,65.39,65.58,50300.0,41.1746,41.3193,41.1557,41.2753,50300.0
2005-03-24 13:00:00,65.55,65.57,65.39,65.43,114000.0,41.2564,41.269,41.1557,41.1809,114000.0
2005-03-24 14:00:00,65.43,65.61,65.42,65.52,136400.0,41.1809,41.2942,41.1746,41.2375,136400.0
2005-03-24 15:00:00,65.51,65.51,65.18,65.29,106200.0,41.2312,41.2312,41.0235,41.0928,106200.0
2005-03-24 16:00:00,65.23,65.47,65.16,65.26,132100.0,41.055,41.2061,41.0109,41.0739,132100.0
2005-03-28 09:30:00,65.4,65.5,65.33,65.5,71500.0,41.162,41.2249,41.1179,41.2249,71500.0
2005-03-28 10:00:00,65.5,65.59,65.4,65.53,162000.0,41.2249,41.2816,41.162,41.2438,162000.0
2005-03-28 11:00:00,65.53,65.53,65.38,65.41,35700.0,41.2438,41.2438,41.1494,41.1683,35700.0
2005-03-28 12:00:00,65.4,65.44,65.32,65.4,62000.0,41.162,41.1872,41.1116,41.162,62000.0
2005-03-28 13:00:00,65.41,65.53,65.4,65.52,47000.0,41.1683,41.2438,41.162,41.2375,47000.0
2005-03-28 14:00:00,65.48,65.62,65.4,65.56,59600.0,41.2123,41.3005,41.162,41.2627,59600.0
2005-03-28 15:00:00,65.56,65.57,65.29,65.33,89800.0,41.2627,41.269,41.0928,41.1179,89800.0
2005-03-28 16:00:00,65.28,65.28,65.28,65.28,6600.0,41.0865,41.0865,41.0865,41.0865,6600.0
2005-03-29 09:30:00,65.33,65.39,65.13,65.34,22100.0,41.1179,41.1557,40.9921,41.1242,22100.0
2005-03-29 10:00:00,65.33,65.64,65.33,65.59,224000.0,41.1179,41.3131,41.1179,41.2816,224000.0
2005-03-29 11:00:00,65.58,65.59,65.47,65.52,31800.0,41.2753,41.2816,41.2061,41.2375,31800.0
2005-03-29 12:00:00,65.47,65.52,65.34,65.4,14600.0,41.2061,41.2375,41.1242,41.162,14600.0
2005-03-29 13:00:00,65.39,65.39,65.08,65.11,41600.0,41.1557,41.1557,40.9606,40.9795,41600.0
2005-03-29 14:00:00,65.1,65.1,64.87,65.02,58300.0,40.9732,40.9732,40.8284,40.9228,58300.0
2005-03-29 15:00:00,65.0,65.04,64.69,64.8,81300.0,40.9102,40.9354,40.7151,40.7844,81300.0
2005-03-29 16:00:00,64.83,64.83,64.83,64.83,600.0,40.8032,40.8032,40.8032,40.8032,600.0
2005-03-30 09:30:00,65.13,65.15,65.01,65.01,175000.0,40.9921,41.0047,40.9165,40.9165,175000.0
2005-03-30 10:00:00,65.02,65.23,65.02,65.14,75800.0,40.9228,41.055,40.9228,40.9984,75800.0
2005-03-30 11:00:00,65.12,65.34,65.08,65.34,47400.0,40.9858,41.1242,40.9606,41.1242,47400.0
2005-03-30 12:00:00,65.3,65.44,65.3,65.42,47700.0,41.0991,41.1872,41.0991,41.1746,47700.0
2005-03-30 13:00:00,65.38,65.53,65.31,65.43,119400.0,41.1494,41.2438,41.1054,41.1809,119400.0
2005-03-30 14:00:00,65.41,65.52,65.33,65.43,105300.0,41.1683,41.2375,41.1179,41.1809,105300.0
2005-03-30 15:00:00,65.4,65.7,65.4,65.69,172900.0,41.162,41.3508,41.162,41.3445,172900.0
2005-03-30 16:00:00,65.73,65.77,65.32,65.77,170700.0,41.3697,41.3949,41.1116,41.3949,170700.0
2005-03-31 09:30:00,65.95,66.06,65.78,66.04,96600.0,41.5082,41.5774,41.4012,41.5648,96600.0
2005-03-31 10:00:00,65.95,65.95,65.78,65.85,162800.0,41.5082,41.5082,41.4012,41.4452,162800.0
2005-03-31 11:00:00,65.9,65.99,65.85,65.91,79300.0,41.4767,41.5333,41.4452,41.483,79300.0
2005-03-31 12:00:00,65.91,65.97,65.82,65.97,34400.0,41.483,41.5207,41.4263,41.5207,34400.0
2005-03-31 13:00:00,65.91,65.97,65.83,65.95,21100.0,41.483,41.5207,41.4326,41.5082,21100.0
2005-03-31 14:00:00,65.94,66.08,65.85,66.04,77600.0,41.5019,41.59,41.4452,41.5648,77600.0
2005-03-31 15:00:00,66.02,66.05,65.87,65.9,194500.0,41.5522,41.5711,41.4578,41.4767,194500.0
2005-03-31 16:00:00,65.85,65.85,65.85,65.85,26600.0,41.4452,41.4452,41.4452,41.4452,26600.0
2005-04-01 09:30:00,66.32,66.58,66.32,66.51,107900.0,41.741,41.9047,41.741,41.8606,107900.0
2005-04-01 10:00:00,66.46,66.52,65.93,65.93,446200.0,41.8292,41.8669,41.4956,41.4956,446200.0
2005-04-01 11:00:00,65.93,66.08,65.88,66.0,78700.0,41.4956,41.59,41.4641,41.5396,78700.0
2005-04-01 12:00:00,65.97,66.01,65.6,65.62,66800.0,41.5207,41.5459,41.2879,41.3005,66800.0
2005-04-01 13:00:00,65.59,65.73,65.48,65.52,71900.0,41.2816,41.3697,41.2123,41.2375,71900.0
2005-04-01 14:00:00,65.52,65.63,65.49,65.51,26300.0,41.2375,41.3068,41.2186,41.2312,26300.0
2005-04-01 15:00:00,65.46,65.79,65.46,65.72,44700.0,41.1998,41.4075,41.1998,41.3634,44700.0
2005-04-01 16:00:00,65.72,65.72,65.67,65.7,69400.0,41.3634,41.3634,41.3319,41.3508,69400.0
2005-04-04 09:30:00,66.67,66.67,65.56,65.57,140800.0,41.9613,41.9613,41.2627,41.269,140800.0
2005-04-04 10:00:00,65.57,65.6,65.36,65.54,39700.0,41.269,41.2879,41.1368,41.2501,39700.0
2005-04-04 11:00:00,65.58,65.68,65.52,65.54,81900.0,41.2753,41.3382,41.2375,41.2501,81900.0
2005-04-04 12:00:00,65.52,65.59,65.42,65.55,31100.0,41.2375,41.2816,41.1746,41.2564,31100.0
2005-04-04 13:00:00,65.51,65.65,65.37,65.63,41800.0,41.2312,41.3193,41.1431,41.3068,41800.0
2005-04-04 14:00:00,65.72,65.81,65.58,65.75,25800.0,41.3634,41.42,41.2753,41.3823,25800.0
2005-04-04 15:00:00,65.78,65.92,65.75,65.81,58600.0,41.4012,41.4893,41.3823,41.42,58600.0
2005-04-04 16:00:00,65.81,65.81,65.81,65.81,0.0,41.42,41.42,41.42,41.42,0.0
2005-04-05 09:30:00,65.77,66.03,65.75,66.01,64300.0,41.3949,41.5585,41.3823,41.5459,64300.0
2005-04-05 10:00:00,66.08,66.13,65.98,66.06,44100.0,41.59,41.6215,41.527,41.5774,44100.0
2005-04-05 11:00:00,65.98,66.02,65.89,65.89,103400.0,41.527,41.5522,41.4704,41.4704,103400.0
2005-04-05 12:00:00,65.86,66.01,65.86,65.92,71000.0,41.4515,41.5459,41.4515,41.4893,71000.0
2005-04-05 13:00:00,65.93,66.04,65.84,66.03,34600.0,41.4956,41.5648,41.4389,41.5585,34600.0
2005-04-05 14:00:00,66.0,66.01,65.72,65.88,27700.0,41.5396,41.5459,41.3634,41.4641,27700.0
2005-04-05 15:00:00,65.82,65.94,65.76,65.85,52500.0,41.4263,41.5019,41.3886,41.4452,52500.0
2005-04-05 16:00:00,65.86,65.9,65.76,65.76,104300.0,41.4515,41.4767,41.3886,41.3886,104300.0
2005-04-06 09:30:00,66.06,66.14,66.01,66.08,30800.0,41.5774,41.6277,41.5459,41.59,30800.0
2005-04-06 10:00:00,66.07,66.2,66.0,66.16,50800.0,41.5837,41.6655,41.5396,41.6403,50800.0
2005-04-06 11:00:00,66.17,66.35,66.14,66.26,60600.0,41.6466,41.7599,41.6277,41.7033,60600.0
2005-04-06 12:00:00,66.26,66.39,66.23,66.37,23200.0,41.7033,41.7851,41.6844,41.7725,23200.0
2005-04-06 13:00:00,66.36,66.38,66.16,66.17,43800.0,41.7662,41.7788,41.6403,41.6466,43800.0
2005-04-06 14:00:00,66.17,66.31,66.17,66.22,72400.0,41.6466,41.7347,41.6466,41.6781,72400.0
2005-04-06 15:00:00,66.19,66.29,66.05,66.15,170800.0,41.6592,41.7222,41.5711,41.634,170800.0
2005-04-06 16:00:00,66.2,66.3,66.15,66.16,168900.0,41.6655,41.7284,41.634,41.6403,168900.0
2005-04-07 09:30:00,66.3,66.35,66.22,66.32,39700.0,41.7284,41.7599,41.6781,41.741,39700.0
2005-04-07 10:00:00,66.33,66.43,66.22,66.33,21700.0,41.7473,41.8103,41.6781,41.7473,21700.0
2005-04-07 11:00:00,66.4,66.45,66.37,66.43,41300.0,41.7914,41.8229,41.7725,41.8103,41300.0
2005-04-07 12:00:00,66.4,66.59,66.4,66.51,54600.0,41.7914,41.911,41.7914,41.8606,54600.0
2005-04-07 13:00:00,66.47,66.49,66.24,66.28,95400.0,41.8354,41.848,41.6907,41.7159,95400.0
2005-04-07 14:00:00,66.28,66.52,66.27,66.5,28800.0,41.7159,41.8669,41.7096,41.8543,28800.0
2005-04-07 15:00:00,66.49,66.55,66.4,66.5,82100.0,41.848,41.8858,41.7914,41.8543,82100.0
2005-04-07 16:00:00,66.55,66.55,66.55,66.55,1500.0,41.8858,41.8858,41.8858,41.8858,1500.0
2005-04-08 09:30:00,66.56,66.58,66.44,66.47,111200.0,41.8921,41.9047,41.8166,41.8354,111200.0
2005-04-08 10:00:00,66.5,66.53,66.2,66.27,82000.0,41.8543,41.8732,41.6655,41.7096,82000.0
2005-04-08 11:00:00,66.28,66.39,66.22,66.22,65900.0,41.7159,41.7851,41.6781,41.6781,65900.0
2005-04-08 12:00:00,66.28,66.34,66.23,66.23,44300.0,41.7159,41.7536,41.6844,41.6844,44300.0
2005-04-08 13:00:00,66.23,66.3,66.22,66.26,105300.0,41.6844,41.7284,41.6781,41.7033,105300.0
2005-04-08 14:00:00,66.24,66.25,66.07,66.17,24300.0,41.6907,41.697,41.5837,41.6466,24300.0
2005-04-08 15:00:00,66.11,66.17,65.94,65.96,54900.0,41.6089,41.6466,41.5019,41.5145,54900.0
2005-04-08 16:00:00,65.95,65.95,65.91,65.91,8800.0,41.5082,41.5082,41.483,41.483,8800.0
2005-04-11 09:30:00,66.07,66.08,65.91,65.91,33600.0,41.5837,41.59,41.483,41.483,33600.0
2005-04-11 10:00:00,65.89,65.97,65.77,65.88,31400.0,41.4704,41.5207,41.3949,41.4641,31400.0
2005-04-11 11:00:00,65.89,65.95,65.81,65.84,17400.0,41.4704,41.5082,41.42,41.4389,17400.0
2005-04-11 12:00:00,65.86,66.01,65.86,66.0,18100.0,41.4515,41.5459,41.4515,41.5396,18100.0
2005-04-11 13:00:00,66.04,66.04,65.86,65.95,46600.0,41.5648,41.5648,41.4515,41.5082,46600.0
2005-04-11 14:00:00,65.94,66.12,65.91,66.07,26800.0,41.5019,41.6152,41.483,41.5837,26800.0
2005-04-11 15:00:00,66.07,66.08,65.9,66.02,83800.0,41.5837,41.59,41.4767,41.5522,83800.0
2005-04-11 16:00:00,65.98,65.98,65.98,65.98,7500.0,41.527,41.527,41.527,41.527,7500.0
2005-04-12 09:30:00,65.99,65.99,65.71,65.73,45000.0,41.5333,41.5333,41.3571,41.3697,45000.0
2005-04-12 10:00:00,65.75,65.77,65.44,65.5,69500.0,41.3823,41.3949,41.1872,41.2249,69500.0
2005-04-12 11:00:00,65.49,65.58,65.48,65.55,47200.0,41.2186,41.2753,41.2123,41.2564,47200.0
2005-04-12 12:00:00,65.57,65.63,65.54,65.59,49200.0,41.269,41.3068,41.2501,41.2816,49200.0
2005-04-12 13:00:00,65.56,65.6,65.47,65.57,212100.0,41.2627,41.2879,41.2061,41.269,212100.0
2005-04-12 14:00:00,65.55,66.42,65.47,66.39,285300.0,41.2564,41.804,41.2061,41.7851,285300.0
2005-04-12 15:00:00,66.39,66.52,66.26,66.36,83000.0,41.7851,41.8669,41.7033,41.7662,83000.0
2005-04-12 16:00:00,66.3,66.32,66.3,66.32,94200.0,41.7284,41.741,41.7284,41.741,94200.0
2005-04-13 09:30:00,66.26,66.26,66.14,66.14,71500.0,41.7033,41.7033,41.6277,41.6277,71500.0
2005-04-13 10:00:00,66.21,66.31,66.06,66.1,34300.0,41.6718,41.7347,41.5774,41.6026,34300.0
2005-04-13 11:00:00,66.12,66.2,66.04,66.11,42900.0,41.6152,41.6655,41.5648,41.6089,42900.0
2005-04-13 12:00:00,66.05,66.1,65.95,66.04,66500.0,41.5711,41.6026,41.5082,41.5648,66500.0
2005-04-13 13:00:00,66.09,66.09,65.63,65.69,33000.0,41.5963,41.5963,41.3068,41.3445,33000.0
2005-04-13 14:00:00,65.69,65.75,65.55,65.59,71000.0,41.3445,41.3823,41.2564,41.2816,71000.0
2005-04-13 15:00:00,65.63,65.63,65.36,65.57,119400.0,41.3068,41.3068,41.1368,41.269,119400.0
2005-04-13 16:00:00,65.5,65.5,65.5,65.5,1000.0,41.2249,41.2249,41.2249,41.2249,1000.0
2005-04-14 09:30:00,65.6,65.6,65.4,65.5,73100.0,41.2879,41.2879,41.162,41.2249,73100.0
2005-04-14 10:00:00,65.46,65.46,65.14,65.36,145500.0,41.1998,41.1998,40.9984,41.1368,145500.0
2005-04-14 11:00:00,65.36,65.43,65.25,65.25,134800.0,41.1368,41.1809,41.0676,41.0676,134800.0
2005-04-14 12:00:00,65.25,65.27,65.12,65.15,132900.0,41.0676,41.0802,40.9858,41.0047,132900.0
2005-04-14 13:00:00,65.18,65.18,64.8,64.94,226200.0,41.0235,41.0235,40.7844,40.8725,226200.0
2005-04-14 14:00:00,64.94,65.17,64.94,65.11,25100.0,40.8725,41.0172,40.8725,40.9795,25100.0
2005-04-14 15:00:00,65.03,65.08,64.78,64.79,63700.0,40.9291,40.9606,40.7718,40.7781,63700.0
2005-04-14 16:00:00,64.86,64.86,64.55,64.55,6500.0,40.8221,40.8221,40.627,40.627,6500.0
2005-04-15 09:30:00,64.54,64.75,64.36,64.65,50700.0,40.6207,40.7529,40.5074,40.69,50700.0
2005-04-15 10:00:00,64.6,64.81,64.51,64.76,140300.0,40.6585,40.7907,40.6018,40.7592,140300.0
2005-04-15 11:00:00,64.77,64.78,64.36,64.42,28500.0,40.7655,40.7718,40.5074,40.5452,28500.0
2005-04-15 12:00:00,64.45,64.5,63.94,63.94,100100.0,40.5641,40.5955,40.2431,40.2431,100100.0
2005-04-15 13:00:00,63.98,64.31,63.98,64.15,288300.0,40.2683,40.476,40.2683,40.3753,288300.0
2005-04-15 14:00:00,64.15,64.3,63.96,64.07,120800.0,40.3753,40.4697,40.2557,40.3249,120800.0
2005-04-15 15:00:00,64.07,64.1,63.47,63.57,80100.0,40.3249,40.3438,39.9473,40.0102,80100.0
2005-04-15 16:00:00,63.63,63.65,63.56,63.64,4100.0,40.048,40.0606,40.0039,40.0543,4100.0
2005-04-18 09:30:00,63.48,63.72,63.41,63.7,101400.0,39.9536,40.1046,39.9095,40.092,101400.0
2005-04-18 10:00:00,63.69,63.98,63.69,63.79,158300.0,40.0857,40.2683,40.0857,40.1487,158300.0
2005-04-18 11:00:00,63.94,63.97,63.54,63.67,97600.0,40.2431,40.262,39.9913,40.0732,97600.0
2005-04-18 12:00:00,63.64,64.04,63.6,64.04,58000.0,40.0543,40.306,40.0291,40.306,58000.0
2005-04-18 13:00:00,64.02,64.1,63.87,63.99,54400.0,40.2934,40.3438,40.199,40.2746,54400.0
2005-04-18 14:00:00,63.95,64.07,63.77,63.91,42100.0,40.2494,40.3249,40.1361,40.2242,42100.0
2005-04-18 15:00:00,63.98,64.11,63.87,63.96,69000.0,40.2683,40.3501,40.199,40.2557,69000.0
2005-04-18 16:00:00,63.95,64.01,63.95,64.01,1400.0,40.2494,40.2871,40.2494,40.2871,1400.0
2005-04-19 09:30:00,64.2,64.35,64.2,64.35,129700.0,40.4067,40.5011,40.4067,40.5011,129700.0
2005-04-19 10:00:00,64.35,64.42,64.23,64.33,136500.0,40.5011,40.5452,40.4256,40.4886,136500.0
2005-04-19 11:00:00,64.31,64.47,64.27,64.41,152900.0,40.476,40.5767,40.4508,40.5389,152900.0
2005-04-19 12:00:00,64.45,64.45,64.31,64.37,109800.0,40.5641,40.5641,40.476,40.5137,109800.0
2005-04-19 13:00:00,64.35,64.56,64.29,64.55,33900.0,40.5011,40.6333,40.4634,40.627,33900.0
2005-04-19 14:00:00,64.52,64.61,64.45,64.54,77300.0,40.6081,40.6648,40.5641,40.6207,77300.0
2005-04-19 15:00:00,64.54,64.54,64.38,64.51,213700.0,40.6207,40.6207,40.52,40.6018,213700.0
2005-04-19 16:00:00,64.57,64.58,64.38,64.38,85200.0,40.6396,40.6459,40.52,40.52,85200.0
2005-04-20 09:30:00,64.44,64.49,64.07,64.07,52400.0,40.5578,40.5893,40.3249,40.3249,52400.0
2005-04-20 10:00:00,64.13,64.4,64.07,64.36,63600.0,40.3627,40.5326,40.3249,40.5074,63600.0
2005-04-20 11:00:00,64.43,64.58,64.27,64.42,55400.0,40.5515,40.6459,40.4508,40.5452,55400.0
2005-04-20 12:00:00,64.42,64.42,63.94,63.94,75600.0,40.5452,40.5452,40.2431,40.2431,75600.0
2005-04-20 13:00:00,63.96,64.1,63.9,64.04,51700.0,40.2557,40.3438,40.2179,40.306,51700.0
2005-04-20 14:00:00,63.98,64.0,63.73,63.84,24700.0,40.2683,40.2809,40.1109,40.1802,24700.0
2005-04-20 15:00:00,63.89,63.9,63.44,63.62,49900.0,40.2116,40.2179,39.9284,40.0417,49900.0
2005-04-20 16:00:00,63.61,63.61,63.45,63.59,23100.0,40.0354,40.0354,39.9347,40.0228,23100.0
2005-04-21 09:30:00,64.15,64.15,64.0,64.13,74100.0,40.3753,40.3753,40.2809,40.3627,74100.0
2005-04-21 10:00:00,64.15,64.15,63.8,63.89,44500.0,40.3753,40.3753,40.155,40.2116,44500.0
2005-04-21 11:00:00,63.91,64.01,63.72,63.97,23300.0,40.2242,40.2871,40.1046,40.262,23300.0
2005-04-21 12:00:00,64.0,64.23,64.0,64.18,43600.0,40.2809,40.4256,40.2809,40.3941,43600.0
2005-04-21 13:00:00,64.12,64.4,64.1,64.36,41300.0,40.3564,40.5326,40.3438,40.5074,41300.0
2005-04-21 14:00:00,64.38,64.57,64.34,64.51,82400.0,40.52,40.6396,40.4948,40.6018,82400.0
2005-04-21 15:00:00,64.54,64.66,64.43,64.6,191300.0,40.6207,40.6963,40.5515,40.6585,191300.0
2005-04-21 16:00:00,64.67,64.67,64.6,64.62,9600.0,40.7025,40.7025,40.6585,40.6711,9600.0
2005-04-22 09:30:00,64.62,64.62,64.44,64.52,22700.0,40.6711,40.6711,40.5578,40.6081,22700.0
2005-04-22 10:00:00,64.56,64.75,64.54,64.65,89600.0,40.6333,40.7529,40.6207,40.69,89600.0
2005-04-22 11:00:00,64.66,64.74,64.58,64.65,125600.0,40.6963,40.7466,40.6459,40.69,125600.0
2005-04-22 12:00:00,64.64,64.8,64.54,64.73,18600.0,40.6837,40.7844,40.6207,40.7403,18600.0
2005-04-22 13:00:00,64.76,64.78,64.66,64.77,37900.0,40.7592,40.7718,40.6963,40.7655,37900.0
2005-04-22 14:00:00,64.77,64.77,64.3,64.37,90000.0,40.7655,40.7655,40.4697,40.5137,90000.0
2005-04-22 15:00:00,64.36,64.47,63.8,64.35,109300.0,40.5074,40.5767,40.155,40.5011,109300.0
2005-04-22 16:00:00,64.43,64.43,64.41,64.41,7700.0,40.5515,40.5515,40.5389,40.5389,7700.0
2005-04-25 09:30:00,64.83,64.88,64.74,64.87,27800.0,40.8032,40.8347,40.7466,40.8284,27800.0
2005-04-25 10:00:00,64.88,65.12,64.85,65.05,24100.0,40.8347,40.9858,40.8158,40.9417,24100.0
2005-04-25 11:00:00,65.05,65.15,64.98,65.11,36900.0,40.9417,41.0047,40.8977,40.9795,36900.0
2005-04-25 12:00:00,65.11,65.14,65.0,65.04,45100.0,40.9795,40.9984,40.9102,40.9354,45100.0
2005-04-25 13:00:00,64.96,65.11,64.94,64.94,40000.0,40.8851,40.9795,40.8725,40.8725,40000.0
2005-04-25 14:00:00,64.98,65.08,64.97,65.0,44900.0,40.8977,40.9606,40.8914,40.9102,44900.0
2005-04-25 15:00:00,64.92,65.09,64.83,65.09,68900.0,40.8599,40.9669,40.8032,40.9669,68900.0
2005-04-25 16:00:00,65.02,65.23,65.02,65.06,38800.0,40.9228,41.055,40.9228,40.948,38800.0
2005-04-26 09:30:00,65.0,65.0,64.8,64.85,15300.0,40.9102,40.9102,40.7844,40.8158,15300.0
2005-04-26 10:00:00,64.75,65.17,64.72,65.15,43800.0,40.7529,41.0172,40.734,41.0047,43800.0
2005-04-26 11:00:00,65.18,65.24,64.93,65.09,69600.0,41.0235,41.0613,40.8662,40.9669,69600.0
2005-04-26 12:00:00,65.09,65.1,64.95,65.01,25100.0,40.9669,40.9732,40.8788,40.9165,25100.0
2005-04-26 13:00:00,65.01,65.01,64.78,65.0,42700.0,40.9165,40.9165,40.7718,40.9102,42700.0
2005-04-26 14:00:00,64.9,64.9,64.65,64.65,17100.0,40.8473,40.8473,40.69,40.69,17100.0
2005-04-26 15:00:00,64.68,64.83,64.47,64.48,85700.0,40.7088,40.8032,40.5767,40.583,85700.0
2005-04-26 16:00:00,64.48,64.48,64.43,64.46,2700.0,40.583,40.583,40.5515,40.5704,2700.0
2005-04-27 09:30:00,64.23,64.41,64.06,64.06,82000.0,40.4256,40.5389,40.3186,40.3186,82000.0
2005-04-27 10:00:00,64.08,64.32,64.03,64.24,111300.0,40.3312,40.4823,40.2997,40.4319,111300.0
2005-04-27 11:00:00,64.21,64.53,64.11,64.45,49000.0,40.413,40.6144,40.3501,40.5641,49000.0
2005-04-27 12:00:00,64.52,64.74,64.52,64.7,28600.0,40.6081,40.7466,40.6081,40.7214,28600.0
2005-04-27 13:00:00,64.7,64.97,64.7,64.88,22700.0,40.7214,40.8914,40.7214,40.8347,22700.0
2005-04-27 14:00:00,64.81,64.89,64.67,64.75,105300.0,40.7907,40.841,40.7025,40.7529,105300.0
2005-04-27 15:00:00,64.82,64.86,64.61,64.72,60200.0,40.797,40.8221,40.6648,40.734,60200.0
2005-04-27 16:00:00,64.75,64.75,64.68,64.75,6200.0,40.7529,40.7529,40.7088,40.7529,6200.0
2005-04-28 09:30:00,64.55,64.55,64.19,64.24,51600.0,40.627,40.627,40.4004,40.4319,51600.0
2005-04-28 10:00:00,64.22,64.57,64.22,64.44,50100.0,40.4193,40.6396,40.4193,40.5578,50100.0
2005-04-28 11:00:00,64.44,64.49,64.25,64.34,66000.0,40.5578,40.5893,40.4382,40.4948,66000.0
2005-04-28 12:00:00,64.31,64.35,64.23,64.28,33500.0,40.476,40.5011,40.4256,40.4571,33500.0
2005-04-28 13:00:00,64.28,64.41,64.21,64.4,54800.0,40.4571,40.5389,40.413,40.5326,54800.0
2005-04-28 14:00:00,64.41,64.41,64.0,64.15,53300.0,40.5389,40.5389,40.2809,40.3753,53300.0
2005-04-28 15:00:00,64.12,64.15,63.86,63.86,75600.0,40.3564,40.3753,40.1927,40.1927,75600.0
2005-04-28 16:00:00,63.85,63.9,63.85,63.9,3300.0,40.1864,40.2179,40.1864,40.2179,3300.0
2005-04-29 09:30:00,64.33,64.35,64.11,64.19,55500.0,40.4886,40.5011,40.3501,40.4004,55500.0
2005-04-29 10:00:00,64.24,64.25,63.75,63.99,32100.0,40.4319,40.4382,40.1235,40.2746,32100.0
2005-04-29 11:00:00,63.98,64.2,63.88,64.05,45200.0,40.2683,40.4067,40.2053,40.3123,45200.0
2005-04-29 12:00:00,64.02,64.19,63.9,64.19,12700.0,40.2934,40.4004,40.2179,40.4004,12700.0
2005-04-29 13:00:00,64.16,64.36,64.1,64.18,22300.0,40.3816,40.5074,40.3438,40.3941,22300.0
2005-04-29 14:00:00,64.29,64.58,64.16,64.53,92400.0,40.4634,40.6459,40.3816,40.6144,92400.0
2005-04-29 15:00:00,64.49,64.73,64.37,64.69,141100.0,40.5893,40.7403,40.5137,40.7151,141100.0
2005-04-29 16:00:00,64.73,64.82,64.71,64.71,48800.0,40.7403,40.797,40.7277,40.7277,48800.0
2005-05-02 09:30:00,64.9,64.97,64.82,64.97,94300.0,40.8473,40.8914,40.797,40.8914,94300.0
2005-05-02 10:00:00,64.95,65.01,64.89,64.9,41100.0,40.8788,40.9165,40.841,40.8473,41100.0
2005-05-02 11:00:00,64.91,64.92,64.75,64.81,67700.0,40.8536,40.8599,40.7529,40.7907,67700.0
2005-05-02 12:00:00,64.78,64.82,64.73,64.8,17700.0,40.7718,40.797,40.7403,40.7844,17700.0
2005-05-02 13:00:00,64.81,64.81,64.62,64.69,37900.0,40.7907,40.7907,40.6711,40.7151,37900.0
2005-05-02 14:00:00,64.69,64.83,64.52,64.76,29700.0,40.7151,40.8032,40.6081,40.7592,29700.0
2005-05-02 15:00:00,64.79,65.04,64.77,65.04,52400.0,40.7781,40.9354,40.7655,40.9354,52400.0
2005-05-02 16:00:00,65.04,65.04,65.04,65.04,0.0,40.9354,40.9354,40.9354,40.9354,0.0
2005-05-03 09:30:00,65.06,65.08,64.85,65.0,88300.0,40.948,40.9606,40.8158,40.9102,88300.0
2005-05-03 10:00:00,65.0,65.06,64.92,64.94,40700.0,40.9102,40.948,40.8599,40.8725,40700.0
2005-05-03 11:00:00,64.94,65.0,64.92,64.93,30600.0,40.8725,40.9102,40.8599,40.8662,30600.0
2005-05-03 12:00:00,64.92,64.95,64.88,64.92,37200.0,40.8599,40.8788,40.8347,40.8599,37200.0
2005-05-03 13:00:00,64.89,64.97,64.87,64.97,27800.0,40.841,40.8914,40.8284,40.8914,27800.0
2005-05-03 14:00:00,64.95,65.23,64.75,65.06,101900.0,40.8788,41.055,40.7529,40.948,101900.0
2005-05-03 15:00:00,65.04,65.04,64.61,64.91,115200.0,40.9354,40.9354,40.6648,40.8536,115200.0
2005-05-03 16:00:00,64.91,64.91,64.91,64.91,0.0,40.8536,40.8536,40.8536,40.8536,0.0
2005-05-04 09:30:00,65.26,65.26,64.92,65.02,44800.0,41.0739,41.0739,40.8599,40.9228,44800.0
2005-05-04 10:00:00,64.9,65.39,64.9,65.35,182800.0,40.8473,41.1557,40.8473,41.1305,182800.0
2005-05-04 11:00:00,65.35,65.44,65.29,65.34,36700.0,41.1305,41.1872,41.0928,41.1242,36700.0
2005-05-04 12:00:00,65.27,65.4,65.24,65.4,9000.0,41.0802,41.162,41.0613,41.162,9000.0
2005-05-04 13:00:00,65.4,65.62,65.33,65.55,103100.0,41.162,41.3005,41.1179,41.2564,103100.0
2005-05-04 14:00:00,65.55,65.63,65.52,65.59,45300.0,41.2564,41.3068,41.2375,41.2816,45300.0
2005-05-04 15:00:00,65.63,65.75,65.57,65.72,181000.0,41.3068,41.3823,41.269,41.3634,181000.0
2005-05-04 16:00:00,65.67,65.67,65.65,65.65,2100.0,41.3319,41.3319,41.3193,41.3193,2100.0
2005-05-05 09:30:00,65.65,65.79,65.62,65.74,59500.0,41.3193,41.4075,41.3005,41.376,59500.0
2005-05-05 10:00:00,65.73,65.85,65.67,65.82,175500.0,41.3697,41.4452,41.3319,41.4263,175500.0
2005-05-05 11:00:00,65.77,65.86,65.73,65.85,31200.0,41.3949,41.4515,41.3697,41.4452,31200.0
2005-05-05 12:00:00,65.85,65.86,65.25,65.25,55800.0,41.4452,41.4515,41.0676,41.0676,55800.0
2005-05-05 13:00:00,65.25,65.48,65.11,65.36,41000.0,41.0676,41.2123,40.9795,41.1368,41000.0
2005-05-05 14:00:00,65.43,65.47,65.25,65.3,34200.0,41.1809,41.2061,41.0676,41.0991,34200.0
2005-05-05 15:00:00,65.27,65.63,65.22,65.58,155400.0,41.0802,41.3068,41.0487,41.2753,155400.0
2005-05-05 16:00:00,65.47,65.52,65.47,65.52,10300.0,41.2061,41.2375,41.2061,41.2375,10300.0
2005-05-06 09:30:00,65.83,65.86,65.58,65.58,88800.0,41.4326,41.4515,41.2753,41.2753,88800.0
2005-05-06 10:00:00,65.64,65.75,65.53,65.68,56600.0,41.3131,41.3823,41.2438,41.3382,56600.0
2005-05-06 11:00:00,65.7,65.76,65.53,65.53,52100.0,41.3508,41.3886,41.2438,41.2438,52100.0
2005-05-06 12:00:00,65.51,65.52,65.38,65.5,67600.0,41.2312,41.2375,41.1494,41.2249,67600.0
2005-05-06 13:00:00,65.52,65.66,65.52,65.58,39100.0,41.2375,41.3256,41.2375,41.2753,39100.0
2005-05-06 14:00:00,65.56,65.72,65.55,65.59,59600.0,41.2627,41.3634,41.2564,41.2816,59600.0
2005-05-06 15:00:00,65.59,65.61,65.31,65.36,56700.0,41.2816,41.2942,41.1054,41.1368,56700.0
2005-05-06 16:00:00,65.33,65.42,65.33,65.38,17200.0,41.1179,41.1746,41.1179,41.1494,17200.0
2005-05-09 09:30:00,65.44,65.53,65.37,65.49,58800.0,41.1872,41.2438,41.1431,41.2186,58800.0
2005-05-09 10:00:00,65.49,65.55,65.35,65.54,20800.0,41.2186,41.2564,41.1305,41.2501,20800.0
2005-05-09 11:00:00,65.51,65.76,65.48,65.71,81600.0,41.2312,41.3886,41.2123,41.3571,81600.0
2005-05-09 12:00:00,65.68,65.8,65.68,65.75,33200.0,41.3382,41.4138,41.3382,41.3823,33200.0
2005-05-09 13:00:00,65.75,65.84,65.66,65.82,20200.0,41.3823,41.4389,41.3256,41.4263,20200.0
2005-05-09 14:00:00,65.84,65.85,65.7,65.76,110900.0,41.4389,41.4452,41.3508,41.3886,110900.0
2005-05-09 15:00:00,65.77,65.9,65.61,65.9,91300.0,41.3949,41.4767,41.2942,41.4767,91300.0
2005-05-09 16:00:00,65.9,65.9,65.9,65.9,1600.0,41.4767,41.4767,41.4767,41.4767,1600.0
2005-05-10 09:30:00,65.47,65.54,65.41,65.45,67900.0,41.2061,41.2501,41.1683,41.1935,67900.0
2005-05-10 10:00:00,65.36,65.49,65.32,65.36,96700.0,41.1368,41.2186,41.1116,41.1368,96700.0
2005-05-10 11:00:00,65.35,65.43,65.21,65.25,37000.0,41.1305,41.1809,41.0424,41.0676,37000.0
2005-05-10 12:00:00,65.23,65.49,65.2,65.49,79600.0,41.055,41.2186,41.0361,41.2186,79600.0
2005-05-10 13:00:00,65.46,65.57,65.34,65.45,41000.0,41.1998,41.269,41.1242,41.1935,41000.0
2005-05-10 14:00:00,65.5,65.53,65.09,65.1,71100.0,41.2249,41.2438,40.9669,40.9732,71100.0
2005-05-10 15:00:00,65.07,65.19,64.95,65.17,99400.0,40.9543,41.0298,40.8788,41.0172,99400.0
2005-05-10 16:00:00,65.17,65.2,65.1,65.2,3600.0,41.0172,41.0361,40.9732,41.0361,3600.0
2005-05-11 09:30:00,65.29,65.29,65.13,65.13,31500.0,41.0928,41.0928,40.9921,40.9921,31500.0
2005-05-11 10:00:00,65.14,65.16,64.9,64.95,46700.0,40.9984,41.0109,40.8473,40.8788,46700.0
2005-05-11 11:00:00,64.95,65.04,64.74,64.96,369700.0,40.8788,40.9354,40.7466,40.8851,369700.0
2005-05-11 12:00:00,64.99,65.07,64.72,65.01,92800.0,40.9039,40.9543,40.734,40.9165,92800.0
2005-05-11 13:00:00,65.08,65.22,65.04,65.11,53000.0,40.9606,41.0487,40.9354,40.9795,53000.0
2005-05-11 14:00:00,65.11,65.44,65.11,65.38,57300.0,40.9795,41.1872,40.9795,41.1494,57300.0
2005-05-11 15:00:00,65.37,65.49,65.25,65.38,77400.0,41.1431,41.2186,41.0676,41.1494,77400.0
2005-05-11 16:00:00,65.34,65.39,65.34,65.39,14700.0,41.1242,41.1557,41.1242,41.1557,14700.0
2005-05-12 09:30:00,65.47,65.54,65.23,65.28,37300.0,41.2061,41.2501,41.055,41.0865,37300.0
2005-05-12 10:00:00,65.3,65.47,65.09,65.11,19000.0,41.0991,41.2061,40.9669,40.9795,19000.0
2005-05-12 11:00:00,65.19,65.31,65.07,65.31,66300.0,41.0298,41.1054,40.9543,41.1054,66300.0
2005-05-12 12:00:00,65.3,65.3,65.05,65.2,23700.0,41.0991,41.0991,40.9417,41.0361,23700.0
2005-05-12 13:00:00,65.2,65.98,64.89,64.98,40400.0,41.0361,41.527,40.841,40.8977,40400.0
2005-05-12 14:00:00,64.95,65.01,64.53,64.63,30000.0,40.8788,40.9165,40.6144,40.6774,30000.0
2005-05-12 15:00:00,64.61,64.98,64.41,64.44,176100.0,40.6648,40.8977,40.5389,40.5578,176100.0
2005-05-12 16:00:00,64.43,64.43,64.43,64.43,400.0,40.5515,40.5515,40.5515,40.5515,400.0
2005-05-13 09:30:00,64.5,64.51,64.16,64.16,42400.0,40.5955,40.6018,40.3816,40.3816,42400.0
2005-05-13 10:00:00,64.2,64.46,64.12,64.46,24500.0,40.4067,40.5704,40.3564,40.5704,24500.0
2005-05-13 11:00:00,64.47,64.59,64.43,64.56,41900.0,40.5767,40.6522,40.5515,40.6333,41900.0
2005-05-13 12:00:00,64.55,64.58,64.39,64.44,94000.0,40.627,40.6459,40.5263,40.5578,94000.0
2005-05-13 13:00:00,64.44,64.44,64.0,64.0,40200.0,40.5578,40.5578,40.2809,40.2809,40200.0
2005-05-13 14:00:00,64.05,64.07,63.49,63.69,89700.0,40.3123,40.3249,39.9599,40.0857,89700.0
2005-05-13 15:00:00,63.61,64.12,63.61,63.96,97900.0,40.0354,40.3564,40.0354,40.2557,97900.0
2005-05-13 16:00:00,63.9,63.9,63.9,63.9,13000.0,40.2179,40.2179,40.2179,40.2179,13000.0
2005-05-16 09:30:00,63.96,64.26,63.9,64.12,21900.0,40.2557,40.4445,40.2179,40.3564,21900.0
2005-05-16 10:00:00,64.09,64.25,64.08,64.24,23000.0,40.3375,40.4382,40.3312,40.4319,23000.0
2005-05-16 11:00:00,64.26,64.26,64.11,64.19,75500.0,40.4445,40.4445,40.3501,40.4004,75500.0
2005-05-16 12:00:00,64.17,64.26,64.14,64.26,37100.0,40.3879,40.4445,40.369,40.4445,37100.0
2005-05-16 13:00:00,64.27,64.42,64.19,64.39,90400.0,40.4508,40.5452,40.4004,40.5263,90400.0
2005-05-16 14:00:00,64.45,64.47,64.33,64.38,93500.0,40.5641,40.5767,40.4886,40.52,93500.0
2005-05-16 15:00:00,64.35,64.63,64.35,64.62,125600.0,40.5011,40.6774,40.5011,40.6711,125600.0
2005-05-16 16:00:00,64.62,64.64,64.62,64.64,600.0,40.6711,40.6837,40.6711,40.6837,600.0
2005-05-17 09:30:00,64.44,64.51,64.29,64.47,143400.0,40.5578,40.6018,40.4634,40.5767,143400.0
2005-05-17 10:00:00,64.53,64.53,64.32,64.38,28400.0,40.6144,40.6144,40.4823,40.52,28400.0
2005-05-17 11:00:00,64.35,64.54,64.32,64.47,58400.0,40.5011,40.6207,40.4823,40.5767,58400.0
2005-05-17 12:00:00,64.54,64.54,64.39,64.39,66700.0,40.6207,40.6207,40.5263,40.5263,66700.0
2005-05-17 13:00:00,64.43,64.54,64.36,64.49,194300.0,40.5515,40.6207,40.5074,40.5893,194300.0
2005-05-17 14:00:00,64.41,65.01,64.41,64.94,126300.0,40.5389,40.9165,40.5389,40.8725,126300.0
2005-05-17 15:00:00,64.93,65.15,64.87,65.1,263800.0,40.8662,41.0047,40.8284,40.9732,263800.0
2005-05-17 16:00:00,65.04,65.04,65.02,65.03,35000.0,40.9354,40.9354,40.9228,40.9291,35000.0
2005-05-18 09:30:00,65.45,65.6,65.31,65.48,42500.0,41.1935,41.2879,41.1054,41.2123,42500.0
2005-05-18 10:00:00,65.53,65.71,65.52,65.6,88800.0,41.2438,41.3571,41.2375,41.2879,88800.0
2005-05-18 11:00:00,65.56,65.68,65.53,65.61,51300.0,41.2627,41.3382,41.2438,41.2942,51300.0
2005-05-18 12:00:00,65.65,65.88,65.65,65.82,68700.0,41.3193,41.4641,41.3193,41.4263,68700.0
2005-05-18 13:00:00,65.87,65.93,65.75,65.75,19300.0,41.4578,41.4956,41.3823,41.3823,19300.0
2005-05-18 14:00:00,65.67,65.87,65.67,65.86,52100.0,41.3319,41.4578,41.3319,41.4515,52100.0
2005-05-18 15:00:00,65.81,65.86,65.66,65.83,84800.0,41.42,41.4515,41.3256,41.4326,84800.0
2005-05-18 16:00:00,65.82,65.82,65.7,65.7,7000.0,41.4263,41.4263,41.3508,41.3508,7000.0
2005-05-19 09:30:00,65.97,65.97,65.73,65.88,32700.0,41.5207,41.5207,41.3697,41.4641,32700.0
2005-05-19 10:00:00,65.81,66.0,65.8,65.92,12300.0,41.42,41.5396,41.4138,41.4893,12300.0
2005-05-19 11:00:00,65.95,66.05,65.87,65.9,33700.0,41.5082,41.5711,41.4578,41.4767,33700.0
2005-05-19 12:00:00,65.89,66.02,65.85,66.02,92900.0,41.4704,41.5522,41.4452,41.5522,92900.0
2005-05-19 13:00:00,65.98,66.05,65.82,65.88,20100.0,41.527,41.5711,41.4263,41.4641,20100.0
2005-05-19 14:00:00,65.81,65.97,65.78,65.94,53900.0,41.42,41.5207,41.4012,41.5019,53900.0
2005-05-19 15:00:00,65.95,66.15,65.95,66.15,36200.0,41.5082,41.634,41.5082,41.634,36200.0
2005-05-19 16:00:00,66.14,66.14,66.0,66.03,6800.0,41.6277,41.6277,41.5396,41.5585,6800.0
2005-05-20 09:30:00,66.09,66.2,65.91,66.0,47700.0,41.5963,41.6655,41.483,41.5396,47700.0
2005-05-20 10:00:00,66.01,66.02,65.9,65.95,33600.0,41.5459,41.5522,41.4767,41.5082,33600.0
2005-05-20 11:00:00,65.95,65.97,65.76,65.9,24700.0,41.5082,41.5207,41.3886,41.4767,24700.0
2005-05-20 12:00:00,65.9,65.95,65.86,65.93,82200.0,41.4767,41.5082,41.4515,41.4956,82200.0
2005-05-20 13:00:00,65.95,66.03,65.91,65.98,74300.0,41.5082,41.5585,41.483,41.527,74300.0
2005-05-20 14:00:00,66.01,66.1,65.97,65.99,112500.0,41.5459,41.6026,41.5207,41.5333,112500.0
2005-05-20 15:00:00,65.99,66.09,65.92,66.02,252800.0,41.5333,41.5963,41.4893,41.5522,252800.0
2005-05-20 16:00:00,66.06,66.06,65.95,66.06,600.0,41.5774,41.5774,41.5082,41.5774,600.0
2005-05-23 09:30:00,65.99,66.21,65.99,66.21,25500.0,41.5333,41.6718,41.5333,41.6718,25500.0
2005-05-23 10:00:00,66.16,66.28,66.08,66.18,54700.0,41.6403,41.7159,41.59,41.6529,54700.0
2005-05-23 11:00:00,66.17,68.16,66.08,66.22,55600.0,41.6466,42.8991,41.59,41.6781,55600.0
2005-05-23 12:00:00,66.19,66.28,66.17,66.24,113000.0,41.6592,41.7159,41.6466,41.6907,113000.0
2005-05-23 13:00:00,66.24,66.28,66.15,66.2,54600.0,41.6907,41.7159,41.634,41.6655,54600.0
2005-05-23 14:00:00,66.24,66.49,66.2,66.49,27800.0,41.6907,41.848,41.6655,41.848,27800.0
2005-05-23 15:00:00,66.47,66.5,66.24,66.24,128800.0,41.8354,41.8543,41.6907,41.6907,128800.0
2005-05-23 16:00:00,66.24,66.28,66.23,66.28,26300.0,41.6907,41.7159,41.6844,41.7159,26300.0
2005-05-24 09:30:00,66.13,66.25,66.09,66.23,131900.0,41.6215,41.697,41.5963,41.6844,131900.0
2005-05-24 10:00:00,66.23,66.23,66.04,66.11,199000.0,41.6844,41.6844,41.5648,41.6089,199000.0
2005-05-24 11:00:00,66.1,66.25,66.01,66.06,174200.0,41.6026,41.697,41.5459,41.5774,174200.0
2005-05-24 12:00:00,66.08,66.13,66.03,66.12,40100.0,41.59,41.6215,41.5585,41.6152,40100.0
2005-05-24 13:00:00,66.12,66.14,66.02,66.07,14100.0,41.6152,41.6277,41.5522,41.5837,14100.0
2005-05-24 14:00:00,66.07,66.18,66.05,66.1,15500.0,41.5837,41.6529,41.5711,41.6026,15500.0
2005-05-24 15:00:00,66.13,66.3,66.08,66.22,94700.0,41.6215,41.7284,41.59,41.6781,94700.0
2005-05-24 16:00:00,66.19,66.19,66.15,66.15,2300.0,41.6592,41.6592,41.634,41.634,2300.0
2005-05-25 09:30:00,66.18,66.18,66.01,66.01,25700.0,41.6529,41.6529,41.5459,41.5459,25700.0
2005-05-25 10:00:00,66.0,66.05,65.85,65.9,35000.0,41.5396,41.5711,41.4452,41.4767,35000.0
2005-05-25 11:00:00,65.95,65.98,65.91,65.96,17900.0,41.5082,41.527,41.483,41.5145,17900.0
2005-05-25 12:00:00,65.97,66.02,65.9,65.98,93500.0,41.5207,41.5522,41.4767,41.527,93500.0
2005-05-25 13:00:00,65.97,66.0,65.86,65.99,66100.0,41.5207,41.5396,41.4515,41.5333,66100.0
2005-05-25 14:00:00,65.95,66.16,65.94,66.12,56000.0,41.5082,41.6403,41.5019,41.6152,56000.0
2005-05-25 15:00:00,66.12,66.16,66.01,66.1,27900.0,41.6152,41.6403,41.5459,41.6026,27900.0
2005-05-25 16:00:00,66.03,66.03,66.03,66.03,4700.0,41.5585,41.5585,41.5585,41.5585,4700.0
2005-05-26 09:30:00,66.23,66.33,66.16,66.18,192500.0,41.6844,41.7473,41.6403,41.6529,192500.0
2005-05-26 10:00:00,66.21,66.46,66.19,66.38,48100.0,41.6718,41.8292,41.6592,41.7788,48100.0
2005-05-26 11:00:00,66.34,66.42,66.31,66.35,138500.0,41.7536,41.804,41.7347,41.7599,138500.0
2005-05-26 12:00:00,66.35,66.44,66.3,66.36,486000.0,41.7599,41.8166,41.7284,41.7662,486000.0
2005-05-26 13:00:00,66.37,66.37,66.25,66.34,41200.0,41.7725,41.7725,41.697,41.7536,41200.0
2005-05-26 14:00:00,66.31,66.43,66.29,66.31,52900.0,41.7347,41.8103,41.7222,41.7347,52900.0
2005-05-26 15:00:00,66.34,66.45,66.31,66.4,110700.0,41.7536,41.8229,41.7347,41.7914,110700.0
2005-05-26 16:00:00,66.4,66.4,66.4,66.4,84900.0,41.7914,41.7914,41.7914,41.7914,84900.0
2005-05-27 09:30:00,66.49,66.51,66.39,66.45,33000.0,41.848,41.8606,41.7851,41.8229,33000.0
2005-05-27 10:00:00,66.44,66.44,66.32,66.43,19900.0,41.8166,41.8166,41.741,41.8103,19900.0
2005-05-27 11:00:00,66.39,66.54,66.39,66.4,45500.0,41.7851,41.8795,41.7851,41.7914,45500.0
2005-05-27 12:00:00,66.4,66.48,66.4,66.47,82300.0,41.7914,41.8417,41.7914,41.8354,82300.0
2005-05-27 13:00:00,66.49,66.56,66.47,66.54,54400.0,41.848,41.8921,41.8354,41.8795,54400.0
2005-05-27 14:00:00,66.54,66.62,66.51,66.57,110700.0,41.8795,41.9299,41.8606,41.8984,110700.0
2005-05-27 15:00:00,66.56,66.61,66.49,66.61,151300.0,41.8921,41.9236,41.848,41.9236,151300.0
2005-05-27 16:00:00,66.62,66.62,66.62,66.62,900.0,41.9299,41.9299,41.9299,41.9299,900.0
2005-05-31 09:30:00,66.59,66.59,66.2,66.23,38700.0,41.911,41.911,41.6655,41.6844,38700.0
2005-05-31 10:00:00,66.31,66.4,66.21,66.27,26500.0,41.7347,41.7914,41.6718,41.7096,26500.0
2005-05-31 11:00:00,66.29,66.37,66.25,66.31,49300.0,41.7222,41.7725,41.697,41.7347,49300.0
2005-05-31 12:00:00,66.33,66.4,66.3,66.34,188500.0,41.7473,41.7914,41.7284,41.7536,188500.0
2005-05-31 13:00:00,66.34,66.43,66.31,66.41,42500.0,41.7536,41.8103,41.7347,41.7977,42500.0
2005-05-31 14:00:00,66.44,66.57,66.36,66.51,37200.0,41.8166,41.8984,41.7662,41.8606,37200.0
2005-05-31 15:00:00,66.51,66.61,66.22,66.22,68400.0,41.8606,41.9236,41.6781,41.6781,68400.0
2005-05-31 16:00:00,66.21,66.26,66.21,66.26,138300.0,41.6718,41.7033,41.6718,41.7033,138300.0
2005-06-01 09:30:00,66.21,66.39,66.21,66.39,60000.0,41.6718,41.7851,41.6718,41.7851,60000.0
2005-06-01 10:00:00,66.36,66.93,66.36,66.91,60400.0,41.7662,42.125,41.7662,42.1124,60400.0
2005-06-01 11:00:00,66.86,67.07,66.85,66.99,299400.0,42.0809,42.2131,42.0746,42.1627,299400.0
2005-06-01 12:00:00,67.03,67.98,66.87,67.02,199100.0,42.1879,42.7858,42.0872,42.1816,199100.0
2005-06-01 13:00:00,66.97,67.09,66.97,67.09,53500.0,42.1501,42.2257,42.1501,42.2257,53500.0
2005-06-01 14:00:00,67.09,67.09,66.58,66.65,90000.0,42.2257,42.2257,41.9047,41.9487,90000.0
2005-06-01 15:00:00,66.66,66.9,66.65,66.9,279500.0,41.955,42.1061,41.9487,42.1061,279500.0
2005-06-01 16:00:00,66.91,66.91,66.84,66.84,2200.0,42.1124,42.1124,42.0683,42.0683,2200.0
2005-06-02 09:30:00,66.84,66.85,66.65,66.7,111300.0,42.0683,42.0746,41.9487,41.9802,111300.0
2005-06-02 10:00:00,66.7,66.82,66.65,66.78,33600.0,41.9802,42.0557,41.9487,42.0306,33600.0
2005-06-02 11:00:00,66.79,66.85,66.73,66.82,109000.0,42.0368,42.0746,41.9991,42.0557,109000.0
2005-06-02 12:00:00,66.84,66.87,66.78,66.83,115300.0,42.0683,42.0872,42.0306,42.062,115300.0
2005-06-02 13:00:00,66.83,66.86,66.77,66.8,39800.0,42.062,42.0809,42.0243,42.0431,39800.0
2005-06-02 14:00:00,66.82,66.95,66.8,66.89,61400.0,42.0557,42.1376,42.0431,42.0998,61400.0
2005-06-02 15:00:00,66.88,66.96,66.82,66.93,88800.0,42.0935,42.1438,42.0557,42.125,88800.0
2005-06-02 16:00:00,66.98,66.98,66.93,66.93,37200.0,42.1564,42.1564,42.125,42.125,37200.0
2005-06-03 09:30:00,66.87,67.07,66.77,67.0,30200.0,42.0872,42.2131,42.0243,42.169,30200.0
2005-06-03 10:00:00,66.97,66.98,66.79,66.93,57000.0,42.1501,42.1564,42.0368,42.125,57000.0
2005-06-03 11:00:00,66.95,66.95,66.59,66.62,232700.0,42.1376,42.1376,41.911,41.9299,232700.0
2005-06-03 12:00:00,66.62,66.64,66.53,66.6,59100.0,41.9299,41.9424,41.8732,41.9173,59100.0
2005-06-03 13:00:00,66.6,66.68,66.56,66.65,33400.0,41.9173,41.9676,41.8921,41.9487,33400.0
2005-06-03 14:00:00,66.64,66.74,66.55,66.61,58600.0,41.9424,42.0054,41.8858,41.9236,58600.0
2005-06-03 15:00:00,66.62,66.76,66.55,66.65,73200.0,41.9299,42.018,41.8858,41.9487,73200.0
2005-06-03 16:00:00,66.71,66.74,66.71,66.74,5000.0,41.9865,42.0054,41.9865,42.0054,5000.0
2005-06-06 09:30:00,66.73,66.76,66.62,66.69,51300.0,41.9991,42.018,41.9299,41.9739,51300.0
2005-06-06 10:00:00,66.61,66.67,66.47,66.48,57400.0,41.9236,41.9613,41.8354,41.8417,57400.0
2005-06-06 11:00:00,66.48,66.55,66.46,66.51,55600.0,41.8417,41.8858,41.8292,41.8606,55600.0
2005-06-06 12:00:00,66.53,66.62,66.53,66.59,22300.0,41.8732,41.9299,41.8732,41.911,22300.0
2005-06-06 13:00:00,66.59,66.66,66.54,66.62,30300.0,41.911,41.955,41.8795,41.9299,30300.0
2005-06-06 14:00:00,66.63,66.72,66.59,66.66,70600.0,41.9361,41.9928,41.911,41.955,70600.0
2005-06-06 15:00:00,66.66,66.78,66.6,66.78,195200.0,41.955,42.0306,41.9173,42.0306,195200.0
2005-06-06 16:00:00,66.68,66.74,66.68,66.74,30800.0,41.9676,42.0054,41.9676,42.0054,30800.0
2005-06-07 09:30:00,66.95,67.12,66.84,67.1,24700.0,42.1376,42.2445,42.0683,42.232,24700.0
2005-06-07 10:00:00,67.12,67.33,67.1,67.27,47200.0,42.2445,42.3767,42.232,42.339,47200.0
2005-06-07 11:00:00,67.26,67.34,67.19,67.32,47000.0,42.3327,42.383,42.2886,42.3704,47000.0
2005-06-07 12:00:00,67.31,67.33,67.17,67.27,63900.0,42.3641,42.3767,42.276,42.339,63900.0
2005-06-07 13:00:00,67.25,67.28,67.14,67.2,190200.0,42.3264,42.3452,42.2571,42.2949,190200.0
2005-06-07 14:00:00,67.2,67.2,66.89,67.04,47200.0,42.2949,42.2949,42.0998,42.1942,47200.0
2005-06-07 15:00:00,67.06,67.06,66.74,66.79,72300.0,42.2068,42.2068,42.0054,42.0368,72300.0
2005-06-07 16:00:00,66.79,66.79,66.79,66.79,10100.0,42.0368,42.0368,42.0368,42.0368,10100.0
2005-06-08 09:30:00,67.0,67.02,66.89,66.99,266800.0,42.169,42.1816,42.0998,42.1627,266800.0
2005-06-08 10:00:00,66.92,67.07,66.85,67.02,59600.0,42.1187,42.2131,42.0746,42.1816,59600.0
2005-06-08 11:00:00,67.06,67.07,66.87,67.04,103900.0,42.2068,42.2131,42.0872,42.1942,103900.0
2005-06-08 12:00:00,67.09,67.12,67.01,67.03,17800.0,42.2257,42.2445,42.1753,42.1879,17800.0
2005-06-08 13:00:00,67.03,67.05,66.82,66.89,41100.0,42.1879,42.2005,42.0557,42.0998,41100.0
2005-06-08 14:00:00,66.86,66.86,66.62,66.62,30700.0,42.0809,42.0809,41.9299,41.9299,30700.0
2005-06-08 15:00:00,66.61,66.74,66.59,66.74,103100.0,41.9236,42.0054,41.911,42.0054,103100.0
2005-06-08 16:00:00,66.67,66.67,66.65,66.65,200.0,41.9613,41.9613,41.9487,41.9487,200.0
2005-06-09 09:30:00,66.7,66.7,66.54,66.64,34800.0,41.9802,41.9802,41.8795,41.9424,34800.0
2005-06-09 10:00:00,66.56,66.72,66.44,66.66,330800.0,41.8921,41.9928,41.8166,41.955,330800.0
2005-06-09 11:00:00,66.68,66.93,66.6,66.89,102700.0,41.9676,42.125,41.9173,42.0998,102700.0
2005-06-09 12:00:00,66.89,67.05,66.85,66.96,44500.0,42.0998,42.2005,42.0746,42.1438,44500.0
2005-06-09 13:00:00,66.96,66.99,66.81,66.85,122200.0,42.1438,42.1627,42.0494,42.0746,122200.0
2005-06-09 14:00:00,66.9,66.96,66.8,66.94,36100.0,42.1061,42.1438,42.0431,42.1313,36100.0
2005-06-09 15:00:00,66.96,67.07,66.91,66.97,37700.0,42.1438,42.2131,42.1124,42.1501,37700.0
2005-06-09 16:00:00,67.08,67.08,66.97,66.97,1300.0,42.2194,42.2194,42.1501,42.1501,1300.0
2005-06-10 09:30:00,67.15,67.23,67.01,67.16,79200.0,42.2634,42.3138,42.1753,42.2697,79200.0
2005-06-10 10:00:00,67.1,67.1,66.94,67.02,57300.0,42.232,42.232,42.1313,42.1816,57300.0
2005-06-10 11:00:00,67.04,67.09,66.92,66.96,39400.0,42.1942,42.2257,42.1187,42.1438,39400.0
2005-06-10 12:00:00,66.96,66.97,66.75,66.86,36900.0,42.1438,42.1501,42.0117,42.0809,36900.0
2005-06-10 13:00:00,66.85,66.96,66.81,66.9,57900.0,42.0746,42.1438,42.0494,42.1061,57900.0
2005-06-10 14:00:00,66.88,66.91,66.75,66.79,32300.0,42.0935,42.1124,42.0117,42.0368,32300.0
2005-06-10 15:00:00,66.84,67.09,66.84,67.08,58900.0,42.0683,42.2257,42.0683,42.2194,58900.0
2005-06-10 16:00:00,67.1,67.1,67.1,67.1,200.0,42.232,42.232,42.232,42.232,200.0
2005-06-13 09:30:00,67.04,67.04,66.82,66.91,8600.0,42.1942,42.1942,42.0557,42.1124,8600.0
2005-06-13 10:00:00,66.9,67.28,66.85,67.26,70300.0,42.1061,42.3452,42.0746,42.3327,70300.0
2005-06-13 11:00:00,67.3,67.49,67.29,67.37,18800.0,42.3578,42.4774,42.3515,42.4019,18800.0
2005-06-13 12:00:00,67.33,67.37,67.24,67.35,22500.0,42.3767,42.4019,42.3201,42.3893,22500.0
2005-06-13 13:00:00,67.29,67.33,67.2,67.2,25300.0,42.3515,42.3767,42.2949,42.2949,25300.0
2005-06-13 14:00:00,67.26,67.29,67.12,67.29,47000.0,42.3327,42.3515,42.2445,42.3515,47000.0
2005-06-13 15:00:00,67.27,67.27,67.0,67.22,76000.0,42.339,42.339,42.169,42.3075,76000.0
2005-06-13 16:00:00,67.22,67.22,67.22,67.22,0.0,42.3075,42.3075,42.3075,42.3075,0.0
2005-06-14 09:30:00,67.24,67.3,67.15,67.28,95800.0,42.3201,42.3578,42.2634,42.3452,95800.0
2005-06-14 10:00:00,67.31,67.39,67.21,67.26,25100.0,42.3641,42.4145,42.3012,42.3327,25100.0
2005-06-14 11:00:00,67.28,67.34,67.21,67.33,89900.0,42.3452,42.383,42.3012,42.3767,89900.0
2005-06-14 12:00:00,67.33,67.33,67.25,67.3,61100.0,42.3767,42.3767,42.3264,42.3578,61100.0
2005-06-14 13:00:00,67.33,67.51,67.26,67.51,43200.0,42.3767,42.49,42.3327,42.49,43200.0
2005-06-14 14:00:00,67.55,67.56,67.27,67.32,78000.0,42.5152,42.5215,42.339,42.3704,78000.0
2005-06-14 15:00:00,67.31,67.41,67.28,67.41,76100.0,42.3641,42.4271,42.3452,42.4271,76100.0
2005-06-14 16:00:00,67.44,67.5,67.44,67.5,14200.0,42.446,42.4837,42.446,42.4837,14200.0
2005-06-15 09:30:00,67.61,67.63,67.48,67.5,99300.0,42.5529,42.5655,42.4711,42.4837,99300.0
2005-06-15 10:00:00,67.47,67.48,67.2,67.21,38600.0,42.4648,42.4711,42.2949,42.3012,38600.0
2005-06-15 11:00:00,67.24,67.36,67.2,67.26,55800.0,42.3201,42.3956,42.2949,42.3327,55800.0
2005-06-15 12:00:00,67.24,67.34,67.23,67.25,128100.0,42.3201,42.383,42.3138,42.3264,128100.0
2005-06-15 13:00:00,67.27,67.39,67.2,67.39,55700.0,42.339,42.4145,42.2949,42.4145,55700.0
2005-06-15 14:00:00,67.39,67.49,67.3,67.43,90000.0,42.4145,42.4774,42.3578,42.4397,90000.0
2005-06-15 15:00:00,67.44,67.6,67.37,67.53,33300.0,42.446,42.5467,42.4019,42.5026,33300.0
2005-06-15 16:00:00,67.53,67.53,67.53,67.53,0.0,42.5026,42.5026,42.5026,42.5026,0.0
2005-06-16 09:30:00,67.68,67.7,67.53,67.58,19400.0,42.597,42.6096,42.5026,42.5341,19400.0
2005-06-16 10:00:00,67.62,67.92,67.6,67.81,77100.0,42.5592,42.7481,42.5467,42.6788,77100.0
2005-06-16 11:00:00,67.83,67.84,67.7,67.81,31700.0,42.6914,42.6977,42.6096,42.6788,31700.0
2005-06-16 12:00:00,67.82,67.82,67.66,67.7,124300.0,42.6851,42.6851,42.5844,42.6096,124300.0
2005-06-16 13:00:00,67.73,67.81,67.7,67.77,23500.0,42.6285,42.6788,42.6096,42.6536,23500.0
2005-06-16 14:00:00,67.77,67.85,67.7,67.83,68000.0,42.6536,42.704,42.6096,42.6914,68000.0
2005-06-16 15:00:00,67.82,67.95,67.8,67.9,34400.0,42.6851,42.7669,42.6725,42.7355,34400.0
2005-06-16 16:00:00,67.87,67.89,67.87,67.89,500.0,42.7166,42.7292,42.7166,42.7292,500.0
2005-06-17 09:30:00,68.13,68.42,68.12,68.24,73400.0,42.8802,43.0628,42.8739,42.9495,73400.0
2005-06-17 10:00:00,68.23,68.33,68.08,68.21,82000.0,42.9432,43.0061,42.8488,42.9306,82000.0
2005-06-17 11:00:00,68.21,68.21,68.07,68.15,26000.0,42.9306,42.9306,42.8425,42.8928,26000.0
2005-06-17 12:00:00,68.17,68.2,68.08,68.18,90000.0,42.9054,42.9243,42.8488,42.9117,90000.0
2005-06-17 13:00:00,68.19,68.29,68.17,68.28,111600.0,42.918,42.9809,42.9054,42.9746,111600.0
2005-06-17 14:00:00,68.25,68.34,68.19,68.22,170700.0,42.9558,43.0124,42.918,42.9369,170700.0
2005-06-17 15:00:00,68.24,68.37,68.24,68.34,93100.0,42.9495,43.0313,42.9495,43.0124,93100.0
2005-06-17 16:00:00,68.35,68.35,68.25,68.25,11200.0,43.0187,43.0187,42.9558,42.9558,11200.0
2005-06-20 09:30:00,67.93,67.93,67.76,67.82,45100.0,42.932,42.932,42.8246,42.8625,45100.0
2005-06-20 10:00:00,67.83,67.88,67.69,67.84,154300.0,42.8688,42.9004,42.7804,42.8752,154300.0
2005-06-20 11:00:00,67.85,67.88,67.74,67.83,87400.0,42.8815,42.9004,42.812,42.8688,87400.0
2005-06-20 12:00:00,67.85,67.9,67.81,67.82,27200.0,42.8815,42.9131,42.8562,42.8625,27200.0
2005-06-20 13:00:00,67.87,67.91,67.77,67.89,35300.0,42.8941,42.9194,42.8309,42.9068,35300.0
2005-06-20 14:00:00,67.85,68.07,67.82,68.03,66700.0,42.8815,43.0205,42.8625,42.9952,66700.0
2005-06-20 15:00:00,68.04,68.15,67.97,68.05,75800.0,43.0016,43.0711,42.9573,43.0079,75800.0
2005-06-20 16:00:00,68.02,68.03,68.02,68.03,12800.0,42.9889,42.9952,42.9889,42.9952,12800.0
2005-06-21 09:30:00,68.03,68.07,67.82,67.84,49700.0,42.9952,43.0205,42.8625,42.8752,49700.0
2005-06-21 10:00:00,67.78,67.99,67.75,67.95,118700.0,42.8372,42.97,42.8183,42.9447,118700.0
2005-06-21 11:00:00,67.93,68.05,67.85,67.89,72800.0,42.932,43.0079,42.8815,42.9068,72800.0
2005-06-21 12:00:00,67.9,68.0,67.9,67.97,152800.0,42.9131,42.9763,42.9131,42.9573,152800.0
2005-06-21 13:00:00,67.94,68.02,67.89,67.95,86300.0,42.9384,42.9889,42.9068,42.9447,86300.0
2005-06-21 14:00:00,67.94,68.0,67.91,67.96,123300.0,42.9384,42.9763,42.9194,42.951,123300.0
2005-06-21 15:00:00,67.96,68.03,67.75,67.86,79200.0,42.951,42.9952,42.8183,42.8878,79200.0
2005-06-21 16:00:00,67.86,67.87,67.75,67.82,56500.0,42.8878,42.8941,42.8183,42.8625,56500.0
2005-06-22 09:30:00,68.1,68.18,68.0,68.03,29500.0,43.0395,43.09,42.9763,42.9952,29500.0
2005-06-22 10:00:00,67.97,68.06,67.79,67.79,233400.0,42.9573,43.0142,42.8436,42.8436,233400.0
2005-06-22 11:00:00,67.81,67.88,67.71,67.71,86100.0,42.8562,42.9004,42.793,42.793,86100.0
2005-06-22 12:00:00,67.71,67.89,67.71,67.89,86500.0,42.793,42.9068,42.793,42.9068,86500.0
2005-06-22 13:00:00,67.86,67.92,67.79,67.81,46900.0,42.8878,42.9257,42.8436,42.8562,46900.0
2005-06-22 14:00:00,67.8,67.87,67.69,67.84,65000.0,42.8499,42.8941,42.7804,42.8752,65000.0
2005-06-22 15:00:00,67.87,67.95,67.76,67.86,148300.0,42.8941,42.9447,42.8246,42.8878,148300.0
2005-06-22 16:00:00,67.89,67.89,67.89,67.89,200.0,42.9068,42.9068,42.9068,42.9068,200.0
2005-06-23 09:30:00,67.89,67.9,67.75,67.79,25000.0,42.9068,42.9131,42.8183,42.8436,25000.0
2005-06-23 10:00:00,67.78,67.78,67.65,67.68,100400.0,42.8372,42.8372,42.7551,42.774,100400.0
2005-06-23 11:00:00,67.74,67.88,67.7,67.76,426400.0,42.812,42.9004,42.7867,42.8246,426400.0
2005-06-23 12:00:00,67.8,67.83,67.73,67.8,379900.0,42.8499,42.8688,42.8056,42.8499,379900.0
2005-06-23 13:00:00,67.77,67.81,67.36,67.43,157700.0,42.8309,42.8562,42.5718,42.616,157700.0
2005-06-23 14:00:00,67.42,67.53,67.35,67.38,75400.0,42.6097,42.6792,42.5655,42.5844,75400.0
2005-06-23 15:00:00,67.39,67.39,67.1,67.17,164300.0,42.5908,42.5908,42.4075,42.4517,164300.0
2005-06-23 16:00:00,67.17,67.17,67.17,67.17,0.0,42.4517,42.4517,42.4517,42.4517,0.0
2005-06-24 09:30:00,67.15,67.17,67.0,67.13,45900.0,42.4391,42.4517,42.3443,42.4264,45900.0
2005-06-24 10:00:00,67.13,67.13,66.94,67.08,220300.0,42.4264,42.4264,42.3064,42.3948,220300.0
2005-06-24 11:00:00,67.06,67.17,66.93,66.96,61200.0,42.3822,42.4517,42.3,42.319,61200.0
2005-06-24 12:00:00,67.0,67.03,66.93,66.94,183800.0,42.3443,42.3632,42.3,42.3064,183800.0
2005-06-24 13:00:00,66.93,66.99,66.77,66.82,98200.0,42.3,42.338,42.1989,42.2305,98200.0
2005-06-24 14:00:00,66.81,66.86,66.71,66.71,79100.0,42.2242,42.2558,42.161,42.161,79100.0
2005-06-24 15:00:00,66.7,66.87,66.62,66.73,102000.0,42.1547,42.2621,42.1041,42.1736,102000.0
2005-06-24 16:00:00,66.7,66.7,66.61,66.61,3700.0,42.1547,42.1547,42.0978,42.0978,3700.0
2005-06-27 09:30:00,66.7,66.73,66.58,66.65,72700.0,42.1547,42.1736,42.0788,42.1231,72700.0
2005-06-27 10:00:00,66.67,66.8,66.64,66.75,104000.0,42.1357,42.2179,42.1168,42.1863,104000.0
2005-06-27 11:00:00,66.73,68.64,66.63,66.75,146500.0,42.1736,43.3808,42.1104,42.1863,146500.0
2005-06-27 12:00:00,66.78,66.85,66.75,66.75,93200.0,42.2052,42.2495,42.1863,42.1863,93200.0
2005-06-27 13:00:00,66.76,66.78,66.57,66.57,32400.0,42.1926,42.2052,42.0725,42.0725,32400.0
2005-06-27 14:00:00,66.56,66.73,66.55,66.7,50100.0,42.0662,42.1736,42.0599,42.1547,50100.0
2005-06-27 15:00:00,66.7,66.79,66.64,66.72,217300.0,42.1547,42.2116,42.1168,42.1673,217300.0
2005-06-27 16:00:00,66.72,66.76,66.65,66.76,3000.0,42.1673,42.1926,42.1231,42.1926,3000.0
2005-06-28 09:30:00,66.98,67.0,66.8,66.94,137900.0,42.3316,42.3443,42.2179,42.3064,137900.0
2005-06-28 10:00:00,66.94,67.07,66.94,67.0,258700.0,42.3064,42.3885,42.3064,42.3443,258700.0
2005-06-28 11:00:00,66.99,67.12,66.97,67.08,236200.0,42.338,42.4201,42.3253,42.3948,236200.0
2005-06-28 12:00:00,67.09,67.12,67.03,67.04,127200.0,42.4012,42.4201,42.3632,42.3696,127200.0
2005-06-28 13:00:00,67.03,67.15,67.03,67.07,134400.0,42.3632,42.4391,42.3632,42.3885,134400.0
2005-06-28 14:00:00,67.06,67.18,67.0,67.1,106900.0,42.3822,42.458,42.3443,42.4075,106900.0
2005-06-28 15:00:00,67.1,67.21,67.05,67.18,38400.0,42.4075,42.477,42.3759,42.458,38400.0
2005-06-28 16:00:00,67.2,67.26,67.12,67.26,242300.0,42.4707,42.5086,42.4201,42.5086,242300.0
2005-06-29 09:30:00,67.35,67.35,67.16,67.18,110300.0,42.5655,42.5655,42.4454,42.458,110300.0
2005-06-29 10:00:00,67.18,67.29,67.15,67.29,47800.0,42.458,42.5276,42.4391,42.5276,47800.0
2005-06-29 11:00:00,67.21,67.26,67.15,67.23,40000.0,42.477,42.5086,42.4391,42.4896,40000.0
2005-06-29 12:00:00,67.2,67.28,67.17,67.23,45600.0,42.4707,42.5212,42.4517,42.4896,45600.0
2005-06-29 13:00:00,67.23,67.25,67.06,67.09,43300.0,42.4896,42.5023,42.3822,42.4012,43300.0
2005-06-29 14:00:00,67.09,67.18,67.01,67.03,98200.0,42.4012,42.458,42.3506,42.3632,98200.0
2005-06-29 15:00:00,67.03,67.2,67.03,67.17,85700.0,42.3632,42.4707,42.3632,42.4517,85700.0
2005-06-29 16:00:00,67.16,67.16,67.08,67.14,7400.0,42.4454,42.4454,42.3948,42.4328,7400.0
2005-06-30 09:30:00,67.38,67.38,67.21,67.34,219300.0,42.5844,42.5844,42.477,42.5592,219300.0
2005-06-30 10:00:00,67.35,67.35,67.16,67.16,73700.0,42.5655,42.5655,42.4454,42.4454,73700.0
2005-06-30 11:00:00,67.17,67.21,67.07,67.21,115100.0,42.4517,42.477,42.3885,42.477,115100.0
2005-06-30 12:00:00,67.21,67.23,67.1,67.11,98900.0,42.477,42.4896,42.4075,42.4138,98900.0
2005-06-30 13:00:00,67.11,67.15,67.06,67.14,92600.0,42.4138,42.4391,42.3822,42.4328,92600.0
2005-06-30 14:00:00,67.15,67.18,66.77,66.96,78000.0,42.4391,42.458,42.1989,42.319,78000.0
2005-06-30 15:00:00,66.94,67.03,66.68,66.75,111400.0,42.3064,42.3632,42.142,42.1863,111400.0
2005-06-30 16:00:00,66.72,66.72,66.72,66.72,7800.0,42.1673,42.1673,42.1673,42.1673,7800.0
2005-07-01 09:30:00,66.98,67.01,66.87,66.94,59800.0,42.3316,42.3506,42.2621,42.3064,59800.0
2005-07-01 10:00:00,66.96,67.1,66.86,67.03,403700.0,42.319,42.4075,42.2558,42.3632,403700.0
2005-07-01 11:00:00,67.05,67.06,66.85,66.91,353500.0,42.3759,42.3822,42.2495,42.2874,353500.0
2005-07-01 12:00:00,66.89,66.99,66.88,66.99,87500.0,42.2748,42.338,42.2684,42.338,87500.0
2005-07-01 13:00:00,66.93,67.02,66.9,66.95,192700.0,42.3,42.3569,42.2811,42.3127,192700.0
2005-07-01 14:00:00,66.96,67.02,66.9,66.93,88700.0,42.319,42.3569,42.2811,42.3,88700.0
2005-07-01 15:00:00,66.92,67.06,66.89,67.06,266900.0,42.2937,42.3822,42.2748,42.3822,266900.0
2005-07-01 16:00:00,67.08,67.08,66.99,66.99,10400.0,42.3948,42.3948,42.338,42.338,10400.0
2005-07-05 09:30:00,66.97,66.98,66.85,66.92,49200.0,42.3253,42.3316,42.2495,42.2937,49200.0
2005-07-05 10:00:00,66.95,67.38,66.93,67.38,95500.0,42.3127,42.5844,42.3,42.5844,95500.0
2005-07-05 11:00:00,67.39,67.39,67.28,67.33,51100.0,42.5908,42.5908,42.5212,42.5528,51100.0
2005-07-05 12:00:00,67.34,67.58,67.31,67.54,38500.0,42.5592,42.7108,42.5402,42.6856,38500.0
2005-07-05 13:00:00,67.55,67.57,67.44,67.56,31900.0,42.6919,42.7045,42.6224,42.6982,31900.0
2005-07-05 14:00:00,67.49,67.54,67.39,67.48,306800.0,42.654,42.6856,42.5908,42.6476,306800.0
2005-07-05 15:00:00,67.51,67.65,67.41,67.58,461900.0,42.6666,42.7551,42.6034,42.7108,461900.0
2005-07-05 16:00:00,67.58,67.59,67.57,67.57,192900.0,42.7108,42.7172,42.7045,42.7045,192900.0
2005-07-06 09:30:00,67.7,67.7,67.5,67.59,90800.0,42.7867,42.7867,42.6603,42.7172,90800.0
2005-07-06 10:00:00,67.56,67.63,67.39,67.48,142600.0,42.6982,42.7424,42.5908,42.6476,142600.0
2005-07-06 11:00:00,67.5,67.51,67.38,67.45,66500.0,42.6603,42.6666,42.5844,42.6287,66500.0
2005-07-06 12:00:00,67.46,67.47,67.25,67.27,19200.0,42.635,42.6413,42.5023,42.5149,19200.0
2005-07-06 13:00:00,67.29,67.43,67.29,67.36,30400.0,42.5276,42.616,42.5276,42.5718,30400.0
2005-07-06 14:00:00,67.38,67.4,67.07,67.13,108000.0,42.5844,42.5971,42.3885,42.4264,108000.0
2005-07-06 15:00:00,67.13,67.21,67.01,67.06,188800.0,42.4264,42.477,42.3506,42.3822,188800.0
2005-07-06 16:00:00,66.99,66.99,66.99,66.99,13300.0,42.338,42.338,42.338,42.338,13300.0
2005-07-07 09:30:00,66.6,66.62,66.31,66.44,64700.0,42.0915,42.1041,41.9082,41.9904,64700.0
2005-07-07 10:00:00,66.44,66.61,66.35,66.39,74100.0,41.9904,42.0978,41.9335,41.9588,74100.0
2005-07-07 11:00:00,66.43,66.69,66.36,66.69,56800.0,41.984,42.1484,41.9398,42.1484,56800.0
2005-07-07 12:00:00,66.73,66.88,66.69,66.73,127900.0,42.1736,42.2684,42.1484,42.1736,127900.0
2005-07-07 13:00:00,66.75,66.99,66.75,66.91,43200.0,42.1863,42.338,42.1863,42.2874,43200.0
2005-07-07 14:00:00,66.92,66.92,66.78,66.85,33400.0,42.2937,42.2937,42.2052,42.2495,33400.0
2005-07-07 15:00:00,66.93,67.23,66.92,67.23,188500.0,42.3,42.4896,42.2937,42.4896,188500.0
2005-07-07 16:00:00,67.22,67.22,67.19,67.2,11900.0,42.4833,42.4833,42.4644,42.4707,11900.0
2005-07-08 09:30:00,67.25,67.38,67.25,67.33,71000.0,42.5023,42.5844,42.5023,42.5528,71000.0
2005-07-08 10:00:00,67.27,67.49,67.27,67.49,161000.0,42.5149,42.654,42.5149,42.654,161000.0
2005-07-08 11:00:00,67.51,67.63,67.41,67.61,72900.0,42.6666,42.7424,42.6034,42.7298,72900.0
2005-07-08 12:00:00,67.63,67.85,67.63,67.77,59100.0,42.7424,42.8815,42.7424,42.8309,59100.0
2005-07-08 13:00:00,67.76,67.78,67.63,67.71,60800.0,42.8246,42.8372,42.7424,42.793,60800.0
2005-07-08 14:00:00,67.66,67.77,67.65,67.74,52800.0,42.7614,42.8309,42.7551,42.812,52800.0
2005-07-08 15:00:00,67.75,67.88,67.68,67.86,89800.0,42.8183,42.9004,42.774,42.8878,89800.0
2005-07-08 16:00:00,67.89,67.89,67.89,67.89,900.0,42.9068,42.9068,42.9068,42.9068,900.0
2005-07-11 09:30:00,67.89,68.03,67.86,67.95,37500.0,42.9068,42.9952,42.8878,42.9447,37500.0
2005-07-11 10:00:00,67.97,68.12,67.89,68.09,40400.0,42.9573,43.0521,42.9068,43.0332,40400.0
2005-07-11 11:00:00,68.1,68.21,68.07,68.13,35500.0,43.0395,43.109,43.0205,43.0584,35500.0
2005-07-11 12:00:00,68.1,68.14,67.97,67.97,32700.0,43.0395,43.0648,42.9573,42.9573,32700.0
2005-07-11 13:00:00,67.94,68.04,67.88,67.95,144000.0,42.9384,43.0016,42.9004,42.9447,144000.0
2005-07-11 14:00:00,67.96,68.11,67.94,68.1,76400.0,42.951,43.0458,42.9384,43.0395,76400.0
2005-07-11 15:00:00,68.11,68.2,67.96,68.14,83100.0,43.0458,43.1027,42.951,43.0648,83100.0
2005-07-11 16:00:00,68.2,68.3,68.2,68.3,800.0,43.1027,43.1659,43.1027,43.1659,800.0
2005-07-12 09:30:00,68.19,68.25,68.05,68.18,33500.0,43.0964,43.1343,43.0079,43.09,33500.0
2005-07-12 10:00:00,68.15,68.2,67.98,68.2,147000.0,43.0711,43.1027,42.9636,43.1027,147000.0
2005-07-12 11:00:00,68.19,68.2,68.03,68.03,42600.0,43.0964,43.1027,42.9952,42.9952,42600.0
2005-07-12 12:00:00,68.04,68.15,68.0,68.1,39500.0,43.0016,43.0711,42.9763,43.0395,39500.0
2005-07-12 13:00:00,68.12,68.4,68.1,68.4,69200.0,43.0521,43.2291,43.0395,43.2291,69200.0
2005-07-12 14:00:00,68.35,68.4,68.27,68.34,88000.0,43.1975,43.2291,43.1469,43.1912,88000.0
2005-07-12 15:00:00,68.29,68.49,68.22,68.24,67900.0,43.1596,43.286,43.1153,43.128,67900.0
2005-07-12 16:00:00,68.24,68.24,68.24,68.24,3500.0,43.128,43.128,43.128,43.128,3500.0
2005-07-13 09:30:00,68.2,68.42,68.2,68.41,49800.0,43.1027,43.2417,43.1027,43.2354,49800.0
2005-07-13 10:00:00,68.34,68.4,68.2,68.22,40800.0,43.1912,43.2291,43.1027,43.1153,40800.0
2005-07-13 11:00:00,68.24,68.36,68.22,68.29,33300.0,43.128,43.2038,43.1153,43.1596,33300.0
2005-07-13 12:00:00,68.29,68.41,68.28,68.3,57800.0,43.1596,43.2354,43.1532,43.1659,57800.0
2005-07-13 13:00:00,68.29,68.39,68.27,68.36,35900.0,43.1596,43.2228,43.1469,43.2038,35900.0
2005-07-13 14:00:00,68.34,68.4,68.32,68.34,17700.0,43.1912,43.2291,43.1785,43.1912,17700.0
2005-07-13 15:00:00,68.32,68.46,68.29,68.39,61300.0,43.1785,43.267,43.1596,43.2228,61300.0
2005-07-13 16:00:00,68.39,68.4,68.38,68.4,13000.0,43.2228,43.2291,43.2164,43.2291,13000.0
2005-07-14 09:30:00,68.65,68.91,68.62,68.74,21800.0,43.3871,43.5514,43.3681,43.444,21800.0
2005-07-14 10:00:00,68.69,68.78,68.57,68.61,28600.0,43.4124,43.4692,43.3365,43.3618,28600.0
2005-07-14 11:00:00,68.62,68.63,68.31,68.37,139800.0,43.3681,43.3744,43.1722,43.2101,139800.0
2005-07-14 12:00:00,68.37,68.51,68.35,68.41,26100.0,43.2101,43.2986,43.1975,43.2354,26100.0
2005-07-14 13:00:00,68.44,68.5,68.25,68.29,56300.0,43.2544,43.2923,43.1343,43.1596,56300.0
2005-07-14 14:00:00,68.28,68.36,68.28,68.32,40200.0,43.1532,43.2038,43.1532,43.1785,40200.0
2005-07-14 15:00:00,68.33,68.49,68.32,68.36,86800.0,43.1848,43.286,43.1785,43.2038,86800.0
2005-07-14 16:00:00,68.41,68.49,68.41,68.49,1500.0,43.2354,43.286,43.2354,43.286,1500.0
2005-07-15 09:30:00,68.5,68.5,68.29,68.32,66800.0,43.2923,43.2923,43.1596,43.1785,66800.0
2005-07-15 10:00:00,68.32,68.36,68.2,68.3,52600.0,43.1785,43.2038,43.1027,43.1659,52600.0
2005-07-15 11:00:00,68.3,68.38,68.22,68.27,53900.0,43.1659,43.2164,43.1153,43.1469,53900.0
2005-07-15 12:00:00,68.28,68.29,68.16,68.26,63600.0,43.1532,43.1596,43.0774,43.1406,63600.0
2005-07-15 13:00:00,68.27,68.33,68.26,68.28,23100.0,43.1469,43.1848,43.1406,43.1532,23100.0
2005-07-15 14:00:00,68.3,68.48,68.28,68.48,17300.0,43.1659,43.2796,43.1532,43.2796,17300.0
2005-07-15 15:00:00,68.46,68.49,68.37,68.45,48900.0,43.267,43.286,43.2101,43.2607,48900.0
2005-07-15 16:00:00,68.45,68.48,68.45,68.48,7300.0,43.2607,43.2796,43.2607,43.2796,7300.0
2005-07-18 09:30:00,68.36,68.36,68.21,68.21,69500.0,43.2038,43.2038,43.109,43.109,69500.0
2005-07-18 10:00:00,68.19,68.24,68.07,68.17,379200.0,43.0964,43.128,43.0205,43.0837,379200.0
2005-07-18 11:00:00,68.18,68.26,68.13,68.16,69700.0,43.09,43.1406,43.0584,43.0774,69700.0
2005-07-18 12:00:00,68.11,68.18,68.08,68.15,80400.0,43.0458,43.09,43.0268,43.0711,80400.0
2005-07-18 13:00:00,68.14,68.21,68.09,68.15,63400.0,43.0648,43.109,43.0332,43.0711,63400.0
2005-07-18 14:00:00,68.18,68.22,68.11,68.16,50000.0,43.09,43.1153,43.0458,43.0774,50000.0
2005-07-18 15:00:00,68.15,68.16,68.0,68.08,106800.0,43.0711,43.0774,42.9763,43.0268,106800.0
2005-07-18 16:00:00,68.08,68.08,68.08,68.08,4100.0,43.0268,43.0268,43.0268,43.0268,4100.0
2005-07-19 09:30:00,68.26,68.39,68.15,68.23,23800.0,43.1406,43.2228,43.0711,43.1216,23800.0
2005-07-19 10:00:00,68.23,68.38,68.13,68.25,39300.0,43.1216,43.2164,43.0584,43.1343,39300.0
2005-07-19 11:00:00,68.24,68.25,68.13,68.2,141500.0,43.128,43.1343,43.0584,43.1027,141500.0
2005-07-19 12:00:00,68.1,68.22,68.09,68.2,77300.0,43.0395,43.1153,43.0332,43.1027,77300.0
2005-07-19 13:00:00,68.21,68.26,68.19,68.2,76500.0,43.109,43.1406,43.0964,43.1027,76500.0
2005-07-19 14:00:00,68.2,68.29,68.12,68.23,126200.0,43.1027,43.1596,43.0521,43.1216,126200.0
2005-07-19 15:00:00,68.23,68.39,68.22,68.37,241900.0,43.1216,43.2228,43.1153,43.2101,241900.0
2005-07-19 16:00:00,68.35,68.35,68.33,68.33,16600.0,43.1975,43.1975,43.1848,43.1848,16600.0
2005-07-20 09:30:00,68.29,68.33,68.17,68.26,26200.0,43.1596,43.1848,43.0837,43.1406,26200.0
2005-07-20 10:00:00,68.21,68.22,67.97,68.02,39500.0,43.109,43.1153,42.9573,42.9889,39500.0
2005-07-20 11:00:00,68.05,68.35,68.05,68.26,49300.0,43.0079,43.1975,43.0079,43.1406,49300.0
2005-07-20 12:00:00,68.32,68.32,68.22,68.27,33100.0,43.1785,43.1785,43.1153,43.1469,33100.0
2005-07-20 13:00:00,68.27,68.61,68.23,68.58,165800.0,43.1469,43.3618,43.1216,43.3428,165800.0
2005-07-20 14:00:00,68.59,68.67,68.43,68.45,46600.0,43.3492,43.3997,43.248,43.2607,46600.0
2005-07-20 15:00:00,68.49,68.66,68.45,68.52,47600.0,43.286,43.3934,43.2607,43.3049,47600.0
2005-07-20 16:00:00,68.57,68.57,68.57,68.57,1100.0,43.3365,43.3365,43.3365,43.3365,1100.0
2005-07-21 09:30:00,68.5,68.53,68.35,68.46,47400.0,43.2923,43.3112,43.1975,43.267,47400.0
2005-07-21 10:00:00,68.49,68.49,67.92,68.02,54100.0,43.286,43.286,42.9257,42.9889,54100.0
2005-07-21 11:00:00,68.04,68.19,68.04,68.07,16000.0,43.0016,43.0964,43.0016,43.0205,16000.0
2005-07-21 12:00:00,68.08,68.43,68.02,68.43,40900.0,43.0268,43.248,42.9889,43.248,40900.0
2005-07-21 13:00:00,68.46,68.53,68.28,68.3,42000.0,43.267,43.3112,43.1532,43.1659,42000.0
2005-07-21 14:00:00,68.27,68.31,68.0,68.0,38500.0,43.1469,43.1722,42.9763,42.9763,38500.0
2005-07-21 15:00:00,68.02,68.18,68.02,68.05,132200.0,42.9889,43.09,42.9889,43.0079,132200.0
2005-07-21 16:00:00,68.02,68.02,67.95,67.99,7800.0,42.9889,42.9889,42.9447,42.97,7800.0
2005-07-22 09:30:00,68.18,68.3,68.17,68.28,41400.0,43.09,43.1659,43.0837,43.1532,41400.0
2005-07-22 10:00:00,68.29,68.32,68.12,68.15,67200.0,43.1596,43.1785,43.0521,43.0711,67200.0
2005-07-22 11:00:00,68.18,68.29,68.17,68.22,72300.0,43.09,43.1596,43.0837,43.1153,72300.0
2005-07-22 12:00:00,68.22,68.27,68.13,68.16,37800.0,43.1153,43.1469,43.0584,43.0774,37800.0
2005-07-22 13:00:00,68.18,68.26,68.18,68.25,48200.0,43.09,43.1406,43.09,43.1343,48200.0
2005-07-22 14:00:00,68.25,68.53,68.21,68.52,149100.0,43.1343,43.3112,43.109,43.3049,149100.0
2005-07-22 15:00:00,68.5,68.58,68.45,68.55,75900.0,43.2923,43.3428,43.2607,43.3239,75900.0
2005-07-22 16:00:00,68.55,68.55,68.55,68.55,14900.0,43.3239,43.3239,43.3239,43.3239,14900.0
2005-07-25 09:30:00,68.64,68.65,68.38,68.55,44900.0,43.3808,43.3871,43.2164,43.3239,44900.0
2005-07-25 10:00:00,68.57,68.85,68.52,68.8,146800.0,43.3365,43.5135,43.3049,43.4819,146800.0
2005-07-25 11:00:00,68.78,68.82,68.67,68.71,93500.0,43.4692,43.4945,43.3997,43.425,93500.0
2005-07-25 12:00:00,68.71,68.74,68.57,68.57,492500.0,43.425,43.444,43.3365,43.3365,492500.0
2005-07-25 13:00:00,68.6,68.73,68.6,68.64,56500.0,43.3555,43.4376,43.3555,43.3808,56500.0
2005-07-25 14:00:00,68.62,68.65,68.36,68.41,92900.0,43.3681,43.3871,43.2038,43.2354,92900.0
2005-07-25 15:00:00,68.4,68.44,68.3,68.4,57100.0,43.2291,43.2544,43.1659,43.2291,57100.0
2005-07-25 16:00:00,68.4,68.4,68.4,68.4,0.0,43.2291,43.2291,43.2291,43.2291,0.0
2005-07-26 09:30:00,68.59,68.59,68.41,68.45,20200.0,43.3492,43.3492,43.2354,43.2607,20200.0
2005-07-26 10:00:00,68.44,68.6,68.35,68.44,32600.0,43.2544,43.3555,43.1975,43.2544,32600.0
2005-07-26 11:00:00,68.49,68.52,68.37,68.49,20500.0,43.286,43.3049,43.2101,43.286,20500.0
2005-07-26 12:00:00,68.49,68.49,68.33,68.46,18100.0,43.286,43.286,43.1848,43.267,18100.0
2005-07-26 13:00:00,68.49,68.58,68.41,68.58,31200.0,43.286,43.3428,43.2354,43.3428,31200.0
2005-07-26 14:00:00,68.6,68.61,68.46,68.53,115100.0,43.3555,43.3618,43.267,43.3112,115100.0
2005-07-26 15:00:00,68.54,68.56,68.46,68.5,57800.0,43.3176,43.3302,43.267,43.2923,57800.0
2005-07-26 16:00:00,68.5,68.51,68.46,68.46,3900.0,43.2923,43.2986,43.267,43.267,3900.0
2005-07-27 09:30:00,68.65,68.68,66.67,68.57,52000.0,43.3871,43.406,42.1357,43.3365,52000.0
2005-07-27 10:00:00,68.55,68.55,68.35,68.41,57400.0,43.3239,43.3239,43.1975,43.2354,57400.0
2005-07-27 11:00:00,68.39,68.53,68.39,68.42,66500.0,43.2228,43.3112,43.2228,43.2417,66500.0
2005-07-27 12:00:00,68.44,68.54,68.43,68.5,34900.0,43.2544,43.3176,43.248,43.2923,34900.0
2005-07-27 13:00:00,68.5,68.55,68.44,68.52,42100.0,43.2923,43.3239,43.2544,43.3049,42100.0
2005-07-27 14:00:00,68.51,68.74,68.5,68.71,57200.0,43.2986,43.444,43.2923,43.425,57200.0
2005-07-27 15:00:00,68.71,68.75,68.62,68.7,90600.0,43.425,43.4503,43.3681,43.4187,90600.0
2005-07-27 16:00:00,68.7,68.74,68.7,68.74,6400.0,43.4187,43.444,43.4187,43.444,6400.0
2005-07-28 09:30:00,68.79,69.0,68.79,68.88,59900.0,43.4756,43.6083,43.4756,43.5324,59900.0
2005-07-28 10:00:00,68.9,68.94,68.67,68.9,37900.0,43.5451,43.5704,43.3997,43.5451,37900.0
2005-07-28 11:00:00,68.89,69.01,68.81,69.01,60500.0,43.5388,43.6146,43.4882,43.6146,60500.0
2005-07-28 12:00:00,69.01,69.04,68.95,69.01,24200.0,43.6146,43.6336,43.5767,43.6146,24200.0
2005-07-28 13:00:00,69.02,69.15,68.96,69.04,27300.0,43.6209,43.7031,43.583,43.6336,27300.0
2005-07-28 14:00:00,69.03,69.23,69.03,69.19,46100.0,43.6272,43.7536,43.6272,43.7284,46100.0
2005-07-28 15:00:00,69.13,69.17,69.04,69.08,43600.0,43.6904,43.7157,43.6336,43.6588,43600.0
2005-07-28 16:00:00,69.18,69.22,69.11,69.22,21600.0,43.722,43.7473,43.6778,43.7473,21600.0
2005-07-29 09:30:00,69.04,69.2,69.04,69.2,12200.0,43.6336,43.7347,43.6336,43.7347,12200.0
2005-07-29 10:00:00,69.24,69.27,68.97,69.04,30100.0,43.76,43.7789,43.5893,43.6336,30100.0
2005-07-29 11:00:00,69.01,69.01,68.82,68.87,16300.0,43.6146,43.6146,43.4945,43.5261,16300.0
2005-07-29 12:00:00,68.88,68.95,68.81,68.86,24600.0,43.5324,43.5767,43.4882,43.5198,24600.0
2005-07-29 13:00:00,68.86,68.94,68.79,68.92,27800.0,43.5198,43.5704,43.4756,43.5577,27800.0
2005-07-29 14:00:00,68.92,69.01,68.86,68.93,65100.0,43.5577,43.6146,43.5198,43.564,65100.0
2005-07-29 15:00:00,68.91,68.91,68.62,68.62,52000.0,43.5514,43.5514,43.3681,43.3681,52000.0
2005-07-29 16:00:00,68.62,68.62,68.62,68.62,1400.0,43.3681,43.3681,43.3681,43.3681,1400.0
2005-08-01 09:30:00,68.86,68.89,68.71,68.78,234000.0,43.5198,43.5388,43.425,43.4692,234000.0
2005-08-01 10:00:00,68.78,68.82,68.62,68.7,329700.0,43.4692,43.4945,43.3681,43.4187,329700.0
2005-08-01 11:00:00,68.7,68.73,68.58,68.67,38000.0,43.4187,43.4376,43.3428,43.3997,38000.0
2005-08-01 12:00:00,68.69,68.76,68.67,68.71,37500.0,43.4124,43.4566,43.3997,43.425,37500.0
2005-08-01 13:00:00,68.75,68.75,68.61,68.7,292100.0,43.4503,43.4503,43.3618,43.4187,292100.0
2005-08-01 14:00:00,68.68,68.89,68.67,68.81,97800.0,43.406,43.5388,43.3997,43.4882,97800.0
2005-08-01 15:00:00,68.8,68.82,68.61,68.67,88400.0,43.4819,43.4945,43.3618,43.3997,88400.0
2005-08-01 16:00:00,68.68,68.68,68.6,68.6,8200.0,43.406,43.406,43.3555,43.3555,8200.0
2005-08-02 09:30:00,68.84,68.9,68.8,68.88,65600.0,43.5072,43.5451,43.4819,43.5324,65600.0
2005-08-02 10:00:00,68.92,69.14,68.91,69.0,165300.0,43.5577,43.6968,43.5514,43.6083,165300.0
2005-08-02 11:00:00,69.01,69.11,68.97,69.07,86400.0,43.6146,43.6778,43.5893,43.6525,86400.0
2005-08-02 12:00:00,69.07,69.15,69.02,69.07,163300.0,43.6525,43.7031,43.6209,43.6525,163300.0
2005-08-02 13:00:00,69.07,69.11,68.99,69.01,95900.0,43.6525,43.6778,43.602,43.6146,95900.0
2005-08-02 14:00:00,69.01,69.14,69.0,69.08,119200.0,43.6146,43.6968,43.6083,43.6588,119200.0
2005-08-02 15:00:00,69.08,69.2,69.02,69.19,179200.0,43.6588,43.7347,43.6209,43.7284,179200.0
2005-08-02 16:00:00,69.15,69.19,69.13,69.15,39700.0,43.7031,43.7284,43.6904,43.7031,39700.0
2005-08-03 09:30:00,69.09,69.1,69.0,69.0,52300.0,43.6652,43.6715,43.6083,43.6083,52300.0
2005-08-03 10:00:00,69.01,69.18,68.97,69.12,167700.0,43.6146,43.722,43.5893,43.6841,167700.0
2005-08-03 11:00:00,69.1,69.2,69.07,69.15,41800.0,43.6715,43.7347,43.6525,43.7031,41800.0
2005-08-03 12:00:00,69.18,69.25,69.15,69.21,695600.0,43.722,43.7663,43.7031,43.741,695600.0
2005-08-03 13:00:00,69.17,69.25,69.15,69.2,126000.0,43.7157,43.7663,43.7031,43.7347,126000.0
2005-08-03 14:00:00,69.22,69.26,69.06,69.08,149200.0,43.7473,43.7726,43.6462,43.6588,149200.0
2005-08-03 15:00:00,69.07,69.26,69.03,69.26,144800.0,43.6525,43.7726,43.6272,43.7726,144800.0
2005-08-03 16:00:00,69.22,69.29,69.22,69.23,212900.0,43.7473,43.7916,43.7473,43.7536,212900.0
2005-08-04 09:30:00,68.95,69.12,68.9,68.9,50600.0,43.5767,43.6841,43.5451,43.5451,50600.0
2005-08-04 10:00:00,68.89,69.04,68.89,69.01,125900.0,43.5388,43.6336,43.5388,43.6146,125900.0
2005-08-04 11:00:00,69.04,69.08,68.87,68.87,63700.0,43.6336,43.6588,43.5261,43.5261,63700.0
2005-08-04 12:00:00,68.86,68.87,68.77,68.82,57200.0,43.5198,43.5261,43.4629,43.4945,57200.0
2005-08-04 13:00:00,68.84,68.88,68.77,68.82,91400.0,43.5072,43.5324,43.4629,43.4945,91400.0
2005-08-04 14:00:00,68.83,68.9,68.78,68.83,53700.0,43.5008,43.5451,43.4692,43.5008,53700.0
2005-08-04 15:00:00,68.81,68.93,68.71,68.73,141700.0,43.4882,43.564,43.425,43.4376,141700.0
2005-08-04 16:00:00,68.79,68.79,68.66,68.66,12900.0,43.4756,43.4756,43.3934,43.3934,12900.0
2005-08-05 09:30:00,68.58,68.64,68.43,68.43,38300.0,43.3428,43.3808,43.248,43.248,38300.0
2005-08-05 10:00:00,68.4,68.42,68.25,68.29,87600.0,43.2291,43.2417,43.1343,43.1596,87600.0
2005-08-05 11:00:00,68.33,68.34,68.03,68.03,99600.0,43.1848,43.1912,42.9952,42.9952,99600.0
2005-08-05 12:00:00,68.07,68.13,68.03,68.13,122700.0,43.0205,43.0584,42.9952,43.0584,122700.0
2005-08-05 13:00:00,68.08,68.23,68.08,68.17,56700.0,43.0268,43.1216,43.0268,43.0837,56700.0
2005-08-05 14:00:00,68.14,68.16,68.05,68.1,25300.0,43.0648,43.0774,43.0079,43.0395,25300.0
2005-08-05 15:00:00,68.12,68.22,68.09,68.18,52900.0,43.0521,43.1153,43.0332,43.09,52900.0
2005-08-05 16:00:00,68.16,68.16,68.1,68.1,4700.0,43.0774,43.0774,43.0395,43.0395,4700.0
2005-08-08 09:30:00,68.19,68.42,68.19,68.37,24500.0,43.0964,43.2417,43.0964,43.2101,24500.0
2005-08-08 10:00:00,68.38,68.44,68.14,68.16,53000.0,43.2164,43.2544,43.0648,43.0774,53000.0
2005-08-08 11:00:00,68.17,68.29,68.15,68.21,105700.0,43.0837,43.1596,43.0711,43.109,105700.0
2005-08-08 12:00:00,68.22,68.26,68.16,68.24,81000.0,43.1153,43.1406,43.0774,43.128,81000.0
2005-08-08 13:00:00,68.22,68.24,68.0,68.12,81300.0,43.1153,43.128,42.9763,43.0521,81300.0
2005-08-08 14:00:00,68.12,68.12,67.95,68.02,47600.0,43.0521,43.0521,42.9447,42.9889,47600.0
2005-08-08 15:00:00,68.0,68.04,67.88,67.93,208200.0,42.9763,43.0016,42.9004,42.932,208200.0
2005-08-08 16:00:00,67.96,67.98,67.96,67.98,16700.0,42.951,42.9636,42.951,42.9636,16700.0
2005-08-09 09:30:00,68.3,68.33,68.21,68.3,202100.0,43.1659,43.1848,43.109,43.1659,202100.0
2005-08-09 10:00:00,68.27,68.33,68.19,68.32,143000.0,43.1469,43.1848,43.0964,43.1785,143000.0
2005-08-09 11:00:00,68.35,68.38,68.28,68.36,16500.0,43.1975,43.2164,43.1532,43.2038,16500.0
2005-08-09 12:00:00,68.36,68.36,68.29,68.29,11700.0,43.2038,43.2038,43.1596,43.1596,11700.0
2005-08-09 13:00:00,68.3,68.31,68.24,68.27,135600.0,43.1659,43.1722,43.128,43.1469,135600.0
2005-08-09 14:00:00,68.26,68.45,68.25,68.32,67800.0,43.1406,43.2607,43.1343,43.1785,67800.0
2005-08-09 15:00:00,68.32,68.39,68.18,68.39,61600.0,43.1785,43.2228,43.09,43.2228,61600.0
2005-08-09 16:00:00,68.31,68.4,68.31,68.4,71300.0,43.1722,43.2291,43.1722,43.2291,71300.0
2005-08-10 09:30:00,68.74,68.92,68.73,68.92,37600.0,43.444,43.5577,43.4376,43.5577,37600.0
2005-08-10 10:00:00,68.94,69.07,68.86,69.03,136000.0,43.5704,43.6525,43.5198,43.6272,136000.0
2005-08-10 11:00:00,69.04,69.06,68.94,68.97,60300.0,43.6336,43.6462,43.5704,43.5893,60300.0
2005-08-10 12:00:00,69.0,69.01,68.65,68.83,37200.0,43.6083,43.6146,43.3871,43.5008,37200.0
2005-08-10 13:00:00,68.8,68.86,68.62,68.7,16500.0,43.4819,43.5198,43.3681,43.4187,16500.0
2005-08-10 14:00:00,68.67,68.68,68.43,68.51,52200.0,43.3997,43.406,43.248,43.2986,52200.0
2005-08-10 15:00:00,68.48,68.48,68.23,68.48,35500.0,43.2796,43.2796,43.1216,43.2796,35500.0
2005-08-10 16:00:00,68.43,68.55,68.43,68.55,8700.0,43.248,43.3239,43.248,43.3239,8700.0
2005-08-11 09:30:00,68.58,68.67,68.55,68.67,26300.0,43.3428,43.3997,43.3239,43.3997,26300.0
2005-08-11 10:00:00,68.7,68.94,68.67,68.79,30100.0,43.4187,43.5704,43.3997,43.4756,30100.0
2005-08-11 11:00:00,68.86,68.88,68.65,68.65,88800.0,43.5198,43.5324,43.3871,43.3871,88800.0
2005-08-11 12:00:00,68.61,68.66,68.5,68.53,59700.0,43.3618,43.3934,43.2923,43.3112,59700.0
2005-08-11 13:00:00,68.54,68.63,68.51,68.55,40700.0,43.3176,43.3744,43.2986,43.3239,40700.0
2005-08-11 14:00:00,68.55,68.62,68.39,68.58,43000.0,43.3239,43.3681,43.2228,43.3428,43000.0
2005-08-11 15:00:00,68.53,68.92,68.53,68.9,81100.0,43.3112,43.5577,43.3112,43.5451,81100.0
2005-08-11 16:00:00,68.9,68.9,68.82,68.82,1300.0,43.5451,43.5451,43.4945,43.4945,1300.0
2005-08-12 09:30:00,68.76,68.8,68.64,68.7,42200.0,43.4566,43.4819,43.3808,43.4187,42200.0
2005-08-12 10:00:00,68.71,68.79,68.64,68.79,33900.0,43.425,43.4756,43.3808,43.4756,33900.0
2005-08-12 11:00:00,68.72,68.85,68.48,68.49,58200.0,43.4313,43.5135,43.2796,43.286,58200.0
2005-08-12 12:00:00,68.47,68.52,68.36,68.45,35400.0,43.2733,43.3049,43.2038,43.2607,35400.0
2005-08-12 13:00:00,68.41,68.48,68.4,68.46,10200.0,43.2354,43.2796,43.2291,43.267,10200.0
2005-08-12 14:00:00,68.43,68.62,68.43,68.59,75400.0,43.248,43.3681,43.248,43.3492,75400.0
2005-08-12 15:00:00,68.54,68.88,68.54,68.56,92300.0,43.3176,43.5324,43.3176,43.3302,92300.0
2005-08-12 16:00:00,68.56,68.56,68.56,68.56,0.0,43.3302,43.3302,43.3302,43.3302,0.0
2005-08-15 09:30:00,68.77,68.77,68.49,68.49,45100.0,43.4629,43.4629,43.286,43.286,45100.0
2005-08-15 10:00:00,68.55,68.55,68.41,68.54,57900.0,43.3239,43.3239,43.2354,43.3176,57900.0
2005-08-15 11:00:00,68.59,68.63,68.47,68.59,26500.0,43.3492,43.3744,43.2733,43.3492,26500.0
2005-08-15 12:00:00,68.57,68.75,68.57,68.69,41700.0,43.3365,43.4503,43.3365,43.4124,41700.0
2005-08-15 13:00:00,68.69,68.94,68.67,68.89,39800.0,43.4124,43.5704,43.3997,43.5388,39800.0
2005-08-15 14:00:00,68.9,68.91,68.77,68.91,26000.0,43.5451,43.5514,43.4629,43.5514,26000.0
2005-08-15 15:00:00,68.88,68.88,68.74,68.81,71100.0,43.5324,43.5324,43.444,43.4882,71100.0
2005-08-15 16:00:00,68.81,68.81,68.81,68.81,0.0,43.4882,43.4882,43.4882,43.4882,0.0
2005-08-16 09:30:00,68.75,68.79,68.58,68.63,43400.0,43.4503,43.4756,43.3428,43.3744,43400.0
2005-08-16 10:00:00,68.61,68.76,68.43,68.45,43500.0,43.3618,43.4566,43.248,43.2607,43500.0
2005-08-16 11:00:00,68.45,68.55,68.4,68.42,29600.0,43.2607,43.3239,43.2291,43.2417,29600.0
2005-08-16 12:00:00,68.38,68.42,68.31,68.36,37700.0,43.2164,43.2417,43.1722,43.2038,37700.0
2005-08-16 13:00:00,68.38,68.46,68.33,68.33,33900.0,43.2164,43.267,43.1848,43.1848,33900.0
2005-08-16 14:00:00,68.36,68.41,68.28,68.37,26600.0,43.2038,43.2354,43.1532,43.2101,26600.0
2005-08-16 15:00:00,68.41,68.46,68.08,68.12,83200.0,43.2354,43.267,43.0268,43.0521,83200.0
2005-08-16 16:00:00,68.0,68.12,68.0,68.08,96200.0,42.9763,43.0521,42.9763,43.0268,96200.0
2005-08-17 09:30:00,68.26,68.26,68.0,68.06,32100.0,43.1406,43.1406,42.9763,43.0142,32100.0
2005-08-17 10:00:00,68.07,68.26,67.99,68.23,97000.0,43.0205,43.1406,42.97,43.1216,97000.0
2005-08-17 11:00:00,68.27,68.3,68.13,68.21,66900.0,43.1469,43.1659,43.0584,43.109,66900.0
2005-08-17 12:00:00,68.22,68.33,68.16,68.23,44000.0,43.1153,43.1848,43.0774,43.1216,44000.0
2005-08-17 13:00:00,68.26,68.35,68.22,68.24,194500.0,43.1406,43.1975,43.1153,43.128,194500.0
2005-08-17 14:00:00,68.24,68.24,67.96,68.04,162500.0,43.128,43.128,42.951,43.0016,162500.0
2005-08-17 15:00:00,68.08,68.25,68.04,68.08,139500.0,43.0268,43.1343,43.0016,43.0268,139500.0
2005-08-17 16:00:00,68.08,68.09,68.02,68.02,11000.0,43.0268,43.0332,42.9889,42.9889,11000.0
2005-08-18 09:30:00,67.92,67.92,67.75,67.82,35700.0,42.9257,42.9257,42.8183,42.8625,35700.0
2005-08-18 10:00:00,67.82,67.96,67.77,67.84,74600.0,42.8625,42.951,42.8309,42.8752,74600.0
2005-08-18 11:00:00,67.82,67.92,67.8,67.84,16800.0,42.8625,42.9257,42.8499,42.8752,16800.0
2005-08-18 12:00:00,67.84,67.98,67.81,67.92,34000.0,42.8752,42.9636,42.8562,42.9257,34000.0
2005-08-18 13:00:00,67.91,68.12,67.91,68.0,63700.0,42.9194,43.0521,42.9194,42.9763,63700.0
2005-08-18 14:00:00,67.96,67.99,67.8,67.96,77500.0,42.951,42.97,42.8499,42.951,77500.0
2005-08-18 15:00:00,67.93,68.08,67.87,67.92,125700.0,42.932,43.0268,42.8941,42.9257,125700.0
2005-08-18 16:00:00,67.94,67.94,67.85,67.87,10500.0,42.9384,42.9384,42.8815,42.8941,10500.0
2005-08-19 09:30:00,68.25,68.25,68.12,68.13,85400.0,43.1343,43.1343,43.0521,43.0584,85400.0
2005-08-19 10:00:00,68.19,68.3,68.15,68.23,110700.0,43.0964,43.1659,43.0711,43.1216,110700.0
2005-08-19 11:00:00,68.2,68.29,68.17,68.2,35300.0,43.1027,43.1596,43.0837,43.1027,35300.0
2005-08-19 12:00:00,68.18,68.25,68.16,68.2,87700.0,43.09,43.1343,43.0774,43.1027,87700.0
2005-08-19 13:00:00,68.21,68.21,68.1,68.18,37600.0,43.109,43.109,43.0395,43.09,37600.0
2005-08-19 14:00:00,68.19,68.2,68.05,68.08,104400.0,43.0964,43.1027,43.0079,43.0268,104400.0
2005-08-19 15:00:00,68.12,68.18,68.09,68.09,18600.0,43.0521,43.09,43.0332,43.0332,18600.0
2005-08-19 16:00:00,68.05,68.06,68.05,68.06,1200.0,43.0079,43.0142,43.0079,43.0142,1200.0
2005-08-22 09:30:00,68.35,68.47,68.35,68.46,39200.0,43.1975,43.2733,43.1975,43.267,39200.0
2005-08-22 10:00:00,68.49,68.55,68.42,68.49,45800.0,43.286,43.3239,43.2417,43.286,45800.0
2005-08-22 11:00:00,68.45,68.5,68.36,68.37,19500.0,43.2607,43.2923,43.2038,43.2101,19500.0
2005-08-22 12:00:00,68.35,68.35,68.02,68.08,69600.0,43.1975,43.1975,42.9889,43.0268,69600.0
2005-08-22 13:00:00,68.08,68.19,67.94,68.17,56100.0,43.0268,43.0964,42.9384,43.0837,56100.0
2005-08-22 14:00:00,68.15,68.16,68.01,68.09,47200.0,43.0711,43.0774,42.9826,43.0332,47200.0
2005-08-22 15:00:00,68.08,68.25,68.01,68.25,30900.0,43.0268,43.1343,42.9826,43.1343,30900.0
2005-08-22 16:00:00,68.25,68.25,68.25,68.25,0.0,43.1343,43.1343,43.1343,43.1343,0.0
2005-08-23 09:30:00,68.29,68.33,68.11,68.11,107500.0,43.1596,43.1848,43.0458,43.0458,107500.0
2005-08-23 10:00:00,68.08,68.15,68.02,68.08,59300.0,43.0268,43.0711,42.9889,43.0268,59300.0
2005-08-23 11:00:00,68.06,68.06,67.85,67.9,51700.0,43.0142,43.0142,42.8815,42.9131,51700.0
2005-08-23 12:00:00,67.87,67.94,67.8,67.91,107100.0,42.8941,42.9384,42.8499,42.9194,107100.0
2005-08-23 13:00:00,67.91,68.03,67.86,67.94,34700.0,42.9194,42.9952,42.8878,42.9384,34700.0
2005-08-23 14:00:00,67.93,68.16,67.92,68.11,53600.0,42.932,43.0774,42.9257,43.0458,53600.0
2005-08-23 15:00:00,68.08,68.09,67.95,67.95,31100.0,43.0268,43.0332,42.9447,42.9447,31100.0
2005-08-23 16:00:00,68.0,68.02,68.0,68.02,4300.0,42.9763,42.9889,42.9763,42.9889,4300.0
2005-08-24 09:30:00,68.0,68.04,67.89,67.99,281100.0,42.9763,43.0016,42.9068,42.97,281100.0
2005-08-24 10:00:00,68.03,68.26,68.01,68.2,60100.0,42.9952,43.1406,42.9826,43.1027,60100.0
2005-08-24 11:00:00,68.19,68.23,68.08,68.11,43800.0,43.0964,43.1216,43.0268,43.0458,43800.0
2005-08-24 12:00:00,68.11,68.29,68.1,68.25,21800.0,43.0458,43.1596,43.0395,43.1343,21800.0
2005-08-24 13:00:00,68.22,68.22,68.07,68.13,140900.0,43.1153,43.1153,43.0205,43.0584,140900.0
2005-08-24 14:00:00,68.13,68.15,67.92,67.92,107800.0,43.0584,43.0711,42.9257,42.9257,107800.0
2005-08-24 15:00:00,67.88,67.88,67.55,67.59,88400.0,42.9004,42.9004,42.6919,42.7172,88400.0
2005-08-24 16:00:00,67.66,67.66,67.54,67.54,8500.0,42.7614,42.7614,42.6856,42.6856,8500.0
2005-08-25 09:30:00,67.72,67.72,67.55,67.57,21900.0,42.7993,42.7993,42.6919,42.7045,21900.0
2005-08-25 10:00:00,67.57,67.75,67.57,67.71,58300.0,42.7045,42.8183,42.7045,42.793,58300.0
2005-08-25 11:00:00,67.74,67.79,67.68,67.74,20000.0,42.812,42.8436,42.774,42.812,20000.0
2005-08-25 12:00:00,67.75,67.76,67.64,67.72,62200.0,42.8183,42.8246,42.7488,42.7993,62200.0
2005-08-25 13:00:00,67.68,67.74,67.64,67.72,111500.0,42.774,42.812,42.7488,42.7993,111500.0
2005-08-25 14:00:00,67.67,67.84,67.67,67.84,58600.0,42.7677,42.8752,42.7677,42.8752,58600.0
2005-08-25 15:00:00,67.85,67.85,67.66,67.79,54400.0,42.8815,42.8815,42.7614,42.8436,54400.0
2005-08-25 16:00:00,67.77,67.77,67.77,67.77,151200.0,42.8309,42.8309,42.8309,42.8309,151200.0
2005-08-26 09:30:00,67.79,67.79,67.55,67.62,40100.0,42.8436,42.8436,42.6919,42.7361,40100.0
2005-08-26 10:00:00,67.56,67.56,67.38,67.43,52600.0,42.6982,42.6982,42.5844,42.616,52600.0
2005-08-26 11:00:00,67.46,67.48,67.27,67.34,31100.0,42.635,42.6476,42.5149,42.5592,31100.0
2005-08-26 12:00:00,67.34,67.5,67.34,67.38,73600.0,42.5592,42.6603,42.5592,42.5844,73600.0
2005-08-26 13:00:00,67.38,67.39,67.28,67.36,67600.0,42.5844,42.5908,42.5212,42.5718,67600.0
2005-08-26 14:00:00,67.35,67.55,67.31,67.46,34500.0,42.5655,42.6919,42.5402,42.635,34500.0
2005-08-26 15:00:00,67.47,67.51,67.29,67.37,37100.0,42.6413,42.6666,42.5276,42.5781,37100.0
2005-08-26 16:00:00,67.26,67.35,67.26,67.3,65800.0,42.5086,42.5655,42.5086,42.5339,65800.0
2005-08-29 09:30:00,67.26,67.3,67.04,67.1,58900.0,42.5086,42.5339,42.3696,42.4075,58900.0
2005-08-29 10:00:00,67.2,67.39,67.06,67.18,58000.0,42.4707,42.5908,42.3822,42.458,58000.0
2005-08-29 11:00:00,67.15,67.41,67.15,67.3,178900.0,42.4391,42.6034,42.4391,42.5339,178900.0
2005-08-29 12:00:00,67.3,67.35,67.25,67.3,63700.0,42.5339,42.5655,42.5023,42.5339,63700.0
2005-08-29 13:00:00,67.3,68.47,67.3,67.61,134800.0,42.5339,43.2733,42.5339,42.7298,134800.0
2005-08-29 14:00:00,67.63,67.63,67.53,67.57,43000.0,42.7424,42.7424,42.6792,42.7045,43000.0
2005-08-29 15:00:00,67.56,67.72,67.56,67.67,69300.0,42.6982,42.7993,42.6982,42.7677,69300.0
2005-08-29 16:00:00,67.69,67.75,67.65,67.65,6300.0,42.7804,42.8183,42.7551,42.7551,6300.0
2005-08-30 09:30:00,67.55,67.55,67.38,67.41,94700.0,42.6919,42.6919,42.5844,42.6034,94700.0
2005-08-30 10:00:00,67.48,67.52,67.29,67.42,191500.0,42.6476,42.6729,42.5276,42.6097,191500.0
2005-08-30 11:00:00,67.4,67.4,67.23,67.3,44600.0,42.5971,42.5971,42.4896,42.5339,44600.0
2005-08-30 12:00:00,67.3,67.48,67.3,67.43,87800.0,42.5339,42.6476,42.5339,42.616,87800.0
2005-08-30 13:00:00,67.43,67.5,67.36,67.43,35100.0,42.616,42.6603,42.5718,42.616,35100.0
2005-08-30 14:00:00,67.44,67.45,67.18,67.18,25600.0,42.6224,42.6287,42.458,42.458,25600.0
2005-08-30 15:00:00,67.19,67.6,67.18,67.6,115800.0,42.4644,42.7235,42.458,42.7235,115800.0
2005-08-30 16:00:00,67.6,67.6,67.6,67.6,5900.0,42.7235,42.7235,42.7235,42.7235,5900.0
2005-08-31 09:30:00,67.68,67.72,67.54,67.54,46500.0,42.774,42.7993,42.6856,42.6856,46500.0
2005-08-31 10:00:00,67.42,67.75,67.4,67.65,180200.0,42.6097,42.8183,42.5971,42.7551,180200.0
2005-08-31 11:00:00,67.71,67.9,67.66,67.81,94400.0,42.793,42.9131,42.7614,42.8562,94400.0
2005-08-31 12:00:00,67.82,67.9,67.61,67.72,99100.0,42.8625,42.9131,42.7298,42.7993,99100.0
2005-08-31 13:00:00,67.7,67.92,67.66,67.89,43500.0,42.7867,42.9257,42.7614,42.9068,43500.0
2005-08-31 14:00:00,67.77,68.02,67.71,68.02,90900.0,42.8309,42.9889,42.793,42.9889,90900.0
2005-08-31 15:00:00,68.0,68.35,67.96,68.35,67100.0,42.9763,43.1975,42.951,43.1975,67100.0
2005-08-31 16:00:00,68.35,68.4,68.33,68.4,15800.0,43.1975,43.2291,43.1848,43.2291,15800.0
2005-09-01 09:30:00,68.45,68.58,68.38,68.49,47600.0,43.2607,43.3428,43.2164,43.286,47600.0
2005-09-01 10:00:00,68.5,68.54,68.23,68.39,102800.0,43.2923,43.3176,43.1216,43.2228,102800.0
2005-09-01 11:00:00,68.4,68.93,68.35,68.85,34900.0,43.2291,43.564,43.1975,43.5135,34900.0
2005-09-01 12:00:00,68.82,68.83,68.63,68.67,21400.0,43.4945,43.5008,43.3744,43.3997,21400.0
2005-09-01 13:00:00,68.67,68.77,68.59,68.59,30100.0,43.3997,43.4629,43.3492,43.3492,30100.0
2005-09-01 14:00:00,68.59,68.73,68.44,68.62,68900.0,43.3492,43.4376,43.2544,43.3681,68900.0
2005-09-01 15:00:00,68.7,68.75,68.62,68.65,82700.0,43.4187,43.4503,43.3681,43.3871,82700.0
2005-09-01 16:00:00,68.65,68.65,68.65,68.65,10000.0,43.3871,43.3871,43.3871,43.3871,10000.0
2005-09-02 09:30:00,68.9,68.9,68.56,68.6,74400.0,43.5451,43.5451,43.3302,43.3555,74400.0
2005-09-02 10:00:00,68.64,68.71,68.48,68.54,73100.0,43.3808,43.425,43.2796,43.3176,73100.0
2005-09-02 11:00:00,68.51,68.61,68.4,68.42,39300.0,43.2986,43.3618,43.2291,43.2417,39300.0
2005-09-02 12:00:00,68.47,68.63,68.47,68.59,31900.0,43.2733,43.3744,43.2733,43.3492,31900.0
2005-09-02 13:00:00,68.58,68.69,68.53,68.64,64100.0,43.3428,43.4124,43.3112,43.3808,64100.0
2005-09-02 14:00:00,68.65,68.67,68.52,68.54,32400.0,43.3871,43.3997,43.3049,43.3176,32400.0
2005-09-02 15:00:00,68.54,68.57,68.38,68.39,42800.0,43.3176,43.3365,43.2164,43.2228,42800.0
2005-09-02 16:00:00,68.37,68.37,68.37,68.37,100.0,43.2101,43.2101,43.2101,43.2101,100.0
2005-09-06 09:30:00,68.76,68.84,68.66,68.72,27600.0,43.4566,43.5072,43.3934,43.4313,27600.0
2005-09-06 10:00:00,68.75,69.0,68.71,68.91,98900.0,43.4503,43.6083,43.425,43.5514,98900.0
2005-09-06 11:00:00,68.92,68.92,68.84,68.9,27300.0,43.5577,43.5577,43.5072,43.5451,27300.0
2005-09-06 12:00:00,68.85,68.97,68.85,68.91,42300.0,43.5135,43.5893,43.5135,43.5514,42300.0
2005-09-06 13:00:00,68.99,68.99,68.87,68.97,34800.0,43.602,43.602,43.5261,43.5893,34800.0
2005-09-06 14:00:00,69.02,69.05,68.91,68.94,52000.0,43.6209,43.6399,43.5514,43.5704,52000.0
2005-09-06 15:00:00,68.98,69.18,68.93,69.18,63100.0,43.5956,43.722,43.564,43.722,63100.0
2005-09-06 16:00:00,69.18,69.2,69.18,69.2,9700.0,43.722,43.7347,43.722,43.7347,9700.0
2005-09-07 09:30:00,69.15,69.21,69.02,69.05,52300.0,43.7031,43.741,43.6209,43.6399,52300.0
2005-09-07 10:00:00,69.05,69.24,69.0,69.2,66600.0,43.6399,43.76,43.6083,43.7347,66600.0
2005-09-07 11:00:00,69.2,69.28,69.07,69.17,45700.0,43.7347,43.7852,43.6525,43.7157,45700.0
2005-09-07 12:00:00,69.16,69.25,69.13,69.24,129900.0,43.7094,43.7663,43.6904,43.76,129900.0
2005-09-07 13:00:00,69.19,69.27,69.11,69.22,27800.0,43.7284,43.7789,43.6778,43.7473,27800.0
2005-09-07 14:00:00,69.24,69.27,69.04,69.18,63000.0,43.76,43.7789,43.6336,43.722,63000.0
2005-09-07 15:00:00,69.16,69.31,69.13,69.3,132400.0,43.7094,43.8042,43.6904,43.7979,132400.0
2005-09-07 16:00:00,69.32,69.32,69.32,69.32,2100.0,43.8105,43.8105,43.8105,43.8105,2100.0
2005-09-08 09:30:00,69.13,69.13,69.0,69.05,14200.0,43.6904,43.6904,43.6083,43.6399,14200.0
2005-09-08 10:00:00,69.09,69.21,69.02,69.06,44600.0,43.6652,43.741,43.6209,43.6462,44600.0
2005-09-08 11:00:00,69.08,69.19,69.06,69.15,51700.0,43.6588,43.7284,43.6462,43.7031,51700.0
2005-09-08 12:00:00,69.15,69.17,69.07,69.09,86500.0,43.7031,43.7157,43.6525,43.6652,86500.0
2005-09-08 13:00:00,69.11,69.13,69.01,69.08,31900.0,43.6778,43.6904,43.6146,43.6588,31900.0
2005-09-08 14:00:00,69.08,69.14,68.96,69.01,75700.0,43.6588,43.6968,43.583,43.6146,75700.0
2005-09-08 15:00:00,68.96,69.08,68.9,69.08,54200.0,43.583,43.6588,43.5451,43.6588,54200.0
2005-09-08 16:00:00,69.08,69.08,69.08,69.08,1000.0,43.6588,43.6588,43.6588,43.6588,1000.0
2005-09-09 09:30:00,69.28,69.38,69.22,69.25,58600.0,43.7852,43.8484,43.7473,43.7663,58600.0
2005-09-09 10:00:00,69.26,69.42,69.25,69.34,124500.0,43.7726,43.8737,43.7663,43.8232,124500.0
2005-09-09 11:00:00,69.36,69.6,69.31,69.6,31800.0,43.8358,43.9875,43.8042,43.9875,31800.0
2005-09-09 12:00:00,69.63,69.65,69.55,69.65,47700.0,44.0064,44.0191,43.9559,44.0191,47700.0
2005-09-09 13:00:00,69.62,69.77,69.57,69.68,62700.0,44.0001,44.0949,43.9685,44.0381,62700.0
2005-09-09 14:00:00,69.75,69.76,69.64,69.74,41000.0,44.0823,44.0886,44.0128,44.076,41000.0
2005-09-09 15:00:00,69.74,69.74,69.63,69.7,95600.0,44.076,44.076,44.0064,44.0507,95600.0
2005-09-09 16:00:00,69.61,69.61,69.61,69.61,100.0,43.9938,43.9938,43.9938,43.9938,100.0
2005-09-12 09:30:00,69.71,69.75,69.57,69.73,36100.0,44.057,44.0823,43.9685,44.0697,36100.0
2005-09-12 10:00:00,69.72,69.72,69.57,69.6,23700.0,44.0633,44.0633,43.9685,43.9875,23700.0
2005-09-12 11:00:00,69.63,69.63,69.52,69.52,32800.0,44.0064,44.0064,43.9369,43.9369,32800.0
2005-09-12 12:00:00,69.52,69.62,69.51,69.57,160100.0,43.9369,44.0001,43.9306,43.9685,160100.0
2005-09-12 13:00:00,69.56,69.59,69.5,69.53,35500.0,43.9622,43.9812,43.9243,43.9432,35500.0
2005-09-12 14:00:00,69.5,69.62,69.5,69.6,32800.0,43.9243,44.0001,43.9243,43.9875,32800.0
2005-09-12 15:00:00,69.62,69.67,69.51,69.6,68000.0,44.0001,44.0317,43.9306,43.9875,68000.0
2005-09-12 16:00:00,69.61,69.61,69.54,69.54,1800.0,43.9938,43.9938,43.9496,43.9496,1800.0
2005-09-13 09:30:00,69.45,69.45,69.29,69.35,24100.0,43.8927,43.8927,43.7916,43.8295,24100.0
2005-09-13 10:00:00,69.32,69.33,69.15,69.15,101900.0,43.8105,43.8168,43.7031,43.7031,101900.0
2005-09-13 11:00:00,69.18,69.19,69.08,69.11,72000.0,43.722,43.7284,43.6588,43.6778,72000.0
2005-09-13 12:00:00,69.13,69.16,69.07,69.16,18300.0,43.6904,43.7094,43.6525,43.7094,18300.0
2005-09-13 13:00:00,69.14,69.26,69.13,69.21,63100.0,43.6968,43.7726,43.6904,43.741,63100.0
2005-09-13 14:00:00,69.17,69.49,69.17,69.34,99400.0,43.7157,43.918,43.7157,43.8232,99400.0
2005-09-13 15:00:00,69.33,69.33,69.02,69.06,54600.0,43.8168,43.8168,43.6209,43.6462,54600.0
2005-09-13 16:00:00,69.0,69.14,69.0,69.11,1100.0,43.6083,43.6968,43.6083,43.6778,1100.0
2005-09-14 09:30:00,69.17,69.27,69.15,69.15,12800.0,43.7157,43.7789,43.7031,43.7031,12800.0
2005-09-14 10:00:00,69.14,69.2,69.07,69.11,13400.0,43.6968,43.7347,43.6525,43.6778,13400.0
2005-09-14 11:00:00,69.13,69.29,69.13,69.23,16000.0,43.6904,43.7916,43.6904,43.7536,16000.0
2005-09-14 12:00:00,69.23,69.28,69.19,69.24,125100.0,43.7536,43.7852,43.7284,43.76,125100.0
2005-09-14 13:00:00,69.28,69.32,69.11,69.2,92300.0,43.7852,43.8105,43.6778,43.7347,92300.0
2005-09-14 14:00:00,69.15,69.19,68.96,69.06,133000.0,43.7031,43.7284,43.583,43.6462,133000.0
2005-09-14 15:00:00,69.02,69.05,68.94,69.03,123700.0,43.6209,43.6399,43.5704,43.6272,123700.0
2005-09-14 16:00:00,69.03,69.03,69.01,69.01,3100.0,43.6272,43.6272,43.6146,43.6146,3100.0
2005-09-15 09:30:00,69.28,69.29,69.16,69.18,53700.0,43.7852,43.7916,43.7094,43.722,53700.0
2005-09-15 10:00:00,69.24,71.22,69.05,69.19,1046800.0,43.76,45.0113,43.6399,43.7284,1046800.0
2005-09-15 11:00:00,69.18,69.25,69.04,69.04,24400.0,43.722,43.7663,43.6336,43.6336,24400.0
2005-09-15 12:00:00,69.05,69.1,68.94,69.02,82800.0,43.6399,43.6715,43.5704,43.6209,82800.0
2005-09-15 13:00:00,69.02,69.11,68.94,68.98,49100.0,43.6209,43.6778,43.5704,43.5956,49100.0
2005-09-15 14:00:00,68.97,69.12,68.94,69.09,34500.0,43.5893,43.6841,43.5704,43.6652,34500.0
2005-09-15 15:00:00,69.07,69.12,68.95,69.12,64400.0,43.6525,43.6841,43.5767,43.6841,64400.0
2005-09-15 16:00:00,69.12,69.12,69.12,69.12,0.0,43.6841,43.6841,43.6841,43.6841,0.0
2005-09-16 09:30:00,69.45,69.45,69.26,69.31,45700.0,43.8927,43.8927,43.7726,43.8042,45700.0
2005-09-16 10:00:00,69.34,69.48,69.31,69.45,27900.0,43.8232,43.9116,43.8042,43.8927,27900.0
2005-09-16 11:00:00,69.43,69.5,69.35,69.47,28900.0,43.88,43.9243,43.8295,43.9053,28900.0
2005-09-16 12:00:00,69.44,69.51,69.37,69.49,39200.0,43.8864,43.9306,43.8421,43.918,39200.0
2005-09-16 13:00:00,69.43,69.6,69.43,69.53,175700.0,43.88,43.9875,43.88,43.9432,175700.0
2005-09-16 14:00:00,69.62,69.7,69.55,69.7,61200.0,44.0001,44.0507,43.9559,44.0507,61200.0
2005-09-16 15:00:00,69.69,69.85,69.58,69.85,43400.0,44.0444,44.1455,43.9748,44.1455,43400.0
2005-09-16 16:00:00,69.85,69.85,69.85,69.85,0.0,44.1455,44.1455,44.1455,44.1455,0.0
2005-09-19 09:30:00,69.71,69.74,69.62,69.65,12600.0,44.057,44.076,44.0001,44.0191,12600.0
2005-09-19 10:00:00,69.72,69.73,69.59,69.63,34100.0,44.0633,44.0697,43.9812,44.0064,34100.0
2005-09-19 11:00:00,69.62,69.65,69.52,69.54,26900.0,44.0001,44.0191,43.9369,43.9496,26900.0
2005-09-19 12:00:00,69.53,69.63,69.53,69.61,67700.0,43.9432,44.0064,43.9432,43.9938,67700.0
2005-09-19 13:00:00,69.62,69.64,69.54,69.6,26000.0,44.0001,44.0128,43.9496,43.9875,26000.0
2005-09-19 14:00:00,69.61,69.61,69.41,69.45,60700.0,43.9938,43.9938,43.8674,43.8927,60700.0
2005-09-19 15:00:00,69.48,69.56,69.38,69.5,39400.0,43.9116,43.9622,43.8484,43.9243,39400.0
2005-09-19 16:00:00,69.5,69.5,69.5,69.5,600.0,43.9243,43.9243,43.9243,43.9243,600.0
2005-09-20 09:30:00,69.8,69.8,69.61,69.7,211000.0,44.1139,44.1139,43.9938,44.0507,211000.0
2005-09-20 10:00:00,69.7,69.83,69.67,69.74,56700.0,44.0507,44.1329,44.0317,44.076,56700.0
2005-09-20 11:00:00,69.74,69.78,69.69,69.7,78000.0,44.076,44.1013,44.0444,44.0507,78000.0
2005-09-20 12:00:00,69.69,69.7,69.59,69.67,138400.0,44.0444,44.0507,43.9812,44.0317,138400.0
2005-09-20 13:00:00,69.67,69.67,69.59,69.67,20100.0,44.0317,44.0317,43.9812,44.0317,20100.0
2005-09-20 14:00:00,69.63,69.7,69.04,69.06,70600.0,44.0064,44.0507,43.6336,43.6462,70600.0
2005-09-20 15:00:00,69.06,69.11,68.93,69.06,57000.0,43.6462,43.6778,43.564,43.6462,57000.0
2005-09-20 16:00:00,68.97,68.97,68.97,68.97,100.0,43.5893,43.5893,43.5893,43.5893,100.0
2005-09-21 09:30:00,68.86,68.9,68.72,68.85,167300.0,43.5198,43.5451,43.4313,43.5135,167300.0
2005-09-21 10:00:00,68.83,68.85,68.67,68.83,69000.0,43.5008,43.5135,43.3997,43.5008,69000.0
2005-09-21 11:00:00,68.84,68.86,68.56,68.58,86600.0,43.5072,43.5198,43.3302,43.3428,86600.0
2005-09-21 12:00:00,68.57,68.65,67.34,68.62,35600.0,43.3365,43.3871,42.5592,43.3681,35600.0
2005-09-21 13:00:00,68.65,68.67,68.33,68.43,43100.0,43.3871,43.3997,43.1848,43.248,43100.0
2005-09-21 14:00:00,68.43,68.65,68.36,68.57,194900.0,43.248,43.3871,43.2038,43.3365,194900.0
2005-09-21 15:00:00,68.57,68.57,68.33,68.34,92800.0,43.3365,43.3365,43.1848,43.1912,92800.0
2005-09-21 16:00:00,68.33,68.36,68.33,68.36,30100.0,43.1848,43.2038,43.1848,43.2038,30100.0
2005-09-22 09:30:00,68.43,68.43,68.15,68.3,42400.0,43.248,43.248,43.0711,43.1659,42400.0
2005-09-22 10:00:00,68.39,68.5,68.29,68.29,36300.0,43.2228,43.2923,43.1596,43.1596,36300.0
2005-09-22 11:00:00,68.32,68.43,68.17,68.25,63700.0,43.1785,43.248,43.0837,43.1343,63700.0
2005-09-22 12:00:00,68.17,68.24,67.99,68.12,48000.0,43.0837,43.128,42.97,43.0521,48000.0
2005-09-22 13:00:00,68.19,68.43,68.1,68.31,63600.0,43.0964,43.248,43.0395,43.1722,63600.0
2005-09-22 14:00:00,68.29,68.41,68.25,68.39,63100.0,43.1596,43.2354,43.1343,43.2228,63100.0
2005-09-22 15:00:00,68.39,68.61,68.3,68.52,207200.0,43.2228,43.3618,43.1659,43.3049,207200.0
2005-09-22 16:00:00,68.51,68.52,68.44,68.44,1900.0,43.2986,43.3049,43.2544,43.2544,1900.0
2005-09-23 09:30:00,68.2,68.2,67.72,67.74,44700.0,43.3726,43.3726,43.0674,43.0801,44700.0
2005-09-23 10:00:00,67.81,67.95,67.76,67.93,49000.0,43.1246,43.2136,43.0928,43.2009,49000.0
2005-09-23 11:00:00,67.98,68.0,67.86,67.94,33900.0,43.2327,43.2454,43.1564,43.2073,33900.0
2005-09-23 12:00:00,67.94,67.97,67.88,67.91,18800.0,43.2073,43.2264,43.1691,43.1882,18800.0
2005-09-23 13:00:00,67.91,68.19,67.88,68.19,50900.0,43.1882,43.3663,43.1691,43.3663,50900.0
2005-09-23 14:00:00,68.17,68.19,68.05,68.13,129300.0,43.3536,43.3663,43.2772,43.3281,129300.0
2005-09-23 15:00:00,68.13,68.17,68.01,68.07,71400.0,43.3281,43.3536,43.2518,43.29,71400.0
2005-09-23 16:00:00,68.06,68.06,68.06,68.06,2400.0,43.2836,43.2836,43.2836,43.2836,2400.0
2005-09-26 09:30:00,68.2,68.38,68.2,68.21,39700.0,43.3726,43.4871,43.3726,43.379,39700.0
2005-09-26 10:00:00,68.26,68.45,68.19,68.35,25800.0,43.4108,43.5316,43.3663,43.468,25800.0
2005-09-26 11:00:00,68.4,68.47,68.34,68.39,39200.0,43.4998,43.5443,43.4617,43.4935,39200.0
2005-09-26 12:00:00,68.36,68.49,68.32,68.4,21500.0,43.4744,43.5571,43.449,43.4998,21500.0
2005-09-26 13:00:00,68.42,68.42,68.19,68.3,62300.0,43.5125,43.5125,43.3663,43.4362,62300.0
2005-09-26 14:00:00,68.3,68.3,68.01,68.05,112500.0,43.4362,43.4362,43.2518,43.2772,112500.0
2005-09-26 15:00:00,68.08,68.28,68.03,68.18,171800.0,43.2963,43.4235,43.2645,43.3599,171800.0
2005-09-26 16:00:00,68.16,68.22,68.16,68.22,59700.0,43.3472,43.3854,43.3472,43.3854,59700.0
2005-09-27 09:30:00,68.24,68.3,68.1,68.22,393400.0,43.3981,43.4362,43.309,43.3854,393400.0
2005-09-27 10:00:00,68.13,68.14,67.86,67.92,156600.0,43.3281,43.3345,43.1564,43.1946,156600.0
2005-09-27 11:00:00,67.94,68.02,67.88,67.97,242500.0,43.2073,43.2582,43.1691,43.2264,242500.0
2005-09-27 12:00:00,67.98,68.04,67.91,68.0,51100.0,43.2327,43.2709,43.1882,43.2454,51100.0
2005-09-27 13:00:00,68.01,68.07,67.91,68.03,44300.0,43.2518,43.29,43.1882,43.2645,44300.0
2005-09-27 14:00:00,68.08,68.31,68.03,68.29,56900.0,43.2963,43.4426,43.2645,43.4299,56900.0
2005-09-27 15:00:00,68.31,68.37,68.09,68.16,86700.0,43.4426,43.4808,43.3027,43.3472,86700.0
2005-09-27 16:00:00,68.17,68.24,68.17,68.24,6100.0,43.3536,43.3981,43.3536,43.3981,6100.0
2005-09-28 09:30:00,68.4,68.47,68.26,68.39,140800.0,43.4998,43.5443,43.4108,43.4935,140800.0
2005-09-28 10:00:00,68.43,68.46,68.31,68.4,50400.0,43.5189,43.538,43.4426,43.4998,50400.0
2005-09-28 11:00:00,68.35,68.43,68.25,68.26,36600.0,43.468,43.5189,43.4044,43.4108,36600.0
2005-09-28 12:00:00,68.28,68.29,68.11,68.2,124700.0,43.4235,43.4299,43.3154,43.3726,124700.0
2005-09-28 13:00:00,68.2,68.24,68.02,68.1,43000.0,43.3726,43.3981,43.2582,43.309,43000.0
2005-09-28 14:00:00,68.1,68.4,68.1,68.31,93400.0,43.309,43.4998,43.309,43.4426,93400.0
2005-09-28 15:00:00,68.3,68.4,68.24,68.3,99500.0,43.4362,43.4998,43.3981,43.4362,99500.0
2005-09-28 16:00:00,68.29,68.29,68.24,68.24,4000.0,43.4299,43.4299,43.3981,43.3981,4000.0
2005-09-29 09:30:00,68.32,68.32,68.06,68.11,131600.0,43.449,43.449,43.2836,43.3154,131600.0
2005-09-29 10:00:00,68.08,68.25,68.07,68.07,294900.0,43.2963,43.4044,43.29,43.29,294900.0
2005-09-29 11:00:00,68.07,68.45,67.99,68.39,98800.0,43.29,43.5316,43.2391,43.4935,98800.0
2005-09-29 12:00:00,68.4,68.43,68.3,68.42,118000.0,43.4998,43.5189,43.4362,43.5125,118000.0
2005-09-29 13:00:00,68.45,68.74,68.42,68.65,124400.0,43.5316,43.7161,43.5125,43.6588,124400.0
2005-09-29 14:00:00,68.66,68.92,68.65,68.8,148300.0,43.6652,43.8305,43.6588,43.7542,148300.0
2005-09-29 15:00:00,68.86,69.01,68.8,68.93,243400.0,43.7924,43.8878,43.7542,43.8369,243400.0
2005-09-29 16:00:00,68.95,68.95,68.95,68.95,3000.0,43.8496,43.8496,43.8496,43.8496,3000.0
2005-09-30 09:30:00,68.91,68.94,68.78,68.9,77400.0,43.8242,43.8433,43.7415,43.8178,77400.0
2005-09-30 10:00:00,68.93,69.02,68.78,68.93,83600.0,43.8369,43.8941,43.7415,43.8369,83600.0
2005-09-30 11:00:00,68.92,68.92,68.81,68.81,51000.0,43.8305,43.8305,43.7606,43.7606,51000.0
2005-09-30 12:00:00,68.84,68.88,68.78,68.83,32900.0,43.7797,43.8051,43.7415,43.7733,32900.0
2005-09-30 13:00:00,68.83,68.87,68.75,68.8,166800.0,43.7733,43.7987,43.7224,43.7542,166800.0
2005-09-30 14:00:00,68.83,68.94,68.78,68.83,84900.0,43.7733,43.8433,43.7415,43.7733,84900.0
2005-09-30 15:00:00,68.89,68.91,68.75,68.8,520300.0,43.8115,43.8242,43.7224,43.7542,520300.0
2005-09-30 16:00:00,68.85,68.86,68.84,68.84,596800.0,43.786,43.7924,43.7797,43.7797,596800.0
2005-10-03 09:30:00,69.0,69.14,68.95,69.09,107300.0,43.8814,43.9704,43.8496,43.9386,107300.0
2005-10-03 10:00:00,69.1,69.14,68.63,68.63,50900.0,43.945,43.9704,43.6461,43.6461,50900.0
2005-10-03 11:00:00,68.63,68.84,68.63,68.77,137900.0,43.6461,43.7797,43.6461,43.7351,137900.0
2005-10-03 12:00:00,68.72,68.79,68.65,68.66,23600.0,43.7033,43.7479,43.6588,43.6652,23600.0
2005-10-03 13:00:00,68.7,68.84,68.67,68.84,97100.0,43.6906,43.7797,43.6715,43.7797,97100.0
2005-10-03 14:00:00,68.83,68.86,68.63,68.79,96300.0,43.7733,43.7924,43.6461,43.7479,96300.0
2005-10-03 15:00:00,68.8,68.9,68.72,68.84,82700.0,43.7542,43.8178,43.7033,43.7797,82700.0
2005-10-03 16:00:00,68.86,68.86,68.8,68.8,1100.0,43.7924,43.7924,43.7542,43.7542,1100.0
2005-10-04 09:30:00,68.96,68.98,68.75,68.76,697700.0,43.856,43.8687,43.7224,43.7288,697700.0
2005-10-04 10:00:00,68.75,68.93,68.68,68.81,39100.0,43.7224,43.8369,43.6779,43.7606,39100.0
2005-10-04 11:00:00,68.78,68.8,68.7,68.79,51800.0,43.7415,43.7542,43.6906,43.7479,51800.0
2005-10-04 12:00:00,68.78,68.79,68.71,68.72,70500.0,43.7415,43.7479,43.697,43.7033,70500.0
2005-10-04 13:00:00,68.77,68.77,68.57,68.63,46900.0,43.7351,43.7351,43.6079,43.6461,46900.0
2005-10-04 14:00:00,68.58,68.63,68.15,68.15,92600.0,43.6143,43.6461,43.3408,43.3408,92600.0
2005-10-04 15:00:00,68.13,68.24,67.87,67.98,117700.0,43.3281,43.3981,43.1628,43.2327,117700.0
2005-10-04 16:00:00,67.98,67.98,67.9,67.9,20700.0,43.2327,43.2327,43.1818,43.1818,20700.0
2005-10-05 09:30:00,67.94,67.94,67.72,67.83,51900.0,43.2073,43.2073,43.0674,43.1373,51900.0
2005-10-05 10:00:00,67.81,67.81,67.56,67.61,74300.0,43.1246,43.1246,42.9656,42.9974,74300.0
2005-10-05 11:00:00,67.62,67.63,67.22,67.26,55700.0,43.0038,43.0101,42.7494,42.7748,55700.0
2005-10-05 12:00:00,67.26,67.47,67.21,67.46,35900.0,42.7748,42.9084,42.743,42.902,35900.0
2005-10-05 13:00:00,67.5,67.65,67.45,67.47,47200.0,42.9275,43.0229,42.8957,42.9084,47200.0
2005-10-05 14:00:00,67.45,67.58,67.33,67.36,122300.0,42.8957,42.9783,42.8194,42.8384,122300.0
2005-10-05 15:00:00,67.3,67.36,66.82,66.84,187100.0,42.8003,42.8384,42.495,42.5077,187100.0
2005-10-05 16:00:00,66.88,66.92,66.85,66.92,20500.0,42.5332,42.5586,42.5141,42.5586,20500.0
2005-10-06 09:30:00,66.95,67.0,66.66,66.92,49900.0,42.5777,42.6095,42.3933,42.5586,49900.0
2005-10-06 10:00:00,66.89,66.94,66.72,66.85,34700.0,42.5395,42.5713,42.4314,42.5141,34700.0
2005-10-06 11:00:00,66.88,67.07,66.82,67.01,24100.0,42.5332,42.654,42.495,42.6158,24100.0
2005-10-06 12:00:00,67.04,67.15,66.61,66.95,61800.0,42.6349,42.7049,42.3615,42.5777,61800.0
2005-10-06 13:00:00,66.91,66.98,66.5,66.52,58900.0,42.5522,42.5968,42.2915,42.3042,58900.0
2005-10-06 14:00:00,66.53,66.57,66.31,66.38,64900.0,42.3106,42.336,42.1707,42.2152,64900.0
2005-10-06 15:00:00,66.35,66.66,65.99,66.47,171500.0,42.1961,42.3933,41.9672,42.2724,171500.0
2005-10-06 16:00:00,66.45,66.59,66.45,66.59,3400.0,42.2597,42.3487,42.2597,42.3487,3400.0
2005-10-07 09:30:00,66.9,67.02,66.75,66.85,278100.0,42.5459,42.6222,42.4505,42.5141,278100.0
2005-10-07 10:00:00,66.84,66.84,66.55,66.73,30700.0,42.5077,42.5077,42.3233,42.4378,30700.0
2005-10-07 11:00:00,66.71,66.9,66.63,66.86,30300.0,42.4251,42.5459,42.3742,42.5204,30300.0
2005-10-07 12:00:00,66.83,66.9,66.71,66.73,14400.0,42.5014,42.5459,42.4251,42.4378,14400.0
2005-10-07 13:00:00,66.71,66.84,66.65,66.68,121300.0,42.4251,42.5077,42.3869,42.406,121300.0
2005-10-07 14:00:00,66.66,66.78,66.55,66.68,42700.0,42.3933,42.4696,42.3233,42.406,42700.0
2005-10-07 15:00:00,66.66,66.84,66.65,66.82,66600.0,42.3933,42.5077,42.3869,42.495,66600.0
2005-10-07 16:00:00,66.82,66.82,66.82,66.82,7600.0,42.495,42.495,42.495,42.495,7600.0
2005-10-10 09:30:00,66.91,66.98,66.49,66.52,35600.0,42.5522,42.5968,42.2851,42.3042,35600.0
2005-10-10 10:00:00,66.51,66.53,66.29,66.45,231300.0,42.2979,42.3106,42.1579,42.2597,231300.0
2005-10-10 11:00:00,66.47,66.58,66.33,66.36,195600.0,42.2724,42.3424,42.1834,42.2025,195600.0
2005-10-10 12:00:00,66.4,66.66,66.39,66.57,41300.0,42.2279,42.3933,42.2215,42.336,41300.0
2005-10-10 13:00:00,66.63,66.63,66.44,66.46,61500.0,42.3742,42.3742,42.2533,42.2661,61500.0
2005-10-10 14:00:00,66.44,66.45,66.15,66.28,118900.0,42.2533,42.2597,42.0689,42.1516,118900.0
2005-10-10 15:00:00,66.24,66.39,66.17,66.28,89700.0,42.1262,42.2215,42.0816,42.1516,89700.0
2005-10-10 16:00:00,66.26,66.26,66.12,66.12,64400.0,42.1389,42.1389,42.0498,42.0498,64400.0
2005-10-11 09:30:00,66.5,66.58,66.44,66.52,218100.0,42.2915,42.3424,42.2533,42.3042,218100.0
2005-10-11 10:00:00,66.49,66.54,66.26,66.32,58700.0,42.2851,42.3169,42.1389,42.177,58700.0
2005-10-11 11:00:00,66.26,66.35,66.16,66.16,31500.0,42.1389,42.1961,42.0753,42.0753,31500.0
2005-10-11 12:00:00,66.21,66.29,66.04,66.22,170800.0,42.1071,42.1579,41.999,42.1134,170800.0
2005-10-11 13:00:00,66.21,66.34,66.17,66.23,30900.0,42.1071,42.1897,42.0816,42.1198,30900.0
2005-10-11 14:00:00,66.22,66.45,66.09,66.18,70800.0,42.1134,42.2597,42.0308,42.088,70800.0
2005-10-11 15:00:00,66.18,66.31,66.05,66.14,111700.0,42.088,42.1707,42.0053,42.0626,111700.0
2005-10-11 16:00:00,66.15,66.15,66.15,66.15,25800.0,42.0689,42.0689,42.0689,42.0689,25800.0
2005-10-12 09:30:00,66.07,66.42,66.07,66.37,26900.0,42.018,42.2406,42.018,42.2088,26900.0
2005-10-12 10:00:00,66.46,66.47,65.91,65.94,174000.0,42.2661,42.2724,41.9163,41.9354,174000.0
2005-10-12 11:00:00,65.96,66.1,65.67,65.7,130900.0,41.9481,42.0371,41.7637,41.7827,130900.0
2005-10-12 12:00:00,65.66,65.84,65.59,65.73,79400.0,41.7573,41.8718,41.7128,41.8018,79400.0
2005-10-12 13:00:00,65.71,65.9,65.62,65.68,69900.0,41.7891,41.9099,41.7319,41.77,69900.0
2005-10-12 14:00:00,65.65,65.72,65.39,65.47,212300.0,41.7509,41.7955,41.5856,41.6365,212300.0
2005-10-12 15:00:00,65.44,65.72,65.38,65.63,157600.0,41.6174,41.7955,41.5792,41.7382,157600.0
2005-10-12 16:00:00,65.6,65.6,65.6,65.6,8300.0,41.7191,41.7191,41.7191,41.7191,8300.0
2005-10-13 09:30:00,65.43,65.47,65.14,65.17,22400.0,41.611,41.6365,41.4266,41.4457,22400.0
2005-10-13 10:00:00,65.19,65.56,65.19,65.51,48300.0,41.4584,41.6937,41.4584,41.6619,48300.0
2005-10-13 11:00:00,65.51,65.57,64.86,64.86,87200.0,41.6619,41.7001,41.2485,41.2485,87200.0
2005-10-13 12:00:00,64.93,65.12,64.82,64.99,87500.0,41.293,41.4139,41.2231,41.3312,87500.0
2005-10-13 13:00:00,64.99,65.05,64.75,65.01,68600.0,41.3312,41.3694,41.1786,41.3439,68600.0
2005-10-13 14:00:00,65.01,65.41,65.01,65.25,112100.0,41.3439,41.5983,41.3439,41.4965,112100.0
2005-10-13 15:00:00,65.29,65.39,65.2,65.35,61700.0,41.522,41.5856,41.4648,41.5601,61700.0
2005-10-13 16:00:00,65.34,65.34,65.23,65.27,21700.0,41.5538,41.5538,41.4838,41.5093,21700.0
2005-10-14 09:30:00,65.6,65.66,65.34,65.36,38500.0,41.7191,41.7573,41.5538,41.5665,38500.0
2005-10-14 10:00:00,65.37,65.47,65.18,65.32,24900.0,41.5729,41.6365,41.452,41.5411,24900.0
2005-10-14 11:00:00,65.3,65.58,65.27,65.58,63300.0,41.5283,41.7064,41.5093,41.7064,63300.0
2005-10-14 12:00:00,65.54,65.8,65.47,65.48,50200.0,41.681,41.8463,41.6365,41.6428,50200.0
2005-10-14 13:00:00,65.49,65.68,65.45,65.66,35100.0,41.6492,41.77,41.6237,41.7573,35100.0
2005-10-14 14:00:00,65.66,65.84,65.54,65.74,42800.0,41.7573,41.8718,41.681,41.8082,42800.0
2005-10-14 15:00:00,65.74,65.93,65.72,65.93,95800.0,41.8082,41.929,41.7955,41.929,95800.0
2005-10-14 16:00:00,65.94,65.96,65.87,65.87,9600.0,41.9354,41.9481,41.8908,41.8908,9600.0
2005-10-17 09:30:00,65.92,66.12,65.91,66.06,519000.0,41.9226,42.0498,41.9163,42.0117,519000.0
2005-10-17 10:00:00,66.06,66.28,66.06,66.13,115800.0,42.0117,42.1516,42.0117,42.0562,115800.0
2005-10-17 11:00:00,66.1,66.22,66.1,66.22,78900.0,42.0371,42.1134,42.0371,42.1134,78900.0
2005-10-17 12:00:00,66.23,66.23,65.88,65.95,54000.0,42.1198,42.1198,41.8972,41.9417,54000.0
2005-10-17 13:00:00,65.95,66.09,65.9,66.05,19000.0,41.9417,42.0308,41.9099,42.0053,19000.0
2005-10-17 14:00:00,66.04,66.06,65.93,65.99,79700.0,41.999,42.0117,41.929,41.9672,79700.0
2005-10-17 15:00:00,66.03,66.25,65.98,66.17,65000.0,41.9926,42.1325,41.9608,42.0816,65000.0
2005-10-17 16:00:00,66.11,66.22,66.11,66.21,65600.0,42.0435,42.1134,42.0435,42.1071,65600.0
2005-10-18 09:30:00,66.12,66.13,65.9,65.97,191200.0,42.0498,42.0562,41.9099,41.9544,191200.0
2005-10-18 10:00:00,65.92,66.03,65.77,65.85,85100.0,41.9226,41.9926,41.8272,41.8781,85100.0
2005-10-18 11:00:00,65.85,65.93,65.82,65.91,131700.0,41.8781,41.929,41.859,41.9163,131700.0
2005-10-18 12:00:00,65.9,66.0,65.87,65.87,65700.0,41.9099,41.9735,41.8908,41.8908,65700.0
2005-10-18 13:00:00,65.83,65.88,65.53,65.66,66800.0,41.8654,41.8972,41.6746,41.7573,66800.0
2005-10-18 14:00:00,65.65,65.73,65.41,65.46,62000.0,41.7509,41.8018,41.5983,41.6301,62000.0
2005-10-18 15:00:00,65.45,65.6,65.3,65.35,89200.0,41.6237,41.7191,41.5283,41.5601,89200.0
2005-10-18 16:00:00,65.33,65.38,65.24,65.38,31800.0,41.5474,41.5792,41.4902,41.5792,31800.0
2005-10-19 09:30:00,65.11,65.11,64.9,65.04,21200.0,41.4075,41.4075,41.274,41.363,21200.0
2005-10-19 10:00:00,64.97,65.27,64.97,65.13,96400.0,41.3185,41.5093,41.3185,41.4202,96400.0
2005-10-19 11:00:00,65.12,65.21,64.84,64.92,103600.0,41.4139,41.4711,41.2358,41.2867,103600.0
2005-10-19 12:00:00,64.92,65.17,64.91,65.07,87600.0,41.2867,41.4457,41.2803,41.3821,87600.0
2005-10-19 13:00:00,65.08,65.39,64.99,65.38,46600.0,41.3884,41.5856,41.3312,41.5792,46600.0
2005-10-19 14:00:00,65.43,65.76,65.33,65.73,77400.0,41.611,41.8209,41.5474,41.8018,77400.0
2005-10-19 15:00:00,65.75,66.2,65.7,66.19,276600.0,41.8145,42.1007,41.7827,42.0944,276600.0
2005-10-19 16:00:00,66.18,66.18,66.18,66.18,21200.0,42.088,42.088,42.088,42.088,21200.0
2005-10-20 09:30:00,65.9,66.14,65.9,66.0,31700.0,41.9099,42.0626,41.9099,41.9735,31700.0
2005-10-20 10:00:00,65.96,66.03,65.85,65.95,108000.0,41.9481,41.9926,41.8781,41.9417,108000.0
2005-10-20 11:00:00,65.87,65.89,65.64,65.7,65700.0,41.8908,41.9036,41.7446,41.7827,65700.0
2005-10-20 12:00:00,65.75,65.75,65.56,65.67,71900.0,41.8145,41.8145,41.6937,41.7637,71900.0
2005-10-20 13:00:00,65.75,65.8,65.48,65.55,41600.0,41.8145,41.8463,41.6428,41.6873,41600.0
2005-10-20 14:00:00,65.46,65.53,65.25,65.3,63700.0,41.6301,41.6746,41.4965,41.5283,63700.0
2005-10-20 15:00:00,65.37,65.37,64.63,64.91,129200.0,41.5729,41.5729,41.1023,41.2803,129200.0
2005-10-20 16:00:00,64.89,64.94,64.83,64.94,10700.0,41.2676,41.2994,41.2294,41.2994,10700.0
2005-10-21 09:30:00,65.25,65.37,65.19,65.2,356100.0,41.4965,41.5729,41.4584,41.4648,356100.0
2005-10-21 10:00:00,65.22,65.33,65.02,65.06,299800.0,41.4775,41.5474,41.3503,41.3757,299800.0
2005-10-21 11:00:00,65.05,65.25,64.96,65.01,145800.0,41.3694,41.4965,41.3121,41.3439,145800.0
2005-10-21 12:00:00,65.01,65.41,64.91,65.41,93300.0,41.3439,41.5983,41.2803,41.5983,93300.0
2005-10-21 13:00:00,65.42,65.57,65.3,65.45,59300.0,41.6047,41.7001,41.5283,41.6237,59300.0
2005-10-21 14:00:00,65.47,65.54,65.23,65.31,41400.0,41.6365,41.681,41.4838,41.5347,41400.0
2005-10-21 15:00:00,65.31,65.33,65.08,65.15,130200.0,41.5347,41.5474,41.3884,41.433,130200.0
2005-10-21 16:00:00,65.19,65.19,65.19,65.19,17000.0,41.4584,41.4584,41.4584,41.4584,17000.0
2005-10-24 09:30:00,65.25,65.75,65.24,65.68,29900.0,41.4965,41.8145,41.4902,41.77,29900.0
2005-10-24 10:00:00,65.75,65.96,65.68,65.7,65300.0,41.8145,41.9481,41.77,41.7827,65300.0
2005-10-24 11:00:00,65.77,65.99,65.7,65.9,144900.0,41.8272,41.9672,41.7827,41.9099,144900.0
2005-10-24 12:00:00,65.92,66.15,65.9,66.09,110800.0,41.9226,42.0689,41.9099,42.0308,110800.0
2005-10-24 13:00:00,66.03,66.2,66.0,66.13,77000.0,41.9926,42.1007,41.9735,42.0562,77000.0
2005-10-24 14:00:00,66.19,66.24,66.08,66.08,46900.0,42.0944,42.1262,42.0244,42.0244,46900.0
2005-10-24 15:00:00,66.12,66.47,66.08,66.4,129800.0,42.0498,42.2724,42.0244,42.2279,129800.0
2005-10-24 16:00:00,66.37,66.51,66.37,66.4,58200.0,42.2088,42.2979,42.2088,42.2279,58200.0
2005-10-25 09:30:00,66.34,66.48,66.16,66.45,294600.0,42.1897,42.2788,42.0753,42.2597,294600.0
2005-10-25 10:00:00,66.4,66.69,66.35,66.59,197900.0,42.2279,42.4123,42.1961,42.3487,197900.0
2005-10-25 11:00:00,66.56,66.59,66.17,66.2,69400.0,42.3297,42.3487,42.0816,42.1007,69400.0
2005-10-25 12:00:00,66.23,66.42,66.21,66.29,32000.0,42.1198,42.2406,42.1071,42.1579,32000.0
2005-10-25 13:00:00,66.28,66.28,65.95,66.02,121500.0,42.1516,42.1516,41.9417,41.9862,121500.0
2005-10-25 14:00:00,65.97,66.31,65.97,66.24,72900.0,41.9544,42.1707,41.9544,42.1262,72900.0
2005-10-25 15:00:00,66.26,66.48,66.06,66.37,110600.0,42.1389,42.2788,42.0117,42.2088,110600.0
2005-10-25 16:00:00,66.37,66.37,66.37,66.37,56000.0,42.2088,42.2088,42.2088,42.2088,56000.0
2005-10-26 09:30:00,66.42,66.48,66.19,66.46,29200.0,42.2406,42.2788,42.0944,42.2661,29200.0
2005-10-26 10:00:00,66.43,66.69,66.36,66.69,85900.0,42.247,42.4123,42.2025,42.4123,85900.0
2005-10-26 11:00:00,66.62,66.86,66.59,66.63,32600.0,42.3678,42.5204,42.3487,42.3742,32600.0
2005-10-26 12:00:00,66.65,66.66,66.47,66.62,27500.0,42.3869,42.3933,42.2724,42.3678,27500.0
2005-10-26 13:00:00,66.55,66.6,66.22,66.4,75500.0,42.3233,42.3551,42.1134,42.2279,75500.0
2005-10-26 14:00:00,66.38,66.62,66.33,66.44,183000.0,42.2152,42.3678,42.1834,42.2533,183000.0
2005-10-26 15:00:00,66.4,66.59,66.1,66.19,117200.0,42.2279,42.3487,42.0371,42.0944,117200.0
2005-10-26 16:00:00,66.22,66.24,66.19,66.24,300.0,42.1134,42.1262,42.0944,42.1262,300.0
2005-10-27 09:30:00,66.08,66.22,65.97,66.11,80800.0,42.0244,42.1134,41.9544,42.0435,80800.0
2005-10-27 10:00:00,66.08,66.2,65.83,65.95,55200.0,42.0244,42.1007,41.8654,41.9417,55200.0
2005-10-27 11:00:00,65.97,66.1,65.91,65.97,80000.0,41.9544,42.0371,41.9163,41.9544,80000.0
2005-10-27 12:00:00,65.99,66.08,65.93,66.01,26200.0,41.9672,42.0244,41.929,41.9799,26200.0
2005-10-27 13:00:00,66.02,66.08,65.79,65.93,35900.0,41.9862,42.0244,41.84,41.929,35900.0
2005-10-27 14:00:00,65.93,65.97,65.75,65.8,39700.0,41.929,41.9544,41.8145,41.8463,39700.0
2005-10-27 15:00:00,65.78,65.8,65.45,65.55,71200.0,41.8336,41.8463,41.6237,41.6873,71200.0
2005-10-27 16:00:00,65.55,65.55,65.55,65.55,0.0,41.6873,41.6873,41.6873,41.6873,0.0
2005-10-28 09:30:00,65.61,66.05,65.61,66.02,45700.0,41.7255,42.0053,41.7255,41.9862,45700.0
2005-10-28 10:00:00,65.85,65.94,65.57,65.72,67800.0,41.8781,41.9354,41.7001,41.7955,67800.0
2005-10-28 11:00:00,65.73,66.15,65.73,66.11,54500.0,41.8018,42.0689,41.8018,42.0435,54500.0
2005-10-28 12:00:00,66.14,66.22,66.07,66.09,27700.0,42.0626,42.1134,42.018,42.0308,27700.0
2005-10-28 13:00:00,66.13,66.25,66.1,66.24,129900.0,42.0562,42.1325,42.0371,42.1262,129900.0
2005-10-28 14:00:00,66.23,66.56,66.23,66.55,126700.0,42.1198,42.3297,42.1198,42.3233,126700.0
2005-10-28 15:00:00,66.55,66.68,66.48,66.68,243900.0,42.3233,42.406,42.2788,42.406,243900.0
2005-10-28 16:00:00,66.57,66.6,66.56,66.6,11000.0,42.336,42.3551,42.3297,42.3551,11000.0
2005-10-31 09:30:00,67.11,67.25,66.95,67.24,62500.0,42.6794,42.7685,42.5777,42.7621,62500.0
2005-10-31 10:00:00,67.2,67.24,67.07,67.13,257000.0,42.7367,42.7621,42.654,42.6922,257000.0
2005-10-31 11:00:00,67.13,67.14,67.05,67.09,190400.0,42.6922,42.6985,42.6413,42.6667,190400.0
2005-10-31 12:00:00,67.05,67.19,66.98,67.1,164500.0,42.6413,42.7303,42.5968,42.6731,164500.0
2005-10-31 13:00:00,67.09,67.14,66.97,67.08,106600.0,42.6667,42.6985,42.5904,42.6604,106600.0
2005-10-31 14:00:00,67.02,67.23,67.02,67.23,84700.0,42.6222,42.7558,42.6222,42.7558,84700.0
2005-10-31 15:00:00,67.25,67.4,67.03,67.03,118800.0,42.7685,42.8639,42.6286,42.6286,118800.0
2005-10-31 16:00:00,67.08,67.08,66.92,66.93,64500.0,42.6604,42.6604,42.5586,42.565,64500.0
2005-11-01 09:30:00,67.08,67.11,66.85,66.85,146700.0,42.6604,42.6794,42.5141,42.5141,146700.0
2005-11-01 10:00:00,66.83,67.08,66.83,67.07,40000.0,42.5014,42.6604,42.5014,42.654,40000.0
2005-11-01 11:00:00,67.03,67.06,66.93,66.98,36900.0,42.6286,42.6476,42.565,42.5968,36900.0
2005-11-01 12:00:00,66.98,67.03,66.93,67.0,103400.0,42.5968,42.6286,42.565,42.6095,103400.0
2005-11-01 13:00:00,67.0,67.01,66.91,67.0,76100.0,42.6095,42.6158,42.5522,42.6095,76100.0
2005-11-01 14:00:00,66.99,67.23,66.88,66.97,44800.0,42.6031,42.7558,42.5332,42.5904,44800.0
2005-11-01 15:00:00,66.94,67.08,66.87,66.98,75900.0,42.5713,42.6604,42.5268,42.5968,75900.0
2005-11-01 16:00:00,67.03,67.04,67.03,67.04,18000.0,42.6286,42.6349,42.6286,42.6349,18000.0
2005-11-02 09:30:00,67.0,67.22,66.97,67.16,370400.0,42.6095,42.7494,42.5904,42.7112,370400.0
2005-11-02 10:00:00,67.18,67.36,67.12,67.33,185000.0,42.724,42.8384,42.6858,42.8194,185000.0
2005-11-02 11:00:00,67.32,67.52,67.32,67.5,54000.0,42.813,42.9402,42.813,42.9275,54000.0
2005-11-02 12:00:00,67.47,67.57,67.38,67.53,54200.0,42.9084,42.972,42.8511,42.9465,54200.0
2005-11-02 13:00:00,67.59,67.59,67.44,67.53,88400.0,42.9847,42.9847,42.8893,42.9465,88400.0
2005-11-02 14:00:00,67.52,67.61,67.42,67.43,82400.0,42.9402,42.9974,42.8766,42.8829,82400.0
2005-11-02 15:00:00,67.48,67.67,67.46,67.63,113100.0,42.9147,43.0356,42.902,43.0101,113100.0
2005-11-02 16:00:00,67.67,67.7,67.67,67.7,26300.0,43.0356,43.0547,43.0356,43.0547,26300.0
2005-11-03 09:30:00,68.0,68.07,67.87,67.99,327900.0,43.2454,43.29,43.1628,43.2391,327900.0
2005-11-03 10:00:00,67.98,67.98,67.75,67.91,478000.0,43.2327,43.2327,43.0865,43.1882,478000.0
2005-11-03 11:00:00,67.87,68.01,67.87,67.96,82500.0,43.1628,43.2518,43.1628,43.22,82500.0
2005-11-03 12:00:00,67.94,68.07,67.89,67.96,100000.0,43.2073,43.29,43.1755,43.22,100000.0
2005-11-03 13:00:00,67.98,67.99,67.82,67.92,115900.0,43.2327,43.2391,43.131,43.1946,115900.0
2005-11-03 14:00:00,67.93,68.0,67.68,67.76,92300.0,43.2009,43.2454,43.0419,43.0928,92300.0
2005-11-03 15:00:00,67.76,67.83,67.61,67.83,107900.0,43.0928,43.1373,42.9974,43.1373,107900.0
2005-11-03 16:00:00,67.83,67.83,67.83,67.83,0.0,43.1373,43.1373,43.1373,43.1373,0.0
2005-11-04 09:30:00,68.03,68.03,67.72,67.83,34200.0,43.2645,43.2645,43.0674,43.1373,34200.0
2005-11-04 10:00:00,67.78,67.87,67.37,67.45,68900.0,43.1055,43.1628,42.8448,42.8957,68900.0
2005-11-04 11:00:00,67.48,67.6,67.4,67.59,32500.0,42.9147,42.9911,42.8639,42.9847,32500.0
2005-11-04 12:00:00,67.53,67.67,67.42,67.66,44600.0,42.9465,43.0356,42.8766,43.0292,44600.0
2005-11-04 13:00:00,67.63,67.67,67.48,67.52,25300.0,43.0101,43.0356,42.9147,42.9402,25300.0
2005-11-04 14:00:00,67.5,67.65,67.46,67.52,73300.0,42.9275,43.0229,42.902,42.9402,73300.0
2005-11-04 15:00:00,67.53,67.77,67.49,67.72,119200.0,42.9465,43.0992,42.9211,43.0674,119200.0
2005-11-04 16:00:00,67.72,67.72,67.7,67.7,600.0,43.0674,43.0674,43.0547,43.0547,600.0
2005-11-07 09:30:00,67.95,67.95,67.65,67.68,64200.0,43.2136,43.2136,43.0229,43.0419,64200.0
2005-11-07 10:00:00,67.67,67.74,67.51,67.62,51200.0,43.0356,43.0801,42.9338,43.0038,51200.0
2005-11-07 11:00:00,67.64,67.69,67.47,67.64,67900.0,43.0165,43.0483,42.9084,43.0165,67900.0
2005-11-07 12:00:00,67.65,67.76,67.57,67.67,41100.0,43.0229,43.0928,42.972,43.0356,41100.0
2005-11-07 13:00:00,67.63,67.7,67.59,67.65,23100.0,43.0101,43.0547,42.9847,43.0229,23100.0
2005-11-07 14:00:00,67.61,67.85,67.58,67.83,67100.0,42.9974,43.1501,42.9783,43.1373,67100.0
2005-11-07 15:00:00,67.8,67.83,67.62,67.77,133100.0,43.1183,43.1373,43.0038,43.0992,133100.0
2005-11-07 16:00:00,67.65,67.65,67.65,67.65,500.0,43.0229,43.0229,43.0229,43.0229,500.0
2005-11-08 09:30:00,67.56,67.59,67.46,67.46,44600.0,42.9656,42.9847,42.902,42.902,44600.0
2005-11-08 10:00:00,67.54,67.61,67.48,67.51,90200.0,42.9529,42.9974,42.9147,42.9338,90200.0
2005-11-08 11:00:00,67.56,67.74,67.51,67.74,158300.0,42.9656,43.0801,42.9338,43.0801,158300.0
2005-11-08 12:00:00,67.74,67.75,67.6,67.64,66700.0,43.0801,43.0865,42.9911,43.0165,66700.0
2005-11-08 13:00:00,67.65,67.72,67.54,67.62,154900.0,43.0229,43.0674,42.9529,43.0038,154900.0
2005-11-08 14:00:00,67.61,67.68,67.56,67.64,116400.0,42.9974,43.0419,42.9656,43.0165,116400.0
2005-11-08 15:00:00,67.61,67.77,67.57,67.65,156500.0,42.9974,43.0992,42.972,43.0229,156500.0
2005-11-08 16:00:00,67.66,67.72,67.66,67.72,4700.0,43.0292,43.0674,43.0292,43.0674,4700.0
2005-11-09 09:30:00,67.68,67.68,67.55,67.59,21400.0,43.0419,43.0419,42.9593,42.9847,21400.0
2005-11-09 10:00:00,67.62,67.77,67.57,67.64,24200.0,43.0038,43.0992,42.972,43.0165,24200.0
2005-11-09 11:00:00,67.64,67.75,67.53,67.74,29000.0,43.0165,43.0865,42.9465,43.0801,29000.0
2005-11-09 12:00:00,67.74,68.15,67.7,68.14,27000.0,43.0801,43.3408,43.0547,43.3345,27000.0
2005-11-09 13:00:00,68.08,68.14,67.92,67.99,62000.0,43.2963,43.3345,43.1946,43.2391,62000.0
2005-11-09 14:00:00,67.97,68.03,67.79,67.87,160500.0,43.2264,43.2645,43.1119,43.1628,160500.0
2005-11-09 15:00:00,67.9,68.01,67.71,67.71,93200.0,43.1818,43.2518,43.061,43.061,93200.0
2005-11-09 16:00:00,67.8,67.8,67.8,67.8,7500.0,43.1183,43.1183,43.1183,43.1183,7500.0
2005-11-10 09:30:00,67.85,67.87,67.66,67.77,37700.0,43.1501,43.1628,43.0292,43.0992,37700.0
2005-11-10 10:00:00,67.77,67.77,67.38,67.46,60100.0,43.0992,43.0992,42.8511,42.902,60100.0
2005-11-10 11:00:00,67.5,67.57,67.42,67.55,69700.0,42.9275,42.972,42.8766,42.9593,69700.0
2005-11-10 12:00:00,67.56,67.71,67.53,67.68,67900.0,42.9656,43.061,42.9465,43.0419,67900.0
2005-11-10 13:00:00,67.72,68.18,67.7,68.1,58000.0,43.0674,43.3599,43.0547,43.309,58000.0
2005-11-10 14:00:00,68.14,68.31,68.1,68.3,81900.0,43.3345,43.4426,43.309,43.4362,81900.0
2005-11-10 15:00:00,68.34,68.35,68.16,68.27,84700.0,43.4617,43.468,43.3472,43.4172,84700.0
2005-11-10 16:00:00,68.26,68.3,68.26,68.3,500.0,43.4108,43.4362,43.4108,43.4362,500.0
2005-11-11 09:30:00,68.27,68.29,68.19,68.19,15500.0,43.4172,43.4299,43.3663,43.3663,15500.0
2005-11-11 10:00:00,68.25,68.28,68.19,68.23,18500.0,43.4044,43.4235,43.3663,43.3917,18500.0
2005-11-11 11:00:00,68.25,68.28,68.21,68.23,26300.0,43.4044,43.4235,43.379,43.3917,26300.0
2005-11-11 12:00:00,68.21,68.32,68.2,68.25,51100.0,43.379,43.449,43.3726,43.4044,51100.0
2005-11-11 13:00:00,68.23,68.32,68.22,68.3,20100.0,43.3917,43.449,43.3854,43.4362,20100.0
2005-11-11 14:00:00,68.3,68.44,68.27,68.44,144900.0,43.4362,43.5253,43.4172,43.5253,144900.0
2005-11-11 15:00:00,68.43,68.59,68.36,68.51,40800.0,43.5189,43.6207,43.4744,43.5698,40800.0
2005-11-11 16:00:00,68.51,68.51,68.51,68.51,0.0,43.5698,43.5698,43.5698,43.5698,0.0
2005-11-14 09:30:00,68.55,68.55,68.4,68.47,22500.0,43.5952,43.5952,43.4998,43.5443,22500.0
2005-11-14 10:00:00,68.46,68.61,68.45,68.49,57000.0,43.538,43.6334,43.5316,43.5571,57000.0
2005-11-14 11:00:00,68.47,68.52,68.31,68.39,67200.0,43.5443,43.5761,43.4426,43.4935,67200.0
2005-11-14 12:00:00,68.36,68.46,68.33,68.4,49600.0,43.4744,43.538,43.4553,43.4998,49600.0
2005-11-14 13:00:00,68.35,68.46,68.3,68.45,85600.0,43.468,43.538,43.4362,43.5316,85600.0
2005-11-14 14:00:00,68.48,68.5,68.36,68.42,121700.0,43.5507,43.5634,43.4744,43.5125,121700.0
2005-11-14 15:00:00,68.42,68.49,68.31,68.49,131400.0,43.5125,43.5571,43.4426,43.5571,131400.0
2005-11-14 16:00:00,68.48,68.57,68.48,68.57,4600.0,43.5507,43.6079,43.5507,43.6079,4600.0
2005-11-15 09:30:00,68.42,68.42,68.17,68.26,34200.0,43.5125,43.5125,43.3536,43.4108,34200.0
2005-11-15 10:00:00,68.2,68.54,68.2,68.54,35900.0,43.3726,43.5889,43.3726,43.5889,35900.0
2005-11-15 11:00:00,68.46,68.58,68.4,68.58,48300.0,43.538,43.6143,43.4998,43.6143,48300.0
2005-11-15 12:00:00,68.56,68.66,68.54,68.61,60500.0,43.6016,43.6652,43.5889,43.6334,60500.0
2005-11-15 13:00:00,68.6,68.64,68.3,68.3,67200.0,43.627,43.6525,43.4362,43.4362,67200.0
2005-11-15 14:00:00,68.27,68.31,68.0,68.01,44200.0,43.4172,43.4426,43.2454,43.2518,44200.0
2005-11-15 15:00:00,67.94,68.13,67.92,68.08,90300.0,43.2073,43.3281,43.1946,43.2963,90300.0
2005-11-15 16:00:00,68.05,68.05,68.05,68.05,600.0,43.2772,43.2772,43.2772,43.2772,600.0
2005-11-16 09:30:00,68.23,68.29,68.1,68.1,37100.0,43.3917,43.4299,43.309,43.309,37100.0
2005-11-16 10:00:00,68.07,68.07,67.92,68.04,68700.0,43.29,43.29,43.1946,43.2709,68700.0
2005-11-16 11:00:00,68.06,68.15,67.93,68.12,74000.0,43.2836,43.3408,43.2009,43.3218,74000.0
2005-11-16 12:00:00,68.14,68.18,68.05,68.07,48400.0,43.3345,43.3599,43.2772,43.29,48400.0
2005-11-16 13:00:00,68.03,68.09,67.93,67.98,27300.0,43.2645,43.3027,43.2009,43.2327,27300.0
2005-11-16 14:00:00,68.04,68.11,67.94,68.11,125300.0,43.2709,43.3154,43.2073,43.3154,125300.0
2005-11-16 15:00:00,68.12,68.17,68.0,68.13,151600.0,43.3218,43.3536,43.2454,43.3281,151600.0
2005-11-16 16:00:00,68.14,68.14,68.14,68.14,600.0,43.3345,43.3345,43.3345,43.3345,600.0
2005-11-17 09:30:00,68.33,68.41,68.17,68.27,67300.0,43.4553,43.5062,43.3536,43.4172,67300.0
2005-11-17 10:00:00,68.31,68.46,68.18,68.23,87900.0,43.4426,43.538,43.3599,43.3917,87900.0
2005-11-17 11:00:00,68.23,68.39,68.16,68.35,77500.0,43.3917,43.4935,43.3472,43.468,77500.0
2005-11-17 12:00:00,68.32,68.48,68.3,68.46,48600.0,43.449,43.5507,43.4362,43.538,48600.0
2005-11-17 13:00:00,68.41,68.49,68.33,68.47,68100.0,43.5062,43.5571,43.4553,43.5443,68100.0
2005-11-17 14:00:00,68.4,68.67,68.39,68.58,117100.0,43.4998,43.6715,43.4935,43.6143,117100.0
2005-11-17 15:00:00,68.58,68.78,68.51,68.73,281100.0,43.6143,43.7415,43.5698,43.7097,281100.0
2005-11-17 16:00:00,68.71,68.72,68.71,68.72,67500.0,43.697,43.7033,43.697,43.7033,67500.0
2005-11-18 09:30:00,69.03,69.11,68.9,69.02,67500.0,43.9005,43.9514,43.8178,43.8941,67500.0
2005-11-18 10:00:00,68.97,69.11,68.75,68.79,115500.0,43.8623,43.9514,43.7224,43.7479,115500.0
2005-11-18 11:00:00,68.76,68.9,68.67,68.75,85700.0,43.7288,43.8178,43.6715,43.7224,85700.0
2005-11-18 12:00:00,68.71,68.82,68.58,68.62,63600.0,43.697,43.7669,43.6143,43.6397,63600.0
2005-11-18 13:00:00,68.7,69.61,68.61,68.83,127300.0,43.6906,44.2693,43.6334,43.7733,127300.0
2005-11-18 14:00:00,68.85,68.89,68.76,68.82,97300.0,43.786,43.8115,43.7288,43.7669,97300.0
2005-11-18 15:00:00,68.82,69.91,68.8,69.1,179800.0,43.7669,44.4601,43.7542,43.945,179800.0
2005-11-18 16:00:00,69.05,69.11,69.02,69.02,18100.0,43.9132,43.9514,43.8941,43.8941,18100.0
2005-11-21 09:30:00,69.22,69.29,69.0,69.12,41700.0,44.0213,44.0658,43.8814,43.9577,41700.0
2005-11-21 10:00:00,69.1,69.35,69.09,69.32,45600.0,43.945,44.104,43.9386,44.0849,45600.0
2005-11-21 11:00:00,69.31,69.34,69.16,69.28,46400.0,44.0786,44.0976,43.9832,44.0595,46400.0
2005-11-21 12:00:00,69.26,69.32,69.17,69.28,110100.0,44.0468,44.0849,43.9895,44.0595,110100.0
2005-11-21 13:00:00,69.28,69.35,69.2,69.31,20200.0,44.0595,44.104,44.0086,44.0786,20200.0
2005-11-21 14:00:00,69.32,69.35,69.25,69.28,344000.0,44.0849,44.104,44.0404,44.0595,344000.0
2005-11-21 15:00:00,69.36,69.58,69.27,69.52,188300.0,44.1104,44.2503,44.0531,44.2121,188300.0
2005-11-21 16:00:00,69.56,69.56,69.56,69.56,100.0,44.2375,44.2375,44.2375,44.2375,100.0
2005-11-22 09:30:00,69.45,69.47,69.3,69.39,114300.0,44.1676,44.1803,44.0722,44.1294,114300.0
2005-11-22 10:00:00,69.35,69.48,69.32,69.43,102600.0,44.104,44.1867,44.0849,44.1549,102600.0
2005-11-22 11:00:00,69.45,69.5,69.38,69.47,27100.0,44.1676,44.1994,44.1231,44.1803,27100.0
2005-11-22 12:00:00,69.47,69.48,69.39,69.46,56500.0,44.1803,44.1867,44.1294,44.174,56500.0
2005-11-22 13:00:00,69.46,69.57,69.38,69.39,61400.0,44.174,44.2439,44.1231,44.1294,61400.0
2005-11-22 14:00:00,69.37,69.85,69.37,69.85,169000.0,44.1167,44.422,44.1167,44.422,169000.0
2005-11-22 15:00:00,69.89,69.98,69.8,69.91,220500.0,44.4474,44.5047,44.3902,44.4601,220500.0
2005-11-22 16:00:00,69.9,69.9,69.78,69.78,76400.0,44.4538,44.4538,44.3775,44.3775,76400.0
2005-11-23 09:30:00,69.73,69.96,69.73,69.96,71600.0,44.3457,44.4919,44.3457,44.4919,71600.0
2005-11-23 10:00:00,69.96,70.08,69.89,70.06,134000.0,44.4919,44.5682,44.4474,44.5555,134000.0
2005-11-23 11:00:00,70.07,70.24,70.0,70.24,66300.0,44.5619,44.67,44.5174,44.67,66300.0
2005-11-23 12:00:00,70.23,70.42,70.15,70.4,69900.0,44.6636,44.7845,44.6128,44.7718,69900.0
2005-11-23 13:00:00,70.38,70.43,70.33,70.41,91800.0,44.759,44.7908,44.7272,44.7781,91800.0
2005-11-23 14:00:00,70.38,70.54,70.37,70.46,99300.0,44.759,44.8608,44.7527,44.8099,99300.0
2005-11-23 15:00:00,70.46,70.46,70.18,70.19,149300.0,44.8099,44.8099,44.6318,44.6382,149300.0
2005-11-23 16:00:00,70.21,70.21,70.21,70.21,28600.0,44.6509,44.6509,44.6509,44.6509,28600.0
2005-11-25 09:30:00,70.45,70.46,70.38,70.4,49000.0,44.8036,44.8099,44.759,44.7718,49000.0
2005-11-25 10:00:00,70.41,70.43,70.26,70.29,30500.0,44.7781,44.7908,44.6827,44.7018,30500.0
2005-11-25 11:00:00,70.31,70.41,70.3,70.37,55800.0,44.7145,44.7781,44.7082,44.7527,55800.0
2005-11-25 12:00:00,70.37,70.43,70.3,70.43,141200.0,44.7527,44.7908,44.7082,44.7908,141200.0
2005-11-25 13:00:00,70.35,70.35,70.32,70.32,1100.0,44.74,44.74,44.7209,44.7209,1100.0
2005-11-25 14:00:00,70.32,70.32,70.32,70.32,0.0,44.7209,44.7209,44.7209,44.7209,0.0
2005-11-25 15:00:00,70.32,70.32,70.32,70.32,0.0,44.7209,44.7209,44.7209,44.7209,0.0
2005-11-28 09:30:00,70.56,70.56,70.09,70.09,39300.0,44.8735,44.8735,44.5746,44.5746,39300.0
2005-11-28 10:00:00,70.05,70.21,69.99,70.19,72700.0,44.5492,44.6509,44.511,44.6382,72700.0
2005-11-28 11:00:00,70.18,70.2,70.04,70.17,70100.0,44.6318,44.6446,44.5428,44.6255,70100.0
2005-11-28 12:00:00,70.17,70.21,69.93,69.94,73200.0,44.6255,44.6509,44.4729,44.4792,73200.0
2005-11-28 13:00:00,69.95,70.03,69.91,69.99,126900.0,44.4856,44.5364,44.4601,44.511,126900.0
2005-11-28 14:00:00,69.97,70.01,69.88,69.95,205200.0,44.4983,44.5237,44.4411,44.4856,205200.0
2005-11-28 15:00:00,69.9,69.93,69.71,69.73,192900.0,44.4538,44.4729,44.3329,44.3457,192900.0
2005-11-28 16:00:00,69.73,69.73,69.73,69.73,0.0,44.3457,44.3457,44.3457,44.3457,0.0
2005-11-29 09:30:00,70.11,70.19,70.05,70.14,17700.0,44.5873,44.6382,44.5492,44.6064,17700.0
2005-11-29 10:00:00,70.18,70.27,70.0,70.03,87600.0,44.6318,44.6891,44.5174,44.5364,87600.0
2005-11-29 11:00:00,70.02,70.13,69.95,70.1,191900.0,44.5301,44.6,44.4856,44.581,191900.0
2005-11-29 12:00:00,70.1,70.13,69.98,70.0,108800.0,44.581,44.6,44.5047,44.5174,108800.0
2005-11-29 13:00:00,69.97,70.01,69.83,69.92,103200.0,44.4983,44.5237,44.4093,44.4665,103200.0
2005-11-29 14:00:00,69.92,70.12,69.81,70.03,152400.0,44.4665,44.5937,44.3965,44.5364,152400.0
2005-11-29 15:00:00,70.03,70.06,69.78,69.79,202100.0,44.5364,44.5555,44.3775,44.3838,202100.0
2005-11-29 16:00:00,69.88,69.93,69.79,69.93,800.0,44.4411,44.4729,44.3838,44.4729,800.0
2005-11-30 09:30:00,70.0,70.0,69.43,69.97,12200.0,44.5174,44.5174,44.1549,44.4983,12200.0
2005-11-30 10:00:00,69.91,69.97,69.71,69.89,144800.0,44.4601,44.4983,44.3329,44.4474,144800.0
2005-11-30 11:00:00,69.83,69.93,69.63,69.7,88600.0,44.4093,44.4729,44.2821,44.3266,88600.0
2005-11-30 12:00:00,69.66,69.73,69.58,69.66,185900.0,44.3011,44.3457,44.2503,44.3011,185900.0
2005-11-30 13:00:00,69.64,69.75,69.44,69.47,159800.0,44.2884,44.3584,44.1612,44.1803,159800.0
2005-11-30 14:00:00,69.5,69.65,69.44,69.53,181600.0,44.1994,44.2948,44.1612,44.2185,181600.0
2005-11-30 15:00:00,69.53,69.54,69.28,69.31,457200.0,44.2185,44.2248,44.0595,44.0786,457200.0
2005-11-30 16:00:00,69.24,69.38,69.24,69.38,45600.0,44.034,44.1231,44.034,44.1231,45600.0
2005-12-01 09:30:00,69.75,69.88,69.6,69.83,299700.0,44.3584,44.4411,44.263,44.4093,299700.0
2005-12-01 10:00:00,69.88,69.97,69.74,69.95,285400.0,44.4411,44.4983,44.352,44.4856,285400.0
2005-12-01 11:00:00,69.95,69.98,69.87,69.97,58900.0,44.4856,44.5047,44.4347,44.4983,58900.0
2005-12-01 12:00:00,69.97,70.11,69.94,70.05,46500.0,44.4983,44.5873,44.4792,44.5492,46500.0
2005-12-01 13:00:00,70.06,70.2,70.02,70.1,120300.0,44.5555,44.6446,44.5301,44.581,120300.0
2005-12-01 14:00:00,70.12,70.17,70.06,70.07,130400.0,44.5937,44.6255,44.5555,44.5619,130400.0
2005-12-01 15:00:00,70.07,70.18,70.02,70.11,316300.0,44.5619,44.6318,44.5301,44.5873,316300.0
2005-12-01 16:00:00,70.11,70.14,70.1,70.1,1000.0,44.5873,44.6064,44.581,44.581,1000.0
2005-12-02 09:30:00,70.14,70.14,69.95,69.97,37300.0,44.6064,44.6064,44.4856,44.4983,37300.0
2005-12-02 10:00:00,70.05,70.18,69.93,69.97,45800.0,44.5492,44.6318,44.4729,44.4983,45800.0
2005-12-02 11:00:00,69.96,70.1,69.92,70.06,71700.0,44.4919,44.581,44.4665,44.5555,71700.0
2005-12-02 12:00:00,70.1,70.12,69.87,69.92,88300.0,44.581,44.5937,44.4347,44.4665,88300.0
2005-12-02 13:00:00,69.9,70.01,69.89,69.97,37200.0,44.4538,44.5237,44.4474,44.4983,37200.0
2005-12-02 14:00:00,69.99,70.06,69.93,70.0,121700.0,44.511,44.5555,44.4729,44.5174,121700.0
2005-12-02 15:00:00,70.0,70.15,69.96,70.1,676300.0,44.5174,44.6128,44.4919,44.581,676300.0
2005-12-02 16:00:00,70.1,70.1,70.09,70.09,15100.0,44.581,44.581,44.5746,44.5746,15100.0
2005-12-05 09:30:00,70.05,70.1,69.91,69.95,29900.0,44.5492,44.581,44.4601,44.4856,29900.0
2005-12-05 10:00:00,69.93,69.95,69.73,69.73,79500.0,44.4729,44.4856,44.3457,44.3457,79500.0
2005-12-05 11:00:00,69.76,69.97,69.74,69.93,56800.0,44.3647,44.4983,44.352,44.4729,56800.0
2005-12-05 12:00:00,69.92,70.06,69.88,70.05,142300.0,44.4665,44.5555,44.4411,44.5492,142300.0
2005-12-05 13:00:00,69.98,70.09,69.96,70.01,45000.0,44.5047,44.5746,44.4919,44.5237,45000.0
2005-12-05 14:00:00,70.0,70.1,69.9,70.03,75100.0,44.5174,44.581,44.4538,44.5364,75100.0
2005-12-05 15:00:00,70.07,70.13,69.93,70.12,297000.0,44.5619,44.6,44.4729,44.5937,297000.0
2005-12-05 16:00:00,70.12,70.12,70.0,70.0,5500.0,44.5937,44.5937,44.5174,44.5174,5500.0
2005-12-06 09:30:00,70.34,70.34,70.16,70.24,65600.0,44.7336,44.7336,44.6191,44.67,65600.0
2005-12-06 10:00:00,70.23,70.45,70.22,70.39,129700.0,44.6636,44.8036,44.6573,44.7654,129700.0
2005-12-06 11:00:00,70.43,70.44,70.25,70.39,221400.0,44.7908,44.7972,44.6764,44.7654,221400.0
2005-12-06 12:00:00,70.43,70.59,70.39,70.54,112400.0,44.7908,44.8926,44.7654,44.8608,112400.0
2005-12-06 13:00:00,70.54,70.6,70.5,70.57,214100.0,44.8608,44.8989,44.8354,44.8799,214100.0
2005-12-06 14:00:00,70.57,70.57,70.47,70.5,151700.0,44.8799,44.8799,44.8163,44.8354,151700.0
2005-12-06 15:00:00,70.5,70.55,70.04,70.13,259200.0,44.8354,44.8671,44.5428,44.6,259200.0
2005-12-06 16:00:00,70.05,70.17,70.05,70.12,2200.0,44.5492,44.6255,44.5492,44.5937,2200.0
2005-12-07 09:30:00,70.15,70.19,70.0,70.11,63100.0,44.6128,44.6382,44.5174,44.5873,63100.0
2005-12-07 10:00:00,70.1,70.18,69.92,69.92,143400.0,44.581,44.6318,44.4665,44.4665,143400.0
2005-12-07 11:00:00,69.92,69.97,69.85,69.87,37600.0,44.4665,44.4983,44.422,44.4347,37600.0
2005-12-07 12:00:00,69.9,69.95,69.78,69.86,72000.0,44.4538,44.4856,44.3775,44.4283,72000.0
2005-12-07 13:00:00,69.92,69.93,69.57,69.62,139000.0,44.4665,44.4729,44.2439,44.2757,139000.0
2005-12-07 14:00:00,69.62,69.65,69.47,69.47,302300.0,44.2757,44.2948,44.1803,44.1803,302300.0
2005-12-07 15:00:00,69.45,69.75,67.57,69.63,589700.0,44.1676,44.3584,42.972,44.2821,589700.0
2005-12-07 16:00:00,69.61,69.75,69.61,69.75,3100.0,44.2693,44.3584,44.2693,44.3584,3100.0
2005-12-08 09:30:00,69.75,69.78,69.61,69.66,38600.0,44.3584,44.3775,44.2693,44.3011,38600.0
2005-12-08 10:00:00,69.67,69.87,69.55,69.87,155800.0,44.3075,44.4347,44.2312,44.4347,155800.0
2005-12-08 11:00:00,69.87,70.11,69.87,70.06,95600.0,44.4347,44.5873,44.4347,44.5555,95600.0
2005-12-08 12:00:00,70.02,70.05,69.81,69.89,49800.0,44.5301,44.5492,44.3965,44.4474,49800.0
2005-12-08 13:00:00,69.88,69.88,69.66,69.76,55600.0,44.4411,44.4411,44.3011,44.3647,55600.0
2005-12-08 14:00:00,69.74,69.77,69.49,69.54,107800.0,44.352,44.3711,44.193,44.2248,107800.0
2005-12-08 15:00:00,69.61,69.79,69.55,69.74,292300.0,44.2693,44.3838,44.2312,44.352,292300.0
2005-12-08 16:00:00,69.75,69.75,69.75,69.75,2700.0,44.3584,44.3584,44.3584,44.3584,2700.0
2005-12-09 09:30:00,69.76,69.84,69.72,69.78,104600.0,44.3647,44.4156,44.3393,44.3775,104600.0
2005-12-09 10:00:00,69.81,69.81,69.6,69.7,62700.0,44.3965,44.3965,44.263,44.3266,62700.0
2005-12-09 11:00:00,69.71,69.86,69.68,69.68,77400.0,44.3329,44.4283,44.3139,44.3139,77400.0
2005-12-09 12:00:00,69.67,69.86,69.61,69.86,38700.0,44.3075,44.4283,44.2693,44.4283,38700.0
2005-12-09 13:00:00,69.86,70.04,69.86,69.93,153800.0,44.4283,44.5428,44.4283,44.4729,153800.0
2005-12-09 14:00:00,69.96,70.12,69.92,70.06,67100.0,44.4919,44.5937,44.4665,44.5555,67100.0
2005-12-09 15:00:00,69.96,70.04,69.8,69.87,343700.0,44.4919,44.5428,44.3902,44.4347,343700.0
2005-12-09 16:00:00,69.89,69.89,69.89,69.89,100.0,44.4474,44.4474,44.4474,44.4474,100.0
2005-12-12 09:30:00,70.12,70.12,70.03,70.03,50800.0,44.5937,44.5937,44.5364,44.5364,50800.0
2005-12-12 10:00:00,69.99,70.07,69.84,69.99,51000.0,44.511,44.5619,44.4156,44.511,51000.0
2005-12-12 11:00:00,70.02,70.03,69.85,69.85,32600.0,44.5301,44.5364,44.422,44.422,32600.0
2005-12-12 12:00:00,69.87,69.9,69.61,69.71,75900.0,44.4347,44.4538,44.2693,44.3329,75900.0
2005-12-12 13:00:00,69.65,69.67,69.54,69.59,81600.0,44.2948,44.3075,44.2248,44.2566,81600.0
2005-12-12 14:00:00,69.65,69.8,69.56,69.76,133800.0,44.2948,44.3902,44.2375,44.3647,133800.0
2005-12-12 15:00:00,69.75,69.92,69.69,69.87,302000.0,44.3584,44.4665,44.3202,44.4347,302000.0
2005-12-12 16:00:00,69.87,69.87,69.87,69.87,1300.0,44.4347,44.4347,44.4347,44.4347,1300.0
2005-12-13 09:30:00,69.86,69.93,69.82,69.9,178000.0,44.4283,44.4729,44.4029,44.4538,178000.0
2005-12-13 10:00:00,69.97,70.0,69.88,69.99,159200.0,44.4983,44.5174,44.4411,44.511,159200.0
2005-12-13 11:00:00,69.96,70.1,69.96,70.08,124100.0,44.4919,44.581,44.4919,44.5682,124100.0
2005-12-13 12:00:00,70.09,70.1,69.99,69.99,140000.0,44.5746,44.581,44.511,44.511,140000.0
2005-12-13 13:00:00,70.04,70.09,70.01,70.05,112100.0,44.5428,44.5746,44.5237,44.5492,112100.0
2005-12-13 14:00:00,70.05,70.63,70.0,70.62,118100.0,44.5492,44.918,44.5174,44.9117,118100.0
2005-12-13 15:00:00,70.62,70.62,70.32,70.34,340600.0,44.9117,44.9117,44.7209,44.7336,340600.0
2005-12-13 16:00:00,70.42,70.5,70.42,70.5,19900.0,44.7845,44.8354,44.7845,44.8354,19900.0
2005-12-14 09:30:00,70.46,70.66,70.36,70.61,241700.0,44.8099,44.9371,44.7463,44.9053,241700.0
2005-12-14 10:00:00,70.66,70.72,70.54,70.6,73100.0,44.9371,44.9753,44.8608,44.8989,73100.0
2005-12-14 11:00:00,70.57,70.64,70.48,70.55,67200.0,44.8799,44.9244,44.8226,44.8671,67200.0
2005-12-14 12:00:00,70.58,70.68,70.51,70.68,62800.0,44.8862,44.9498,44.8417,44.9498,62800.0
2005-12-14 13:00:00,70.68,70.91,70.6,70.87,212900.0,44.9498,45.0961,44.8989,45.0707,212900.0
2005-12-14 14:00:00,70.87,70.93,70.72,70.78,101500.0,45.0707,45.1088,44.9753,45.0134,101500.0
2005-12-14 15:00:00,70.74,70.85,70.7,70.8,297800.0,44.988,45.0579,44.9625,45.0261,297800.0
2005-12-14 16:00:00,70.8,70.8,70.8,70.8,0.0,45.0261,45.0261,45.0261,45.0261,0.0
2005-12-15 09:30:00,70.8,70.87,70.7,70.77,38100.0,45.0261,45.0707,44.9625,45.0071,38100.0
2005-12-15 10:00:00,70.76,70.84,70.49,70.61,85800.0,45.0007,45.0516,44.829,44.9053,85800.0
2005-12-15 11:00:00,70.6,70.73,70.55,70.69,119200.0,44.8989,44.9816,44.8671,44.9562,119200.0
2005-12-15 12:00:00,70.65,70.75,70.63,70.72,43800.0,44.9307,44.9943,44.918,44.9753,43800.0
2005-12-15 13:00:00,70.72,70.72,70.58,70.69,120700.0,44.9753,44.9753,44.8862,44.9562,120700.0
2005-12-15 14:00:00,70.72,70.75,70.45,70.53,255800.0,44.9753,44.9943,44.8036,44.8544,255800.0
2005-12-15 15:00:00,70.52,70.62,70.5,70.62,279900.0,44.8481,44.9117,44.8354,44.9117,279900.0
2005-12-15 16:00:00,70.61,70.61,70.58,70.61,36200.0,44.9053,44.9053,44.8862,44.9053,36200.0
2005-12-16 09:30:00,70.7,70.83,70.67,70.72,60800.0,44.9625,45.0452,44.9435,44.9753,60800.0
2005-12-16 10:00:00,70.76,70.79,70.66,70.74,69800.0,45.0007,45.0198,44.9371,44.988,69800.0
2005-12-16 11:00:00,70.77,70.8,70.51,70.61,128900.0,45.0071,45.0261,44.8417,44.9053,128900.0
2005-12-16 12:00:00,70.6,70.69,70.55,70.55,126100.0,44.8989,44.9562,44.8671,44.8671,126100.0
2005-12-16 13:00:00,70.6,70.63,70.48,70.63,220500.0,44.8989,44.918,44.8226,44.918,220500.0
2005-12-16 14:00:00,70.63,70.63,70.42,70.42,276600.0,44.918,44.918,44.7845,44.7845,276600.0
2005-12-16 15:00:00,70.39,70.54,70.34,70.35,320800.0,44.7654,44.8608,44.7336,44.74,320800.0
2005-12-16 16:00:00,70.35,70.44,70.35,70.4,23100.0,44.74,44.7972,44.74,44.7718,23100.0
2005-12-19 09:30:00,70.42,70.7,70.42,70.54,86900.0,44.7845,44.9625,44.7845,44.8608,86900.0
2005-12-19 10:00:00,70.55,70.73,70.52,70.56,92300.0,44.8671,44.9816,44.8481,44.8735,92300.0
2005-12-19 11:00:00,70.57,70.62,70.51,70.6,47800.0,44.8799,44.9117,44.8417,44.8989,47800.0
2005-12-19 12:00:00,70.57,70.69,70.57,70.6,91900.0,44.8799,44.9562,44.8799,44.8989,91900.0
2005-12-19 13:00:00,70.6,70.6,70.32,70.41,114500.0,44.8989,44.8989,44.7209,44.7781,114500.0
2005-12-19 14:00:00,70.37,70.39,70.11,70.23,202900.0,44.7527,44.7654,44.5873,44.6636,202900.0
2005-12-19 15:00:00,70.18,70.21,70.07,70.09,452200.0,44.6318,44.6509,44.5619,44.5746,452200.0
2005-12-19 16:00:00,70.07,70.2,70.05,70.05,29200.0,44.5619,44.6446,44.5492,44.5492,29200.0
2005-12-20 09:30:00,70.26,70.35,70.07,70.28,106700.0,44.6827,44.74,44.5619,44.6954,106700.0
2005-12-20 10:00:00,70.23,70.23,69.95,70.15,411100.0,44.6636,44.6636,44.4856,44.6128,411100.0
2005-12-20 11:00:00,70.15,70.21,70.06,70.11,147700.0,44.6128,44.6509,44.5555,44.5873,147700.0
2005-12-20 12:00:00,70.11,70.3,70.05,70.3,136600.0,44.5873,44.7082,44.5492,44.7082,136600.0
2005-12-20 13:00:00,70.25,70.33,70.13,70.2,320100.0,44.6764,44.7272,44.6,44.6446,320100.0
2005-12-20 14:00:00,70.19,70.25,70.11,70.2,190400.0,44.6382,44.6764,44.5873,44.6446,190400.0
2005-12-20 15:00:00,70.15,70.19,70.03,70.19,302200.0,44.6128,44.6382,44.5364,44.6382,302200.0
2005-12-20 16:00:00,70.19,70.19,70.09,70.12,30800.0,44.6382,44.6382,44.5746,44.5937,30800.0
2005-12-21 09:30:00,70.44,70.53,70.42,70.52,141200.0,44.7972,44.8544,44.7845,44.8481,141200.0
2005-12-21 10:00:00,70.52,70.65,70.46,70.59,44000.0,44.8481,44.9307,44.8099,44.8926,44000.0
2005-12-21 11:00:00,70.6,70.7,70.58,70.63,193700.0,44.8989,44.9625,44.8862,44.918,193700.0
2005-12-21 12:00:00,70.63,70.71,70.57,70.65,53300.0,44.918,44.9689,44.8799,44.9307,53300.0
2005-12-21 13:00:00,70.58,70.65,70.34,70.36,86100.0,44.8862,44.9307,44.7336,44.7463,86100.0
2005-12-21 14:00:00,70.42,70.48,70.16,70.2,105300.0,44.7845,44.8226,44.6191,44.6446,105300.0
2005-12-21 15:00:00,70.15,70.35,70.13,70.26,300600.0,44.6128,44.74,44.6,44.6827,300600.0
2005-12-21 16:00:00,70.26,70.26,70.23,70.23,21500.0,44.6827,44.6827,44.6636,44.6636,21500.0
2005-12-22 09:30:00,70.1,70.1,69.9,69.94,173900.0,44.8756,44.8756,44.7475,44.7731,173900.0
2005-12-22 10:00:00,69.99,70.05,69.85,70.01,423500.0,44.8052,44.8436,44.7155,44.818,423500.0
2005-12-22 11:00:00,69.98,70.08,69.91,70.04,212300.0,44.7988,44.8628,44.7539,44.8372,212300.0
2005-12-22 12:00:00,70.04,70.04,69.94,69.99,613800.0,44.8372,44.8372,44.7731,44.8052,613800.0
2005-12-22 13:00:00,70.05,70.07,69.95,70.06,370600.0,44.8436,44.8564,44.7795,44.85,370600.0
2005-12-22 14:00:00,70.07,70.11,69.94,70.08,226400.0,44.8564,44.882,44.7731,44.8628,226400.0
2005-12-22 15:00:00,70.09,70.14,70.0,70.14,379900.0,44.8692,44.9012,44.8116,44.9012,379900.0
2005-12-22 16:00:00,70.15,70.16,70.14,70.16,23000.0,44.9076,44.914,44.9012,44.914,23000.0
2005-12-23 09:30:00,70.21,70.21,70.08,70.1,319700.0,44.946,44.946,44.8628,44.8756,319700.0
2005-12-23 10:00:00,70.08,70.12,69.98,70.05,587800.0,44.8628,44.8884,44.7988,44.8436,587800.0
2005-12-23 11:00:00,70.05,70.16,70.0,70.16,263000.0,44.8436,44.914,44.8116,44.914,263000.0
2005-12-23 12:00:00,70.16,70.17,70.08,70.17,142400.0,44.914,44.9204,44.8628,44.9204,142400.0
2005-12-23 13:00:00,70.2,70.22,70.14,70.17,336400.0,44.9396,44.9524,44.9012,44.9204,336400.0
2005-12-23 14:00:00,70.2,70.2,70.08,70.15,282800.0,44.9396,44.9396,44.8628,44.9076,282800.0
2005-12-23 15:00:00,70.16,70.23,70.1,70.15,402200.0,44.914,44.9588,44.8756,44.9076,402200.0
2005-12-23 16:00:00,70.13,70.13,70.13,70.13,17100.0,44.8948,44.8948,44.8948,44.8948,17100.0
2005-12-27 09:30:00,70.25,70.25,70.17,70.25,28100.0,44.9716,44.9716,44.9204,44.9716,28100.0
2005-12-27 10:00:00,70.21,70.25,70.13,70.23,74900.0,44.946,44.9716,44.8948,44.9588,74900.0
2005-12-27 11:00:00,70.21,70.21,69.85,69.85,76700.0,44.946,44.946,44.7155,44.7155,76700.0
2005-12-27 12:00:00,69.87,69.9,69.75,69.84,57400.0,44.7283,44.7475,44.6515,44.7091,57400.0
2005-12-27 13:00:00,69.78,69.85,69.5,69.58,142000.0,44.6707,44.7155,44.4915,44.5427,142000.0
2005-12-27 14:00:00,69.64,69.73,69.55,69.61,136800.0,44.5811,44.6387,44.5235,44.5619,136800.0
2005-12-27 15:00:00,69.54,69.7,69.47,69.54,182100.0,44.5171,44.6195,44.4723,44.5171,182100.0
2005-12-27 16:00:00,69.61,69.62,69.47,69.62,145000.0,44.5619,44.5683,44.4723,44.5683,145000.0
2005-12-28 09:30:00,69.6,69.74,69.54,69.7,65700.0,44.5555,44.6451,44.5171,44.6195,65700.0
2005-12-28 10:00:00,69.68,69.77,69.52,69.63,111800.0,44.6067,44.6643,44.5043,44.5747,111800.0
2005-12-28 11:00:00,69.59,69.7,69.57,69.6,255600.0,44.5491,44.6195,44.5363,44.5555,255600.0
2005-12-28 12:00:00,69.65,69.65,69.54,69.58,101300.0,44.5875,44.5875,44.5171,44.5427,101300.0
2005-12-28 13:00:00,69.58,69.7,69.56,69.7,369400.0,44.5427,44.6195,44.5299,44.6195,369400.0
2005-12-28 14:00:00,69.7,69.74,69.61,69.7,798700.0,44.6195,44.6451,44.5619,44.6195,798700.0
2005-12-28 15:00:00,69.7,69.7,69.5,69.52,887500.0,44.6195,44.6195,44.4915,44.5043,887500.0
2005-12-28 16:00:00,69.57,69.57,69.56,69.56,40100.0,44.5363,44.5363,44.5299,44.5299,40100.0
2005-12-29 09:30:00,69.64,69.72,69.58,69.6,68400.0,44.5811,44.6323,44.5427,44.5555,68400.0
2005-12-29 10:00:00,69.6,69.7,69.5,69.6,183400.0,44.5555,44.6195,44.4915,44.5555,183400.0
2005-12-29 11:00:00,69.66,69.78,69.62,69.77,226600.0,44.5939,44.6707,44.5683,44.6643,226600.0
2005-12-29 12:00:00,69.74,69.77,69.64,69.7,308700.0,44.6451,44.6643,44.5811,44.6195,308700.0
2005-12-29 13:00:00,69.76,69.78,69.67,69.7,340700.0,44.6579,44.6707,44.6003,44.6195,340700.0
2005-12-29 14:00:00,69.71,69.74,69.66,69.7,206600.0,44.6259,44.6451,44.5939,44.6195,206600.0
2005-12-29 15:00:00,69.72,69.73,69.42,69.44,258600.0,44.6323,44.6387,44.4403,44.4531,258600.0
2005-12-29 16:00:00,69.45,69.51,69.3,69.32,119800.0,44.4595,44.4979,44.3634,44.3762,119800.0
2005-12-30 09:30:00,69.25,69.26,69.03,69.25,321700.0,44.3314,44.3378,44.1906,44.3314,321700.0
2005-12-30 10:00:00,69.19,69.21,69.05,69.12,230200.0,44.293,44.3058,44.2034,44.2482,230200.0
2005-12-30 11:00:00,69.15,69.18,69.08,69.17,197200.0,44.2674,44.2866,44.2226,44.2802,197200.0
2005-12-30 12:00:00,69.17,69.18,69.05,69.06,117700.0,44.2802,44.2866,44.2034,44.2098,117700.0
2005-12-30 13:00:00,69.14,69.18,69.05,69.1,35500.0,44.261,44.2866,44.2034,44.2354,35500.0
2005-12-30 14:00:00,69.15,69.27,69.11,69.22,123600.0,44.2674,44.3442,44.2418,44.3122,123600.0
2005-12-30 15:00:00,69.21,69.41,69.12,69.16,330700.0,44.3058,44.4339,44.2482,44.2738,330700.0
2005-12-30 16:00:00,69.19,69.22,69.12,69.12,32800.0,44.293,44.3122,44.2482,44.2482,32800.0
2006-01-03 09:30:00,69.6,69.6,69.39,69.48,98800.0,44.5555,44.5555,44.4211,44.4787,98800.0
2006-01-03 10:00:00,69.48,69.58,69.21,69.31,53400.0,44.4787,44.5427,44.3058,44.3698,53400.0
2006-01-03 11:00:00,69.32,69.45,69.28,69.45,100900.0,44.3762,44.4595,44.3506,44.4595,100900.0
2006-01-03 12:00:00,69.49,69.52,69.37,69.46,49700.0,44.4851,44.5043,44.4083,44.4659,49700.0
2006-01-03 13:00:00,69.48,69.57,69.4,69.52,231000.0,44.4787,44.5363,44.4275,44.5043,231000.0
2006-01-03 14:00:00,69.53,70.12,69.53,70.03,162200.0,44.5107,44.8884,44.5107,44.8308,162200.0
2006-01-03 15:00:00,70.04,70.45,70.04,70.36,258100.0,44.8372,45.0996,44.8372,45.042,258100.0
2006-01-03 16:00:00,70.39,70.51,70.29,70.34,86600.0,45.0612,45.138,44.9972,45.0292,86600.0
2006-01-04 09:30:00,70.29,70.54,70.29,70.47,22400.0,44.9972,45.1572,44.9972,45.1124,22400.0
2006-01-04 10:00:00,70.52,70.64,70.48,70.56,64000.0,45.1444,45.2213,45.1188,45.17,64000.0
2006-01-04 11:00:00,70.55,70.75,70.48,70.68,75100.0,45.1636,45.2917,45.1188,45.2469,75100.0
2006-01-04 12:00:00,70.7,70.75,70.5,70.5,243400.0,45.2597,45.2917,45.1316,45.1316,243400.0
2006-01-04 13:00:00,70.5,70.58,70.43,70.53,185700.0,45.1316,45.1828,45.0868,45.1508,185700.0
2006-01-04 14:00:00,70.52,70.65,70.4,70.58,236700.0,45.1444,45.2277,45.0676,45.1828,236700.0
2006-01-04 15:00:00,70.56,70.73,70.51,70.59,363300.0,45.17,45.2789,45.138,45.1893,363300.0
2006-01-04 16:00:00,70.68,70.73,70.6,70.63,20800.0,45.2469,45.2789,45.1957,45.2149,20800.0
2006-01-05 09:30:00,70.7,70.74,70.62,70.65,23600.0,45.2597,45.2853,45.2085,45.2277,23600.0
2006-01-05 10:00:00,70.67,70.8,70.38,70.54,77500.0,45.2405,45.3237,45.0548,45.1572,77500.0
2006-01-05 11:00:00,70.52,70.72,70.48,70.7,43200.0,45.1444,45.2725,45.1188,45.2597,43200.0
2006-01-05 12:00:00,70.67,70.76,70.54,70.56,30700.0,45.2405,45.2981,45.1572,45.17,30700.0
2006-01-05 13:00:00,70.6,70.66,70.53,70.58,43200.0,45.1957,45.2341,45.1508,45.1828,43200.0
2006-01-05 14:00:00,70.6,70.61,70.44,70.53,198700.0,45.1957,45.2021,45.0932,45.1508,198700.0
2006-01-05 15:00:00,70.51,70.68,70.48,70.67,311000.0,45.138,45.2469,45.1188,45.2405,311000.0
2006-01-05 16:00:00,70.65,70.72,70.65,70.72,16600.0,45.2277,45.2725,45.2277,45.2725,16600.0
2006-01-06 09:30:00,71.14,71.14,70.91,70.99,50000.0,45.5413,45.5413,45.3941,45.4453,50000.0
2006-01-06 10:00:00,70.96,70.96,70.73,70.88,173800.0,45.4261,45.4261,45.2789,45.3749,173800.0
2006-01-06 11:00:00,70.86,71.09,70.8,70.97,86300.0,45.3621,45.5093,45.3237,45.4325,86300.0
2006-01-06 12:00:00,71.04,71.14,71.0,71.08,131000.0,45.4773,45.5413,45.4517,45.5029,131000.0
2006-01-06 13:00:00,71.05,71.32,71.03,71.27,52500.0,45.4837,45.6566,45.4709,45.6246,52500.0
2006-01-06 14:00:00,71.31,71.39,71.21,71.29,480900.0,45.6502,45.7014,45.5862,45.6374,480900.0
2006-01-06 15:00:00,71.33,71.36,71.21,71.24,191500.0,45.663,45.6822,45.5862,45.6054,191500.0
2006-01-06 16:00:00,71.3,71.3,71.24,71.24,7500.0,45.6438,45.6438,45.6054,45.6054,7500.0
2006-01-09 09:30:00,71.28,71.39,71.25,71.37,37900.0,45.631,45.7014,45.6118,45.6886,37900.0
2006-01-09 10:00:00,71.38,71.44,71.3,71.32,273600.0,45.695,45.7334,45.6438,45.6566,273600.0
2006-01-09 11:00:00,71.33,71.44,71.27,71.34,94500.0,45.663,45.7334,45.6246,45.6694,94500.0
2006-01-09 12:00:00,71.35,71.45,71.3,71.43,100600.0,45.6758,45.7398,45.6438,45.727,100600.0
2006-01-09 13:00:00,71.4,71.5,71.35,71.48,357300.0,45.7078,45.7718,45.6758,45.759,357300.0
2006-01-09 14:00:00,71.47,71.5,71.31,71.36,207600.0,45.7526,45.7718,45.6502,45.6822,207600.0
2006-01-09 15:00:00,71.37,71.52,71.31,71.47,398100.0,45.6886,45.7846,45.6502,45.7526,398100.0
2006-01-09 16:00:00,71.47,71.47,71.47,71.47,0.0,45.7526,45.7526,45.7526,45.7526,0.0
2006-01-10 09:30:00,71.3,71.32,71.15,71.2,44400.0,45.6438,45.6566,45.5477,45.5798,44400.0
2006-01-10 10:00:00,71.21,71.4,71.21,71.29,47700.0,45.5862,45.7078,45.5862,45.6374,47700.0
2006-01-10 11:00:00,71.3,71.42,71.2,71.38,130500.0,45.6438,45.7206,45.5798,45.695,130500.0
2006-01-10 12:00:00,71.39,71.48,71.36,71.41,104100.0,45.7014,45.759,45.6822,45.7142,104100.0
2006-01-10 13:00:00,71.42,71.6,71.41,71.45,449100.0,45.7206,45.8358,45.7142,45.7398,449100.0
2006-01-10 14:00:00,71.47,71.48,71.34,71.4,270700.0,45.7526,45.759,45.6694,45.7078,270700.0
2006-01-10 15:00:00,71.37,71.54,71.34,71.5,211300.0,45.6886,45.7974,45.6694,45.7718,211300.0
2006-01-10 16:00:00,71.57,71.6,71.57,71.6,10200.0,45.8166,45.8358,45.8166,45.8358,10200.0
2006-01-11 09:30:00,71.68,71.69,71.54,71.54,26700.0,45.887,45.8934,45.7974,45.7974,26700.0
2006-01-11 10:00:00,71.48,71.66,71.47,71.49,55500.0,45.759,45.8742,45.7526,45.7654,55500.0
2006-01-11 11:00:00,71.51,71.7,71.47,71.55,135600.0,45.7782,45.8998,45.7526,45.8038,135600.0
2006-01-11 12:00:00,71.55,71.75,71.55,71.71,31900.0,45.8038,45.9318,45.8038,45.9062,31900.0
2006-01-11 13:00:00,71.7,71.7,71.55,71.64,151000.0,45.8998,45.8998,45.8038,45.8614,151000.0
2006-01-11 14:00:00,71.67,71.87,71.62,71.83,89000.0,45.8806,46.0087,45.8486,45.9831,89000.0
2006-01-11 15:00:00,71.84,71.86,71.73,71.82,106900.0,45.9895,46.0023,45.919,45.9767,106900.0
2006-01-11 16:00:00,71.83,71.83,71.74,71.83,6100.0,45.9831,45.9831,45.9254,45.9831,6100.0
2006-01-12 09:30:00,71.74,71.78,71.65,71.71,79400.0,45.9254,45.951,45.8678,45.9062,79400.0
2006-01-12 10:00:00,71.69,71.77,71.66,71.76,26100.0,45.8934,45.9446,45.8742,45.9382,26100.0
2006-01-12 11:00:00,71.76,71.8,71.66,71.78,115500.0,45.9382,45.9639,45.8742,45.951,115500.0
2006-01-12 12:00:00,71.75,71.8,71.69,71.71,190900.0,45.9318,45.9639,45.8934,45.9062,190900.0
2006-01-12 13:00:00,71.74,71.77,71.53,71.54,106100.0,45.9254,45.9446,45.791,45.7974,106100.0
2006-01-12 14:00:00,71.55,71.56,71.38,71.44,106400.0,45.8038,45.8102,45.695,45.7334,106400.0
2006-01-12 15:00:00,71.4,71.46,71.31,71.32,291600.0,45.7078,45.7462,45.6502,45.6566,291600.0
2006-01-12 16:00:00,71.37,71.37,71.37,71.37,100.0,45.6886,45.6886,45.6886,45.6886,100.0
2006-01-13 09:30:00,71.44,71.57,71.44,71.54,35200.0,45.7334,45.8166,45.7334,45.7974,35200.0
2006-01-13 10:00:00,71.54,71.54,71.39,71.51,149800.0,45.7974,45.7974,45.7014,45.7782,149800.0
2006-01-13 11:00:00,71.52,71.62,71.48,71.48,93200.0,45.7846,45.8486,45.759,45.759,93200.0
2006-01-13 12:00:00,71.53,71.55,71.3,71.37,156500.0,45.791,45.8038,45.6438,45.6886,156500.0
2006-01-13 13:00:00,71.37,71.5,71.34,71.43,81200.0,45.6886,45.7718,45.6694,45.727,81200.0
2006-01-13 14:00:00,71.46,71.58,71.34,71.51,87300.0,45.7462,45.823,45.6694,45.7782,87300.0
2006-01-13 15:00:00,71.53,71.62,71.46,71.62,247400.0,45.791,45.8486,45.7462,45.8486,247400.0
2006-01-13 16:00:00,71.64,71.64,71.61,71.61,15600.0,45.8614,45.8614,45.8422,45.8422,15600.0
2006-01-17 09:30:00,71.26,71.42,71.26,71.35,51100.0,45.6182,45.7206,45.6182,45.6758,51100.0
2006-01-17 10:00:00,71.38,71.41,71.21,71.27,152700.0,45.695,45.7142,45.5862,45.6246,152700.0
2006-01-17 11:00:00,71.29,71.35,71.22,71.29,170100.0,45.6374,45.6758,45.5926,45.6374,170100.0
2006-01-17 12:00:00,71.24,71.29,71.13,71.22,191600.0,45.6054,45.6374,45.5349,45.5926,191600.0
2006-01-17 13:00:00,71.15,71.38,71.11,71.35,196200.0,45.5477,45.695,45.5221,45.6758,196200.0
2006-01-17 14:00:00,71.36,71.45,71.25,71.44,306600.0,45.6822,45.7398,45.6118,45.7334,306600.0
2006-01-17 15:00:00,71.41,71.48,71.36,71.43,290600.0,45.7142,45.759,45.6822,45.727,290600.0
2006-01-17 16:00:00,71.43,71.43,71.43,71.43,0.0,45.727,45.727,45.727,45.727,0.0
2006-01-18 09:30:00,71.2,71.31,71.15,71.25,34400.0,45.5798,45.6502,45.5477,45.6118,34400.0
2006-01-18 10:00:00,71.29,71.47,71.26,71.35,49200.0,45.6374,45.7526,45.6182,45.6758,49200.0
2006-01-18 11:00:00,71.27,71.29,71.0,71.08,86900.0,45.6246,45.6374,45.4517,45.5029,86900.0
2006-01-18 12:00:00,71.08,71.11,70.96,71.05,83200.0,45.5029,45.5221,45.4261,45.4837,83200.0
2006-01-18 13:00:00,71.04,71.09,70.84,70.92,56300.0,45.4773,45.5093,45.3493,45.4005,56300.0
2006-01-18 14:00:00,70.91,71.2,70.91,71.02,299600.0,45.3941,45.5798,45.3941,45.4645,299600.0
2006-01-18 15:00:00,71.03,71.23,70.94,71.15,244800.0,45.4709,45.599,45.4133,45.5477,244800.0
2006-01-18 16:00:00,71.25,71.25,71.15,71.15,46500.0,45.6118,45.6118,45.5477,45.5477,46500.0
2006-01-19 09:30:00,71.41,71.45,71.3,71.34,57300.0,45.7142,45.7398,45.6438,45.6694,57300.0
2006-01-19 10:00:00,71.35,71.41,71.26,71.26,111000.0,45.6758,45.7142,45.6182,45.6182,111000.0
2006-01-19 11:00:00,71.3,71.37,71.23,71.35,113500.0,45.6438,45.6886,45.599,45.6758,113500.0
2006-01-19 12:00:00,71.35,71.52,71.34,71.5,86900.0,45.6758,45.7846,45.6694,45.7718,86900.0
2006-01-19 13:00:00,71.51,71.72,71.51,71.68,167800.0,45.7782,45.9126,45.7782,45.887,167800.0
2006-01-19 14:00:00,71.68,71.69,71.57,71.69,187700.0,45.887,45.8934,45.8166,45.8934,187700.0
2006-01-19 15:00:00,71.66,71.69,71.5,71.55,242500.0,45.8742,45.8934,45.7718,45.8038,242500.0
2006-01-19 16:00:00,71.6,71.62,71.55,71.62,131600.0,45.8358,45.8486,45.8038,45.8486,131600.0
2006-01-20 09:30:00,71.59,71.59,71.46,71.5,27000.0,45.8294,45.8294,45.7462,45.7718,27000.0
2006-01-20 10:00:00,71.41,71.51,71.08,71.16,344400.0,45.7142,45.7782,45.5029,45.5541,344400.0
2006-01-20 11:00:00,71.12,71.2,70.75,70.82,118100.0,45.5285,45.5798,45.2917,45.3365,118100.0
2006-01-20 12:00:00,70.82,71.01,70.78,70.89,87800.0,45.3365,45.4581,45.3109,45.3813,87800.0
2006-01-20 13:00:00,70.87,70.92,70.69,70.74,93000.0,45.3685,45.4005,45.2533,45.2853,93000.0
2006-01-20 14:00:00,70.73,70.86,70.65,70.66,447700.0,45.2789,45.3621,45.2277,45.2341,447700.0
2006-01-20 15:00:00,70.66,70.77,70.4,70.48,384700.0,45.2341,45.3045,45.0676,45.1188,384700.0
2006-01-20 16:00:00,70.42,70.51,70.41,70.5,31000.0,45.0804,45.138,45.074,45.1316,31000.0
2006-01-23 09:30:00,70.59,70.68,70.49,70.57,72500.0,45.1893,45.2469,45.1252,45.1764,72500.0
2006-01-23 10:00:00,70.59,70.77,70.54,70.74,145100.0,45.1893,45.3045,45.1572,45.2853,145100.0
2006-01-23 11:00:00,70.78,70.94,70.71,70.91,73700.0,45.3109,45.4133,45.2661,45.3941,73700.0
2006-01-23 12:00:00,70.92,70.92,70.6,70.64,123200.0,45.4005,45.4005,45.1957,45.2213,123200.0
2006-01-23 13:00:00,70.6,70.84,70.6,70.69,83800.0,45.1957,45.3493,45.1957,45.2533,83800.0
2006-01-23 14:00:00,70.73,70.8,70.62,70.77,181200.0,45.2789,45.3237,45.2085,45.3045,181200.0
2006-01-23 15:00:00,70.78,70.85,70.65,70.72,303000.0,45.3109,45.3557,45.2277,45.2725,303000.0
2006-01-23 16:00:00,70.66,70.66,70.62,70.62,200.0,45.2341,45.2341,45.2085,45.2085,200.0
2006-01-24 09:30:00,70.95,71.08,70.84,71.02,41100.0,45.4197,45.5029,45.3493,45.4645,41100.0
2006-01-24 10:00:00,71.09,71.09,70.86,70.88,59900.0,45.5093,45.5093,45.3621,45.3749,59900.0
2006-01-24 11:00:00,70.89,70.99,70.77,70.91,122700.0,45.3813,45.4453,45.3045,45.3941,122700.0
2006-01-24 12:00:00,70.94,70.98,70.78,70.9,268500.0,45.4133,45.4389,45.3109,45.3877,268500.0
2006-01-24 13:00:00,70.91,71.07,70.85,71.05,122400.0,45.3941,45.4965,45.3557,45.4837,122400.0
2006-01-24 14:00:00,71.09,71.2,70.92,70.94,58200.0,45.5093,45.5798,45.4005,45.4133,58200.0
2006-01-24 15:00:00,70.93,71.03,70.87,70.91,201200.0,45.4069,45.4709,45.3685,45.3941,201200.0
2006-01-24 16:00:00,70.86,70.97,70.86,70.97,2400.0,45.3621,45.4325,45.3621,45.4325,2400.0
2006-01-25 09:30:00,71.14,71.21,71.02,71.15,130600.0,45.5413,45.5862,45.4645,45.5477,130600.0
2006-01-25 10:00:00,71.19,71.24,70.85,71.06,120600.0,45.5734,45.6054,45.3557,45.4901,120600.0
2006-01-25 11:00:00,71.02,71.14,70.78,70.85,60300.0,45.4645,45.5413,45.3109,45.3557,60300.0
2006-01-25 12:00:00,70.78,70.85,70.58,70.85,61500.0,45.3109,45.3557,45.1828,45.3557,61500.0
2006-01-25 13:00:00,70.89,70.96,70.71,70.78,196700.0,45.3813,45.4261,45.2661,45.3109,196700.0
2006-01-25 14:00:00,70.75,70.79,70.47,70.47,176000.0,45.2917,45.3173,45.1124,45.1124,176000.0
2006-01-25 15:00:00,70.55,70.85,70.5,70.79,279200.0,45.1636,45.3557,45.1316,45.3173,279200.0
2006-01-25 16:00:00,70.81,70.95,70.77,70.83,108800.0,45.3301,45.4197,45.3045,45.3429,108800.0
2006-01-26 09:30:00,71.25,71.31,71.15,71.23,64500.0,45.6118,45.6502,45.5477,45.599,64500.0
2006-01-26 10:00:00,71.23,71.28,71.05,71.22,176200.0,45.599,45.631,45.4837,45.5926,176200.0
2006-01-26 11:00:00,71.21,71.51,71.15,71.46,98900.0,45.5862,45.7782,45.5477,45.7462,98900.0
2006-01-26 12:00:00,71.51,71.59,71.34,71.41,97200.0,45.7782,45.8294,45.6694,45.7142,97200.0
2006-01-26 13:00:00,71.4,71.45,71.23,71.3,413100.0,45.7078,45.7398,45.599,45.6438,413100.0
2006-01-26 14:00:00,71.33,71.51,71.28,71.47,184100.0,45.663,45.7782,45.631,45.7526,184100.0
2006-01-26 15:00:00,71.45,71.53,71.34,71.37,188200.0,45.7398,45.791,45.6694,45.6886,188200.0
2006-01-26 16:00:00,71.33,71.42,71.33,71.42,900.0,45.663,45.7206,45.663,45.7206,900.0
2006-01-27 09:30:00,71.54,71.66,71.34,71.66,40200.0,45.7974,45.8742,45.6694,45.8742,40200.0
2006-01-27 10:00:00,71.65,72.0,71.65,71.89,117700.0,45.8678,46.0919,45.8678,46.0215,117700.0
2006-01-27 11:00:00,71.89,72.05,71.82,71.95,76300.0,46.0215,46.1239,45.9767,46.0599,76300.0
2006-01-27 12:00:00,72.02,72.06,71.93,71.97,34900.0,46.1047,46.1303,46.0471,46.0727,34900.0
2006-01-27 13:00:00,72.01,72.01,71.75,71.81,166700.0,46.0983,46.0983,45.9318,45.9703,166700.0
2006-01-27 14:00:00,71.82,71.96,71.78,71.89,115400.0,45.9767,46.0663,45.951,46.0215,115400.0
2006-01-27 15:00:00,71.9,72.04,71.88,71.88,105400.0,46.0279,46.1175,46.0151,46.0151,105400.0
2006-01-27 16:00:00,71.96,72.04,71.95,72.04,2000.0,46.0663,46.1175,46.0599,46.1175,2000.0
2006-01-30 09:30:00,72.05,72.15,72.0,72.09,39700.0,46.1239,46.1879,46.0919,46.1495,39700.0
2006-01-30 10:00:00,72.07,72.12,71.95,72.0,148500.0,46.1367,46.1687,46.0599,46.0919,148500.0
2006-01-30 11:00:00,72.03,72.03,71.91,71.97,171700.0,46.1111,46.1111,46.0343,46.0727,171700.0
2006-01-30 12:00:00,71.99,72.19,71.95,72.1,76100.0,46.0855,46.2135,46.0599,46.1559,76100.0
2006-01-30 13:00:00,72.1,72.19,72.03,72.13,180900.0,46.1559,46.2135,46.1111,46.1751,180900.0
2006-01-30 14:00:00,72.15,72.2,72.08,72.18,129800.0,46.1879,46.2199,46.1431,46.2071,129800.0
2006-01-30 15:00:00,72.18,72.19,71.98,72.04,234300.0,46.2071,46.2135,46.0791,46.1175,234300.0
2006-01-30 16:00:00,72.08,72.11,72.02,72.11,600.0,46.1431,46.1623,46.1047,46.1623,600.0
2006-01-31 09:30:00,71.9,72.05,71.9,71.96,54500.0,46.0279,46.1239,46.0279,46.0663,54500.0
2006-01-31 10:00:00,71.97,71.98,71.82,71.85,56500.0,46.0727,46.0791,45.9767,45.9959,56500.0
2006-01-31 11:00:00,71.85,71.98,71.81,71.88,93300.0,45.9959,46.0791,45.9703,46.0151,93300.0
2006-01-31 12:00:00,71.88,71.94,71.84,71.9,43800.0,46.0151,46.0535,45.9895,46.0279,43800.0
2006-01-31 13:00:00,71.9,72.03,71.87,71.99,206800.0,46.0279,46.1111,46.0087,46.0855,206800.0
2006-01-31 14:00:00,71.98,72.06,71.7,72.03,398300.0,46.0791,46.1303,45.8998,46.1111,398300.0
2006-01-31 15:00:00,72.04,72.18,71.85,71.9,153400.0,46.1175,46.2071,45.9959,46.0279,153400.0
2006-01-31 16:00:00,71.85,71.88,71.65,71.65,34300.0,45.9959,46.0151,45.8678,45.8678,34300.0
2006-02-01 09:30:00,71.88,71.96,71.82,71.85,77000.0,46.0151,46.0663,45.9767,45.9959,77000.0
2006-02-01 10:00:00,71.8,72.06,71.74,71.9,333700.0,45.9639,46.1303,45.9254,46.0279,333700.0
2006-02-01 11:00:00,71.9,72.03,71.8,71.9,196700.0,46.0279,46.1111,45.9639,46.0279,196700.0
2006-02-01 12:00:00,71.92,72.03,71.84,72.01,110400.0,46.0407,46.1111,45.9895,46.0983,110400.0
2006-02-01 13:00:00,71.93,72.0,71.75,71.85,219400.0,46.0471,46.0919,45.9318,45.9959,219400.0
2006-02-01 14:00:00,71.84,71.94,71.76,71.85,117800.0,45.9895,46.0535,45.9382,45.9959,117800.0
2006-02-01 15:00:00,71.83,72.03,71.81,71.92,111000.0,45.9831,46.1111,45.9703,46.0407,111000.0
2006-02-01 16:00:00,71.95,71.99,71.95,71.99,32200.0,46.0599,46.0855,46.0599,46.0855,32200.0
2006-02-02 09:30:00,71.86,71.9,71.7,71.83,68300.0,46.0023,46.0279,45.8998,45.9831,68300.0
2006-02-02 10:00:00,71.8,71.86,71.55,71.55,70600.0,45.9639,46.0023,45.8038,45.8038,70600.0
2006-02-02 11:00:00,71.51,71.51,71.14,71.29,207300.0,45.7782,45.7782,45.5413,45.6374,207300.0
2006-02-02 12:00:00,71.29,71.44,71.25,71.35,132200.0,45.6374,45.7334,45.6118,45.6758,132200.0
2006-02-02 13:00:00,71.33,71.36,71.16,71.29,34500.0,45.663,45.6822,45.5541,45.6374,34500.0
2006-02-02 14:00:00,71.28,71.32,71.14,71.17,86200.0,45.631,45.6566,45.5413,45.5605,86200.0
2006-02-02 15:00:00,71.15,71.4,71.14,71.36,138100.0,45.5477,45.7078,45.5413,45.6822,138100.0
2006-02-02 16:00:00,71.37,71.4,71.25,71.3,61100.0,45.6886,45.7078,45.6118,45.6438,61100.0
2006-02-03 09:30:00,71.1,71.1,70.82,70.82,25500.0,45.5157,45.5157,45.3365,45.3365,25500.0
2006-02-03 10:00:00,70.8,71.09,70.73,71.09,91400.0,45.3237,45.5093,45.2789,45.5093,91400.0
2006-02-03 11:00:00,71.07,71.25,70.95,71.16,35800.0,45.4965,45.6118,45.4197,45.5541,35800.0
2006-02-03 12:00:00,71.17,71.2,71.04,71.13,114700.0,45.5605,45.5798,45.4773,45.5349,114700.0
2006-02-03 13:00:00,71.16,71.4,71.1,71.25,51700.0,45.5541,45.7078,45.5157,45.6118,51700.0
2006-02-03 14:00:00,71.25,71.29,71.02,71.06,52200.0,45.6118,45.6374,45.4645,45.4901,52200.0
2006-02-03 15:00:00,71.1,71.2,70.9,70.94,160900.0,45.5157,45.5798,45.3877,45.4133,160900.0
2006-02-03 16:00:00,70.91,70.91,70.91,70.91,800.0,45.3941,45.3941,45.3941,45.3941,800.0
2006-02-06 09:30:00,71.0,71.27,71.0,71.15,42300.0,45.4517,45.6246,45.4517,45.5477,42300.0
2006-02-06 10:00:00,71.17,71.21,71.03,71.17,23800.0,45.5605,45.5862,45.4709,45.5605,23800.0
2006-02-06 11:00:00,71.16,71.26,71.15,71.23,32900.0,45.5541,45.6182,45.5477,45.599,32900.0
2006-02-06 12:00:00,71.24,71.28,71.13,71.24,243200.0,45.6054,45.631,45.5349,45.6054,243200.0
2006-02-06 13:00:00,71.24,71.32,71.15,71.16,95000.0,45.6054,45.6566,45.5477,45.5541,95000.0
2006-02-06 14:00:00,71.11,71.22,71.03,71.18,149000.0,45.5221,45.5926,45.4709,45.5669,149000.0
2006-02-06 15:00:00,71.18,71.32,71.13,71.2,69700.0,45.5669,45.6566,45.5349,45.5798,69700.0
2006-02-06 16:00:00,71.28,71.28,71.17,71.17,4300.0,45.631,45.631,45.5605,45.5605,4300.0
2006-02-07 09:30:00,71.17,71.22,70.94,71.09,39700.0,45.5605,45.5926,45.4133,45.5093,39700.0
2006-02-07 10:00:00,71.03,71.13,70.8,70.9,58800.0,45.4709,45.5349,45.3237,45.3877,58800.0
2006-02-07 11:00:00,70.9,71.06,70.88,70.97,84200.0,45.3877,45.4901,45.3749,45.4325,84200.0
2006-02-07 12:00:00,71.0,71.01,70.85,70.89,127700.0,45.4517,45.4581,45.3557,45.3813,127700.0
2006-02-07 13:00:00,70.88,70.89,70.63,70.77,352000.0,45.3749,45.3813,45.2149,45.3045,352000.0
2006-02-07 14:00:00,70.73,70.82,70.6,70.68,71900.0,45.2789,45.3365,45.1957,45.2469,71900.0
2006-02-07 15:00:00,70.64,70.71,70.54,70.54,112500.0,45.2213,45.2661,45.1572,45.1572,112500.0
2006-02-07 16:00:00,70.55,70.6,70.5,70.5,2300.0,45.1636,45.1957,45.1316,45.1316,2300.0
2006-02-08 09:30:00,70.88,70.9,70.55,70.55,63400.0,45.3749,45.3877,45.1636,45.1636,63400.0
2006-02-08 10:00:00,70.55,70.77,70.51,70.62,61400.0,45.1636,45.3045,45.138,45.2085,61400.0
2006-02-08 11:00:00,70.59,70.69,70.54,70.64,49000.0,45.1893,45.2533,45.1572,45.2213,49000.0
2006-02-08 12:00:00,70.68,70.91,70.68,70.87,27600.0,45.2469,45.3941,45.2469,45.3685,27600.0
2006-02-08 13:00:00,70.89,70.89,70.73,70.81,51100.0,45.3813,45.3813,45.2789,45.3301,51100.0
2006-02-08 14:00:00,70.81,70.87,70.71,70.85,94300.0,45.3301,45.3685,45.2661,45.3557,94300.0
2006-02-08 15:00:00,70.84,71.18,70.77,71.14,117000.0,45.3493,45.5669,45.3045,45.5413,117000.0
2006-02-08 16:00:00,71.08,71.14,70.87,71.14,62600.0,45.5029,45.5413,45.3685,45.5413,62600.0
2006-02-09 09:30:00,71.28,71.44,71.15,71.44,60000.0,45.631,45.7334,45.5477,45.7334,60000.0
2006-02-09 10:00:00,71.44,71.5,71.37,71.42,130900.0,45.7334,45.7718,45.6886,45.7206,130900.0
2006-02-09 11:00:00,71.42,71.45,71.3,71.37,128100.0,45.7206,45.7398,45.6438,45.6886,128100.0
2006-02-09 12:00:00,71.39,71.57,71.33,71.47,275700.0,45.7014,45.8166,45.663,45.7526,275700.0
2006-02-09 13:00:00,71.48,71.6,71.37,71.45,155900.0,45.759,45.8358,45.6886,45.7398,155900.0
2006-02-09 14:00:00,71.45,71.45,71.23,71.25,106900.0,45.7398,45.7398,45.599,45.6118,106900.0
2006-02-09 15:00:00,71.24,71.25,70.97,71.03,130200.0,45.6054,45.6118,45.4325,45.4709,130200.0
2006-02-09 16:00:00,71.11,71.11,71.06,71.06,99200.0,45.5221,45.5221,45.4901,45.4901,99200.0
2006-02-10 09:30:00,70.93,71.16,70.88,71.08,100300.0,45.4069,45.5541,45.3749,45.5029,100300.0
2006-02-10 10:00:00,71.04,71.04,70.5,70.58,170300.0,45.4773,45.4773,45.1316,45.1828,170300.0
2006-02-10 11:00:00,70.53,70.77,70.53,70.75,136100.0,45.1508,45.3045,45.1508,45.2917,136100.0
2006-02-10 12:00:00,70.7,70.89,70.69,70.73,34100.0,45.2597,45.3813,45.2533,45.2789,34100.0
2006-02-10 13:00:00,70.72,70.85,70.67,70.85,88100.0,45.2725,45.3557,45.2405,45.3557,88100.0
2006-02-10 14:00:00,70.88,71.14,70.87,71.06,139500.0,45.3749,45.5413,45.3685,45.4901,139500.0
2006-02-10 15:00:00,71.1,71.28,71.09,71.19,84900.0,45.5157,45.631,45.5093,45.5734,84900.0
2006-02-10 16:00:00,71.17,71.19,71.17,71.19,10000.0,45.5605,45.5734,45.5605,45.5734,10000.0
2006-02-13 09:30:00,71.06,71.1,71.0,71.04,30900.0,45.4901,45.5157,45.4517,45.4773,30900.0
2006-02-13 10:00:00,71.02,71.09,70.95,71.05,85500.0,45.4645,45.5093,45.4197,45.4837,85500.0
2006-02-13 11:00:00,71.04,71.1,71.02,71.06,24600.0,45.4773,45.5157,45.4645,45.4901,24600.0
2006-02-13 12:00:00,71.1,71.1,70.98,71.0,28200.0,45.5157,45.5157,45.4389,45.4517,28200.0
2006-02-13 13:00:00,71.0,71.02,70.72,70.8,141800.0,45.4517,45.4645,45.2725,45.3237,141800.0
2006-02-13 14:00:00,70.8,70.86,70.69,70.7,46600.0,45.3237,45.3621,45.2533,45.2597,46600.0
2006-02-13 15:00:00,70.7,71.0,70.7,70.99,162500.0,45.2597,45.4517,45.2597,45.4453,162500.0
2006-02-13 16:00:00,70.99,70.99,70.99,70.99,0.0,45.4453,45.4453,45.4453,45.4453,0.0
2006-02-14 09:30:00,71.0,71.07,70.75,70.96,48700.0,45.4517,45.4965,45.2917,45.4261,48700.0
2006-02-14 10:00:00,70.96,71.02,70.82,70.97,37100.0,45.4261,45.4645,45.3365,45.4325,37100.0
2006-02-14 11:00:00,71.05,71.55,71.01,71.5,92000.0,45.4837,45.8038,45.4581,45.7718,92000.0
2006-02-14 12:00:00,71.51,71.51,71.4,71.42,38400.0,45.7782,45.7782,45.7078,45.7206,38400.0
2006-02-14 13:00:00,71.41,71.59,71.36,71.48,240700.0,45.7142,45.8294,45.6822,45.759,240700.0
2006-02-14 14:00:00,71.49,71.78,71.49,71.61,84500.0,45.7654,45.951,45.7654,45.8422,84500.0
2006-02-14 15:00:00,71.67,71.68,71.47,71.63,63400.0,45.8806,45.887,45.7526,45.855,63400.0
2006-02-14 16:00:00,71.63,71.63,71.63,71.63,7100.0,45.855,45.855,45.855,45.855,7100.0
2006-02-15 09:30:00,71.69,71.69,71.5,71.56,59600.0,45.8934,45.8934,45.7718,45.8102,59600.0
2006-02-15 10:00:00,71.54,71.92,71.46,71.73,125000.0,45.7974,46.0407,45.7462,45.919,125000.0
2006-02-15 11:00:00,71.7,71.7,71.5,71.66,113200.0,45.8998,45.8998,45.7718,45.8742,113200.0
2006-02-15 12:00:00,71.68,71.69,71.37,71.53,57800.0,45.887,45.8934,45.6886,45.791,57800.0
2006-02-15 13:00:00,71.56,71.73,71.49,71.73,30400.0,45.8102,45.919,45.7654,45.919,30400.0
2006-02-15 14:00:00,71.67,71.81,71.6,71.78,40500.0,45.8806,45.9703,45.8358,45.951,40500.0
2006-02-15 15:00:00,71.79,71.85,71.66,71.82,43700.0,45.9574,45.9959,45.8742,45.9767,43700.0
2006-02-15 16:00:00,71.79,71.9,71.79,71.9,1800.0,45.9574,46.0279,45.9574,46.0279,1800.0
2006-02-16 09:30:00,71.88,72.05,71.88,71.98,17900.0,46.0151,46.1239,46.0151,46.0791,17900.0
2006-02-16 10:00:00,71.97,72.04,71.92,72.0,29100.0,46.0727,46.1175,46.0407,46.0919,29100.0
2006-02-16 11:00:00,72.0,72.17,71.97,72.13,63900.0,46.0919,46.2007,46.0727,46.1751,63900.0
2006-02-16 12:00:00,72.08,72.27,72.08,72.23,189800.0,46.1431,46.2647,46.1431,46.2391,189800.0
2006-02-16 13:00:00,72.23,72.29,72.13,72.19,41500.0,46.2391,46.2775,46.1751,46.2135,41500.0
2006-02-16 14:00:00,72.21,72.25,72.12,72.22,118200.0,46.2263,46.2519,46.1687,46.2327,118200.0
2006-02-16 15:00:00,72.29,72.46,72.22,72.39,84700.0,46.2775,46.3864,46.2327,46.3415,84700.0
2006-02-16 16:00:00,72.4,72.55,72.4,72.4,3700.0,46.348,46.444,46.348,46.348,3700.0
2006-02-17 09:30:00,72.05,72.59,72.05,72.47,61700.0,46.1239,46.4696,46.1239,46.3928,61700.0
2006-02-17 10:00:00,72.44,72.49,72.27,72.37,50200.0,46.3736,46.4056,46.2647,46.3287,50200.0
2006-02-17 11:00:00,72.33,72.49,72.32,72.46,80300.0,46.3031,46.4056,46.2967,46.3864,80300.0
2006-02-17 12:00:00,72.5,72.54,72.43,72.48,51700.0,46.412,46.4376,46.3672,46.3992,51700.0
2006-02-17 13:00:00,72.55,72.6,72.48,72.58,31300.0,46.444,46.476,46.3992,46.4632,31300.0
2006-02-17 14:00:00,72.58,72.64,72.53,72.64,62500.0,46.4632,46.5016,46.4312,46.5016,62500.0
2006-02-17 15:00:00,72.6,72.64,72.45,72.55,178200.0,46.476,46.5016,46.38,46.444,178200.0
2006-02-17 16:00:00,72.55,72.55,72.55,72.55,34500.0,46.444,46.444,46.444,46.444,34500.0
2006-02-21 09:30:00,72.64,72.86,72.6,72.76,48000.0,46.5016,46.6424,46.476,46.5784,48000.0
2006-02-21 10:00:00,72.84,72.84,72.46,72.59,44300.0,46.6296,46.6296,46.3864,46.4696,44300.0
2006-02-21 11:00:00,72.59,72.66,72.4,72.4,42500.0,46.4696,46.5144,46.348,46.348,42500.0
2006-02-21 12:00:00,72.4,72.53,72.38,72.38,59200.0,46.348,46.4312,46.3351,46.3351,59200.0
2006-02-21 13:00:00,72.42,72.49,72.33,72.42,201800.0,46.3608,46.4056,46.3031,46.3608,201800.0
2006-02-21 14:00:00,72.47,72.53,72.32,72.37,102000.0,46.3928,46.4312,46.2967,46.3287,102000.0
2006-02-21 15:00:00,72.36,72.49,72.36,72.4,150700.0,46.3223,46.4056,46.3223,46.348,150700.0
2006-02-21 16:00:00,72.36,72.42,72.36,72.42,75500.0,46.3223,46.3608,46.3223,46.3608,75500.0
2006-02-22 09:30:00,72.6,72.7,72.56,72.62,28700.0,46.476,46.54,46.4504,46.4888,28700.0
2006-02-22 10:00:00,72.54,72.77,72.54,72.76,84100.0,46.4376,46.5848,46.4376,46.5784,84100.0
2006-02-22 11:00:00,72.77,72.95,72.74,72.88,45300.0,46.5848,46.7,46.5656,46.6552,45300.0
2006-02-22 12:00:00,72.88,72.99,72.87,72.96,38900.0,46.6552,46.7256,46.6488,46.7064,38900.0
2006-02-22 13:00:00,72.92,73.01,72.82,72.9,63300.0,46.6808,46.7385,46.6168,46.668,63300.0
2006-02-22 14:00:00,72.86,72.97,72.84,72.93,58700.0,46.6424,46.7128,46.6296,46.6872,58700.0
2006-02-22 15:00:00,72.98,73.08,72.85,73.03,33000.0,46.7192,46.7833,46.636,46.7513,33000.0
2006-02-22 16:00:00,72.95,72.95,72.95,72.95,1400.0,46.7,46.7,46.7,46.7,1400.0
2006-02-23 09:30:00,72.9,72.95,72.65,72.7,23400.0,46.668,46.7,46.508,46.54,23400.0
2006-02-23 10:00:00,72.67,72.89,72.59,72.8,89700.0,46.5208,46.6616,46.4696,46.604,89700.0
2006-02-23 11:00:00,72.78,72.92,72.73,72.83,172500.0,46.5912,46.6808,46.5592,46.6232,172500.0
2006-02-23 12:00:00,72.77,73.03,72.74,73.0,43700.0,46.5848,46.7513,46.5656,46.732,43700.0
2006-02-23 13:00:00,73.0,73.04,72.91,72.94,16500.0,46.732,46.7577,46.6744,46.6936,16500.0
2006-02-23 14:00:00,72.95,73.03,72.8,72.9,22100.0,46.7,46.7513,46.604,46.668,22100.0
2006-02-23 15:00:00,72.95,72.97,72.74,72.78,49100.0,46.7,46.7128,46.5656,46.5912,49100.0
2006-02-23 16:00:00,72.73,72.73,72.73,72.73,200.0,46.5592,46.5592,46.5592,46.5592,200.0
2006-02-24 09:30:00,72.79,72.9,72.75,72.85,65400.0,46.5976,46.668,46.572,46.636,65400.0
2006-02-24 10:00:00,72.87,73.0,72.73,72.77,119600.0,46.6488,46.732,46.5592,46.5848,119600.0
2006-02-24 11:00:00,72.8,72.9,72.79,72.8,61600.0,46.604,46.668,46.5976,46.604,61600.0
2006-02-24 12:00:00,72.85,72.99,72.84,72.95,219900.0,46.636,46.7256,46.6296,46.7,219900.0
2006-02-24 13:00:00,72.95,72.98,72.81,72.85,53300.0,46.7,46.7192,46.6104,46.636,53300.0
2006-02-24 14:00:00,72.83,73.03,72.83,73.03,48600.0,46.6232,46.7513,46.6232,46.7513,48600.0
2006-02-24 15:00:00,73.05,73.05,72.84,72.87,47900.0,46.7641,46.7641,46.6296,46.6488,47900.0
2006-02-24 16:00:00,72.93,72.93,72.93,72.93,400.0,46.6872,46.6872,46.6872,46.6872,400.0
2006-02-27 09:30:00,73.14,73.14,72.9,73.12,60000.0,46.8217,46.8217,46.668,46.8089,60000.0
2006-02-27 10:00:00,73.12,73.19,72.96,73.0,41700.0,46.8089,46.8537,46.7064,46.732,41700.0
2006-02-27 11:00:00,73.01,73.15,73.01,73.1,67300.0,46.7385,46.8281,46.7385,46.7961,67300.0
2006-02-27 12:00:00,73.15,73.15,73.06,73.13,41900.0,46.8281,46.8281,46.7705,46.8153,41900.0
2006-02-27 13:00:00,73.13,73.15,73.05,73.12,165700.0,46.8153,46.8281,46.7641,46.8089,165700.0
2006-02-27 14:00:00,73.12,73.18,73.02,73.15,51800.0,46.8089,46.8473,46.7449,46.8281,51800.0
2006-02-27 15:00:00,73.15,73.2,73.0,73.01,35100.0,46.8281,46.8601,46.732,46.7385,35100.0
2006-02-27 16:00:00,73.05,73.05,72.92,72.92,107200.0,46.7641,46.7641,46.6808,46.6808,107200.0
2006-02-28 09:30:00,72.83,72.83,72.71,72.76,63800.0,46.6232,46.6232,46.5464,46.5784,63800.0
2006-02-28 10:00:00,72.77,72.77,72.33,72.33,64000.0,46.5848,46.5848,46.3031,46.3031,64000.0
2006-02-28 11:00:00,72.28,72.46,72.28,72.34,52000.0,46.2711,46.3864,46.2711,46.3095,52000.0
2006-02-28 12:00:00,72.33,72.36,72.21,72.29,37400.0,46.3031,46.3223,46.2263,46.2775,37400.0
2006-02-28 13:00:00,72.35,72.48,72.3,72.3,50000.0,46.3159,46.3992,46.2839,46.2839,50000.0
2006-02-28 14:00:00,72.33,72.38,72.26,72.3,72600.0,46.3031,46.3351,46.2583,46.2839,72600.0
2006-02-28 15:00:00,72.31,72.4,72.2,72.21,179600.0,46.2903,46.348,46.2199,46.2263,179600.0
2006-02-28 16:00:00,72.21,72.36,72.21,72.36,4400.0,46.2263,46.3223,46.2263,46.3223,4400.0
2006-03-01 09:30:00,72.51,72.59,72.35,72.58,126500.0,46.4184,46.4696,46.3159,46.4632,126500.0
2006-03-01 10:00:00,72.58,72.62,72.44,72.6,287700.0,46.4632,46.4888,46.3736,46.476,287700.0
2006-03-01 11:00:00,72.62,72.74,72.56,72.72,147000.0,46.4888,46.5656,46.4504,46.5528,147000.0
2006-03-01 12:00:00,72.76,72.77,72.61,72.72,24200.0,46.5784,46.5848,46.4824,46.5528,24200.0
2006-03-01 13:00:00,72.72,72.79,72.67,72.75,13800.0,46.5528,46.5976,46.5208,46.572,13800.0
2006-03-01 14:00:00,72.81,72.84,72.72,72.76,337800.0,46.6104,46.6296,46.5528,46.5784,337800.0
2006-03-01 15:00:00,72.77,72.91,72.76,72.87,94600.0,46.5848,46.6744,46.5784,46.6488,94600.0
2006-03-01 16:00:00,72.87,72.87,72.87,72.87,0.0,46.6488,46.6488,46.6488,46.6488,0.0
2006-03-02 09:30:00,72.65,72.65,72.45,72.45,50600.0,46.508,46.508,46.38,46.38,50600.0
2006-03-02 10:00:00,72.44,72.64,72.4,72.62,88100.0,46.3736,46.5016,46.348,46.4888,88100.0
2006-03-02 11:00:00,72.62,72.78,72.62,72.62,117700.0,46.4888,46.5912,46.4888,46.4888,117700.0
2006-03-02 12:00:00,72.68,72.68,72.4,72.55,202600.0,46.5272,46.5272,46.348,46.444,202600.0
2006-03-02 13:00:00,72.52,72.64,72.51,72.6,69800.0,46.4248,46.5016,46.4184,46.476,69800.0
2006-03-02 14:00:00,72.63,72.72,72.51,72.7,203800.0,46.4952,46.5528,46.4184,46.54,203800.0
2006-03-02 15:00:00,72.7,73.0,72.68,72.76,150800.0,46.54,46.732,46.5272,46.5784,150800.0
2006-03-02 16:00:00,72.83,72.83,72.73,72.82,14700.0,46.6232,46.6232,46.5592,46.6168,14700.0
2006-03-03 09:30:00,72.58,72.64,72.38,72.6,57400.0,46.4632,46.5016,46.3351,46.476,57400.0
2006-03-03 10:00:00,72.6,72.76,72.52,72.6,124200.0,46.476,46.5784,46.4248,46.476,124200.0
2006-03-03 11:00:00,72.57,72.66,72.5,72.64,49000.0,46.4568,46.5144,46.412,46.5016,49000.0
2006-03-03 12:00:00,72.65,72.91,72.61,72.88,164300.0,46.508,46.6744,46.4824,46.6552,164300.0
2006-03-03 13:00:00,72.9,73.14,72.8,73.07,73200.0,46.668,46.8217,46.604,46.7769,73200.0
2006-03-03 14:00:00,73.03,73.09,72.95,73.0,51700.0,46.7513,46.7897,46.7,46.732,51700.0
2006-03-03 15:00:00,73.04,73.04,72.6,72.62,133200.0,46.7577,46.7577,46.476,46.4888,133200.0
2006-03-03 16:00:00,72.59,72.62,72.59,72.62,300.0,46.4696,46.4888,46.4696,46.4888,300.0
2006-03-06 09:30:00,72.84,72.84,72.42,72.47,23800.0,46.6296,46.6296,46.3608,46.3928,23800.0
2006-03-06 10:00:00,72.56,72.59,72.47,72.47,37500.0,46.4504,46.4696,46.3928,46.3928,37500.0
2006-03-06 11:00:00,72.59,72.64,72.53,72.56,42200.0,46.4696,46.5016,46.4312,46.4504,42200.0
2006-03-06 12:00:00,72.56,72.58,72.39,72.5,32200.0,46.4504,46.4632,46.3415,46.412,32200.0
2006-03-06 13:00:00,72.43,72.54,72.19,72.29,185200.0,46.3672,46.4376,46.2135,46.2775,185200.0
2006-03-06 14:00:00,72.29,72.29,72.01,72.07,32100.0,46.2775,46.2775,46.0983,46.1367,32100.0
2006-03-06 15:00:00,72.03,72.22,72.03,72.18,31800.0,46.1111,46.2327,46.1111,46.2071,31800.0
2006-03-06 16:00:00,72.18,72.2,72.14,72.14,1500.0,46.2071,46.2199,46.1815,46.1815,1500.0
2006-03-07 09:30:00,72.1,72.14,71.8,71.85,102000.0,46.1559,46.1815,45.9639,45.9959,102000.0
2006-03-07 10:00:00,71.9,71.98,71.85,71.88,65800.0,46.0279,46.0791,45.9959,46.0151,65800.0
2006-03-07 11:00:00,71.87,72.0,71.85,71.93,41900.0,46.0087,46.0919,45.9959,46.0471,41900.0
2006-03-07 12:00:00,71.97,72.02,71.76,71.77,49400.0,46.0727,46.1047,45.9382,45.9446,49400.0
2006-03-07 13:00:00,71.76,71.89,71.67,71.86,90000.0,45.9382,46.0215,45.8806,46.0023,90000.0
2006-03-07 14:00:00,71.83,71.87,71.64,71.81,138300.0,45.9831,46.0087,45.8614,45.9703,138300.0
2006-03-07 15:00:00,71.81,72.03,71.75,72.0,257800.0,45.9703,46.1111,45.9318,46.0919,257800.0
2006-03-07 16:00:00,71.91,72.06,71.91,72.06,10200.0,46.0343,46.1303,46.0343,46.1303,10200.0
2006-03-08 09:30:00,71.93,71.96,71.72,71.95,75400.0,46.0471,46.0663,45.9126,46.0599,75400.0
2006-03-08 10:00:00,71.96,71.99,71.84,71.87,103200.0,46.0663,46.0855,45.9895,46.0087,103200.0
2006-03-08 11:00:00,71.88,71.88,71.52,71.55,100500.0,46.0151,46.0151,45.7846,45.8038,100500.0
2006-03-08 12:00:00,71.56,71.83,71.53,71.82,125800.0,45.8102,45.9831,45.791,45.9767,125800.0
2006-03-08 13:00:00,71.82,71.89,71.68,71.72,164000.0,45.9767,46.0215,45.887,45.9126,164000.0
2006-03-08 14:00:00,71.77,72.17,71.77,72.06,128900.0,45.9446,46.2007,45.9446,46.1303,128900.0
2006-03-08 15:00:00,72.11,72.18,72.02,72.08,186400.0,46.1623,46.2071,46.1047,46.1431,186400.0
2006-03-08 16:00:00,72.08,72.1,72.02,72.02,35800.0,46.1431,46.1559,46.1047,46.1047,35800.0
2006-03-09 09:30:00,72.12,72.34,72.12,72.27,90200.0,46.1687,46.3095,46.1687,46.2647,90200.0
2006-03-09 10:00:00,72.33,72.34,72.18,72.18,195200.0,46.3031,46.3095,46.2071,46.2071,195200.0
2006-03-09 11:00:00,72.18,72.22,72.13,72.18,132400.0,46.2071,46.2327,46.1751,46.2071,132400.0
2006-03-09 12:00:00,72.19,72.19,71.99,72.06,340300.0,46.2135,46.2135,46.0855,46.1303,340300.0
2006-03-09 13:00:00,72.05,72.05,71.89,71.99,355100.0,46.1239,46.1239,46.0215,46.0855,355100.0
2006-03-09 14:00:00,72.03,72.11,71.92,71.96,278900.0,46.1111,46.1623,46.0407,46.0663,278900.0
2006-03-09 15:00:00,71.99,71.99,71.78,71.87,314900.0,46.0855,46.0855,45.951,46.0087,314900.0
2006-03-09 16:00:00,71.84,71.85,71.76,71.76,700.0,45.9895,45.9959,45.9382,45.9382,700.0
2006-03-10 09:30:00,71.81,71.97,71.68,71.95,37900.0,45.9703,46.0727,45.887,46.0599,37900.0
2006-03-10 10:00:00,71.97,72.34,71.89,72.34,68000.0,46.0727,46.3095,46.0215,46.3095,68000.0
2006-03-10 11:00:00,72.31,72.35,72.16,72.34,75600.0,46.2903,46.3159,46.1943,46.3095,75600.0
2006-03-10 12:00:00,72.36,72.43,72.26,72.29,159100.0,46.3223,46.3672,46.2583,46.2775,159100.0
2006-03-10 13:00:00,72.29,72.36,72.22,72.27,13500.0,46.2775,46.3223,46.2327,46.2647,13500.0
2006-03-10 14:00:00,72.26,72.37,72.03,72.08,44800.0,46.2583,46.3287,46.1111,46.1431,44800.0
2006-03-10 15:00:00,72.04,72.33,72.01,72.29,94500.0,46.1175,46.3031,46.0983,46.2775,94500.0
2006-03-10 16:00:00,72.29,72.29,72.29,72.29,0.0,46.2775,46.2775,46.2775,46.2775,0.0
2006-03-13 09:30:00,72.85,72.85,72.43,72.6,56900.0,46.636,46.636,46.3672,46.476,56900.0
2006-03-13 10:00:00,72.58,72.71,72.55,72.66,111100.0,46.4632,46.5464,46.444,46.5144,111100.0
2006-03-13 11:00:00,72.67,72.67,72.51,72.51,102300.0,46.5208,46.5208,46.4184,46.4184,102300.0
2006-03-13 12:00:00,72.48,72.56,72.45,72.55,62700.0,46.3992,46.4504,46.38,46.444,62700.0
2006-03-13 13:00:00,72.55,72.56,72.41,72.54,104400.0,46.444,46.4504,46.3544,46.4376,104400.0
2006-03-13 14:00:00,72.55,72.64,72.46,72.46,85300.0,46.444,46.5016,46.3864,46.3864,85300.0
2006-03-13 15:00:00,72.49,72.58,72.41,72.55,96100.0,46.4056,46.4632,46.3544,46.444,96100.0
2006-03-13 16:00:00,72.45,72.53,72.45,72.52,152500.0,46.38,46.4312,46.38,46.4248,152500.0
2006-03-14 09:30:00,72.55,72.82,72.47,72.82,66200.0,46.444,46.6168,46.3928,46.6168,66200.0
2006-03-14 10:00:00,72.78,72.81,72.58,72.68,48400.0,46.5912,46.6104,46.4632,46.5272,48400.0
2006-03-14 11:00:00,72.66,72.89,72.65,72.83,61800.0,46.5144,46.6616,46.508,46.6232,61800.0
2006-03-14 12:00:00,72.89,72.92,72.83,72.88,13800.0,46.6616,46.6808,46.6232,46.6552,13800.0
2006-03-14 13:00:00,72.92,73.12,72.9,73.07,32200.0,46.6808,46.8089,46.668,46.7769,32200.0
2006-03-14 14:00:00,73.04,73.28,73.03,73.21,55600.0,46.7577,46.9113,46.7513,46.8665,55600.0
2006-03-14 15:00:00,73.27,73.34,73.21,73.3,117000.0,46.9049,46.9497,46.8665,46.9241,117000.0
2006-03-14 16:00:00,73.02,73.3,73.02,73.25,108300.0,46.7449,46.9241,46.7449,46.8921,108300.0
2006-03-15 09:30:00,73.3,73.33,73.18,73.33,71300.0,46.9241,46.9433,46.8473,46.9433,71300.0
2006-03-15 10:00:00,73.31,73.33,73.17,73.26,114000.0,46.9305,46.9433,46.8409,46.8985,114000.0
2006-03-15 11:00:00,73.25,73.32,73.19,73.23,72800.0,46.8921,46.9369,46.8537,46.8793,72800.0
2006-03-15 12:00:00,73.22,73.36,73.2,73.35,62100.0,46.8729,46.9625,46.8601,46.9561,62100.0
2006-03-15 13:00:00,73.34,73.44,73.28,73.4,22900.0,46.9497,47.0137,46.9113,46.9881,22900.0
2006-03-15 14:00:00,73.4,73.68,73.38,73.61,65700.0,46.9881,47.1674,46.9753,47.1226,65700.0
2006-03-15 15:00:00,73.58,73.75,73.57,73.69,116300.0,47.1033,47.2122,47.0969,47.1738,116300.0
2006-03-15 16:00:00,73.71,73.71,73.6,73.6,108500.0,47.1866,47.1866,47.1161,47.1161,108500.0
2006-03-16 09:30:00,73.8,73.9,73.76,73.86,31600.0,47.2442,47.3082,47.2186,47.2826,31600.0
2006-03-16 10:00:00,73.87,73.98,73.76,73.8,54100.0,47.289,47.3594,47.2186,47.2442,54100.0
2006-03-16 11:00:00,73.88,73.96,73.84,73.95,36700.0,47.2954,47.3466,47.2698,47.3402,36700.0
2006-03-16 12:00:00,73.92,74.14,73.87,74.08,83000.0,47.321,47.4618,47.289,47.4234,83000.0
2006-03-16 13:00:00,74.08,74.08,73.89,73.89,15100.0,47.4234,47.4234,47.3018,47.3018,15100.0
2006-03-16 14:00:00,73.86,74.03,73.85,73.9,65000.0,47.2826,47.3914,47.2762,47.3082,65000.0
2006-03-16 15:00:00,73.92,74.05,73.91,73.98,92400.0,47.321,47.4042,47.3146,47.3594,92400.0
2006-03-16 16:00:00,73.99,74.01,73.99,74.01,28900.0,47.3658,47.3786,47.3658,47.3786,28900.0
2006-03-17 09:30:00,74.08,74.18,73.92,74.0,40000.0,47.4234,47.4874,47.321,47.3722,40000.0
2006-03-17 10:00:00,73.98,74.07,73.9,73.93,30000.0,47.3594,47.417,47.3082,47.3274,30000.0
2006-03-17 11:00:00,73.96,74.01,73.91,73.98,270600.0,47.3466,47.3786,47.3146,47.3594,270600.0
2006-03-17 12:00:00,74.0,74.11,73.96,74.03,88400.0,47.3722,47.4426,47.3466,47.3914,88400.0
2006-03-17 13:00:00,74.0,74.06,73.85,73.95,40400.0,47.3722,47.4106,47.2762,47.3402,40400.0
2006-03-17 14:00:00,73.94,73.99,73.88,73.92,130100.0,47.3338,47.3658,47.2954,47.321,130100.0
2006-03-17 15:00:00,73.92,73.99,73.87,73.89,170900.0,47.321,47.3658,47.289,47.3018,170900.0
2006-03-17 16:00:00,73.95,73.95,73.9,73.9,1200.0,47.3402,47.3402,47.3082,47.3082,1200.0
2006-03-20 09:30:00,73.92,74.07,73.92,73.92,88700.0,47.321,47.417,47.321,47.321,88700.0
2006-03-20 10:00:00,73.91,73.95,73.61,73.76,65200.0,47.3146,47.3402,47.1226,47.2186,65200.0
2006-03-20 11:00:00,73.72,73.82,73.68,73.79,76500.0,47.193,47.257,47.1674,47.2378,76500.0
2006-03-20 12:00:00,73.79,73.83,73.71,73.83,263400.0,47.2378,47.2634,47.1866,47.2634,263400.0
2006-03-20 13:00:00,73.82,73.82,73.64,73.69,348100.0,47.257,47.257,47.1418,47.1738,348100.0
2006-03-20 14:00:00,73.69,73.76,73.63,73.73,47100.0,47.1738,47.2186,47.1354,47.1994,47100.0
2006-03-20 15:00:00,73.72,73.79,73.66,73.76,69800.0,47.193,47.2378,47.1546,47.2186,69800.0
2006-03-20 16:00:00,73.75,73.78,73.66,73.78,700.0,47.2122,47.2314,47.1546,47.2314,700.0
2006-03-21 09:30:00,73.73,73.76,73.51,73.59,29400.0,47.1994,47.2186,47.0585,47.1097,29400.0
2006-03-21 10:00:00,73.6,73.68,73.42,73.51,39800.0,47.1161,47.1674,47.0009,47.0585,39800.0
2006-03-21 11:00:00,73.55,73.89,73.5,73.8,78700.0,47.0841,47.3018,47.0521,47.2442,78700.0
2006-03-21 12:00:00,73.85,73.97,73.81,73.85,20500.0,47.2762,47.353,47.2506,47.2762,20500.0
2006-03-21 13:00:00,73.82,73.87,73.56,73.59,184200.0,47.257,47.289,47.0905,47.1097,184200.0
2006-03-21 14:00:00,73.63,73.63,73.23,73.27,57200.0,47.1354,47.1354,46.8793,46.9049,57200.0
2006-03-21 15:00:00,73.26,73.3,73.15,73.29,64800.0,46.8985,46.9241,46.8281,46.9177,64800.0
2006-03-21 16:00:00,73.21,73.3,73.21,73.21,21400.0,46.8665,46.9241,46.8665,46.8665,21400.0
2006-03-22 09:30:00,73.33,73.37,73.27,73.35,106000.0,46.9433,46.9689,46.9049,46.9561,106000.0
2006-03-22 10:00:00,73.36,73.62,73.36,73.41,140300.0,46.9625,47.129,46.9625,46.9945,140300.0
2006-03-22 11:00:00,73.4,73.63,73.4,73.62,238800.0,46.9881,47.1354,46.9881,47.129,238800.0
2006-03-22 12:00:00,73.66,73.66,73.57,73.62,42500.0,47.1546,47.1546,47.0969,47.129,42500.0
2006-03-22 13:00:00,73.65,73.75,73.6,73.73,28100.0,47.1482,47.2122,47.1161,47.1994,28100.0
2006-03-22 14:00:00,73.75,73.75,73.51,73.65,133800.0,47.2122,47.2122,47.0585,47.1482,133800.0
2006-03-22 15:00:00,73.61,73.83,73.59,73.77,119100.0,47.1226,47.2634,47.1097,47.225,119100.0
2006-03-22 16:00:00,73.8,73.8,73.77,73.77,3100.0,47.2442,47.2442,47.225,47.225,3100.0
2006-03-23 09:30:00,73.74,73.75,73.62,73.71,73200.0,47.2058,47.2122,47.129,47.1866,73200.0
2006-03-23 10:00:00,73.71,73.76,73.45,73.51,110100.0,47.1866,47.2186,47.0201,47.0585,110100.0
2006-03-23 11:00:00,73.56,73.65,73.48,73.65,63200.0,47.0905,47.1482,47.0393,47.1482,63200.0
2006-03-23 12:00:00,73.63,73.77,73.56,73.75,415500.0,47.1354,47.225,47.0905,47.2122,415500.0
2006-03-23 13:00:00,73.7,73.74,73.6,73.67,55600.0,47.1802,47.2058,47.1161,47.161,55600.0
2006-03-23 14:00:00,73.68,73.72,73.5,73.57,205900.0,47.1674,47.193,47.0521,47.0969,205900.0
2006-03-23 15:00:00,73.56,73.69,73.51,73.62,148600.0,47.0905,47.1738,47.0585,47.129,148600.0
2006-03-23 16:00:00,73.73,73.73,73.63,73.63,4500.0,47.1994,47.1994,47.1354,47.1354,4500.0
2006-03-24 09:30:00,73.36,73.36,71.62,73.2,66900.0,47.2152,47.2152,46.0954,47.1123,66900.0
2006-03-24 10:00:00,73.22,73.58,73.2,73.51,139000.0,47.1251,47.3568,47.1123,47.3118,139000.0
2006-03-24 11:00:00,73.48,73.55,73.39,73.44,28100.0,47.2925,47.3375,47.2346,47.2667,28100.0
2006-03-24 12:00:00,73.44,73.48,73.29,73.38,48400.0,47.2667,47.2925,47.1702,47.2281,48400.0
2006-03-24 13:00:00,73.32,73.37,73.2,73.35,64000.0,47.1895,47.2217,47.1123,47.2088,64000.0
2006-03-24 14:00:00,73.31,73.43,73.22,73.38,101800.0,47.1831,47.2603,47.1251,47.2281,101800.0
2006-03-24 15:00:00,73.32,73.45,73.29,73.32,75300.0,47.1895,47.2732,47.1702,47.1895,75300.0
2006-03-24 16:00:00,73.3,73.32,73.3,73.32,3200.0,47.1766,47.1895,47.1766,47.1895,3200.0
2006-03-27 09:30:00,73.32,73.33,73.22,73.32,27100.0,47.1895,47.1959,47.1251,47.1895,27100.0
2006-03-27 10:00:00,73.32,73.34,73.17,73.25,62100.0,47.1895,47.2024,47.093,47.1444,62100.0
2006-03-27 11:00:00,73.22,73.28,73.16,73.27,28900.0,47.1251,47.1638,47.0865,47.1573,28900.0
2006-03-27 12:00:00,73.22,73.3,73.15,73.3,14500.0,47.1251,47.1766,47.0801,47.1766,14500.0
2006-03-27 13:00:00,73.31,73.37,73.25,73.31,49600.0,47.1831,47.2217,47.1444,47.1831,49600.0
2006-03-27 14:00:00,73.36,73.46,73.27,73.39,39900.0,47.2152,47.2796,47.1573,47.2346,39900.0
2006-03-27 15:00:00,73.41,73.43,73.3,73.38,92200.0,47.2474,47.2603,47.1766,47.2281,92200.0
2006-03-27 16:00:00,73.43,73.43,73.33,73.33,500.0,47.2603,47.2603,47.1959,47.1959,500.0
2006-03-28 09:30:00,73.36,73.39,73.23,73.3,47600.0,47.2152,47.2346,47.1316,47.1766,47600.0
2006-03-28 10:00:00,73.35,73.36,73.23,73.31,49100.0,47.2088,47.2152,47.1316,47.1831,49100.0
2006-03-28 11:00:00,73.29,73.39,73.27,73.39,42300.0,47.1702,47.2346,47.1573,47.2346,42300.0
2006-03-28 12:00:00,73.39,73.65,73.38,73.6,53600.0,47.2346,47.4019,47.2281,47.3697,53600.0
2006-03-28 13:00:00,73.6,73.6,73.49,73.5,62300.0,47.3697,47.3697,47.2989,47.3053,62300.0
2006-03-28 14:00:00,73.54,73.6,73.0,73.05,186200.0,47.3311,47.3697,46.9835,47.0157,186200.0
2006-03-28 15:00:00,73.06,73.07,72.77,72.9,247800.0,47.0222,47.0286,46.8355,46.9192,247800.0
2006-03-28 16:00:00,72.84,72.88,72.84,72.88,21200.0,46.8806,46.9063,46.8806,46.9063,21200.0
2006-03-29 09:30:00,73.19,73.2,72.95,72.97,124300.0,47.1058,47.1123,46.9514,46.9642,124300.0
2006-03-29 10:00:00,72.97,73.16,72.9,73.05,79000.0,46.9642,47.0865,46.9192,47.0157,79000.0
2006-03-29 11:00:00,73.05,73.45,73.02,73.36,111300.0,47.0157,47.2732,46.9964,47.2152,111300.0
2006-03-29 12:00:00,73.34,73.46,73.33,73.37,99600.0,47.2024,47.2796,47.1959,47.2217,99600.0
2006-03-29 13:00:00,73.35,73.57,73.35,73.43,27000.0,47.2088,47.3504,47.2088,47.2603,27000.0
2006-03-29 14:00:00,73.42,73.51,73.3,73.44,76300.0,47.2539,47.3118,47.1766,47.2667,76300.0
2006-03-29 15:00:00,73.46,73.54,73.35,73.42,94600.0,47.2796,47.3311,47.2088,47.2539,94600.0
2006-03-29 16:00:00,73.39,73.39,73.38,73.38,1200.0,47.2346,47.2346,47.2281,47.2281,1200.0
2006-03-30 09:30:00,73.27,73.64,73.27,73.64,19500.0,47.1573,47.3955,47.1573,47.3955,19500.0
2006-03-30 10:00:00,73.65,73.77,73.37,73.37,33100.0,47.4019,47.4791,47.2217,47.2217,33100.0
2006-03-30 11:00:00,73.36,73.4,73.14,73.37,69900.0,47.2152,47.241,47.0736,47.2217,69900.0
2006-03-30 12:00:00,73.37,73.4,73.16,73.22,75000.0,47.2217,47.241,47.0865,47.1251,75000.0
2006-03-30 13:00:00,73.3,73.3,73.02,73.09,59100.0,47.1766,47.1766,46.9964,47.0415,59100.0
2006-03-30 14:00:00,73.12,73.23,73.05,73.11,142900.0,47.0608,47.1316,47.0157,47.0543,142900.0
2006-03-30 15:00:00,73.11,73.26,73.07,73.18,24900.0,47.0543,47.1509,47.0286,47.0994,24900.0
2006-03-30 16:00:00,73.19,73.19,73.1,73.1,9500.0,47.1058,47.1058,47.0479,47.0479,9500.0
2006-03-31 09:30:00,73.2,73.33,73.11,73.14,34700.0,47.1123,47.1959,47.0543,47.0736,34700.0
2006-03-31 10:00:00,73.23,73.23,73.07,73.13,53000.0,47.1316,47.1316,47.0286,47.0672,53000.0
2006-03-31 11:00:00,73.08,73.1,72.95,73.06,83500.0,47.035,47.0479,46.9514,47.0222,83500.0
2006-03-31 12:00:00,73.05,73.12,72.97,73.02,78100.0,47.0157,47.0608,46.9642,46.9964,78100.0
2006-03-31 13:00:00,73.03,73.06,72.82,72.94,38300.0,47.0029,47.0222,46.8677,46.9449,38300.0
2006-03-31 14:00:00,72.89,73.09,72.86,72.99,56800.0,46.9127,47.0415,46.8934,46.9771,56800.0
2006-03-31 15:00:00,72.99,73.06,72.84,72.92,108300.0,46.9771,47.0222,46.8806,46.9321,108300.0
2006-03-31 16:00:00,72.92,73.05,72.92,73.05,10400.0,46.9321,47.0157,46.9321,47.0157,10400.0
2006-04-03 09:30:00,73.16,73.3,73.1,73.25,58100.0,47.0865,47.1766,47.0479,47.1444,58100.0
2006-04-03 10:00:00,73.27,73.66,73.27,73.55,51000.0,47.1573,47.4083,47.1573,47.3375,51000.0
2006-04-03 11:00:00,73.59,73.72,73.52,73.68,43100.0,47.3633,47.4469,47.3182,47.4212,43100.0
2006-04-03 12:00:00,73.67,73.71,73.59,73.65,42500.0,47.4148,47.4405,47.3633,47.4019,42500.0
2006-04-03 13:00:00,73.63,73.68,73.56,73.64,72800.0,47.389,47.4212,47.344,47.3955,72800.0
2006-04-03 14:00:00,73.62,73.62,73.37,73.41,130400.0,47.3826,47.3826,47.2217,47.2474,130400.0
2006-04-03 15:00:00,73.43,73.48,73.04,73.16,66400.0,47.2603,47.2925,47.0093,47.0865,66400.0
2006-04-03 16:00:00,73.15,73.15,73.14,73.14,700.0,47.0801,47.0801,47.0736,47.0736,700.0
2006-04-04 09:30:00,73.14,73.19,72.94,73.09,127500.0,47.0736,47.1058,46.9449,47.0415,127500.0
2006-04-04 10:00:00,73.12,73.31,73.12,73.2,241300.0,47.0608,47.1831,47.0608,47.1123,241300.0
2006-04-04 11:00:00,73.2,73.44,73.14,73.41,166300.0,47.1123,47.2667,47.0736,47.2474,166300.0
2006-04-04 12:00:00,73.4,73.62,73.4,73.58,198000.0,47.241,47.3826,47.241,47.3568,198000.0
2006-04-04 13:00:00,73.6,73.62,73.45,73.61,148200.0,47.3697,47.3826,47.2732,47.3761,148200.0
2006-04-04 14:00:00,73.59,73.75,73.52,73.65,184800.0,47.3633,47.4663,47.3182,47.4019,184800.0
2006-04-04 15:00:00,73.65,73.8,73.62,73.65,395600.0,47.4019,47.4984,47.3826,47.4019,395600.0
2006-04-04 16:00:00,73.73,73.73,73.67,73.71,10500.0,47.4534,47.4534,47.4148,47.4405,10500.0
2006-04-05 09:30:00,74.1,74.1,73.75,73.81,97200.0,47.6915,47.6915,47.4663,47.5049,97200.0
2006-04-05 10:00:00,73.89,73.95,73.74,73.77,121200.0,47.5564,47.595,47.4598,47.4791,121200.0
2006-04-05 11:00:00,73.76,73.84,73.66,73.82,67300.0,47.4727,47.5242,47.4083,47.5113,67300.0
2006-04-05 12:00:00,73.82,73.98,73.77,73.9,32300.0,47.5113,47.6143,47.4791,47.5628,32300.0
2006-04-05 13:00:00,73.95,74.04,73.87,73.96,33400.0,47.595,47.6529,47.5435,47.6014,33400.0
2006-04-05 14:00:00,73.96,74.05,73.89,74.05,58400.0,47.6014,47.6593,47.5564,47.6593,58400.0
2006-04-05 15:00:00,74.06,74.17,73.96,74.06,173900.0,47.6658,47.7366,47.6014,47.6658,173900.0
2006-04-05 16:00:00,74.04,74.1,73.96,74.1,1100.0,47.6529,47.6915,47.6014,47.6915,1100.0
2006-04-06 09:30:00,74.0,74.0,73.89,73.95,274800.0,47.6272,47.6272,47.5564,47.595,274800.0
2006-04-06 10:00:00,73.94,73.98,73.77,73.82,139500.0,47.5885,47.6143,47.4791,47.5113,139500.0
2006-04-06 11:00:00,73.87,73.9,73.65,73.65,126300.0,47.5435,47.5628,47.4019,47.4019,126300.0
2006-04-06 12:00:00,73.64,73.68,73.49,73.63,36900.0,47.3955,47.4212,47.2989,47.389,36900.0
2006-04-06 13:00:00,73.63,73.93,73.59,73.91,181100.0,47.389,47.5821,47.3633,47.5692,181100.0
2006-04-06 14:00:00,73.93,74.02,73.82,73.83,340800.0,47.5821,47.64,47.5113,47.5177,340800.0
2006-04-06 15:00:00,73.85,73.9,73.72,73.83,87800.0,47.5306,47.5628,47.4469,47.5177,87800.0
2006-04-06 16:00:00,73.74,73.87,73.74,73.81,13600.0,47.4598,47.5435,47.4598,47.5049,13600.0
2006-04-07 09:30:00,73.97,74.13,73.81,73.81,41900.0,47.6078,47.7108,47.5049,47.5049,41900.0
2006-04-07 10:00:00,73.76,73.8,73.34,73.35,32400.0,47.4727,47.4984,47.2024,47.2088,32400.0
2006-04-07 11:00:00,73.35,73.49,73.09,73.14,149500.0,47.2088,47.2989,47.0415,47.0736,149500.0
2006-04-07 12:00:00,73.14,73.23,73.09,73.15,24700.0,47.0736,47.1316,47.0415,47.0801,24700.0
2006-04-07 13:00:00,73.13,73.23,73.06,73.12,89100.0,47.0672,47.1316,47.0222,47.0608,89100.0
2006-04-07 14:00:00,73.15,73.39,73.11,73.25,110400.0,47.0801,47.2346,47.0543,47.1444,110400.0
2006-04-07 15:00:00,73.26,73.27,72.97,73.05,94500.0,47.1509,47.1573,46.9642,47.0157,94500.0
2006-04-07 16:00:00,73.12,73.12,73.12,73.12,200.0,47.0608,47.0608,47.0608,47.0608,200.0
2006-04-10 09:30:00,73.2,73.3,73.11,73.21,17600.0,47.1123,47.1766,47.0543,47.1187,17600.0
2006-04-10 10:00:00,73.28,73.32,73.16,73.25,40500.0,47.1638,47.1895,47.0865,47.1444,40500.0
2006-04-10 11:00:00,73.21,73.48,73.21,73.46,20000.0,47.1187,47.2925,47.1187,47.2796,20000.0
2006-04-10 12:00:00,73.48,73.48,73.31,73.32,13400.0,47.2925,47.2925,47.1831,47.1895,13400.0
2006-04-10 13:00:00,73.34,73.38,73.14,73.14,28400.0,47.2024,47.2281,47.0736,47.0736,28400.0
2006-04-10 14:00:00,73.15,73.22,73.01,73.06,74600.0,47.0801,47.1251,46.99,47.0222,74600.0
2006-04-10 15:00:00,73.12,73.24,73.09,73.21,40500.0,47.0608,47.138,47.0415,47.1187,40500.0
2006-04-10 16:00:00,73.13,73.17,73.13,73.17,135100.0,47.0672,47.093,47.0672,47.093,135100.0
2006-04-11 09:30:00,73.36,73.51,73.3,73.34,163400.0,47.2152,47.3118,47.1766,47.2024,163400.0
2006-04-11 10:00:00,73.33,73.33,72.76,72.9,70500.0,47.1959,47.1959,46.8291,46.9192,70500.0
2006-04-11 11:00:00,72.88,72.91,72.79,72.79,21500.0,46.9063,46.9256,46.8484,46.8484,21500.0
2006-04-11 12:00:00,72.82,72.92,72.75,72.84,126200.0,46.8677,46.9321,46.8226,46.8806,126200.0
2006-04-11 13:00:00,72.78,72.92,72.68,72.77,34900.0,46.842,46.9321,46.7776,46.8355,34900.0
2006-04-11 14:00:00,72.74,72.82,72.63,72.68,86800.0,46.8162,46.8677,46.7454,46.7776,86800.0
2006-04-11 15:00:00,72.69,72.69,72.45,72.65,99600.0,46.784,46.784,46.6296,46.7583,99600.0
2006-04-11 16:00:00,72.57,72.57,72.55,72.55,200.0,46.7068,46.7068,46.6939,46.6939,200.0
2006-04-12 09:30:00,73.17,73.17,72.76,72.77,43800.0,47.093,47.093,46.8291,46.8355,43800.0
2006-04-12 10:00:00,72.76,72.89,72.61,72.7,48700.0,46.8291,46.9127,46.7325,46.7905,48700.0
2006-04-12 11:00:00,72.75,72.81,72.64,72.68,140000.0,46.8226,46.8613,46.7518,46.7776,140000.0
2006-04-12 12:00:00,72.64,72.73,72.64,72.72,14700.0,46.7518,46.8098,46.7518,46.8033,14700.0
2006-04-12 13:00:00,72.7,72.8,72.63,72.65,20500.0,46.7905,46.8548,46.7454,46.7583,20500.0
2006-04-12 14:00:00,72.7,72.71,72.57,72.66,35600.0,46.7905,46.7969,46.7068,46.7647,35600.0
2006-04-12 15:00:00,72.61,72.74,72.59,72.67,44000.0,46.7325,46.8162,46.7197,46.7712,44000.0
2006-04-12 16:00:00,72.74,72.76,72.69,72.76,1900.0,46.8162,46.8291,46.784,46.8291,1900.0
2006-04-13 09:30:00,72.6,72.61,72.4,72.41,92500.0,46.7261,46.7325,46.5974,46.6038,92500.0
2006-04-13 10:00:00,72.44,72.84,72.44,72.8,71800.0,46.6231,46.8806,46.6231,46.8548,71800.0
2006-04-13 11:00:00,72.83,72.89,72.73,72.8,68000.0,46.8741,46.9127,46.8098,46.8548,68000.0
2006-04-13 12:00:00,72.84,72.85,72.68,72.7,91400.0,46.8806,46.887,46.7776,46.7905,91400.0
2006-04-13 13:00:00,72.67,72.77,72.61,72.74,57400.0,46.7712,46.8355,46.7325,46.8162,57400.0
2006-04-13 14:00:00,72.76,72.77,72.6,72.64,57300.0,46.8291,46.8355,46.7261,46.7518,57300.0
2006-04-13 15:00:00,72.67,72.77,72.61,72.75,71600.0,46.7712,46.8355,46.7325,46.8226,71600.0
2006-04-13 16:00:00,72.76,72.76,72.76,72.76,500.0,46.8291,46.8291,46.8291,46.8291,500.0
2006-04-17 09:30:00,72.79,72.96,72.79,72.94,41600.0,46.8484,46.9578,46.8484,46.9449,41600.0
2006-04-17 10:00:00,72.85,73.01,72.85,72.91,312400.0,46.887,46.99,46.887,46.9256,312400.0
2006-04-17 11:00:00,72.97,73.01,72.87,72.99,44800.0,46.9642,46.99,46.8999,46.9771,44800.0
2006-04-17 12:00:00,72.94,72.98,72.69,72.78,17200.0,46.9449,46.9707,46.784,46.842,17200.0
2006-04-17 13:00:00,72.73,72.79,72.54,72.54,36400.0,46.8098,46.8484,46.6875,46.6875,36400.0
2006-04-17 14:00:00,72.61,72.62,72.5,72.5,30600.0,46.7325,46.739,46.6617,46.6617,30600.0
2006-04-17 15:00:00,72.56,72.77,72.55,72.74,106400.0,46.7004,46.8355,46.6939,46.8162,106400.0
2006-04-17 16:00:00,72.82,72.82,72.82,72.82,100.0,46.8677,46.8677,46.8677,46.8677,100.0
2006-04-18 09:30:00,73.02,73.2,72.84,73.2,28400.0,46.9964,47.1123,46.8806,47.1123,28400.0
2006-04-18 10:00:00,73.2,73.28,73.15,73.2,37600.0,47.1123,47.1638,47.0801,47.1123,37600.0
2006-04-18 11:00:00,73.2,73.56,73.18,73.54,83000.0,47.1123,47.344,47.0994,47.3311,83000.0
2006-04-18 12:00:00,73.55,73.69,73.54,73.62,189800.0,47.3375,47.4276,47.3311,47.3826,189800.0
2006-04-18 13:00:00,73.62,73.7,73.53,73.57,58400.0,47.3826,47.4341,47.3247,47.3504,58400.0
2006-04-18 14:00:00,73.6,73.97,73.6,73.9,106800.0,47.3697,47.6078,47.3697,47.5628,106800.0
2006-04-18 15:00:00,73.88,74.2,73.86,74.15,160200.0,47.5499,47.7559,47.537,47.7237,160200.0
2006-04-18 16:00:00,74.09,74.09,74.09,74.09,2600.0,47.6851,47.6851,47.6851,47.6851,2600.0
2006-04-19 09:30:00,74.18,74.21,73.99,74.14,180100.0,47.743,47.7623,47.6207,47.7173,180100.0
2006-04-19 10:00:00,74.1,74.19,73.84,74.0,208400.0,47.6915,47.7494,47.5242,47.6272,208400.0
2006-04-19 11:00:00,74.02,74.22,74.02,74.18,59800.0,47.64,47.7687,47.64,47.743,59800.0
2006-04-19 12:00:00,74.17,74.3,74.11,74.11,39700.0,47.7366,47.8202,47.698,47.698,39700.0
2006-04-19 13:00:00,74.12,74.19,74.01,74.18,52400.0,47.7044,47.7494,47.6336,47.743,52400.0
2006-04-19 14:00:00,74.18,74.26,74.01,74.22,96500.0,47.743,47.7945,47.6336,47.7687,96500.0
2006-04-19 15:00:00,74.19,74.28,74.15,74.17,76500.0,47.7494,47.8074,47.7237,47.7366,76500.0
2006-04-19 16:00:00,74.16,74.27,74.16,74.27,7800.0,47.7301,47.8009,47.7301,47.8009,7800.0
2006-04-20 09:30:00,74.3,74.3,74.13,74.25,32300.0,47.8202,47.8202,47.7108,47.7881,32300.0
2006-04-20 10:00:00,74.18,74.63,74.18,74.25,85400.0,47.743,48.0326,47.743,47.7881,85400.0
2006-04-20 11:00:00,74.17,74.28,73.96,74.27,18900.0,47.7366,47.8074,47.6014,47.8009,18900.0
2006-04-20 12:00:00,74.26,74.38,74.19,74.35,14400.0,47.7945,47.8717,47.7494,47.8524,14400.0
2006-04-20 13:00:00,74.43,74.43,74.26,74.34,26600.0,47.9039,47.9039,47.7945,47.846,26600.0
2006-04-20 14:00:00,74.3,74.39,74.23,74.25,485900.0,47.8202,47.8782,47.7752,47.7881,485900.0
2006-04-20 15:00:00,74.27,74.36,74.22,74.31,211600.0,47.8009,47.8589,47.7687,47.8267,211600.0
2006-04-20 16:00:00,74.29,74.29,74.27,74.27,600.0,47.8138,47.8138,47.8009,47.8009,600.0
2006-04-21 09:30:00,74.49,74.56,74.37,74.39,87800.0,47.9425,47.9876,47.8653,47.8782,87800.0
2006-04-21 10:00:00,74.39,74.59,74.32,74.37,95000.0,47.8782,48.0069,47.8331,47.8653,95000.0
2006-04-21 11:00:00,74.42,74.5,74.35,74.45,58500.0,47.8975,47.949,47.8524,47.9168,58500.0
2006-04-21 12:00:00,74.45,74.54,74.38,74.53,43100.0,47.9168,47.9747,47.8717,47.9683,43100.0
2006-04-21 13:00:00,74.46,74.57,74.46,74.5,47700.0,47.9232,47.994,47.9232,47.949,47700.0
2006-04-21 14:00:00,74.52,74.52,74.19,74.19,217200.0,47.9618,47.9618,47.7494,47.7494,217200.0
2006-04-21 15:00:00,74.25,74.43,74.13,74.41,35900.0,47.7881,47.9039,47.7108,47.891,35900.0
2006-04-21 16:00:00,74.39,74.46,74.39,74.39,23300.0,47.8782,47.9232,47.8782,47.8782,23300.0
2006-04-24 09:30:00,74.16,74.36,73.94,73.94,83300.0,47.7301,47.8589,47.5885,47.5885,83300.0
2006-04-24 10:00:00,73.99,74.16,73.94,74.06,26600.0,47.6207,47.7301,47.5885,47.6658,26600.0
2006-04-24 11:00:00,74.06,74.08,73.92,74.04,26500.0,47.6658,47.6786,47.5757,47.6529,26500.0
2006-04-24 12:00:00,74.05,74.2,73.96,74.11,47700.0,47.6593,47.7559,47.6014,47.698,47700.0
2006-04-24 13:00:00,74.12,74.18,74.04,74.14,51500.0,47.7044,47.743,47.6529,47.7173,51500.0
2006-04-24 14:00:00,74.09,74.15,74.05,74.05,90800.0,47.6851,47.7237,47.6593,47.6593,90800.0
2006-04-24 15:00:00,74.08,74.31,74.06,74.24,141700.0,47.6786,47.8267,47.6658,47.7816,141700.0
2006-04-24 16:00:00,74.24,74.24,74.24,74.24,0.0,47.7816,47.7816,47.7816,47.7816,0.0
2006-04-25 09:30:00,74.36,74.4,74.25,74.31,49800.0,47.8589,47.8846,47.7881,47.8267,49800.0
2006-04-25 10:00:00,74.31,74.31,73.87,74.01,99700.0,47.8267,47.8267,47.5435,47.6336,99700.0
2006-04-25 11:00:00,74.05,74.12,73.71,73.76,88700.0,47.6593,47.7044,47.4405,47.4727,88700.0
2006-04-25 12:00:00,73.71,73.87,73.64,73.74,35600.0,47.4405,47.5435,47.3955,47.4598,35600.0
2006-04-25 13:00:00,73.81,73.81,73.6,73.78,40000.0,47.5049,47.5049,47.3697,47.4856,40000.0
2006-04-25 14:00:00,73.77,73.9,73.72,73.77,45900.0,47.4791,47.5628,47.4469,47.4791,45900.0
2006-04-25 15:00:00,73.78,73.84,73.66,73.77,354700.0,47.4856,47.5242,47.4083,47.4791,354700.0
2006-04-25 16:00:00,73.75,73.8,73.75,73.8,7100.0,47.4663,47.4984,47.4663,47.4984,7100.0
2006-04-26 09:30:00,74.02,74.2,73.98,74.2,229100.0,47.64,47.7559,47.6143,47.7559,229100.0
2006-04-26 10:00:00,74.12,74.34,74.04,74.16,50000.0,47.7044,47.846,47.6529,47.7301,50000.0
2006-04-26 11:00:00,74.16,74.19,74.04,74.12,32000.0,47.7301,47.7494,47.6529,47.7044,32000.0
2006-04-26 12:00:00,74.1,74.21,74.04,74.09,27100.0,47.6915,47.7623,47.6529,47.6851,27100.0
2006-04-26 13:00:00,74.13,74.18,74.05,74.12,16900.0,47.7108,47.743,47.6593,47.7044,16900.0
2006-04-26 14:00:00,74.17,74.17,73.98,73.99,49700.0,47.7366,47.7366,47.6143,47.6207,49700.0
2006-04-26 15:00:00,74.05,74.05,73.82,74.0,95900.0,47.6593,47.6593,47.5113,47.6272,95900.0
2006-04-26 16:00:00,73.95,73.95,73.9,73.9,800.0,47.595,47.595,47.5628,47.5628,800.0
2006-04-27 09:30:00,73.54,73.54,73.35,73.52,45500.0,47.3311,47.3311,47.2088,47.3182,45500.0
2006-04-27 10:00:00,73.54,74.22,73.54,74.1,83100.0,47.3311,47.7687,47.3311,47.6915,83100.0
2006-04-27 11:00:00,74.04,74.51,74.04,74.3,80000.0,47.6529,47.9554,47.6529,47.8202,80000.0
2006-04-27 12:00:00,74.4,74.61,74.35,74.57,37000.0,47.8846,48.0198,47.8524,47.994,37000.0
2006-04-27 13:00:00,74.57,74.57,74.35,74.42,55600.0,47.994,47.994,47.8524,47.8975,55600.0
2006-04-27 14:00:00,74.34,74.53,74.24,74.42,56000.0,47.846,47.9683,47.7816,47.8975,56000.0
2006-04-27 15:00:00,74.43,74.52,74.27,74.4,73900.0,47.9039,47.9618,47.8009,47.8846,73900.0
2006-04-27 16:00:00,74.35,74.35,74.3,74.3,361500.0,47.8524,47.8524,47.8202,47.8202,361500.0
2006-04-28 09:30:00,74.44,74.57,74.3,74.57,69500.0,47.9103,47.994,47.8202,47.994,69500.0
2006-04-28 10:00:00,74.6,74.93,74.57,74.75,79500.0,48.0133,48.2257,47.994,48.1099,79500.0
2006-04-28 11:00:00,74.77,74.87,74.7,74.83,71000.0,48.1227,48.1871,48.0777,48.1614,71000.0
2006-04-28 12:00:00,74.84,74.84,74.68,74.73,23800.0,48.1678,48.1678,48.0648,48.097,23800.0
2006-04-28 13:00:00,74.74,74.86,74.74,74.76,36400.0,48.1034,48.1807,48.1034,48.1163,36400.0
2006-04-28 14:00:00,74.76,74.82,74.71,74.72,26900.0,48.1163,48.1549,48.0841,48.0906,26900.0
2006-04-28 15:00:00,74.73,74.81,74.62,74.76,38600.0,48.097,48.1485,48.0262,48.1163,38600.0
2006-04-28 16:00:00,74.74,74.83,74.74,74.74,40300.0,48.1034,48.1614,48.1034,48.1034,40300.0
2006-05-01 09:30:00,75.06,75.17,74.95,75.05,92800.0,48.3094,48.3802,48.2386,48.3029,92800.0
2006-05-01 10:00:00,75.07,75.17,74.8,74.88,41300.0,48.3158,48.3802,48.142,48.1935,41300.0
2006-05-01 11:00:00,74.9,74.98,74.83,74.92,40000.0,48.2064,48.2579,48.1614,48.2193,40000.0
2006-05-01 12:00:00,74.92,74.93,74.8,74.92,33900.0,48.2193,48.2257,48.142,48.2193,33900.0
2006-05-01 13:00:00,74.93,75.0,74.89,74.97,24300.0,48.2257,48.2708,48.2,48.2515,24300.0
2006-05-01 14:00:00,75.0,75.02,74.92,74.97,20200.0,48.2708,48.2836,48.2193,48.2515,20200.0
2006-05-01 15:00:00,74.97,75.05,74.32,74.48,319600.0,48.2515,48.3029,47.8331,47.9361,319600.0
2006-05-01 16:00:00,74.46,74.47,74.41,74.41,6600.0,47.9232,47.9297,47.891,47.891,6600.0
2006-05-02 09:30:00,74.7,74.75,74.6,74.7,36300.0,48.0777,48.1099,48.0133,48.0777,36300.0
2006-05-02 10:00:00,74.65,74.78,74.55,74.72,56000.0,48.0455,48.1292,47.9811,48.0906,56000.0
2006-05-02 11:00:00,74.68,74.78,74.59,74.73,57200.0,48.0648,48.1292,48.0069,48.097,57200.0
2006-05-02 12:00:00,74.73,74.89,74.69,74.82,35600.0,48.097,48.2,48.0712,48.1549,35600.0
2006-05-02 13:00:00,74.86,74.96,74.82,74.89,39900.0,48.1807,48.245,48.1549,48.2,39900.0
2006-05-02 14:00:00,74.9,74.94,74.8,74.81,212500.0,48.2064,48.2321,48.142,48.1485,212500.0
2006-05-02 15:00:00,74.8,75.0,74.79,74.99,90200.0,48.142,48.2708,48.1356,48.2643,90200.0
2006-05-02 16:00:00,74.9,74.9,74.9,74.9,200.0,48.2064,48.2064,48.2064,48.2064,200.0
2006-05-03 09:30:00,74.96,75.05,74.84,74.89,63700.0,48.245,48.3029,48.1678,48.2,63700.0
2006-05-03 10:00:00,74.75,74.79,74.55,74.62,60000.0,48.1099,48.1356,47.9811,48.0262,60000.0
2006-05-03 11:00:00,74.65,74.72,74.5,74.65,43500.0,48.0455,48.0906,47.949,48.0455,43500.0
2006-05-03 12:00:00,74.61,74.72,74.56,74.64,71100.0,48.0198,48.0906,47.9876,48.0391,71100.0
2006-05-03 13:00:00,74.63,74.73,74.5,74.6,63600.0,48.0326,48.097,47.949,48.0133,63600.0
2006-05-03 14:00:00,74.57,74.6,74.46,74.54,24400.0,47.994,48.0133,47.9232,47.9747,24400.0
2006-05-03 15:00:00,74.53,74.81,74.53,74.75,61400.0,47.9683,48.1485,47.9683,48.1099,61400.0
2006-05-03 16:00:00,74.75,74.75,74.66,74.68,3600.0,48.1099,48.1099,48.0519,48.0648,3600.0
2006-05-04 09:30:00,74.9,74.94,74.86,74.92,52600.0,48.2064,48.2321,48.1807,48.2193,52600.0
2006-05-04 10:00:00,74.92,75.11,74.92,74.98,36900.0,48.2193,48.3416,48.2193,48.2579,36900.0
2006-05-04 11:00:00,74.96,75.05,74.9,74.9,38700.0,48.245,48.3029,48.2064,48.2064,38700.0
2006-05-04 12:00:00,74.9,74.93,74.7,74.8,23800.0,48.2064,48.2257,48.0777,48.142,23800.0
2006-05-04 13:00:00,74.82,74.91,74.76,74.86,23200.0,48.1549,48.2128,48.1163,48.1807,23200.0
2006-05-04 14:00:00,74.87,74.98,74.82,74.88,94100.0,48.1871,48.2579,48.1549,48.1935,94100.0
2006-05-04 15:00:00,74.9,74.94,74.85,74.85,43800.0,48.2064,48.2321,48.1742,48.1742,43800.0
2006-05-04 16:00:00,74.9,74.9,74.89,74.9,1900.0,48.2064,48.2064,48.2,48.2064,1900.0
2006-05-05 09:30:00,75.23,75.48,75.23,75.35,37400.0,48.4188,48.5797,48.4188,48.496,37400.0
2006-05-05 10:00:00,75.31,75.38,75.2,75.32,52200.0,48.4703,48.5153,48.3995,48.4767,52200.0
2006-05-05 11:00:00,75.31,75.5,75.24,75.48,88200.0,48.4703,48.5926,48.4252,48.5797,88200.0
2006-05-05 12:00:00,75.45,75.55,75.44,75.5,63600.0,48.5604,48.6248,48.554,48.5926,63600.0
2006-05-05 13:00:00,75.5,75.59,75.42,75.55,37900.0,48.5926,48.6505,48.5411,48.6248,37900.0
2006-05-05 14:00:00,75.55,75.77,75.5,75.72,44700.0,48.6248,48.7663,48.5926,48.7342,44700.0
2006-05-05 15:00:00,75.7,75.74,75.61,75.66,50600.0,48.7213,48.747,48.6634,48.6955,50600.0
2006-05-05 16:00:00,75.66,75.66,75.63,75.66,1200.0,48.6955,48.6955,48.6762,48.6955,1200.0
2006-05-08 09:30:00,75.6,75.72,75.52,75.63,28900.0,48.6569,48.7342,48.6054,48.6762,28900.0
2006-05-08 10:00:00,75.61,75.68,75.5,75.55,25400.0,48.6634,48.7084,48.5926,48.6248,25400.0
2006-05-08 11:00:00,75.54,75.59,75.46,75.54,35200.0,48.6183,48.6505,48.5668,48.6183,35200.0
2006-05-08 12:00:00,75.49,75.63,75.49,75.57,22300.0,48.5861,48.6762,48.5861,48.6376,22300.0
2006-05-08 13:00:00,75.6,75.62,75.56,75.61,27900.0,48.6569,48.6698,48.6312,48.6634,27900.0
2006-05-08 14:00:00,75.62,75.71,75.59,75.69,77000.0,48.6698,48.7277,48.6505,48.7149,77000.0
2006-05-08 15:00:00,75.67,75.68,75.55,75.55,112800.0,48.702,48.7084,48.6248,48.6248,112800.0
2006-05-08 16:00:00,75.55,75.62,75.5,75.5,7500.0,48.6248,48.6698,48.5926,48.5926,7500.0
2006-05-09 09:30:00,75.59,75.63,75.5,75.58,33600.0,48.6505,48.6762,48.5926,48.6441,33600.0
2006-05-09 10:00:00,75.61,75.72,75.54,75.71,31400.0,48.6634,48.7342,48.6183,48.7277,31400.0
2006-05-09 11:00:00,75.72,75.79,75.68,75.72,14900.0,48.7342,48.7792,48.7084,48.7342,14900.0
2006-05-09 12:00:00,75.73,75.74,75.59,75.63,36800.0,48.7406,48.747,48.6505,48.6762,36800.0
2006-05-09 13:00:00,75.64,75.68,75.61,75.64,22900.0,48.6827,48.7084,48.6634,48.6827,22900.0
2006-05-09 14:00:00,75.65,75.7,75.6,75.69,23100.0,48.6891,48.7213,48.6569,48.7149,23100.0
2006-05-09 15:00:00,75.68,75.73,75.65,75.72,43900.0,48.7084,48.7406,48.6891,48.7342,43900.0
2006-05-09 16:00:00,75.7,75.7,75.7,75.7,1600.0,48.7213,48.7213,48.7213,48.7213,1600.0
2006-05-10 09:30:00,75.66,75.72,75.53,75.63,27900.0,48.6955,48.7342,48.6119,48.6762,27900.0
2006-05-10 10:00:00,75.65,75.77,75.65,75.68,49200.0,48.6891,48.7663,48.6891,48.7084,49200.0
2006-05-10 11:00:00,75.68,75.75,75.62,75.68,51400.0,48.7084,48.7535,48.6698,48.7084,51400.0
2006-05-10 12:00:00,75.68,75.75,75.63,75.69,72000.0,48.7084,48.7535,48.6762,48.7149,72000.0
2006-05-10 13:00:00,75.71,75.8,75.71,75.75,47400.0,48.7277,48.7857,48.7277,48.7535,47400.0
2006-05-10 14:00:00,75.73,75.78,75.44,75.77,51300.0,48.7406,48.7728,48.554,48.7663,51300.0
2006-05-10 15:00:00,75.82,75.86,75.61,75.7,135200.0,48.7985,48.8243,48.6634,48.7213,135200.0
2006-05-10 16:00:00,75.71,75.79,75.71,75.79,6300.0,48.7277,48.7792,48.7277,48.7792,6300.0
2006-05-11 09:30:00,75.9,75.9,75.53,75.6,19800.0,48.85,48.85,48.6119,48.6569,19800.0
2006-05-11 10:00:00,75.62,75.66,75.36,75.43,78300.0,48.6698,48.6955,48.5025,48.5475,78300.0
2006-05-11 11:00:00,75.4,75.47,75.19,75.21,32200.0,48.5282,48.5733,48.3931,48.4059,32200.0
2006-05-11 12:00:00,75.24,75.24,75.0,75.11,35100.0,48.4252,48.4252,48.2708,48.3416,35100.0
2006-05-11 13:00:00,75.12,75.14,74.89,74.96,86900.0,48.348,48.3609,48.2,48.245,86900.0
2006-05-11 14:00:00,75.04,75.07,74.77,74.84,86600.0,48.2965,48.3158,48.1227,48.1678,86600.0
2006-05-11 15:00:00,74.81,74.94,74.72,74.81,70200.0,48.1485,48.2321,48.0906,48.1485,70200.0
2006-05-11 16:00:00,74.81,74.9,74.81,74.9,2900.0,48.1485,48.2064,48.1485,48.2064,2900.0
2006-05-12 09:30:00,74.74,74.74,74.42,74.66,68900.0,48.1034,48.1034,47.8975,48.0519,68900.0
2006-05-12 10:00:00,74.67,74.75,74.26,74.39,88400.0,48.0584,48.1099,47.7945,47.8782,88400.0
2006-05-12 11:00:00,74.45,74.49,74.25,74.35,90600.0,47.9168,47.9425,47.7881,47.8524,90600.0
2006-05-12 12:00:00,74.33,74.46,74.03,74.14,54200.0,47.8395,47.9232,47.6465,47.7173,54200.0
2006-05-12 13:00:00,74.15,74.19,74.02,74.08,238500.0,47.7237,47.7494,47.64,47.6786,238500.0
2006-05-12 14:00:00,74.09,74.33,74.05,74.1,46200.0,47.6851,47.8395,47.6593,47.6915,46200.0
2006-05-12 15:00:00,74.05,74.14,73.84,73.84,30500.0,47.6593,47.7173,47.5242,47.5242,30500.0
2006-05-12 16:00:00,73.91,73.91,73.91,73.91,500.0,47.5692,47.5692,47.5692,47.5692,500.0
2006-05-15 09:30:00,73.65,73.89,73.6,73.78,41600.0,47.4019,47.5564,47.3697,47.4856,41600.0
2006-05-15 10:00:00,73.65,74.1,73.65,73.98,38300.0,47.4019,47.6915,47.4019,47.6143,38300.0
2006-05-15 11:00:00,73.97,74.13,73.85,73.98,200400.0,47.6078,47.7108,47.5306,47.6143,200400.0
2006-05-15 12:00:00,74.0,74.03,73.85,73.91,37900.0,47.6272,47.6465,47.5306,47.5692,37900.0
2006-05-15 13:00:00,73.93,73.95,73.5,73.58,43900.0,47.5821,47.595,47.3053,47.3568,43900.0
2006-05-15 14:00:00,73.61,73.83,73.47,73.57,69700.0,47.3761,47.5177,47.286,47.3504,69700.0
2006-05-15 15:00:00,73.54,74.01,73.54,73.94,86500.0,47.3311,47.6336,47.3311,47.5885,86500.0
2006-05-15 16:00:00,74.0,74.02,73.93,73.95,36500.0,47.6272,47.64,47.5821,47.595,36500.0
2006-05-16 09:30:00,74.15,74.26,74.06,74.11,24600.0,47.7237,47.7945,47.6658,47.698,24600.0
2006-05-16 10:00:00,74.11,74.11,73.91,74.04,45000.0,47.698,47.698,47.5692,47.6529,45000.0
2006-05-16 11:00:00,73.91,74.05,73.63,73.78,48300.0,47.5692,47.6593,47.389,47.4856,48300.0
2006-05-16 12:00:00,73.83,73.99,73.79,73.97,56000.0,47.5177,47.6207,47.492,47.6078,56000.0
2006-05-16 13:00:00,74.03,74.21,74.03,74.11,73700.0,47.6465,47.7623,47.6465,47.698,73700.0
2006-05-16 14:00:00,74.1,74.12,74.0,74.04,47600.0,47.6915,47.7044,47.6272,47.6529,47600.0
2006-05-16 15:00:00,74.05,74.11,73.91,73.99,63500.0,47.6593,47.698,47.5692,47.6207,63500.0
2006-05-16 16:00:00,73.9,73.9,73.88,73.9,21500.0,47.5628,47.5628,47.5499,47.5628,21500.0
2006-05-17 09:30:00,73.64,73.74,73.48,73.63,71700.0,47.3955,47.4598,47.2925,47.389,71700.0
2006-05-17 10:00:00,73.64,73.64,73.33,73.5,162600.0,47.3955,47.3955,47.1959,47.3053,162600.0
2006-05-17 11:00:00,73.35,73.38,72.72,72.9,101800.0,47.2088,47.2281,46.8033,46.9192,101800.0
2006-05-17 12:00:00,72.9,73.09,72.85,72.88,91500.0,46.9192,47.0415,46.887,46.9063,91500.0
2006-05-17 13:00:00,72.94,73.04,72.69,72.84,48700.0,46.9449,47.0093,46.784,46.8806,48700.0
2006-05-17 14:00:00,72.86,72.9,72.36,72.48,61300.0,46.8934,46.9192,46.5716,46.6489,61300.0
2006-05-17 15:00:00,72.53,72.86,72.46,72.6,103300.0,46.681,46.8934,46.636,46.7261,103300.0
2006-05-17 16:00:00,72.51,72.58,72.42,72.42,7900.0,46.6682,46.7132,46.6103,46.6103,7900.0
2006-05-18 09:30:00,72.74,72.93,72.65,72.7,28900.0,46.8162,46.9385,46.7583,46.7905,28900.0
2006-05-18 10:00:00,72.81,72.85,72.61,72.69,59200.0,46.8613,46.887,46.7325,46.784,59200.0
2006-05-18 11:00:00,72.69,72.82,72.49,72.58,84800.0,46.784,46.8677,46.6553,46.7132,84800.0
2006-05-18 12:00:00,72.6,72.76,72.55,72.71,30200.0,46.7261,46.8291,46.6939,46.7969,30200.0
2006-05-18 13:00:00,72.69,72.73,72.62,72.71,22500.0,46.784,46.8098,46.739,46.7969,22500.0
2006-05-18 14:00:00,72.71,72.72,72.53,72.61,126800.0,46.7969,46.8033,46.681,46.7325,126800.0
2006-05-18 15:00:00,72.58,72.61,72.09,72.14,98700.0,46.7132,46.7325,46.3979,46.43,98700.0
2006-05-18 16:00:00,72.09,72.09,71.91,72.06,23700.0,46.3979,46.3979,46.282,46.3786,23700.0
2006-05-19 09:30:00,72.4,72.44,72.3,72.38,27600.0,46.5974,46.6231,46.533,46.5845,27600.0
2006-05-19 10:00:00,72.38,72.38,72.1,72.24,95200.0,46.5845,46.5845,46.4043,46.4944,95200.0
2006-05-19 11:00:00,72.27,72.29,71.87,72.05,83400.0,46.5137,46.5266,46.2563,46.3721,83400.0
2006-05-19 12:00:00,72.12,72.64,72.09,72.54,43000.0,46.4172,46.7518,46.3979,46.6875,43000.0
2006-05-19 13:00:00,72.52,72.81,72.49,72.76,35900.0,46.6746,46.8613,46.6553,46.8291,35900.0
2006-05-19 14:00:00,72.73,72.74,72.37,72.37,148600.0,46.8098,46.8162,46.5781,46.5781,148600.0
2006-05-19 15:00:00,72.41,72.55,72.21,72.49,46400.0,46.6038,46.6939,46.4751,46.6553,46400.0
2006-05-19 16:00:00,72.45,72.48,72.45,72.48,1900.0,46.6296,46.6489,46.6296,46.6489,1900.0
2006-05-22 09:30:00,72.3,72.33,72.1,72.18,77400.0,46.533,46.5523,46.4043,46.4558,77400.0
2006-05-22 10:00:00,72.15,72.22,71.92,72.06,43100.0,46.4365,46.4815,46.2884,46.3786,43100.0
2006-05-22 11:00:00,72.07,72.12,71.62,71.92,87000.0,46.385,46.4172,46.0954,46.2884,87000.0
2006-05-22 12:00:00,71.92,72.2,71.91,72.02,115700.0,46.2884,46.4687,46.282,46.3528,115700.0
2006-05-22 13:00:00,71.99,72.11,71.95,71.98,63100.0,46.3335,46.4107,46.3078,46.3271,63100.0
2006-05-22 14:00:00,71.98,72.28,71.78,72.16,188200.0,46.3271,46.5201,46.1983,46.4429,188200.0
2006-05-22 15:00:00,72.12,72.67,72.12,72.31,71900.0,46.4172,46.7712,46.4172,46.5395,71900.0
2006-05-22 16:00:00,72.22,72.22,72.21,72.21,2900.0,46.4815,46.4815,46.4751,46.4751,2900.0
2006-05-23 09:30:00,72.65,72.8,72.58,72.75,47700.0,46.7583,46.8548,46.7132,46.8226,47700.0
2006-05-23 10:00:00,72.74,72.94,72.7,72.79,100600.0,46.8162,46.9449,46.7905,46.8484,100600.0
2006-05-23 11:00:00,72.78,72.8,72.61,72.66,95200.0,46.842,46.8548,46.7325,46.7647,95200.0
2006-05-23 12:00:00,72.6,72.64,72.5,72.58,30700.0,46.7261,46.7518,46.6617,46.7132,30700.0
2006-05-23 13:00:00,72.61,72.77,72.6,72.65,115700.0,46.7325,46.8355,46.7261,46.7583,115700.0
2006-05-23 14:00:00,72.69,72.7,72.4,72.5,93400.0,46.784,46.7905,46.5974,46.6617,93400.0
2006-05-23 15:00:00,72.47,72.63,71.89,71.98,100300.0,46.6424,46.7454,46.2691,46.3271,100300.0
2006-05-23 16:00:00,71.9,71.9,71.56,71.6,4200.0,46.2756,46.2756,46.0567,46.0825,4200.0
2006-05-24 09:30:00,71.87,72.7,71.56,72.04,88700.0,46.2563,46.7905,46.0567,46.3657,88700.0
2006-05-24 10:00:00,72.06,72.36,72.04,72.08,60100.0,46.3786,46.5716,46.3657,46.3914,60100.0
2006-05-24 11:00:00,72.08,72.1,71.7,71.94,153100.0,46.3914,46.4043,46.1469,46.3013,153100.0
2006-05-24 12:00:00,71.96,72.0,71.44,71.57,38600.0,46.3142,46.3399,45.9795,46.0632,38600.0
2006-05-24 13:00:00,71.42,71.62,71.17,71.61,61600.0,45.9666,46.0954,45.8057,46.0889,61600.0
2006-05-24 14:00:00,71.61,71.91,71.35,71.82,77600.0,46.0889,46.282,45.9216,46.2241,77600.0
2006-05-24 15:00:00,71.8,72.11,71.59,71.86,48400.0,46.2112,46.4107,46.0761,46.2498,48400.0
2006-05-24 16:00:00,71.85,71.89,71.84,71.89,18200.0,46.2434,46.2691,46.237,46.2691,18200.0
2006-05-25 09:30:00,72.2,72.4,72.2,72.35,43900.0,46.4687,46.5974,46.4687,46.5652,43900.0
2006-05-25 10:00:00,72.35,72.35,72.14,72.27,45200.0,46.5652,46.5652,46.43,46.5137,45200.0
2006-05-25 11:00:00,72.24,72.59,72.19,72.59,39300.0,46.4944,46.7197,46.4622,46.7197,39300.0
2006-05-25 12:00:00,72.64,72.64,72.38,72.44,118200.0,46.7518,46.7518,46.5845,46.6231,118200.0
2006-05-25 13:00:00,72.46,72.52,72.37,72.44,16200.0,46.636,46.6746,46.5781,46.6231,16200.0
2006-05-25 14:00:00,72.45,72.69,72.45,72.61,180400.0,46.6296,46.784,46.6296,46.7325,180400.0
2006-05-25 15:00:00,72.57,72.76,72.53,72.75,111600.0,46.7068,46.8291,46.681,46.8226,111600.0
2006-05-25 16:00:00,72.75,72.8,72.68,72.8,14900.0,46.8226,46.8548,46.7776,46.8548,14900.0
2006-05-26 09:30:00,72.95,73.04,72.9,73.0,52200.0,46.9514,47.0093,46.9192,46.9835,52200.0
2006-05-26 10:00:00,73.03,73.04,72.79,72.88,64900.0,47.0029,47.0093,46.8484,46.9063,64900.0
2006-05-26 11:00:00,72.88,73.16,72.85,73.08,109100.0,46.9063,47.0865,46.887,47.035,109100.0
2006-05-26 12:00:00,73.05,73.19,73.0,73.09,30500.0,47.0157,47.1058,46.9835,47.0415,30500.0
2006-05-26 13:00:00,73.14,73.22,73.08,73.22,19600.0,47.0736,47.1251,47.035,47.1251,19600.0
2006-05-26 14:00:00,73.22,73.33,73.19,73.23,80200.0,47.1251,47.1959,47.1058,47.1316,80200.0
2006-05-26 15:00:00,73.19,73.33,73.17,73.32,33500.0,47.1058,47.1959,47.093,47.1895,33500.0
2006-05-26 16:00:00,73.2,73.27,73.2,73.27,115300.0,47.1123,47.1573,47.1123,47.1573,115300.0
2006-05-30 09:30:00,73.01,73.1,72.86,72.86,37700.0,46.99,47.0479,46.8934,46.8934,37700.0
2006-05-30 10:00:00,72.85,72.9,72.69,72.89,75600.0,46.887,46.9192,46.784,46.9127,75600.0
2006-05-30 11:00:00,72.86,72.86,72.55,72.75,50100.0,46.8934,46.8934,46.6939,46.8226,50100.0
2006-05-30 12:00:00,72.69,72.79,72.57,72.59,166300.0,46.784,46.8484,46.7068,46.7197,166300.0
2006-05-30 13:00:00,72.57,72.6,72.39,72.51,48600.0,46.7068,46.7261,46.5909,46.6682,48600.0
2006-05-30 14:00:00,72.52,72.58,72.47,72.51,65500.0,46.6746,46.7132,46.6424,46.6682,65500.0
2006-05-30 15:00:00,72.44,72.45,72.11,72.14,125600.0,46.6231,46.6296,46.4107,46.43,125600.0
2006-05-30 16:00:00,72.1,72.1,72.04,72.04,500.0,46.4043,46.4043,46.3657,46.3657,500.0
2006-05-31 09:30:00,72.46,72.62,72.46,72.52,28600.0,46.636,46.739,46.636,46.6746,28600.0
2006-05-31 10:00:00,72.5,72.81,72.4,72.76,35900.0,46.6617,46.8613,46.5974,46.8291,35900.0
2006-05-31 11:00:00,72.72,72.83,72.65,72.7,60600.0,46.8033,46.8741,46.7583,46.7905,60600.0
2006-05-31 12:00:00,72.68,72.74,72.61,72.66,63000.0,46.7776,46.8162,46.7325,46.7647,63000.0
2006-05-31 13:00:00,72.65,72.69,72.52,72.52,35600.0,46.7583,46.784,46.6746,46.6746,35600.0
2006-05-31 14:00:00,72.56,72.66,72.19,72.5,70400.0,46.7004,46.7647,46.4622,46.6617,70400.0
2006-05-31 15:00:00,72.52,72.85,72.4,72.8,260900.0,46.6746,46.887,46.5974,46.8548,260900.0
2006-05-31 16:00:00,72.87,72.91,72.85,72.85,9500.0,46.8999,46.9256,46.887,46.887,9500.0
2006-06-01 09:30:00,72.85,73.17,72.8,73.03,42000.0,46.887,47.093,46.8548,47.0029,42000.0
2006-06-01 10:00:00,73.05,73.23,72.91,73.15,68900.0,47.0157,47.1316,46.9256,47.0801,68900.0
2006-06-01 11:00:00,73.19,73.4,73.12,73.22,46600.0,47.1058,47.241,47.0608,47.1251,46600.0
2006-06-01 12:00:00,73.2,73.39,73.2,73.27,38900.0,47.1123,47.2346,47.1123,47.1573,38900.0
2006-06-01 13:00:00,73.32,73.39,73.24,73.38,79900.0,47.1895,47.2346,47.138,47.2281,79900.0
2006-06-01 14:00:00,73.39,73.46,73.23,73.42,66400.0,47.2346,47.2796,47.1316,47.2539,66400.0
2006-06-01 15:00:00,73.42,73.77,73.36,73.72,123000.0,47.2539,47.4791,47.2152,47.4469,123000.0
2006-06-01 16:00:00,73.65,73.7,73.65,73.65,133200.0,47.4019,47.4341,47.4019,47.4019,133200.0
2006-06-02 09:30:00,73.95,74.14,73.55,73.61,58700.0,47.595,47.7173,47.3375,47.3761,58700.0
2006-06-02 10:00:00,73.64,74.02,73.63,73.89,90600.0,47.3955,47.64,47.389,47.5564,90600.0
2006-06-02 11:00:00,73.92,74.02,73.54,73.59,160400.0,47.5757,47.64,47.3311,47.3633,160400.0
2006-06-02 12:00:00,73.58,73.87,73.57,73.84,40700.0,47.3568,47.5435,47.3504,47.5242,40700.0
2006-06-02 13:00:00,73.75,73.95,73.75,73.9,63100.0,47.4663,47.595,47.4663,47.5628,63100.0
2006-06-02 14:00:00,73.9,74.08,73.83,74.03,39600.0,47.5628,47.6786,47.5177,47.6465,39600.0
2006-06-02 15:00:00,74.0,74.15,73.92,74.08,184000.0,47.6272,47.7237,47.5757,47.6786,184000.0
2006-06-02 16:00:00,74.08,74.08,73.99,73.99,8300.0,47.6786,47.6786,47.6207,47.6207,8300.0
2006-06-05 09:30:00,74.01,74.01,73.73,73.81,60000.0,47.6336,47.6336,47.4534,47.5049,60000.0
2006-06-05 10:00:00,73.87,73.95,73.75,73.89,33400.0,47.5435,47.595,47.4663,47.5564,33400.0
2006-06-05 11:00:00,73.93,73.96,73.78,73.84,52400.0,47.5821,47.6014,47.4856,47.5242,52400.0
2006-06-05 12:00:00,73.83,73.83,73.71,73.81,63000.0,47.5177,47.5177,47.4405,47.5049,63000.0
2006-06-05 13:00:00,73.79,73.81,73.63,73.65,44300.0,47.492,47.5049,47.389,47.4019,44300.0
2006-06-05 14:00:00,73.68,73.68,73.09,73.24,255400.0,47.4212,47.4212,47.0415,47.138,255400.0
2006-06-05 15:00:00,73.27,73.27,72.76,72.86,116400.0,47.1573,47.1573,46.8291,46.8934,116400.0
2006-06-05 16:00:00,72.88,72.97,72.88,72.94,101300.0,46.9063,46.9642,46.9063,46.9449,101300.0
2006-06-06 09:30:00,73.09,73.14,72.61,72.65,50100.0,47.0415,47.0736,46.7325,46.7583,50100.0
2006-06-06 10:00:00,72.53,72.89,72.51,72.52,102300.0,46.681,46.9127,46.6682,46.6746,102300.0
2006-06-06 11:00:00,72.55,72.57,72.11,72.21,69400.0,46.6939,46.7068,46.4107,46.4751,69400.0
2006-06-06 12:00:00,72.22,72.73,72.18,72.7,49000.0,46.4815,46.8098,46.4558,46.7905,49000.0
2006-06-06 13:00:00,72.75,72.77,72.46,72.55,61700.0,46.8226,46.8355,46.636,46.6939,61700.0
2006-06-06 14:00:00,72.49,72.65,72.35,72.42,164000.0,46.6553,46.7583,46.5652,46.6103,164000.0
2006-06-06 15:00:00,72.42,72.71,72.3,72.69,170900.0,46.6103,46.7969,46.533,46.784,170900.0
2006-06-06 16:00:00,72.62,72.62,72.62,72.62,98300.0,46.739,46.739,46.739,46.739,98300.0
2006-06-07 09:30:00,72.75,72.76,72.47,72.6,57400.0,46.8226,46.8291,46.6424,46.7261,57400.0
2006-06-07 10:00:00,72.63,72.96,72.63,72.8,65600.0,46.7454,46.9578,46.7454,46.8548,65600.0
2006-06-07 11:00:00,72.77,73.12,72.76,73.12,84700.0,46.8355,47.0608,46.8291,47.0608,84700.0
2006-06-07 12:00:00,73.05,73.16,72.91,72.91,138900.0,47.0157,47.0865,46.9256,46.9256,138900.0
2006-06-07 13:00:00,72.96,73.04,72.72,72.86,65900.0,46.9578,47.0093,46.8033,46.8934,65900.0
2006-06-07 14:00:00,72.83,72.84,72.6,72.76,34900.0,46.8741,46.8806,46.7261,46.8291,34900.0
2006-06-07 15:00:00,72.76,72.78,72.24,72.28,99800.0,46.8291,46.842,46.4944,46.5201,99800.0
2006-06-07 16:00:00,72.24,72.24,72.21,72.21,9600.0,46.4944,46.4944,46.4751,46.4751,9600.0
2006-06-08 09:30:00,72.1,72.25,71.9,72.09,89200.0,46.4043,46.5008,46.2756,46.3979,89200.0
2006-06-08 10:00:00,71.92,72.06,71.6,71.71,74000.0,46.2884,46.3786,46.0825,46.1533,74000.0
2006-06-08 11:00:00,71.76,71.93,71.01,71.24,132700.0,46.1855,46.2949,45.7028,45.8508,132700.0
2006-06-08 12:00:00,71.23,71.59,71.18,71.45,50000.0,45.8444,46.0761,45.8122,45.9859,50000.0
2006-06-08 13:00:00,71.47,71.77,71.2,71.77,55100.0,45.9988,46.1919,45.825,46.1919,55100.0
2006-06-08 14:00:00,71.75,72.04,71.63,71.77,88500.0,46.179,46.3657,46.1018,46.1919,88500.0
2006-06-08 15:00:00,71.76,72.49,71.74,72.37,171600.0,46.1855,46.6553,46.1726,46.5781,171600.0
2006-06-08 16:00:00,72.16,72.16,72.16,72.16,9700.0,46.4429,46.4429,46.4429,46.4429,9700.0
2006-06-09 09:30:00,72.46,72.57,72.14,72.5,37900.0,46.636,46.7068,46.43,46.6617,37900.0
2006-06-09 10:00:00,72.43,72.66,72.33,72.33,46700.0,46.6167,46.7647,46.5523,46.5523,46700.0
2006-06-09 11:00:00,72.33,72.51,72.14,72.22,14700.0,46.5523,46.6682,46.43,46.4815,14700.0
2006-06-09 12:00:00,72.18,72.34,72.1,72.1,24700.0,46.4558,46.5588,46.4043,46.4043,24700.0
2006-06-09 13:00:00,72.05,72.17,71.89,72.17,24300.0,46.3721,46.4493,46.2691,46.4493,24300.0
2006-06-09 14:00:00,72.15,72.48,72.11,72.45,71000.0,46.4365,46.6489,46.4107,46.6296,71000.0
2006-06-09 15:00:00,72.36,72.36,72.08,72.12,48900.0,46.5716,46.5716,46.3914,46.4172,48900.0
2006-06-09 16:00:00,72.11,72.11,71.95,71.95,12200.0,46.4107,46.4107,46.3078,46.3078,12200.0
2006-06-12 09:30:00,72.33,72.33,72.09,72.15,236300.0,46.5523,46.5523,46.3979,46.4365,236300.0
2006-06-12 10:00:00,72.1,72.1,71.8,71.96,114600.0,46.4043,46.4043,46.2112,46.3142,114600.0
2006-06-12 11:00:00,71.96,72.04,71.71,71.98,74700.0,46.3142,46.3657,46.1533,46.3271,74700.0
2006-06-12 12:00:00,72.03,72.05,71.86,71.96,98100.0,46.3592,46.3721,46.2498,46.3142,98100.0
2006-06-12 13:00:00,71.93,72.05,71.8,71.9,21700.0,46.2949,46.3721,46.2112,46.2756,21700.0
2006-06-12 14:00:00,71.86,71.91,71.55,71.66,96600.0,46.2498,46.282,46.0503,46.1211,96600.0
2006-06-12 15:00:00,71.6,71.68,71.21,71.3,70700.0,46.0825,46.134,45.8315,45.8894,70700.0
2006-06-12 16:00:00,71.33,71.33,71.21,71.21,900.0,45.9087,45.9087,45.8315,45.8315,900.0
2006-06-13 09:30:00,71.0,71.59,70.96,71.29,72200.0,45.6963,46.0761,45.6706,45.883,72200.0
2006-06-13 10:00:00,71.29,71.32,70.76,70.77,46100.0,45.883,45.9023,45.5419,45.5483,46100.0
2006-06-13 11:00:00,70.76,71.22,70.69,71.2,74500.0,45.5419,45.8379,45.4968,45.825,74500.0
2006-06-13 12:00:00,71.2,71.22,70.85,70.96,82600.0,45.825,45.8379,45.5998,45.6706,82600.0
2006-06-13 13:00:00,70.92,70.93,70.55,70.86,44800.0,45.6448,45.6513,45.4067,45.6062,44800.0
2006-06-13 14:00:00,70.85,70.85,70.24,70.3,44400.0,45.5998,45.5998,45.2072,45.2458,44400.0
2006-06-13 15:00:00,70.3,70.8,70.12,70.22,162200.0,45.2458,45.5676,45.1299,45.1943,162200.0
2006-06-13 16:00:00,70.74,70.74,70.14,70.21,139300.0,45.529,45.529,45.1428,45.1879,139300.0
2006-06-14 09:30:00,70.38,70.53,70.17,70.46,85800.0,45.2973,45.3938,45.1621,45.3488,85800.0
2006-06-14 10:00:00,70.46,70.52,70.14,70.14,73400.0,45.3488,45.3874,45.1428,45.1428,73400.0
2006-06-14 11:00:00,70.08,70.31,70.04,70.12,91200.0,45.1042,45.2522,45.0785,45.1299,91200.0
2006-06-14 12:00:00,70.18,70.26,70.08,70.22,54100.0,45.1686,45.2201,45.1042,45.1943,54100.0
2006-06-14 13:00:00,70.2,70.24,69.75,69.97,100100.0,45.1814,45.2072,44.8918,45.0334,100100.0
2006-06-14 14:00:00,70.01,70.18,69.73,69.94,92800.0,45.0592,45.1686,44.8789,45.0141,92800.0
2006-06-14 15:00:00,69.92,70.42,69.89,70.39,69900.0,45.0012,45.323,44.9819,45.3037,69900.0
2006-06-14 16:00:00,70.3,70.4,70.3,70.4,3800.0,45.2458,45.3102,45.2458,45.3102,3800.0
2006-06-15 09:30:00,70.72,70.98,70.68,70.97,52400.0,45.5161,45.6835,45.4904,45.677,52400.0
2006-06-15 10:00:00,70.95,71.32,70.88,71.16,29300.0,45.6641,45.9023,45.6191,45.7993,29300.0
2006-06-15 11:00:00,71.2,71.3,71.06,71.17,175800.0,45.825,45.8894,45.7349,45.8057,175800.0
2006-06-15 12:00:00,71.2,71.25,71.12,71.16,147800.0,45.825,45.8572,45.7736,45.7993,147800.0
2006-06-15 13:00:00,71.17,71.23,70.98,71.18,53900.0,45.8057,45.8444,45.6835,45.8122,53900.0
2006-06-15 14:00:00,71.22,71.8,71.22,71.77,271200.0,45.8379,46.2112,45.8379,46.1919,271200.0
2006-06-15 15:00:00,71.75,72.18,71.65,71.93,183600.0,46.179,46.4558,46.1147,46.2949,183600.0
2006-06-15 16:00:00,71.88,72.05,71.88,72.02,3100.0,46.2627,46.3721,46.2627,46.3528,3100.0
2006-06-16 09:30:00,71.83,71.9,71.68,71.85,411300.0,46.2305,46.2756,46.134,46.2434,411300.0
2006-06-16 10:00:00,71.83,71.83,71.52,71.53,80400.0,46.2305,46.2305,46.031,46.0374,80400.0
2006-06-16 11:00:00,71.56,71.7,71.36,71.58,128500.0,46.0567,46.1469,45.928,46.0696,128500.0
2006-06-16 12:00:00,71.63,71.7,71.36,71.47,38100.0,46.1018,46.1469,45.928,45.9988,38100.0
2006-06-16 13:00:00,71.49,71.61,71.45,71.61,49600.0,46.0117,46.0889,45.9859,46.0889,49600.0
2006-06-16 14:00:00,71.55,71.76,71.5,71.64,47800.0,46.0503,46.1855,46.0181,46.1082,47800.0
2006-06-16 15:00:00,71.7,71.99,71.67,71.78,270600.0,46.1469,46.3335,46.1275,46.1983,270600.0
2006-06-16 16:00:00,71.7,71.7,71.69,71.69,11400.0,46.1469,46.1469,46.1404,46.1404,11400.0
2006-06-19 09:30:00,71.97,71.98,71.65,71.65,37900.0,46.3206,46.3271,46.1147,46.1147,37900.0
2006-06-19 10:00:00,71.71,71.71,71.34,71.51,284200.0,46.1533,46.1533,45.9152,46.0246,284200.0
2006-06-19 11:00:00,71.46,71.56,71.33,71.43,378600.0,45.9924,46.0567,45.9087,45.9731,378600.0
2006-06-19 12:00:00,71.42,71.51,71.34,71.38,65100.0,45.9666,46.0246,45.9152,45.9409,65100.0
2006-06-19 13:00:00,71.33,71.33,70.9,70.98,51700.0,45.9087,45.9087,45.632,45.6835,51700.0
2006-06-19 14:00:00,70.85,71.08,70.82,70.83,30700.0,45.5998,45.7478,45.5805,45.5869,30700.0
2006-06-19 15:00:00,70.82,71.19,70.82,71.03,50800.0,45.5805,45.8186,45.5805,45.7156,50800.0
2006-06-19 16:00:00,70.94,70.94,70.87,70.88,10500.0,45.6577,45.6577,45.6127,45.6191,10500.0
2006-06-20 09:30:00,70.9,71.21,70.9,71.0,82500.0,45.632,45.8315,45.632,45.6963,82500.0
2006-06-20 10:00:00,70.97,71.26,70.95,71.23,30800.0,45.677,45.8637,45.6641,45.8444,30800.0
2006-06-20 11:00:00,71.22,71.53,71.22,71.46,45200.0,45.8379,46.0374,45.8379,45.9924,45200.0
2006-06-20 12:00:00,71.47,71.48,71.23,71.27,24900.0,45.9988,46.0053,45.8444,45.8701,24900.0
2006-06-20 13:00:00,71.24,71.33,71.13,71.23,26400.0,45.8508,45.9087,45.78,45.8444,26400.0
2006-06-20 14:00:00,71.19,71.26,70.99,71.23,67800.0,45.8186,45.8637,45.6899,45.8444,67800.0
2006-06-20 15:00:00,71.2,71.21,70.93,71.02,37900.0,45.825,45.8315,45.6513,45.7092,37900.0
2006-06-20 16:00:00,70.99,70.99,70.97,70.97,2800.0,45.6899,45.6899,45.677,45.677,2800.0
2006-06-21 09:30:00,71.18,71.54,71.08,71.43,73000.0,45.8122,46.0439,45.7478,45.9731,73000.0
2006-06-21 10:00:00,71.43,71.59,71.34,71.34,105000.0,45.9731,46.0761,45.9152,45.9152,105000.0
2006-06-21 11:00:00,71.32,71.83,71.32,71.74,47200.0,45.9023,46.2305,45.9023,46.1726,47200.0
2006-06-21 12:00:00,71.74,72.02,71.74,71.9,16300.0,46.1726,46.3528,46.1726,46.2756,16300.0
2006-06-21 13:00:00,71.88,72.01,71.79,71.96,208200.0,46.2627,46.3464,46.2048,46.3142,208200.0
2006-06-21 14:00:00,71.97,72.02,71.86,71.94,58200.0,46.3206,46.3528,46.2498,46.3013,58200.0
2006-06-21 15:00:00,71.92,71.92,71.57,71.66,136500.0,46.2884,46.2884,46.0632,46.1211,136500.0
2006-06-21 16:00:00,71.6,71.61,71.59,71.61,23000.0,46.0825,46.0889,46.0761,46.0889,23000.0
2006-06-22 09:30:00,71.19,71.25,71.15,71.23,75100.0,46.0612,46.1001,46.0353,46.0871,75100.0
2006-06-22 10:00:00,71.29,71.29,70.97,71.12,145600.0,46.1259,46.1259,45.9189,46.0159,145600.0
2006-06-22 11:00:00,71.05,71.2,71.01,71.17,65200.0,45.9706,46.0677,45.9448,46.0483,65200.0
2006-06-22 12:00:00,71.2,71.24,70.88,71.02,33400.0,46.0677,46.0936,45.8607,45.9512,33400.0
2006-06-22 13:00:00,71.01,71.06,70.81,70.99,45700.0,45.9448,45.9771,45.8154,45.9318,45700.0
2006-06-22 14:00:00,70.92,71.02,70.82,71.02,18100.0,45.8865,45.9512,45.8218,45.9512,18100.0
2006-06-22 15:00:00,71.02,71.17,70.92,71.11,28800.0,45.9512,46.0483,45.8865,46.0095,28800.0
2006-06-22 16:00:00,71.09,71.09,71.09,71.09,2900.0,45.9965,45.9965,45.9965,45.9965,2900.0
2006-06-23 09:30:00,71.08,71.08,70.81,70.93,253900.0,45.9901,45.9901,45.8154,45.893,253900.0
2006-06-23 10:00:00,71.0,71.18,70.85,71.08,333300.0,45.9383,46.0548,45.8412,45.9901,333300.0
2006-06-23 11:00:00,71.18,71.18,70.92,71.04,19300.0,46.0548,46.0548,45.8865,45.9642,19300.0
2006-06-23 12:00:00,71.0,71.47,70.99,71.28,133900.0,45.9383,46.2424,45.9318,46.1195,133900.0
2006-06-23 13:00:00,71.29,71.43,71.27,71.31,9300.0,46.1259,46.2165,46.113,46.1389,9300.0
2006-06-23 14:00:00,71.3,71.34,71.11,71.15,213100.0,46.1324,46.1583,46.0095,46.0353,213100.0
2006-06-23 15:00:00,71.11,71.19,70.99,71.12,307700.0,46.0095,46.0612,45.9318,46.0159,307700.0
2006-06-23 16:00:00,71.07,71.09,71.07,71.09,8400.0,45.9836,45.9965,45.9836,45.9965,8400.0
2006-06-26 09:30:00,71.15,71.22,71.07,71.17,36800.0,46.0353,46.0806,45.9836,46.0483,36800.0
2006-06-26 10:00:00,71.17,71.23,71.1,71.19,17600.0,46.0483,46.0871,46.003,46.0612,17600.0
2006-06-26 11:00:00,71.16,71.24,71.07,71.1,52400.0,46.0418,46.0936,45.9836,46.003,52400.0
2006-06-26 12:00:00,71.1,71.33,71.07,71.28,30000.0,46.003,46.1518,45.9836,46.1195,30000.0
2006-06-26 13:00:00,71.31,71.43,71.26,71.27,23000.0,46.1389,46.2165,46.1065,46.113,23000.0
2006-06-26 14:00:00,71.29,71.45,71.25,71.36,117700.0,46.1259,46.2295,46.1001,46.1712,117700.0
2006-06-26 15:00:00,71.35,71.55,71.3,71.55,100700.0,46.1648,46.2942,46.1324,46.2942,100700.0
2006-06-26 16:00:00,71.49,71.49,71.15,71.15,14700.0,46.2553,46.2553,46.0353,46.0353,14700.0
2006-06-27 09:30:00,71.6,71.71,71.42,71.64,100100.0,46.3265,46.3977,46.21,46.3524,100100.0
2006-06-27 10:00:00,71.67,71.71,71.55,71.63,561700.0,46.3718,46.3977,46.2942,46.3459,561700.0
2006-06-27 11:00:00,71.64,71.64,71.32,71.42,628500.0,46.3524,46.3524,46.1453,46.21,628500.0
2006-06-27 12:00:00,71.41,71.42,71.23,71.29,166800.0,46.2036,46.21,46.0871,46.1259,166800.0
2006-06-27 13:00:00,71.29,71.38,71.22,71.34,164800.0,46.1259,46.1842,46.0806,46.1583,164800.0
2006-06-27 14:00:00,71.33,71.4,71.11,71.19,110700.0,46.1518,46.1971,46.0095,46.0612,110700.0
2006-06-27 15:00:00,71.18,71.32,71.0,71.1,77200.0,46.0548,46.1453,45.9383,46.003,77200.0
2006-06-27 16:00:00,71.11,71.12,71.04,71.04,6100.0,46.0095,46.0159,45.9642,45.9642,6100.0
2006-06-28 09:30:00,71.32,71.42,71.23,71.25,80000.0,46.1453,46.21,46.0871,46.1001,80000.0
2006-06-28 10:00:00,71.34,71.41,71.21,71.28,91900.0,46.1583,46.2036,46.0742,46.1195,91900.0
2006-06-28 11:00:00,71.28,71.31,71.1,71.19,144000.0,46.1195,46.1389,46.003,46.0612,144000.0
2006-06-28 12:00:00,71.25,71.37,71.19,71.29,76300.0,46.1001,46.1777,46.0612,46.1259,76300.0
2006-06-28 13:00:00,71.27,71.37,71.21,71.27,34300.0,46.113,46.1777,46.0742,46.113,34300.0
2006-06-28 14:00:00,71.29,71.63,71.27,71.52,163400.0,46.1259,46.3459,46.113,46.2747,163400.0
2006-06-28 15:00:00,71.52,71.58,71.41,71.58,621000.0,46.2747,46.3136,46.2036,46.3136,621000.0
2006-06-28 16:00:00,71.58,71.58,71.58,71.58,2000.0,46.3136,46.3136,46.3136,46.3136,2000.0
2006-06-29 09:30:00,71.99,72.17,71.95,72.14,52300.0,46.5788,46.6953,46.553,46.6759,52300.0
2006-06-29 10:00:00,72.14,72.22,72.07,72.22,90800.0,46.6759,46.7277,46.6306,46.7277,90800.0
2006-06-29 11:00:00,72.22,72.32,72.07,72.09,62900.0,46.7277,46.7924,46.6306,46.6435,62900.0
2006-06-29 12:00:00,72.08,72.2,71.96,71.96,69600.0,46.6371,46.7147,46.5594,46.5594,69600.0
2006-06-29 13:00:00,72.0,72.13,71.97,72.05,33000.0,46.5853,46.6694,46.5659,46.6177,33000.0
2006-06-29 14:00:00,72.08,72.87,72.04,72.82,123700.0,46.6371,47.1482,46.6112,47.1159,123700.0
2006-06-29 15:00:00,72.77,73.02,72.76,73.01,51700.0,47.0835,47.2453,47.077,47.2388,51700.0
2006-06-29 16:00:00,72.96,72.96,72.95,72.95,5300.0,47.2065,47.2065,47.2,47.2,5300.0
2006-06-30 09:30:00,73.18,73.29,73.1,73.14,56800.0,47.3488,47.42,47.297,47.3229,56800.0
2006-06-30 10:00:00,73.03,73.15,72.94,73.15,122700.0,47.2517,47.3294,47.1935,47.3294,122700.0
2006-06-30 11:00:00,73.16,73.19,73.04,73.12,54100.0,47.3359,47.3553,47.2582,47.31,54100.0
2006-06-30 12:00:00,73.14,73.2,73.05,73.09,73400.0,47.3229,47.3617,47.2647,47.2906,73400.0
2006-06-30 13:00:00,73.1,73.16,73.07,73.12,128300.0,47.297,47.3359,47.2776,47.31,128300.0
2006-06-30 14:00:00,73.13,73.26,73.12,73.21,84100.0,47.3164,47.4006,47.31,47.3682,84100.0
2006-06-30 15:00:00,73.18,73.26,72.9,72.9,160900.0,47.3488,47.4006,47.1676,47.1676,160900.0
2006-06-30 16:00:00,72.92,72.97,72.25,72.94,6900.0,47.1806,47.2129,46.7471,47.1935,6900.0
2006-07-03 09:30:00,73.25,73.32,73.11,73.23,126800.0,47.3941,47.4394,47.3035,47.3811,126800.0
2006-07-03 10:00:00,73.15,73.39,73.15,73.38,53800.0,47.3294,47.4847,47.3294,47.4782,53800.0
2006-07-03 11:00:00,73.4,73.58,73.35,73.55,118500.0,47.4911,47.6076,47.4588,47.5882,118500.0
2006-07-03 12:00:00,73.52,73.65,73.52,73.64,135500.0,47.5688,47.6529,47.5688,47.6464,135500.0
2006-07-03 13:00:00,73.57,73.61,73.57,73.61,303400.0,47.6011,47.627,47.6011,47.627,303400.0
2006-07-03 14:00:00,73.61,73.61,73.61,73.61,0.0,47.627,47.627,47.627,47.627,0.0
2006-07-03 15:00:00,73.61,73.61,73.61,73.61,0.0,47.627,47.627,47.627,47.627,0.0
2006-07-05 09:30:00,73.33,73.33,73.05,73.1,152700.0,47.4458,47.4458,47.2647,47.297,152700.0
2006-07-05 10:00:00,73.1,73.16,72.9,72.9,106600.0,47.297,47.3359,47.1676,47.1676,106600.0
2006-07-05 11:00:00,72.93,73.1,72.88,73.08,117300.0,47.187,47.297,47.1547,47.2841,117300.0
2006-07-05 12:00:00,73.06,73.18,73.04,73.07,228300.0,47.2712,47.3488,47.2582,47.2776,228300.0
2006-07-05 13:00:00,73.1,73.34,73.08,73.23,116500.0,47.297,47.4523,47.2841,47.3811,116500.0
2006-07-05 14:00:00,73.22,73.44,73.17,73.35,145400.0,47.3747,47.517,47.3423,47.4588,145400.0
2006-07-05 15:00:00,73.38,73.38,73.12,73.29,158700.0,47.4782,47.4782,47.31,47.42,158700.0
2006-07-05 16:00:00,73.27,73.27,73.17,73.21,14300.0,47.407,47.407,47.3423,47.3682,14300.0
2006-07-06 09:30:00,73.33,73.51,73.33,73.41,25900.0,47.4458,47.5623,47.4458,47.4976,25900.0
2006-07-06 10:00:00,73.44,73.69,73.44,73.54,113400.0,47.517,47.6788,47.517,47.5817,113400.0
2006-07-06 11:00:00,73.58,73.69,73.52,73.52,103700.0,47.6076,47.6788,47.5688,47.5688,103700.0
2006-07-06 12:00:00,73.56,73.6,73.39,73.47,49900.0,47.5947,47.6205,47.4847,47.5364,49900.0
2006-07-06 13:00:00,73.48,73.63,73.46,73.5,59500.0,47.5429,47.64,47.53,47.5558,59500.0
2006-07-06 14:00:00,73.48,73.52,73.33,73.38,51700.0,47.5429,47.5688,47.4458,47.4782,51700.0
2006-07-06 15:00:00,73.38,73.54,73.33,73.52,219100.0,47.4782,47.5817,47.4458,47.5688,219100.0
2006-07-06 16:00:00,73.51,73.59,73.51,73.59,141700.0,47.5623,47.6141,47.5623,47.6141,141700.0
2006-07-07 09:30:00,73.47,73.61,73.36,73.47,210700.0,47.5364,47.627,47.4653,47.5364,210700.0
2006-07-07 10:00:00,73.46,73.68,73.45,73.57,348800.0,47.53,47.6723,47.5235,47.6011,348800.0
2006-07-07 11:00:00,73.55,73.73,73.44,73.66,353300.0,47.5882,47.7047,47.517,47.6594,353300.0
2006-07-07 12:00:00,73.64,73.75,73.57,73.63,37400.0,47.6464,47.7176,47.6011,47.64,37400.0
2006-07-07 13:00:00,73.57,73.61,73.4,73.47,71500.0,47.6011,47.627,47.4911,47.5364,71500.0
2006-07-07 14:00:00,73.47,73.56,73.06,73.07,72500.0,47.5364,47.5947,47.2712,47.2776,72500.0
2006-07-07 15:00:00,73.13,73.24,73.06,73.24,52000.0,47.3164,47.3876,47.2712,47.3876,52000.0
2006-07-07 16:00:00,73.24,73.27,73.15,73.21,54000.0,47.3876,47.407,47.3294,47.3682,54000.0
2006-07-10 09:30:00,73.5,73.55,73.4,73.43,39800.0,47.5558,47.5882,47.4911,47.5106,39800.0
2006-07-10 10:00:00,73.43,73.75,73.43,73.73,53000.0,47.5106,47.7176,47.5106,47.7047,53000.0
2006-07-10 11:00:00,73.73,73.73,73.54,73.62,38000.0,47.7047,47.7047,47.5817,47.6335,38000.0
2006-07-10 12:00:00,73.61,73.65,73.51,73.56,95200.0,47.627,47.6529,47.5623,47.5947,95200.0
2006-07-10 13:00:00,73.52,73.57,73.41,73.5,105100.0,47.5688,47.6011,47.4976,47.5558,105100.0
2006-07-10 14:00:00,73.5,73.55,73.32,73.37,36700.0,47.5558,47.5882,47.4394,47.4717,36700.0
2006-07-10 15:00:00,73.37,73.51,73.29,73.5,177400.0,47.4717,47.5623,47.42,47.5558,177400.0
2006-07-10 16:00:00,73.38,73.38,73.38,73.38,1500.0,47.4782,47.4782,47.4782,47.4782,1500.0
2006-07-11 09:30:00,73.43,73.43,73.33,73.36,97100.0,47.5106,47.5106,47.4458,47.4653,97100.0
2006-07-11 10:00:00,73.29,73.35,73.0,73.01,38900.0,47.42,47.4588,47.2323,47.2388,38900.0
2006-07-11 11:00:00,73.02,73.2,73.02,73.12,48300.0,47.2453,47.3617,47.2453,47.31,48300.0
2006-07-11 12:00:00,73.13,73.25,73.08,73.08,85900.0,47.3164,47.3941,47.2841,47.2841,85900.0
2006-07-11 13:00:00,73.07,73.25,73.0,73.25,278000.0,47.2776,47.3941,47.2323,47.3941,278000.0
2006-07-11 14:00:00,73.22,73.41,73.2,73.31,61400.0,47.3747,47.4976,47.3617,47.4329,61400.0
2006-07-11 15:00:00,73.33,73.74,73.27,73.67,104300.0,47.4458,47.7111,47.407,47.6658,104300.0
2006-07-11 16:00:00,73.67,73.67,73.62,73.63,22900.0,47.6658,47.6658,47.6335,47.64,22900.0
2006-07-12 09:30:00,73.76,73.78,73.63,73.7,36100.0,47.7241,47.737,47.64,47.6852,36100.0
2006-07-12 10:00:00,73.62,73.68,73.35,73.4,83500.0,47.6335,47.6723,47.4588,47.4911,83500.0
2006-07-12 11:00:00,73.38,73.57,73.38,73.52,36300.0,47.4782,47.6011,47.4782,47.5688,36300.0
2006-07-12 12:00:00,73.56,73.56,73.28,73.37,34000.0,47.5947,47.5947,47.4135,47.4717,34000.0
2006-07-12 13:00:00,73.37,73.37,73.04,73.14,139300.0,47.4717,47.4717,47.2582,47.3229,139300.0
2006-07-12 14:00:00,73.16,73.21,72.9,72.92,291100.0,47.3359,47.3682,47.1676,47.1806,291100.0
2006-07-12 15:00:00,72.91,73.19,72.91,72.99,45700.0,47.1741,47.3553,47.1741,47.2259,45700.0
2006-07-12 16:00:00,72.99,72.99,72.99,72.99,600.0,47.2259,47.2259,47.2259,47.2259,600.0
2006-07-13 09:30:00,72.91,72.92,72.56,72.56,61900.0,47.1741,47.1806,46.9476,46.9476,61900.0
2006-07-13 10:00:00,72.57,72.81,72.56,72.59,159300.0,46.9541,47.1094,46.9476,46.9671,159300.0
2006-07-13 11:00:00,72.59,72.74,72.41,72.65,86100.0,46.9671,47.0641,46.8506,47.0059,86100.0
2006-07-13 12:00:00,72.76,72.83,72.64,72.7,35300.0,47.077,47.1223,46.9994,47.0382,35300.0
2006-07-13 13:00:00,72.73,72.75,72.38,72.39,46500.0,47.0576,47.0706,46.8312,46.8377,46500.0
2006-07-13 14:00:00,72.34,72.48,72.12,72.22,66900.0,46.8053,46.8959,46.663,46.7277,66900.0
2006-07-13 15:00:00,72.19,72.23,72.02,72.14,233800.0,46.7082,46.7341,46.5983,46.6759,233800.0
2006-07-13 16:00:00,72.06,72.06,71.96,71.96,1800.0,46.6241,46.6241,46.5594,46.5594,1800.0
2006-07-14 09:30:00,72.0,72.15,71.77,71.94,69400.0,46.5853,46.6824,46.4365,46.5465,69400.0
2006-07-14 10:00:00,71.99,72.13,71.85,71.91,73300.0,46.5788,46.6694,46.4883,46.5271,73300.0
2006-07-14 11:00:00,71.85,71.85,71.33,71.58,104900.0,46.4883,46.4883,46.1518,46.3136,104900.0
2006-07-14 12:00:00,71.57,71.82,71.51,71.71,77700.0,46.3071,46.4689,46.2683,46.3977,77700.0
2006-07-14 13:00:00,71.68,71.9,71.58,71.78,44400.0,46.3783,46.5206,46.3136,46.443,44400.0
2006-07-14 14:00:00,71.7,71.76,71.59,71.65,28200.0,46.3912,46.43,46.32,46.3589,28200.0
2006-07-14 15:00:00,71.78,71.95,71.62,71.85,180600.0,46.443,46.553,46.3394,46.4883,180600.0
2006-07-14 16:00:00,71.79,71.8,71.79,71.8,17100.0,46.4494,46.4559,46.4494,46.4559,17100.0
2006-07-17 09:30:00,71.88,71.94,71.78,71.78,28700.0,46.5077,46.5465,46.443,46.443,28700.0
2006-07-17 10:00:00,71.81,71.88,71.46,71.67,80000.0,46.4624,46.5077,46.2359,46.3718,80000.0
2006-07-17 11:00:00,71.67,71.81,71.56,71.66,91800.0,46.3718,46.4624,46.3006,46.3653,91800.0
2006-07-17 12:00:00,71.73,71.78,71.61,71.7,108500.0,46.4106,46.443,46.333,46.3912,108500.0
2006-07-17 13:00:00,71.62,71.77,71.62,71.7,49200.0,46.3394,46.4365,46.3394,46.3912,49200.0
2006-07-17 14:00:00,71.71,71.81,71.59,71.59,124300.0,46.3977,46.4624,46.32,46.32,124300.0
2006-07-17 15:00:00,71.62,71.79,71.52,71.66,56500.0,46.3394,46.4494,46.2747,46.3653,56500.0
2006-07-17 16:00:00,71.58,71.58,71.57,71.58,500.0,46.3136,46.3136,46.3071,46.3136,500.0
2006-07-18 09:30:00,71.95,72.04,71.8,72.0,39000.0,46.553,46.6112,46.4559,46.5853,39000.0
2006-07-18 10:00:00,71.92,71.92,71.67,71.67,71900.0,46.5336,46.5336,46.3718,46.3718,71900.0
2006-07-18 11:00:00,71.61,71.75,71.49,71.65,176800.0,46.333,46.4236,46.2553,46.3589,176800.0
2006-07-18 12:00:00,71.68,71.76,71.55,71.58,39800.0,46.3783,46.43,46.2942,46.3136,39800.0
2006-07-18 13:00:00,71.6,71.6,71.25,71.3,34700.0,46.3265,46.3265,46.1001,46.1324,34700.0
2006-07-18 14:00:00,71.3,71.79,71.3,71.64,55100.0,46.1324,46.4494,46.1324,46.3524,55100.0
2006-07-18 15:00:00,71.67,71.96,71.41,71.85,154900.0,46.3718,46.5594,46.2036,46.4883,154900.0
2006-07-18 16:00:00,71.88,71.94,71.88,71.93,800.0,46.5077,46.5465,46.5077,46.54,800.0
2006-07-19 09:30:00,72.21,72.44,72.18,72.43,72300.0,46.7212,46.87,46.7018,46.8635,72300.0
2006-07-19 10:00:00,72.47,73.1,72.47,73.05,121400.0,46.8894,47.297,46.8894,47.2647,121400.0
2006-07-19 11:00:00,73.0,73.06,72.85,72.89,108300.0,47.2323,47.2712,47.1353,47.1612,108300.0
2006-07-19 12:00:00,72.85,72.98,72.84,72.95,45600.0,47.1353,47.2194,47.1288,47.2,45600.0
2006-07-19 13:00:00,72.91,73.16,72.91,73.01,108500.0,47.1741,47.3359,47.1741,47.2388,108500.0
2006-07-19 14:00:00,73.03,73.32,72.98,73.26,114400.0,47.2517,47.4394,47.2194,47.4006,114400.0
2006-07-19 15:00:00,73.18,73.28,73.11,73.13,79600.0,47.3488,47.4135,47.3035,47.3164,79600.0
2006-07-19 16:00:00,73.23,73.28,73.23,73.28,1100.0,47.3811,47.4135,47.3811,47.4135,1100.0
2006-07-20 09:30:00,73.33,73.34,73.14,73.16,106300.0,47.4458,47.4523,47.3229,47.3359,106300.0
2006-07-20 10:00:00,73.13,73.33,73.06,73.31,95300.0,47.3164,47.4458,47.2712,47.4329,95300.0
2006-07-20 11:00:00,73.31,73.4,73.21,73.23,95800.0,47.4329,47.4911,47.3682,47.3811,95800.0
2006-07-20 12:00:00,73.24,73.25,73.14,73.24,95200.0,47.3876,47.3941,47.3229,47.3876,95200.0
2006-07-20 13:00:00,73.26,73.29,73.09,73.2,144700.0,47.4006,47.42,47.2906,47.3617,144700.0
2006-07-20 14:00:00,73.19,73.3,72.98,72.98,189100.0,47.3553,47.4264,47.2194,47.2194,189100.0
2006-07-20 15:00:00,72.96,73.08,72.75,72.82,230700.0,47.2065,47.2841,47.0706,47.1159,230700.0
2006-07-20 16:00:00,72.82,72.82,72.82,72.82,0.0,47.1159,47.1159,47.1159,47.1159,0.0
2006-07-21 09:30:00,72.97,72.97,72.43,72.65,67400.0,47.2129,47.2129,46.8635,47.0059,67400.0
2006-07-21 10:00:00,72.64,72.79,72.36,72.68,85000.0,46.9994,47.0965,46.8182,47.0253,85000.0
2006-07-21 11:00:00,72.7,72.7,72.5,72.6,62700.0,47.0382,47.0382,46.9088,46.9735,62700.0
2006-07-21 12:00:00,72.59,72.6,72.2,72.28,49200.0,46.9671,46.9735,46.7147,46.7665,49200.0
2006-07-21 13:00:00,72.29,72.53,72.2,72.47,103300.0,46.773,46.9282,46.7147,46.8894,103300.0
2006-07-21 14:00:00,72.43,72.48,72.29,72.36,55300.0,46.8635,46.8959,46.773,46.8182,55300.0
2006-07-21 15:00:00,72.33,72.47,72.28,72.36,135500.0,46.7988,46.8894,46.7665,46.8182,135500.0
2006-07-21 16:00:00,72.36,72.36,72.36,72.36,0.0,46.8182,46.8182,46.8182,46.8182,0.0
2006-07-24 09:30:00,72.74,72.86,72.57,72.83,46700.0,47.0641,47.1418,46.9541,47.1223,46700.0
2006-07-24 10:00:00,72.8,73.24,72.74,73.23,71200.0,47.1029,47.3876,47.0641,47.3811,71200.0
2006-07-24 11:00:00,73.23,73.41,73.1,73.38,133400.0,47.3811,47.4976,47.297,47.4782,133400.0
2006-07-24 12:00:00,73.32,73.38,73.22,73.25,64600.0,47.4394,47.4782,47.3747,47.3941,64600.0
2006-07-24 13:00:00,73.25,73.34,73.19,73.26,65000.0,47.3941,47.4523,47.3553,47.4006,65000.0
2006-07-24 14:00:00,73.26,73.38,73.17,73.38,54600.0,47.4006,47.4782,47.3423,47.4782,54600.0
2006-07-24 15:00:00,73.35,73.6,73.35,73.45,766000.0,47.4588,47.6205,47.4588,47.5235,766000.0
2006-07-24 16:00:00,73.53,73.54,73.42,73.42,54300.0,47.5753,47.5817,47.5041,47.5041,54300.0
2006-07-25 09:30:00,73.5,73.66,73.37,73.61,59000.0,47.5558,47.6594,47.4717,47.627,59000.0
2006-07-25 10:00:00,73.74,73.98,73.45,73.55,497600.0,47.7111,47.8664,47.5235,47.5882,497600.0
2006-07-25 11:00:00,73.55,73.62,73.45,73.45,169500.0,47.5882,47.6335,47.5235,47.5235,169500.0
2006-07-25 12:00:00,73.45,73.71,73.44,73.64,49500.0,47.5235,47.6917,47.517,47.6464,49500.0
2006-07-25 13:00:00,73.64,73.72,73.54,73.62,43400.0,47.6464,47.6982,47.5817,47.6335,43400.0
2006-07-25 14:00:00,73.61,73.8,73.48,73.74,26800.0,47.627,47.7499,47.5429,47.7111,26800.0
2006-07-25 15:00:00,73.73,74.22,73.73,74.08,115000.0,47.7047,48.0217,47.7047,47.9311,115000.0
2006-07-25 16:00:00,73.96,73.96,73.96,73.96,200.0,47.8535,47.8535,47.8535,47.8535,200.0
2006-07-26 09:30:00,73.9,74.03,73.81,73.98,35100.0,47.8146,47.8988,47.7564,47.8664,35100.0
2006-07-26 10:00:00,73.95,73.95,73.77,73.89,65600.0,47.847,47.847,47.7305,47.8082,65600.0
2006-07-26 11:00:00,73.89,74.05,73.86,74.05,73900.0,47.8082,47.9117,47.7888,47.9117,73900.0
2006-07-26 12:00:00,74.07,74.3,74.07,74.18,22800.0,47.9246,48.0735,47.9246,47.9958,22800.0
2006-07-26 13:00:00,74.17,74.44,74.15,74.4,23100.0,47.9893,48.164,47.9764,48.1382,23100.0
2006-07-26 14:00:00,74.34,74.53,72.41,74.46,294200.0,48.0993,48.2223,46.8506,48.177,294200.0
2006-07-26 15:00:00,74.39,74.45,74.2,74.25,397800.0,48.1317,48.1705,48.0088,48.0411,397800.0
2006-07-26 16:00:00,74.21,74.21,74.2,74.2,400.0,48.0152,48.0152,48.0088,48.0088,400.0
2006-07-27 09:30:00,74.55,74.75,74.4,74.45,188100.0,48.2352,48.3646,48.1382,48.1705,188100.0
2006-07-27 10:00:00,74.42,74.55,74.28,74.38,883400.0,48.1511,48.2352,48.0605,48.1252,883400.0
2006-07-27 11:00:00,74.38,74.57,74.33,74.41,252700.0,48.1252,48.2482,48.0929,48.1446,252700.0
2006-07-27 12:00:00,74.4,74.53,74.35,74.45,47300.0,48.1382,48.2223,48.1058,48.1705,47300.0
2006-07-27 13:00:00,74.45,74.48,74.11,74.14,46600.0,48.1705,48.1899,47.9505,47.9699,46600.0
2006-07-27 14:00:00,74.1,74.15,73.96,74.09,42600.0,47.9441,47.9764,47.8535,47.9376,42600.0
2006-07-27 15:00:00,74.09,74.16,73.83,73.94,125300.0,47.9376,47.9829,47.7694,47.8405,125300.0
2006-07-27 16:00:00,73.98,74.09,73.98,74.09,3000.0,47.8664,47.9376,47.8664,47.9376,3000.0
2006-07-28 09:30:00,74.28,74.52,74.13,74.42,80000.0,48.0605,48.2158,47.9635,48.1511,80000.0
2006-07-28 10:00:00,74.42,74.51,74.21,74.44,187700.0,48.1511,48.2093,48.0152,48.164,187700.0
2006-07-28 11:00:00,74.51,74.86,74.51,74.77,40000.0,48.2093,48.4358,48.2093,48.3776,40000.0
2006-07-28 12:00:00,74.78,74.84,74.7,74.84,41900.0,48.384,48.4228,48.3323,48.4228,41900.0
2006-07-28 13:00:00,74.86,74.89,74.64,74.71,16900.0,48.4358,48.4552,48.2934,48.3387,16900.0
2006-07-28 14:00:00,74.74,74.86,74.67,74.75,49400.0,48.3581,48.4358,48.3129,48.3646,49400.0
2006-07-28 15:00:00,74.81,74.94,74.73,74.77,118400.0,48.4034,48.4875,48.3517,48.3776,118400.0
2006-07-28 16:00:00,74.83,74.83,74.83,74.83,300.0,48.4164,48.4164,48.4164,48.4164,300.0
2006-07-31 09:30:00,74.7,74.8,74.5,74.59,143000.0,48.3323,48.397,48.2029,48.2611,143000.0
2006-07-31 10:00:00,74.57,74.67,74.46,74.65,174700.0,48.2482,48.3129,48.177,48.2999,174700.0
2006-07-31 11:00:00,74.62,74.68,74.51,74.6,29600.0,48.2805,48.3193,48.2093,48.2676,29600.0
2006-07-31 12:00:00,74.58,74.66,74.54,74.6,54300.0,48.2546,48.3064,48.2287,48.2676,54300.0
2006-07-31 13:00:00,74.62,74.76,74.57,74.69,35900.0,48.2805,48.3711,48.2482,48.3258,35900.0
2006-07-31 14:00:00,74.71,74.73,74.59,74.64,109000.0,48.3387,48.3517,48.2611,48.2934,109000.0
2006-07-31 15:00:00,74.67,74.81,74.62,74.7,113100.0,48.3129,48.4034,48.2805,48.3323,113100.0
2006-07-31 16:00:00,74.64,74.72,74.64,74.7,6000.0,48.2934,48.3452,48.2934,48.3323,6000.0
2006-08-01 09:30:00,74.55,74.55,74.37,74.49,106800.0,48.2352,48.2352,48.1187,48.1964,106800.0
2006-08-01 10:00:00,74.4,74.41,74.18,74.22,176500.0,48.1382,48.1446,47.9958,48.0217,176500.0
2006-08-01 11:00:00,74.21,74.43,74.21,74.38,58200.0,48.0152,48.1576,48.0152,48.1252,58200.0
2006-08-01 12:00:00,74.34,74.45,74.34,74.44,40800.0,48.0993,48.1705,48.0993,48.164,40800.0
2006-08-01 13:00:00,74.44,74.46,74.28,74.42,67900.0,48.164,48.177,48.0605,48.1511,67900.0
2006-08-01 14:00:00,74.4,74.49,74.28,74.41,52900.0,48.1382,48.1964,48.0605,48.1446,52900.0
2006-08-01 15:00:00,74.41,74.65,74.29,74.55,125600.0,48.1446,48.2999,48.067,48.2352,125600.0
2006-08-01 16:00:00,74.58,74.58,74.58,74.58,100.0,48.2546,48.2546,48.2546,48.2546,100.0
2006-08-02 09:30:00,74.9,74.93,74.79,74.8,106300.0,48.4617,48.4811,48.3905,48.397,106300.0
2006-08-02 10:00:00,74.79,74.87,74.73,74.86,84200.0,48.3905,48.4423,48.3517,48.4358,84200.0
2006-08-02 11:00:00,74.86,75.13,74.86,75.13,82900.0,48.4358,48.6105,48.4358,48.6105,82900.0
2006-08-02 12:00:00,75.15,75.23,75.03,75.09,219500.0,48.6234,48.6752,48.5458,48.5846,219500.0
2006-08-02 13:00:00,75.09,75.13,75.04,75.08,171900.0,48.5846,48.6105,48.5523,48.5781,171900.0
2006-08-02 14:00:00,75.08,75.2,74.87,74.88,371100.0,48.5781,48.6558,48.4423,48.4487,371100.0
2006-08-02 15:00:00,74.9,74.96,74.75,74.9,98800.0,48.4617,48.5005,48.3646,48.4617,98800.0
2006-08-02 16:00:00,74.96,74.98,74.9,74.98,22500.0,48.5005,48.5134,48.4617,48.5134,22500.0
2006-08-03 09:30:00,74.63,74.75,74.53,74.71,42500.0,48.287,48.3646,48.2223,48.3387,42500.0
2006-08-03 10:00:00,74.66,74.87,74.62,74.86,65100.0,48.3064,48.4423,48.2805,48.4358,65100.0
2006-08-03 11:00:00,74.89,74.94,74.71,74.79,34200.0,48.4552,48.4875,48.3387,48.3905,34200.0
2006-08-03 12:00:00,74.79,74.93,74.77,74.86,62600.0,48.3905,48.4811,48.3776,48.4358,62600.0
2006-08-03 13:00:00,74.87,75.17,74.87,75.09,143200.0,48.4423,48.6364,48.4423,48.5846,143200.0
2006-08-03 14:00:00,75.14,75.2,75.01,75.1,267700.0,48.617,48.6558,48.5328,48.5911,267700.0
2006-08-03 15:00:00,75.09,75.19,74.97,74.99,408600.0,48.5846,48.6493,48.507,48.5199,408600.0
2006-08-03 16:00:00,75.05,75.06,75.03,75.03,1800.0,48.5587,48.5652,48.5458,48.5458,1800.0
2006-08-04 09:30:00,75.55,75.74,75.46,75.47,88500.0,48.8822,49.0052,48.824,48.8305,88500.0
2006-08-04 10:00:00,75.61,75.61,75.3,75.5,82100.0,48.9211,48.9211,48.7205,48.8499,82100.0
2006-08-04 11:00:00,75.4,75.56,75.22,75.28,761700.0,48.7852,48.8887,48.6687,48.7075,761700.0
2006-08-04 12:00:00,75.25,75.35,75.1,75.19,65200.0,48.6881,48.7528,48.5911,48.6493,65200.0
2006-08-04 13:00:00,75.14,75.23,74.82,74.94,59400.0,48.617,48.6752,48.4099,48.4875,59400.0
2006-08-04 14:00:00,74.89,75.03,74.81,74.83,61400.0,48.4552,48.5458,48.4034,48.4164,61400.0
2006-08-04 15:00:00,74.85,75.12,74.82,75.07,84700.0,48.4293,48.604,48.4099,48.5717,84700.0
2006-08-04 16:00:00,75.07,75.07,75.07,75.07,0.0,48.5717,48.5717,48.5717,48.5717,0.0
2006-08-07 09:30:00,75.03,75.03,74.85,74.93,151700.0,48.5458,48.5458,48.4293,48.4811,151700.0
2006-08-07 10:00:00,74.91,75.06,74.85,74.91,29500.0,48.4681,48.5652,48.4293,48.4681,29500.0
2006-08-07 11:00:00,74.86,74.91,74.76,74.9,43500.0,48.4358,48.4681,48.3711,48.4617,43500.0
2006-08-07 12:00:00,74.9,75.04,74.83,74.95,37100.0,48.4617,48.5523,48.4164,48.494,37100.0
2006-08-07 13:00:00,74.94,75.07,74.89,74.9,40700.0,48.4875,48.5717,48.4552,48.4617,40700.0
2006-08-07 14:00:00,74.89,74.94,74.78,74.86,66200.0,48.4552,48.4875,48.384,48.4358,66200.0
2006-08-07 15:00:00,74.86,74.92,74.74,74.91,68200.0,48.4358,48.4746,48.3581,48.4681,68200.0
2006-08-07 16:00:00,74.9,75.01,74.9,75.01,2700.0,48.4617,48.5328,48.4617,48.5328,2700.0
2006-08-08 09:30:00,75.2,75.2,75.0,75.08,138300.0,48.6558,48.6558,48.5264,48.5781,138300.0
2006-08-08 10:00:00,75.08,75.15,75.02,75.05,28400.0,48.5781,48.6234,48.5393,48.5587,28400.0
2006-08-08 11:00:00,75.08,75.14,75.01,75.05,37100.0,48.5781,48.617,48.5328,48.5587,37100.0
2006-08-08 12:00:00,75.08,75.12,75.0,75.09,43800.0,48.5781,48.604,48.5264,48.5846,43800.0
2006-08-08 13:00:00,75.09,75.1,74.97,74.99,32300.0,48.5846,48.5911,48.507,48.5199,32300.0
2006-08-08 14:00:00,74.98,75.32,74.68,74.9,189400.0,48.5134,48.7334,48.3193,48.4617,189400.0
2006-08-08 15:00:00,74.95,74.95,74.55,74.74,115200.0,48.494,48.494,48.2352,48.3581,115200.0
2006-08-08 16:00:00,74.74,74.74,74.74,74.74,0.0,48.3581,48.3581,48.3581,48.3581,0.0
2006-08-09 09:30:00,74.94,75.18,74.94,75.01,78800.0,48.4875,48.6428,48.4875,48.5328,78800.0
2006-08-09 10:00:00,74.97,75.06,74.91,75.02,130000.0,48.507,48.5652,48.4681,48.5393,130000.0
2006-08-09 11:00:00,75.03,75.32,75.03,75.2,110800.0,48.5458,48.7334,48.5458,48.6558,110800.0
2006-08-09 12:00:00,75.2,75.21,74.92,74.96,46800.0,48.6558,48.6622,48.4746,48.5005,46800.0
2006-08-09 13:00:00,74.92,74.98,74.76,74.78,227800.0,48.4746,48.5134,48.3711,48.384,227800.0
2006-08-09 14:00:00,74.8,74.94,74.55,74.55,188300.0,48.397,48.4875,48.2352,48.2352,188300.0
2006-08-09 15:00:00,74.55,74.59,74.17,74.2,186600.0,48.2352,48.2611,47.9893,48.0088,186600.0
2006-08-09 16:00:00,74.25,74.32,74.25,74.26,20300.0,48.0411,48.0864,48.0411,48.0476,20300.0
2006-08-10 09:30:00,74.2,74.2,74.0,74.13,193400.0,48.0088,48.0088,47.8794,47.9635,193400.0
2006-08-10 10:00:00,74.13,74.25,73.99,74.18,122700.0,47.9635,48.0411,47.8729,47.9958,122700.0
2006-08-10 11:00:00,74.15,74.37,74.12,74.25,116600.0,47.9764,48.1187,47.957,48.0411,116600.0
2006-08-10 12:00:00,74.25,74.29,74.16,74.26,39200.0,48.0411,48.067,47.9829,48.0476,39200.0
2006-08-10 13:00:00,74.23,74.45,74.12,74.35,96100.0,48.0282,48.1705,47.957,48.1058,96100.0
2006-08-10 14:00:00,74.48,74.56,74.28,74.31,49100.0,48.1899,48.2417,48.0605,48.0799,49100.0
2006-08-10 15:00:00,74.38,74.62,74.3,74.45,44600.0,48.1252,48.2805,48.0735,48.1705,44600.0
2006-08-10 16:00:00,74.53,74.53,74.52,74.52,20500.0,48.2223,48.2223,48.2158,48.2158,20500.0
2006-08-11 09:30:00,74.45,74.5,74.29,74.29,113000.0,48.1705,48.2029,48.067,48.067,113000.0
2006-08-11 10:00:00,74.28,74.37,74.2,74.36,34100.0,48.0605,48.1187,48.0088,48.1123,34100.0
2006-08-11 11:00:00,74.25,74.37,74.2,74.27,116100.0,48.0411,48.1187,48.0088,48.054,116100.0
2006-08-11 12:00:00,74.2,74.31,74.15,74.2,51200.0,48.0088,48.0799,47.9764,48.0088,51200.0
2006-08-11 13:00:00,74.18,74.22,74.02,74.22,148400.0,47.9958,48.0217,47.8923,48.0217,148400.0
2006-08-11 14:00:00,74.26,74.3,74.09,74.19,65200.0,48.0476,48.0735,47.9376,48.0023,65200.0
2006-08-11 15:00:00,74.22,74.4,74.11,74.27,139400.0,48.0217,48.1382,47.9505,48.054,139400.0
2006-08-11 16:00:00,74.27,74.27,74.27,74.27,0.0,48.054,48.054,48.054,48.054,0.0
2006-08-14 09:30:00,74.8,74.8,74.53,74.58,77900.0,48.397,48.397,48.2223,48.2546,77900.0
2006-08-14 10:00:00,74.59,74.6,74.49,74.56,53100.0,48.2611,48.2676,48.1964,48.2417,53100.0
2006-08-14 11:00:00,74.56,74.77,74.55,74.72,415900.0,48.2417,48.3776,48.2352,48.3452,415900.0
2006-08-14 12:00:00,74.72,74.82,74.7,74.74,483000.0,48.3452,48.4099,48.3323,48.3581,483000.0
2006-08-14 13:00:00,74.73,74.74,74.6,74.63,137900.0,48.3517,48.3581,48.2676,48.287,137900.0
2006-08-14 14:00:00,74.65,74.66,74.3,74.34,118500.0,48.2999,48.3064,48.0735,48.0993,118500.0
2006-08-14 15:00:00,74.3,74.33,74.17,74.21,169800.0,48.0735,48.0929,47.9893,48.0152,169800.0
2006-08-14 16:00:00,74.27,74.27,74.26,74.26,30100.0,48.054,48.054,48.0476,48.0476,30100.0
2006-08-15 09:30:00,75.04,75.04,74.72,74.81,131700.0,48.5523,48.5523,48.3452,48.4034,131700.0
2006-08-15 10:00:00,74.79,75.09,74.69,74.96,271800.0,48.3905,48.5846,48.3258,48.5005,271800.0
2006-08-15 11:00:00,74.96,75.01,74.88,74.9,448400.0,48.5005,48.5328,48.4487,48.4617,448400.0
2006-08-15 12:00:00,74.95,75.04,74.86,74.95,33400.0,48.494,48.5523,48.4358,48.494,33400.0
2006-08-15 13:00:00,74.93,74.98,74.83,74.92,49600.0,48.4811,48.5134,48.4164,48.4746,49600.0
2006-08-15 14:00:00,74.93,75.1,74.9,75.06,132800.0,48.4811,48.5911,48.4617,48.5652,132800.0
2006-08-15 15:00:00,75.06,75.22,75.02,75.05,32400.0,48.5652,48.6687,48.5393,48.5587,32400.0
2006-08-15 16:00:00,75.07,75.07,75.05,75.05,1200.0,48.5717,48.5717,48.5587,48.5587,1200.0
2006-08-16 09:30:00,75.5,75.5,75.32,75.32,109800.0,48.8499,48.8499,48.7334,48.7334,109800.0
2006-08-16 10:00:00,75.29,75.47,75.29,75.44,52100.0,48.714,48.8305,48.714,48.8111,52100.0
2006-08-16 11:00:00,75.42,75.43,75.3,75.33,378300.0,48.7981,48.8046,48.7205,48.7399,378300.0
2006-08-16 12:00:00,75.39,75.44,75.33,75.34,107400.0,48.7787,48.8111,48.7399,48.7464,107400.0
2006-08-16 13:00:00,75.36,75.41,75.24,75.32,48800.0,48.7593,48.7916,48.6817,48.7334,48800.0
2006-08-16 14:00:00,75.34,75.44,75.28,75.4,111300.0,48.7464,48.8111,48.7075,48.7852,111300.0
2006-08-16 15:00:00,75.4,75.51,75.36,75.42,370800.0,48.7852,48.8563,48.7593,48.7981,370800.0
2006-08-16 16:00:00,75.44,75.44,75.36,75.39,2700.0,48.8111,48.8111,48.7593,48.7787,2700.0
2006-08-17 09:30:00,75.35,75.43,75.3,75.38,162500.0,48.7528,48.8046,48.7205,48.7722,162500.0
2006-08-17 10:00:00,75.36,75.43,75.27,75.4,264800.0,48.7593,48.8046,48.7011,48.7852,264800.0
2006-08-17 11:00:00,75.38,75.52,75.35,75.41,40500.0,48.7722,48.8628,48.7528,48.7916,40500.0
2006-08-17 12:00:00,75.39,75.6,75.39,75.6,54000.0,48.7787,48.9146,48.7787,48.9146,54000.0
2006-08-17 13:00:00,75.58,75.63,75.4,75.45,50500.0,48.9016,48.934,48.7852,48.8175,50500.0
2006-08-17 14:00:00,75.44,75.47,75.27,75.45,89500.0,48.8111,48.8305,48.7011,48.8175,89500.0
2006-08-17 15:00:00,75.46,75.55,75.41,75.55,118200.0,48.824,48.8822,48.7916,48.8822,118200.0
2006-08-17 16:00:00,75.47,75.47,75.45,75.47,5300.0,48.8305,48.8305,48.8175,48.8305,5300.0
2006-08-18 09:30:00,75.61,75.63,75.34,75.44,82200.0,48.9211,48.934,48.7464,48.8111,82200.0
2006-08-18 10:00:00,75.43,75.53,75.33,75.46,172500.0,48.8046,48.8693,48.7399,48.824,172500.0
2006-08-18 11:00:00,75.53,75.58,75.4,75.54,67800.0,48.8693,48.9016,48.7852,48.8758,67800.0
2006-08-18 12:00:00,75.52,75.6,75.48,75.58,70100.0,48.8628,48.9146,48.8369,48.9016,70100.0
2006-08-18 13:00:00,75.58,75.69,75.56,75.67,26700.0,48.9016,48.9728,48.8887,48.9599,26700.0
2006-08-18 14:00:00,75.63,75.77,75.6,75.68,22700.0,48.934,49.0246,48.9146,48.9663,22700.0
2006-08-18 15:00:00,75.68,75.81,75.6,75.81,64600.0,48.9663,49.0505,48.9146,49.0505,64600.0
2006-08-18 16:00:00,75.71,75.74,75.71,75.74,200.0,48.9858,49.0052,48.9858,49.0052,200.0
2006-08-21 09:30:00,75.69,75.78,75.66,75.7,40900.0,48.9728,49.031,48.9534,48.9793,40900.0
2006-08-21 10:00:00,75.7,75.78,75.67,75.73,184000.0,48.9793,49.031,48.9599,48.9987,184000.0
2006-08-21 11:00:00,75.73,75.75,75.6,75.61,62400.0,48.9987,49.0116,48.9146,48.9211,62400.0
2006-08-21 12:00:00,75.56,75.73,75.56,75.68,76100.0,48.8887,48.9987,48.8887,48.9663,76100.0
2006-08-21 13:00:00,75.71,75.75,75.64,75.72,166400.0,48.9858,49.0116,48.9405,48.9922,166400.0
2006-08-21 14:00:00,75.71,75.71,75.57,75.67,107600.0,48.9858,48.9858,48.8952,48.9599,107600.0
2006-08-21 15:00:00,75.64,75.73,75.59,75.7,223700.0,48.9405,48.9987,48.9081,48.9793,223700.0
2006-08-21 16:00:00,75.72,75.74,75.72,75.72,6900.0,48.9922,49.0052,48.9922,48.9922,6900.0
2006-08-22 09:30:00,75.66,75.78,75.58,75.73,113100.0,48.9534,49.031,48.9016,48.9987,113100.0
2006-08-22 10:00:00,75.73,75.84,75.6,75.84,282700.0,48.9987,49.0699,48.9146,49.0699,282700.0
2006-08-22 11:00:00,75.84,75.89,75.79,75.87,284500.0,49.0699,49.1022,49.0375,49.0893,284500.0
2006-08-22 12:00:00,75.83,75.9,75.81,75.87,281200.0,49.0634,49.1087,49.0505,49.0893,281200.0
2006-08-22 13:00:00,75.87,75.87,75.59,75.7,994800.0,49.0893,49.0893,48.9081,48.9793,994800.0
2006-08-22 14:00:00,75.67,75.76,75.53,75.75,354500.0,48.9599,49.0181,48.8693,49.0116,354500.0
2006-08-22 15:00:00,75.78,75.84,75.74,75.81,66200.0,49.031,49.0699,49.0052,49.0505,66200.0
2006-08-22 16:00:00,75.77,75.81,75.77,75.81,11600.0,49.0246,49.0505,49.0246,49.0505,11600.0
2006-08-23 09:30:00,75.87,75.96,75.8,75.88,72700.0,49.0893,49.1475,49.044,49.0957,72700.0
2006-08-23 10:00:00,75.87,75.87,75.54,75.57,176000.0,49.0893,49.0893,48.8758,48.8952,176000.0
2006-08-23 11:00:00,75.62,75.64,75.43,75.54,138700.0,48.9275,48.9405,48.8046,48.8758,138700.0
2006-08-23 12:00:00,75.53,75.59,75.48,75.54,51000.0,48.8693,48.9081,48.8369,48.8758,51000.0
2006-08-23 13:00:00,75.54,75.54,75.32,75.37,37700.0,48.8758,48.8758,48.7334,48.7658,37700.0
2006-08-23 14:00:00,75.39,75.43,75.29,75.34,64100.0,48.7787,48.8046,48.714,48.7464,64100.0
2006-08-23 15:00:00,75.36,75.52,75.28,75.5,84200.0,48.7593,48.8628,48.7075,48.8499,84200.0
2006-08-23 16:00:00,75.51,75.63,75.49,75.5,57500.0,48.8563,48.934,48.8434,48.8499,57500.0
2006-08-24 09:30:00,75.82,75.82,75.65,75.74,160200.0,49.0569,49.0569,48.9469,49.0052,160200.0
2006-08-24 10:00:00,75.74,75.75,75.59,75.67,138500.0,49.0052,49.0116,48.9081,48.9599,138500.0
2006-08-24 11:00:00,75.67,75.72,75.59,75.63,106900.0,48.9599,48.9922,48.9081,48.934,106900.0
2006-08-24 12:00:00,75.57,75.6,75.51,75.59,36700.0,48.8952,48.9146,48.8563,48.9081,36700.0
2006-08-24 13:00:00,75.55,75.67,75.53,75.63,63600.0,48.8822,48.9599,48.8693,48.934,63600.0
2006-08-24 14:00:00,75.63,75.78,75.61,75.77,48900.0,48.934,49.031,48.9211,49.0246,48900.0
2006-08-24 15:00:00,75.78,75.79,75.63,75.73,69900.0,49.031,49.0375,48.934,48.9987,69900.0
2006-08-24 16:00:00,75.78,75.78,75.64,75.64,300.0,49.031,49.031,48.9405,48.9405,300.0
2006-08-25 09:30:00,75.7,75.77,75.6,75.77,45900.0,48.9793,49.0246,48.9146,49.0246,45900.0
2006-08-25 10:00:00,75.75,75.87,75.69,75.75,116100.0,49.0116,49.0893,48.9728,49.0116,116100.0
2006-08-25 11:00:00,75.74,75.76,75.59,75.69,60600.0,49.0052,49.0181,48.9081,48.9728,60600.0
2006-08-25 12:00:00,75.69,75.74,75.62,75.68,59200.0,48.9728,49.0052,48.9275,48.9663,59200.0
2006-08-25 13:00:00,75.66,75.73,75.6,75.7,33700.0,48.9534,48.9987,48.9146,48.9793,33700.0
2006-08-25 14:00:00,75.67,75.76,75.64,75.71,62600.0,48.9599,49.0181,48.9405,48.9858,62600.0
2006-08-25 15:00:00,75.72,75.84,75.64,75.68,84200.0,48.9922,49.0699,48.9405,48.9663,84200.0
2006-08-25 16:00:00,75.71,75.74,75.71,75.74,45600.0,48.9858,49.0052,48.9858,49.0052,45600.0
2006-08-28 09:30:00,75.63,75.74,75.55,75.68,93900.0,48.934,49.0052,48.8822,48.9663,93900.0
2006-08-28 10:00:00,75.71,75.94,75.67,75.85,63700.0,48.9858,49.1346,48.9599,49.0763,63700.0
2006-08-28 11:00:00,75.91,76.03,75.83,75.96,251600.0,49.1152,49.1928,49.0634,49.1475,251600.0
2006-08-28 12:00:00,75.94,76.03,75.91,75.98,522000.0,49.1346,49.1928,49.1152,49.1604,522000.0
2006-08-28 13:00:00,75.98,76.07,75.94,76.05,42800.0,49.1604,49.2187,49.1346,49.2057,42800.0
2006-08-28 14:00:00,76.12,76.13,76.0,76.09,75200.0,49.251,49.2575,49.1734,49.2316,75200.0
2006-08-28 15:00:00,76.07,76.09,75.94,76.0,157100.0,49.2187,49.2316,49.1346,49.1734,157100.0
2006-08-28 16:00:00,76.02,76.02,76.0,76.0,4900.0,49.1863,49.1863,49.1734,49.1734,4900.0
2006-08-29 09:30:00,76.04,76.04,75.83,75.92,62400.0,49.1993,49.1993,49.0634,49.1216,62400.0
2006-08-29 10:00:00,75.9,75.9,75.68,75.75,74800.0,49.1087,49.1087,48.9663,49.0116,74800.0
2006-08-29 11:00:00,75.75,75.77,75.58,75.63,181200.0,49.0116,49.0246,48.9016,48.934,181200.0
2006-08-29 12:00:00,75.6,75.68,75.59,75.6,135600.0,48.9146,48.9663,48.9081,48.9146,135600.0
2006-08-29 13:00:00,75.61,75.72,75.61,75.68,84200.0,48.9211,48.9922,48.9211,48.9663,84200.0
2006-08-29 14:00:00,75.65,75.96,75.58,75.88,64600.0,48.9469,49.1475,48.9016,49.0957,64600.0
2006-08-29 15:00:00,75.89,76.09,75.79,76.07,66900.0,49.1022,49.2316,49.0375,49.2187,66900.0
2006-08-29 16:00:00,76.01,76.01,76.01,76.01,500.0,49.1799,49.1799,49.1799,49.1799,500.0
2006-08-30 09:30:00,76.07,76.2,75.95,75.95,102100.0,49.2187,49.3028,49.141,49.141,102100.0
2006-08-30 10:00:00,75.95,76.13,75.95,76.02,308600.0,49.141,49.2575,49.141,49.1863,308600.0
2006-08-30 11:00:00,76.04,76.06,75.04,75.92,91500.0,49.1993,49.2122,48.5523,49.1216,91500.0
2006-08-30 12:00:00,75.89,75.95,75.83,75.91,45300.0,49.1022,49.141,49.0634,49.1152,45300.0
2006-08-30 13:00:00,75.88,76.0,75.82,75.92,62800.0,49.0957,49.1734,49.0569,49.1216,62800.0
2006-08-30 14:00:00,75.92,76.01,75.87,75.94,89000.0,49.1216,49.1799,49.0893,49.1346,89000.0
2006-08-30 15:00:00,75.94,76.04,75.91,75.98,81800.0,49.1346,49.1993,49.1152,49.1604,81800.0
2006-08-30 16:00:00,75.98,75.98,75.98,75.98,0.0,49.1604,49.1604,49.1604,49.1604,0.0
2006-08-31 09:30:00,76.04,76.04,75.86,75.88,82900.0,49.1993,49.1993,49.0828,49.0957,82900.0
2006-08-31 10:00:00,75.9,75.99,75.8,75.94,91500.0,49.1087,49.1669,49.044,49.1346,91500.0
2006-08-31 11:00:00,75.94,75.98,75.84,75.92,25000.0,49.1346,49.1604,49.0699,49.1216,25000.0
2006-08-31 12:00:00,75.92,75.97,75.8,75.93,34000.0,49.1216,49.154,49.044,49.1281,34000.0
2006-08-31 13:00:00,75.92,75.93,75.87,75.87,12100.0,49.1216,49.1281,49.0893,49.0893,12100.0
2006-08-31 14:00:00,75.92,76.0,75.87,75.98,92800.0,49.1216,49.1734,49.0893,49.1604,92800.0
2006-08-31 15:00:00,75.98,76.04,75.92,75.93,50800.0,49.1604,49.1993,49.1216,49.1281,50800.0
2006-08-31 16:00:00,75.94,75.94,75.91,75.91,11000.0,49.1346,49.1346,49.1152,49.1152,11000.0
2006-09-01 09:30:00,76.18,76.21,76.05,76.17,36300.0,49.2899,49.3093,49.2057,49.2834,36300.0
2006-09-01 10:00:00,76.1,76.21,75.96,76.13,47800.0,49.2381,49.3093,49.1475,49.2575,47800.0
2006-09-01 11:00:00,76.14,76.23,76.1,76.2,79300.0,49.264,49.3222,49.2381,49.3028,79300.0
2006-09-01 12:00:00,76.23,76.36,76.13,76.34,124200.0,49.3222,49.4063,49.2575,49.3934,124200.0
2006-09-01 13:00:00,76.34,76.37,76.24,76.3,52500.0,49.3934,49.4128,49.3287,49.3675,52500.0
2006-09-01 14:00:00,76.3,76.32,76.15,76.26,75200.0,49.3675,49.3804,49.2704,49.3416,75200.0
2006-09-01 15:00:00,76.26,76.32,76.2,76.28,539400.0,49.3416,49.3804,49.3028,49.3546,539400.0
2006-09-01 16:00:00,76.32,76.32,76.32,76.32,200.0,49.3804,49.3804,49.3804,49.3804,200.0
2006-09-05 09:30:00,76.37,76.37,76.2,76.25,154200.0,49.4128,49.4128,49.3028,49.3351,154200.0
2006-09-05 10:00:00,76.24,76.38,76.22,76.3,132500.0,49.3287,49.4193,49.3157,49.3675,132500.0
2006-09-05 11:00:00,76.32,76.57,76.29,76.55,115900.0,49.3804,49.5422,49.361,49.5292,115900.0
2006-09-05 12:00:00,76.56,76.57,76.45,76.49,323100.0,49.5357,49.5422,49.4645,49.4904,323100.0
2006-09-05 13:00:00,76.47,76.5,76.39,76.41,217000.0,49.4775,49.4969,49.4257,49.4387,217000.0
2006-09-05 14:00:00,76.44,76.56,76.39,76.51,819200.0,49.4581,49.5357,49.4257,49.5034,819200.0
2006-09-05 15:00:00,76.51,76.52,76.4,76.5,410900.0,49.5034,49.5098,49.4322,49.4969,410900.0
2006-09-05 16:00:00,76.41,76.49,76.34,76.34,73900.0,49.4387,49.4904,49.3934,49.3934,73900.0
2006-09-06 09:30:00,76.07,76.2,76.0,76.11,120200.0,49.2187,49.3028,49.1734,49.2446,120200.0
2006-09-06 10:00:00,76.1,76.17,75.98,76.08,77100.0,49.2381,49.2834,49.1604,49.2251,77100.0
2006-09-06 11:00:00,76.05,76.11,75.95,75.96,286900.0,49.2057,49.2446,49.141,49.1475,286900.0
2006-09-06 12:00:00,75.96,76.1,75.95,76.08,86600.0,49.1475,49.2381,49.141,49.2251,86600.0
2006-09-06 13:00:00,76.08,76.15,76.03,76.08,80500.0,49.2251,49.2704,49.1928,49.2251,80500.0
2006-09-06 14:00:00,76.09,76.1,75.77,75.83,276300.0,49.2316,49.2381,49.0246,49.0634,276300.0
2006-09-06 15:00:00,75.8,75.88,75.74,75.76,81200.0,49.044,49.0957,49.0052,49.0181,81200.0
2006-09-06 16:00:00,75.75,75.95,75.75,75.89,1500.0,49.0116,49.141,49.0116,49.1022,1500.0
2006-09-07 09:30:00,75.78,75.78,75.64,75.71,56100.0,49.031,49.031,48.9405,48.9858,56100.0
2006-09-07 10:00:00,75.69,75.69,75.41,75.45,272600.0,48.9728,48.9728,48.7916,48.8175,272600.0
2006-09-07 11:00:00,75.47,75.62,75.4,75.61,166900.0,48.8305,48.9275,48.7852,48.9211,166900.0
2006-09-07 12:00:00,75.56,75.63,75.52,75.54,34800.0,48.8887,48.934,48.8628,48.8758,34800.0
2006-09-07 13:00:00,75.52,75.85,75.52,75.78,38000.0,48.8628,49.0763,48.8628,49.031,38000.0
2006-09-07 14:00:00,75.77,75.78,75.56,75.65,58100.0,49.0246,49.031,48.8887,48.9469,58100.0
2006-09-07 15:00:00,75.61,75.63,75.41,75.47,45800.0,48.9211,48.934,48.7916,48.8305,45800.0
2006-09-07 16:00:00,75.56,75.56,75.56,75.56,900.0,48.8887,48.8887,48.8887,48.8887,900.0
2006-09-08 09:30:00,75.68,75.68,75.52,75.54,18300.0,48.9663,48.9663,48.8628,48.8758,18300.0
2006-09-08 10:00:00,75.52,75.55,75.4,75.53,21600.0,48.8628,48.8822,48.7852,48.8693,21600.0
2006-09-08 11:00:00,75.57,75.58,75.47,75.49,18100.0,48.8952,48.9016,48.8305,48.8434,18100.0
2006-09-08 12:00:00,75.52,75.54,75.41,75.49,26200.0,48.8628,48.8758,48.7916,48.8434,26200.0
2006-09-08 13:00:00,75.54,75.65,75.43,75.65,29700.0,48.8758,48.9469,48.8046,48.9469,29700.0
2006-09-08 14:00:00,75.69,75.69,75.55,75.63,27300.0,48.9728,48.9728,48.8822,48.934,27300.0
2006-09-08 15:00:00,75.63,75.7,75.57,75.62,36200.0,48.934,48.9793,48.8952,48.9275,36200.0
2006-09-08 16:00:00,75.62,75.62,75.62,75.62,0.0,48.9275,48.9275,48.9275,48.9275,0.0
2006-09-11 09:30:00,75.37,75.5,75.25,75.28,124900.0,48.7658,48.8499,48.6881,48.7075,124900.0
2006-09-11 10:00:00,75.27,75.35,75.1,75.15,34000.0,48.7011,48.7528,48.5911,48.6234,34000.0
2006-09-11 11:00:00,75.15,75.26,75.08,75.2,73900.0,48.6234,48.6946,48.5781,48.6558,73900.0
2006-09-11 12:00:00,75.21,75.48,75.19,75.45,147000.0,48.6622,48.8369,48.6493,48.8175,147000.0
2006-09-11 13:00:00,75.45,75.6,75.41,75.48,30900.0,48.8175,48.9146,48.7916,48.8369,30900.0
2006-09-11 14:00:00,75.49,75.54,75.4,75.49,27500.0,48.8434,48.8758,48.7852,48.8434,27500.0
2006-09-11 15:00:00,75.43,75.49,75.3,75.49,92000.0,48.8046,48.8434,48.7205,48.8434,92000.0
2006-09-11 16:00:00,75.5,75.5,75.41,75.41,28400.0,48.8499,48.8499,48.7916,48.7916,28400.0
2006-09-12 09:30:00,75.62,75.7,75.45,75.53,138000.0,48.9275,48.9793,48.8175,48.8693,138000.0
2006-09-12 10:00:00,75.56,75.76,75.56,75.75,35000.0,48.8887,49.0181,48.8887,49.0116,35000.0
2006-09-12 11:00:00,75.76,75.87,75.71,75.82,68600.0,49.0181,49.0893,48.9858,49.0569,68600.0
2006-09-12 12:00:00,75.74,75.78,75.7,75.78,145300.0,49.0052,49.031,48.9793,49.031,145300.0
2006-09-12 13:00:00,75.78,75.92,75.67,75.87,92300.0,49.031,49.1216,48.9599,49.0893,92300.0
2006-09-12 14:00:00,75.86,76.11,75.79,76.09,110000.0,49.0828,49.2446,49.0375,49.2316,110000.0
2006-09-12 15:00:00,76.06,76.14,75.96,76.09,284200.0,49.2122,49.264,49.1475,49.2316,284200.0
2006-09-12 16:00:00,75.94,76.09,75.94,76.09,26100.0,49.1346,49.2316,49.1346,49.2316,26100.0
2006-09-13 09:30:00,76.01,76.09,75.9,76.08,37200.0,49.1799,49.2316,49.1087,49.2251,37200.0
2006-09-13 10:00:00,76.05,76.14,76.02,76.12,66700.0,49.2057,49.264,49.1863,49.251,66700.0
2006-09-13 11:00:00,76.12,76.27,76.08,76.27,61800.0,49.251,49.3481,49.2251,49.3481,61800.0
2006-09-13 12:00:00,76.29,76.39,76.26,76.34,84400.0,49.361,49.4257,49.3416,49.3934,84400.0
2006-09-13 13:00:00,76.32,76.44,76.28,76.37,25400.0,49.3804,49.4581,49.3546,49.4128,25400.0
2006-09-13 14:00:00,76.37,76.51,76.33,76.51,94800.0,49.4128,49.5034,49.3869,49.5034,94800.0
2006-09-13 15:00:00,76.52,76.52,76.31,76.48,88300.0,49.5098,49.5098,49.374,49.484,88300.0
2006-09-13 16:00:00,76.47,76.47,76.37,76.47,48700.0,49.4775,49.4775,49.4128,49.4775,48700.0
2006-09-14 09:30:00,76.26,76.41,76.21,76.28,19200.0,49.3416,49.4387,49.3093,49.3546,19200.0
2006-09-14 10:00:00,76.3,76.31,76.14,76.23,39100.0,49.3675,49.374,49.264,49.3222,39100.0
2006-09-14 11:00:00,76.26,76.33,76.2,76.23,85700.0,49.3416,49.3869,49.3028,49.3222,85700.0
2006-09-14 12:00:00,76.23,76.3,76.13,76.3,91400.0,49.3222,49.3675,49.2575,49.3675,91400.0
2006-09-14 13:00:00,76.27,76.31,76.18,76.29,22000.0,49.3481,49.374,49.2899,49.361,22000.0
2006-09-14 14:00:00,76.26,76.34,76.16,76.21,41300.0,49.3416,49.3934,49.2769,49.3093,41300.0
2006-09-14 15:00:00,76.21,76.33,76.1,76.3,82600.0,49.3093,49.3869,49.2381,49.3675,82600.0
2006-09-14 16:00:00,76.3,76.3,76.3,76.3,0.0,49.3675,49.3675,49.3675,49.3675,0.0
2006-09-15 09:30:00,76.7,76.7,76.45,76.55,28500.0,49.6263,49.6263,49.4645,49.5292,28500.0
2006-09-15 10:00:00,76.5,76.66,76.44,76.53,84500.0,49.4969,49.6004,49.4581,49.5163,84500.0
2006-09-15 11:00:00,76.52,76.57,76.36,76.38,19600.0,49.5098,49.5422,49.4063,49.4193,19600.0
2006-09-15 12:00:00,76.38,76.42,76.28,76.28,26900.0,49.4193,49.4451,49.3546,49.3546,26900.0
2006-09-15 13:00:00,76.3,76.5,76.3,76.47,51600.0,49.3675,49.4969,49.3675,49.4775,51600.0
2006-09-15 14:00:00,76.41,76.55,76.41,76.46,68800.0,49.4387,49.5292,49.4387,49.471,68800.0
2006-09-15 15:00:00,76.44,76.5,76.38,76.38,44400.0,49.4581,49.4969,49.4193,49.4193,44400.0
2006-09-15 16:00:00,76.39,76.44,76.33,76.33,278400.0,49.4257,49.4581,49.3869,49.3869,278400.0
2006-09-18 09:30:00,76.3,76.39,76.26,76.39,21000.0,49.3675,49.4257,49.3416,49.4257,21000.0
2006-09-18 10:00:00,76.37,76.55,76.36,76.43,41400.0,49.4128,49.5292,49.4063,49.4516,41400.0
2006-09-18 11:00:00,76.42,76.6,76.35,76.55,264200.0,49.4451,49.5616,49.3998,49.5292,264200.0
2006-09-18 12:00:00,76.55,76.6,76.44,76.59,45700.0,49.5292,49.5616,49.4581,49.5551,45700.0
2006-09-18 13:00:00,76.55,76.66,76.39,76.44,62400.0,49.5292,49.6004,49.4257,49.4581,62400.0
2006-09-18 14:00:00,76.43,76.47,76.33,76.43,83400.0,49.4516,49.4775,49.3869,49.4516,83400.0
2006-09-18 15:00:00,76.43,76.57,76.4,76.49,124500.0,49.4516,49.5422,49.4322,49.4904,124500.0
2006-09-18 16:00:00,76.55,76.6,76.55,76.6,1200.0,49.5292,49.5616,49.5292,49.5616,1200.0
2006-09-19 09:30:00,76.43,76.56,76.34,76.38,106800.0,49.4516,49.5357,49.3934,49.4193,106800.0
2006-09-19 10:00:00,76.37,76.45,76.25,76.35,102000.0,49.4128,49.4645,49.3351,49.3998,102000.0
2006-09-19 11:00:00,76.34,76.43,76.17,76.22,109500.0,49.3934,49.4516,49.2834,49.3157,109500.0
2006-09-19 12:00:00,76.25,76.26,76.02,76.1,65100.0,49.3351,49.3416,49.1863,49.2381,65100.0
2006-09-19 13:00:00,76.1,76.13,76.0,76.03,52900.0,49.2381,49.2575,49.1734,49.1928,52900.0
2006-09-19 14:00:00,76.05,76.21,76.05,76.15,187200.0,49.2057,49.3093,49.2057,49.2704,187200.0
2006-09-19 15:00:00,76.15,76.4,76.09,76.32,251500.0,49.2704,49.4322,49.2316,49.3804,251500.0
2006-09-19 16:00:00,76.33,76.35,76.32,76.35,2561100.0,49.3869,49.3998,49.3804,49.3998,2561100.0
2006-09-20 09:30:00,76.63,76.77,76.5,76.71,166900.0,49.581,49.6716,49.4969,49.6328,166900.0
2006-09-20 10:00:00,76.71,76.8,76.62,76.7,107600.0,49.6328,49.691,49.5745,49.6263,107600.0
2006-09-20 11:00:00,76.7,76.75,76.63,76.65,33900.0,49.6263,49.6587,49.581,49.5939,33900.0
2006-09-20 12:00:00,76.61,76.69,76.61,76.68,22800.0,49.5681,49.6198,49.5681,49.6134,22800.0
2006-09-20 13:00:00,76.65,76.77,76.65,76.77,17200.0,49.5939,49.6716,49.5939,49.6716,17200.0
2006-09-20 14:00:00,76.79,76.84,76.44,76.58,416300.0,49.6845,49.7169,49.4581,49.5487,416300.0
2006-09-20 15:00:00,76.58,76.7,76.53,76.59,87500.0,49.5487,49.6263,49.5163,49.5551,87500.0
2006-09-20 16:00:00,76.59,76.59,76.59,76.59,0.0,49.5551,49.5551,49.5551,49.5551,0.0
2006-09-21 09:30:00,76.72,76.8,76.59,76.7,50100.0,49.6392,49.691,49.5551,49.6263,50100.0
2006-09-21 10:00:00,76.68,76.79,76.58,76.78,85100.0,49.6134,49.6845,49.5487,49.6781,85100.0
2006-09-21 11:00:00,76.78,76.89,76.71,76.77,90200.0,49.6781,49.7492,49.6328,49.6716,90200.0
2006-09-21 12:00:00,76.74,76.74,76.43,76.47,93500.0,49.6522,49.6522,49.4516,49.4775,93500.0
2006-09-21 13:00:00,76.46,76.51,76.32,76.49,234900.0,49.471,49.5034,49.3804,49.4904,234900.0
2006-09-21 14:00:00,76.51,76.54,76.33,76.4,116800.0,49.5034,49.5228,49.3869,49.4322,116800.0
2006-09-21 15:00:00,76.41,76.44,76.19,76.38,43700.0,49.4387,49.4581,49.2963,49.4193,43700.0
2006-09-21 16:00:00,76.44,76.49,76.44,76.49,200.0,49.4581,49.4904,49.4581,49.4904,200.0
2006-09-22 09:30:00,76.35,76.46,76.21,76.34,41500.0,49.3998,49.471,49.3093,49.3934,41500.0
2006-09-22 10:00:00,76.32,76.32,76.06,76.14,31700.0,49.3804,49.3804,49.2122,49.264,31700.0
2006-09-22 11:00:00,76.1,76.27,76.07,76.19,95900.0,49.2381,49.3481,49.2187,49.2963,95900.0
2006-09-22 12:00:00,76.18,76.29,76.08,76.27,37700.0,49.2899,49.361,49.2251,49.3481,37700.0
2006-09-22 13:00:00,76.27,76.32,76.17,76.27,17100.0,49.3481,49.3804,49.2834,49.3481,17100.0
2006-09-22 14:00:00,76.27,76.31,76.13,76.21,109200.0,49.3481,49.374,49.2575,49.3093,109200.0
2006-09-22 15:00:00,76.24,76.43,76.21,76.28,37400.0,49.3287,49.4516,49.3093,49.3546,37400.0
2006-09-22 16:00:00,76.29,76.35,76.29,76.29,33900.0,49.361,49.3998,49.361,49.361,33900.0
2006-09-25 09:30:00,76.58,76.58,76.38,76.38,52300.0,49.5487,49.5487,49.4193,49.4193,52300.0
2006-09-25 10:00:00,76.38,76.48,76.12,76.28,58000.0,49.4193,49.484,49.251,49.3546,58000.0
2006-09-25 11:00:00,76.23,76.36,76.21,76.21,86500.0,49.3222,49.4063,49.3093,49.3093,86500.0
2006-09-25 12:00:00,76.2,76.76,76.19,76.71,146100.0,49.3028,49.6651,49.2963,49.6328,146100.0
2006-09-25 13:00:00,76.76,76.82,76.69,76.78,128000.0,49.6651,49.7039,49.6198,49.6781,128000.0
2006-09-25 14:00:00,76.8,77.09,76.8,77.04,38100.0,49.691,49.8786,49.691,49.8463,38100.0
2006-09-25 15:00:00,77.05,77.11,76.89,76.89,92800.0,49.8528,49.8916,49.7492,49.7492,92800.0
2006-09-25 16:00:00,76.84,76.88,76.8,76.88,183400.0,49.7169,49.7428,49.691,49.7428,183400.0
2006-09-26 09:30:00,76.52,76.6,76.4,76.46,28600.0,49.7703,49.8223,49.6923,49.7313,28600.0
2006-09-26 10:00:00,76.5,76.86,76.48,76.69,127900.0,49.7573,49.9915,49.7443,49.8809,127900.0
2006-09-26 11:00:00,76.7,76.83,76.59,76.59,56800.0,49.8874,49.9719,49.8158,49.8158,56800.0
2006-09-26 12:00:00,76.61,76.86,76.61,76.77,65200.0,49.8288,49.9915,49.8288,49.9329,65200.0
2006-09-26 13:00:00,76.79,76.9,76.71,76.87,95400.0,49.9459,50.0175,49.8939,49.998,95400.0
2006-09-26 14:00:00,76.88,76.95,76.77,76.9,229500.0,50.0045,50.05,49.9329,50.0175,229500.0
2006-09-26 15:00:00,76.88,77.06,76.83,77.0,938000.0,50.0045,50.1215,49.9719,50.0825,938000.0
2006-09-26 16:00:00,76.96,77.0,76.95,77.0,75500.0,50.0565,50.0825,50.05,50.0825,75500.0
2006-09-27 09:30:00,77.2,77.2,77.03,77.14,210200.0,50.2126,50.2126,50.102,50.1736,210200.0
2006-09-27 10:00:00,77.2,77.23,76.9,77.01,377700.0,50.2126,50.2321,50.0175,50.089,377700.0
2006-09-27 11:00:00,77.04,77.17,76.96,77.15,488300.0,50.1085,50.1931,50.0565,50.1801,488300.0
2006-09-27 12:00:00,77.15,77.21,77.02,77.11,344700.0,50.1801,50.2191,50.0955,50.1541,344700.0
2006-09-27 13:00:00,77.14,77.21,77.02,77.1,131000.0,50.1736,50.2191,50.0955,50.1476,131000.0
2006-09-27 14:00:00,77.1,77.14,76.93,77.0,98500.0,50.1476,50.1736,50.037,50.0825,98500.0
2006-09-27 15:00:00,77.0,77.12,76.92,77.03,331600.0,50.0825,50.1606,50.0305,50.102,331600.0
2006-09-27 16:00:00,77.03,77.03,77.03,77.03,20600.0,50.102,50.102,50.102,50.102,20600.0
2006-09-28 09:30:00,77.21,77.28,77.03,77.06,94200.0,50.2191,50.2646,50.102,50.1215,94200.0
2006-09-28 10:00:00,77.02,77.16,76.94,76.99,76100.0,50.0955,50.1866,50.0435,50.076,76100.0
2006-09-28 11:00:00,76.99,77.1,76.99,77.03,186900.0,50.076,50.1476,50.076,50.102,186900.0
2006-09-28 12:00:00,77.01,77.03,76.92,76.99,63400.0,50.089,50.102,50.0305,50.076,63400.0
2006-09-28 13:00:00,76.95,77.16,76.95,77.16,49800.0,50.05,50.1866,50.05,50.1866,49800.0
2006-09-28 14:00:00,77.12,77.22,77.09,77.22,101400.0,50.1606,50.2256,50.1411,50.2256,101400.0
2006-09-28 15:00:00,77.19,77.25,77.09,77.17,120500.0,50.2061,50.2451,50.1411,50.1931,120500.0
2006-09-28 16:00:00,77.1,77.16,77.1,77.14,34600.0,50.1476,50.1866,50.1476,50.1736,34600.0
2006-09-29 09:30:00,77.21,77.25,77.1,77.15,168900.0,50.2191,50.2451,50.1476,50.1801,168900.0
2006-09-29 10:00:00,77.2,77.25,77.04,77.13,49000.0,50.2126,50.2451,50.1085,50.1671,49000.0
2006-09-29 11:00:00,77.13,77.16,77.05,77.15,38400.0,50.1671,50.1866,50.115,50.1801,38400.0
2006-09-29 12:00:00,77.15,77.18,77.07,77.14,24800.0,50.1801,50.1996,50.128,50.1736,24800.0
2006-09-29 13:00:00,77.14,77.22,77.08,77.12,121300.0,50.1736,50.2256,50.1345,50.1606,121300.0
2006-09-29 14:00:00,77.15,77.22,77.09,77.15,49100.0,50.1801,50.2256,50.1411,50.1801,49100.0
2006-09-29 15:00:00,77.06,77.14,76.97,77.04,317900.0,50.1215,50.1736,50.063,50.1085,317900.0
2006-09-29 16:00:00,77.08,77.08,77.07,77.07,12300.0,50.1345,50.1345,50.128,50.128,12300.0
2006-10-02 09:30:00,77.2,77.2,76.99,77.05,80700.0,50.2126,50.2126,50.076,50.115,80700.0
2006-10-02 10:00:00,77.05,77.1,76.99,77.08,64200.0,50.115,50.1476,50.076,50.1345,64200.0
2006-10-02 11:00:00,77.09,77.21,77.03,77.12,88400.0,50.1411,50.2191,50.102,50.1606,88400.0
2006-10-02 12:00:00,77.12,77.17,77.09,77.16,21400.0,50.1606,50.1931,50.1411,50.1866,21400.0
2006-10-02 13:00:00,77.12,77.19,76.88,76.9,55000.0,50.1606,50.2061,50.0045,50.0175,55000.0
2006-10-02 14:00:00,76.88,76.96,76.77,76.77,72700.0,50.0045,50.0565,49.9329,49.9329,72700.0
2006-10-02 15:00:00,76.83,76.96,76.77,76.92,142700.0,49.9719,50.0565,49.9329,50.0305,142700.0
2006-10-02 16:00:00,76.92,76.93,76.92,76.93,10300.0,50.0305,50.037,50.0305,50.037,10300.0
2006-10-03 09:30:00,76.88,76.88,76.68,76.77,86300.0,50.0045,50.0045,49.8744,49.9329,86300.0
2006-10-03 10:00:00,76.79,76.86,76.69,76.83,57200.0,49.9459,49.9915,49.8809,49.9719,57200.0
2006-10-03 11:00:00,76.81,77.03,76.79,76.99,41900.0,49.9589,50.102,49.9459,50.076,41900.0
2006-10-03 12:00:00,76.93,77.24,76.92,77.24,67400.0,50.037,50.2386,50.0305,50.2386,67400.0
2006-10-03 13:00:00,77.23,77.25,77.07,77.15,40000.0,50.2321,50.2451,50.128,50.1801,40000.0
2006-10-03 14:00:00,77.17,77.23,77.02,77.1,41700.0,50.1931,50.2321,50.0955,50.1476,41700.0
2006-10-03 15:00:00,77.1,77.12,76.83,76.99,395000.0,50.1476,50.1606,49.9719,50.076,395000.0
2006-10-03 16:00:00,76.99,76.99,76.96,76.96,5300.0,50.076,50.076,50.0565,50.0565,5300.0
2006-10-04 09:30:00,76.8,76.96,76.8,76.9,69800.0,49.9524,50.0565,49.9524,50.0175,69800.0
2006-10-04 10:00:00,76.9,77.08,76.81,77.01,132300.0,50.0175,50.1345,49.9589,50.089,132300.0
2006-10-04 11:00:00,77.01,77.24,76.92,77.24,64600.0,50.089,50.2386,50.0305,50.2386,64600.0
2006-10-04 12:00:00,77.17,77.26,77.13,77.26,119400.0,50.1931,50.2516,50.1671,50.2516,119400.0
2006-10-04 13:00:00,77.23,77.46,77.15,77.43,136500.0,50.2321,50.3817,50.1801,50.3622,136500.0
2006-10-04 14:00:00,77.42,77.61,77.37,77.6,116300.0,50.3557,50.4793,50.3232,50.4728,116300.0
2006-10-04 15:00:00,77.55,77.77,77.52,77.63,242400.0,50.4402,50.5833,50.4207,50.4923,242400.0
2006-10-04 16:00:00,77.63,77.66,77.61,77.63,2700.0,50.4923,50.5118,50.4793,50.4923,2700.0
2006-10-05 09:30:00,77.8,77.87,77.63,77.81,74000.0,50.6029,50.6484,50.4923,50.6094,74000.0
2006-10-05 10:00:00,77.81,77.81,77.63,77.75,93000.0,50.6094,50.6094,50.4923,50.5703,93000.0
2006-10-05 11:00:00,77.74,77.84,77.69,77.76,204200.0,50.5638,50.6289,50.5313,50.5768,204200.0
2006-10-05 12:00:00,77.78,77.79,77.63,77.69,53700.0,50.5898,50.5963,50.4923,50.5313,53700.0
2006-10-05 13:00:00,77.68,77.82,77.68,77.75,329900.0,50.5248,50.6159,50.5248,50.5703,329900.0
2006-10-05 14:00:00,77.73,77.84,77.7,77.79,74800.0,50.5573,50.6289,50.5378,50.5963,74800.0
2006-10-05 15:00:00,77.83,77.95,77.77,77.9,98700.0,50.6224,50.7004,50.5833,50.6679,98700.0
2006-10-05 16:00:00,77.97,77.97,77.9,77.9,2300.0,50.7134,50.7134,50.6679,50.6679,2300.0
2006-10-06 09:30:00,77.83,77.83,77.43,77.5,103300.0,50.6224,50.6224,50.3622,50.4077,103300.0
2006-10-06 10:00:00,77.48,77.67,77.42,77.61,149000.0,50.3947,50.5183,50.3557,50.4793,149000.0
2006-10-06 11:00:00,77.59,77.64,77.41,77.46,294400.0,50.4663,50.4988,50.3492,50.3817,294400.0
2006-10-06 12:00:00,77.47,77.51,77.37,77.51,72100.0,50.3882,50.4142,50.3232,50.4142,72100.0
2006-10-06 13:00:00,77.52,77.6,77.44,77.6,39100.0,50.4207,50.4728,50.3687,50.4728,39100.0
2006-10-06 14:00:00,77.57,77.75,77.54,77.69,28000.0,50.4533,50.5703,50.4337,50.5313,28000.0
2006-10-06 15:00:00,77.68,77.76,77.54,77.76,149500.0,50.5248,50.5768,50.4337,50.5768,149500.0
2006-10-06 16:00:00,77.75,77.75,77.75,77.75,600.0,50.5703,50.5703,50.5703,50.5703,600.0
2006-10-09 09:30:00,77.71,78.63,77.59,77.68,69700.0,50.5443,51.1427,50.4663,50.5248,69700.0
2006-10-09 10:00:00,77.63,77.69,77.51,77.65,41200.0,50.4923,50.5313,50.4142,50.5053,41200.0
2006-10-09 11:00:00,77.64,77.75,77.58,77.7,28600.0,50.4988,50.5703,50.4598,50.5378,28600.0
2006-10-09 12:00:00,77.69,77.8,77.67,77.72,40700.0,50.5313,50.6029,50.5183,50.5508,40700.0
2006-10-09 13:00:00,77.72,77.85,77.72,77.78,177800.0,50.5508,50.6354,50.5508,50.5898,177800.0
2006-10-09 14:00:00,77.75,77.83,77.71,77.82,71600.0,50.5703,50.6224,50.5443,50.6159,71600.0
2006-10-09 15:00:00,77.78,77.8,77.7,77.8,93500.0,50.5898,50.6029,50.5378,50.6029,93500.0
2006-10-09 16:00:00,77.7,77.7,77.7,77.7,300.0,50.5378,50.5378,50.5378,50.5378,300.0
2006-10-10 09:30:00,77.79,77.92,77.68,77.75,34900.0,50.5963,50.6809,50.5248,50.5703,34900.0
2006-10-10 10:00:00,77.73,77.95,77.73,77.92,58500.0,50.5573,50.7004,50.5573,50.6809,58500.0
2006-10-10 11:00:00,77.88,78.02,77.83,77.91,33800.0,50.6549,50.7459,50.6224,50.6744,33800.0
2006-10-10 12:00:00,77.89,77.95,77.74,77.79,44800.0,50.6614,50.7004,50.5638,50.5963,44800.0
2006-10-10 13:00:00,77.82,77.86,77.7,77.76,22400.0,50.6159,50.6419,50.5378,50.5768,22400.0
2006-10-10 14:00:00,77.77,77.93,77.72,77.91,67900.0,50.5833,50.6874,50.5508,50.6744,67900.0
2006-10-10 15:00:00,77.91,78.02,77.86,77.95,101900.0,50.6744,50.7459,50.6419,50.7004,101900.0
2006-10-10 16:00:00,78.02,78.02,78.02,78.02,100.0,50.7459,50.7459,50.7459,50.7459,100.0
2006-10-11 09:30:00,77.65,77.81,77.61,77.71,101100.0,50.5053,50.6094,50.4793,50.5443,101100.0
2006-10-11 10:00:00,77.71,77.85,77.65,77.79,88100.0,50.5443,50.6354,50.5053,50.5963,88100.0
2006-10-11 11:00:00,77.8,77.91,77.74,77.84,79500.0,50.6029,50.6744,50.5638,50.6289,79500.0
2006-10-11 12:00:00,77.89,77.96,77.82,77.95,37400.0,50.6614,50.7069,50.6159,50.7004,37400.0
2006-10-11 13:00:00,77.92,78.03,77.86,77.89,40200.0,50.6809,50.7524,50.6419,50.6614,40200.0
2006-10-11 14:00:00,77.84,77.84,77.5,77.7,196400.0,50.6289,50.6289,50.4077,50.5378,196400.0
2006-10-11 15:00:00,77.68,77.86,77.6,77.84,174100.0,50.5248,50.6419,50.4728,50.6289,174100.0
2006-10-11 16:00:00,77.88,77.88,77.88,77.88,3900.0,50.6549,50.6549,50.6549,50.6549,3900.0
2006-10-12 09:30:00,78.15,78.17,78.02,78.08,61300.0,50.8305,50.8435,50.7459,50.785,61300.0
2006-10-12 10:00:00,78.06,78.25,78.06,78.18,66000.0,50.772,50.8955,50.772,50.85,66000.0
2006-10-12 11:00:00,78.19,78.34,78.16,78.32,70800.0,50.8565,50.9541,50.837,50.9411,70800.0
2006-10-12 12:00:00,78.32,78.34,78.2,78.28,134500.0,50.9411,50.9541,50.863,50.9151,134500.0
2006-10-12 13:00:00,78.28,78.31,78.21,78.27,99800.0,50.9151,50.9346,50.8695,50.9086,99800.0
2006-10-12 14:00:00,78.28,78.45,78.27,78.39,82800.0,50.9151,51.0256,50.9086,50.9866,82800.0
2006-10-12 15:00:00,78.41,78.58,78.38,78.44,103800.0,50.9996,51.1102,50.9801,51.0191,103800.0
2006-10-12 16:00:00,78.52,78.52,78.42,78.42,700.0,51.0712,51.0712,51.0061,51.0061,700.0
2006-10-13 09:30:00,78.53,78.56,78.41,78.47,50100.0,51.0777,51.0972,50.9996,51.0386,50100.0
2006-10-13 10:00:00,78.48,78.56,78.36,78.51,155400.0,51.0451,51.0972,50.9671,51.0647,155400.0
2006-10-13 11:00:00,78.5,78.56,78.43,78.52,126400.0,51.0581,51.0972,51.0126,51.0712,126400.0
2006-10-13 12:00:00,78.51,78.71,78.51,78.69,308800.0,51.0647,51.1947,51.0647,51.1817,308800.0
2006-10-13 13:00:00,78.69,78.77,78.61,78.77,276800.0,51.1817,51.2338,51.1297,51.2338,276800.0
2006-10-13 14:00:00,78.78,78.8,78.56,78.56,307500.0,51.2403,51.2533,51.0972,51.0972,307500.0
2006-10-13 15:00:00,78.59,78.76,78.58,78.76,150400.0,51.1167,51.2273,51.1102,51.2273,150400.0
2006-10-13 16:00:00,78.79,78.8,78.79,78.8,1000.0,51.2468,51.2533,51.2468,51.2533,1000.0
2006-10-16 09:30:00,78.78,78.78,78.63,78.67,117500.0,51.2403,51.2403,51.1427,51.1687,117500.0
2006-10-16 10:00:00,78.65,78.75,78.62,78.65,62200.0,51.1557,51.2208,51.1362,51.1557,62200.0
2006-10-16 11:00:00,78.62,78.74,78.62,78.7,67200.0,51.1362,51.2142,51.1362,51.1882,67200.0
2006-10-16 12:00:00,78.73,78.77,78.67,78.71,55600.0,51.2077,51.2338,51.1687,51.1947,55600.0
2006-10-16 13:00:00,78.72,78.88,78.69,78.87,54200.0,51.2012,51.3053,51.1817,51.2988,54200.0
2006-10-16 14:00:00,78.87,78.88,78.8,78.86,71800.0,51.2988,51.3053,51.2533,51.2923,71800.0
2006-10-16 15:00:00,78.86,78.98,78.83,78.9,160700.0,51.2923,51.3703,51.2728,51.3183,160700.0
2006-10-16 16:00:00,78.99,78.99,78.86,78.96,1400.0,51.3769,51.3769,51.2923,51.3573,1400.0
2006-10-17 09:30:00,78.73,78.75,78.5,78.55,73300.0,51.2077,51.2208,51.0581,51.0907,73300.0
2006-10-17 10:00:00,78.59,78.62,78.5,78.56,147300.0,51.1167,51.1362,51.0581,51.0972,147300.0
2006-10-17 11:00:00,78.58,78.58,78.34,78.37,59900.0,51.1102,51.1102,50.9541,50.9736,59900.0
2006-10-17 12:00:00,78.37,78.56,78.35,78.51,109700.0,50.9736,51.0972,50.9606,51.0647,109700.0
2006-10-17 13:00:00,78.55,78.68,78.51,78.65,180700.0,51.0907,51.1752,51.0647,51.1557,180700.0
2006-10-17 14:00:00,78.65,78.69,78.54,78.69,44200.0,51.1557,51.1817,51.0842,51.1817,44200.0
2006-10-17 15:00:00,78.65,78.88,78.64,78.67,179900.0,51.1557,51.3053,51.1492,51.1687,179900.0
2006-10-17 16:00:00,78.75,78.77,78.75,78.76,7300.0,51.2208,51.2338,51.2208,51.2273,7300.0
2006-10-18 09:30:00,79.08,79.19,79.06,79.1,83900.0,51.4354,51.5069,51.4224,51.4484,83900.0
2006-10-18 10:00:00,79.09,79.09,78.76,78.9,84400.0,51.4419,51.4419,51.2273,51.3183,84400.0
2006-10-18 11:00:00,78.91,79.04,78.8,78.93,56100.0,51.3248,51.4094,51.2533,51.3378,56100.0
2006-10-18 12:00:00,78.93,78.97,78.82,78.88,34800.0,51.3378,51.3638,51.2663,51.3053,34800.0
2006-10-18 13:00:00,78.86,78.87,78.57,78.71,93100.0,51.2923,51.2988,51.1037,51.1947,93100.0
2006-10-18 14:00:00,78.71,78.9,78.61,78.88,95300.0,51.1947,51.3183,51.1297,51.3053,95300.0
2006-10-18 15:00:00,78.82,78.89,78.75,78.82,107000.0,51.2663,51.3118,51.2208,51.2663,107000.0
2006-10-18 16:00:00,78.79,78.79,78.79,78.79,5000.0,51.2468,51.2468,51.2468,51.2468,5000.0
2006-10-19 09:30:00,78.8,78.84,78.65,78.81,27100.0,51.2533,51.2793,51.1557,51.2598,27100.0
2006-10-19 10:00:00,78.74,78.93,78.72,78.8,96100.0,51.2142,51.3378,51.2012,51.2533,96100.0
2006-10-19 11:00:00,78.81,78.83,78.73,78.82,39300.0,51.2598,51.2728,51.2077,51.2663,39300.0
2006-10-19 12:00:00,78.74,78.86,78.72,78.75,46700.0,51.2142,51.2923,51.2012,51.2208,46700.0
2006-10-19 13:00:00,78.75,78.89,78.68,78.79,44400.0,51.2208,51.3118,51.1752,51.2468,44400.0
2006-10-19 14:00:00,78.85,78.88,78.76,78.85,53700.0,51.2858,51.3053,51.2273,51.2858,53700.0
2006-10-19 15:00:00,78.85,78.94,78.79,78.86,74100.0,51.2858,51.3443,51.2468,51.2923,74100.0
2006-10-19 16:00:00,78.9,78.9,78.9,78.9,100.0,51.3183,51.3183,51.3183,51.3183,100.0
2006-10-20 09:30:00,79.01,79.01,78.49,78.66,209700.0,51.3899,51.3899,51.0516,51.1622,209700.0
2006-10-20 10:00:00,78.68,78.77,78.64,78.66,64800.0,51.1752,51.2338,51.1492,51.1622,64800.0
2006-10-20 11:00:00,78.68,78.79,78.67,78.73,103300.0,51.1752,51.2468,51.1687,51.2077,103300.0
2006-10-20 12:00:00,78.73,78.82,78.67,78.76,106400.0,51.2077,51.2663,51.1687,51.2273,106400.0
2006-10-20 13:00:00,78.78,78.8,78.71,78.74,55700.0,51.2403,51.2533,51.1947,51.2142,55700.0
2006-10-20 14:00:00,78.73,78.81,78.7,78.81,153200.0,51.2077,51.2598,51.1882,51.2598,153200.0
2006-10-20 15:00:00,78.75,78.92,78.75,78.9,191500.0,51.2208,51.3313,51.2208,51.3183,191500.0
2006-10-20 16:00:00,78.91,78.91,78.89,78.89,400.0,51.3248,51.3248,51.3118,51.3118,400.0
2006-10-23 09:30:00,78.78,78.82,78.57,78.82,62000.0,51.2403,51.2663,51.1037,51.2663,62000.0
2006-10-23 10:00:00,78.81,79.13,78.8,79.02,114900.0,51.2598,51.4679,51.2533,51.3964,114900.0
2006-10-23 11:00:00,79.07,79.22,79.06,79.18,103200.0,51.4289,51.5265,51.4224,51.5004,103200.0
2006-10-23 12:00:00,79.19,79.3,79.15,79.19,38100.0,51.5069,51.5785,51.4809,51.5069,38100.0
2006-10-23 13:00:00,79.23,79.28,79.13,79.2,175500.0,51.533,51.5655,51.4679,51.5134,175500.0
2006-10-23 14:00:00,79.2,79.23,79.08,79.2,40300.0,51.5134,51.533,51.4354,51.5134,40300.0
2006-10-23 15:00:00,79.24,79.35,79.22,79.28,54500.0,51.5395,51.611,51.5265,51.5655,54500.0
2006-10-23 16:00:00,79.27,79.27,79.23,79.24,1400.0,51.559,51.559,51.533,51.5395,1400.0
2006-10-24 09:30:00,79.09,79.2,79.0,79.13,152500.0,51.4419,51.5134,51.3834,51.4679,152500.0
2006-10-24 10:00:00,79.14,79.21,79.01,79.2,47400.0,51.4744,51.5199,51.3899,51.5134,47400.0
2006-10-24 11:00:00,79.2,79.31,79.14,79.29,76500.0,51.5134,51.585,51.4744,51.572,76500.0
2006-10-24 12:00:00,79.3,79.31,79.13,79.15,56500.0,51.5785,51.585,51.4679,51.4809,56500.0
2006-10-24 13:00:00,79.15,79.26,79.15,79.18,66700.0,51.4809,51.5525,51.4809,51.5004,66700.0
2006-10-24 14:00:00,79.2,79.29,79.16,79.27,102700.0,51.5134,51.572,51.4874,51.559,102700.0
2006-10-24 15:00:00,79.28,79.45,79.26,79.39,356300.0,51.5655,51.676,51.5525,51.637,356300.0
2006-10-24 16:00:00,79.45,79.48,79.45,79.48,2700.0,51.676,51.6956,51.676,51.6956,2700.0
2006-10-25 09:30:00,79.44,79.52,79.34,79.48,88200.0,51.6695,51.7216,51.6045,51.6956,88200.0
2006-10-25 10:00:00,79.47,79.57,79.44,79.54,128100.0,51.6891,51.7541,51.6695,51.7346,128100.0
2006-10-25 11:00:00,79.54,79.58,79.48,79.57,441900.0,51.7346,51.7606,51.6956,51.7541,441900.0
2006-10-25 12:00:00,79.57,79.57,79.43,79.47,186300.0,51.7541,51.7541,51.663,51.6891,186300.0
2006-10-25 13:00:00,79.46,79.62,79.45,79.6,47400.0,51.6826,51.7866,51.676,51.7736,47400.0
2006-10-25 14:00:00,79.61,79.84,79.46,79.74,107000.0,51.7801,51.9297,51.6826,51.8647,107000.0
2006-10-25 15:00:00,79.73,79.89,79.69,79.79,117500.0,51.8582,51.9622,51.8321,51.8972,117500.0
2006-10-25 16:00:00,79.79,79.79,79.74,79.79,1800.0,51.8972,51.8972,51.8647,51.8972,1800.0
2006-10-26 09:30:00,79.93,80.15,79.93,80.08,160500.0,51.9883,52.1313,51.9883,52.0858,160500.0
2006-10-26 10:00:00,80.1,80.1,79.71,79.76,32800.0,52.0988,52.0988,51.8452,51.8777,32800.0
2006-10-26 11:00:00,79.77,79.86,79.73,79.79,58200.0,51.8842,51.9427,51.8582,51.8972,58200.0
2006-10-26 12:00:00,79.82,80.02,79.8,79.99,29400.0,51.9167,52.0468,51.9037,52.0273,29400.0
2006-10-26 13:00:00,79.98,80.08,79.94,80.03,103000.0,52.0208,52.0858,51.9948,52.0533,103000.0
2006-10-26 14:00:00,80.06,80.17,80.01,80.16,43800.0,52.0728,52.1444,52.0403,52.1378,43800.0
2006-10-26 15:00:00,80.19,80.23,80.02,80.18,80700.0,52.1574,52.1834,52.0468,52.1509,80700.0
2006-10-26 16:00:00,80.05,80.05,80.05,80.05,38700.0,52.0663,52.0663,52.0663,52.0663,38700.0
2006-10-27 09:30:00,80.01,80.01,79.79,79.89,201200.0,52.0403,52.0403,51.8972,51.9622,201200.0
2006-10-27 10:00:00,79.91,80.01,79.84,79.96,47900.0,51.9752,52.0403,51.9297,52.0078,47900.0
2006-10-27 11:00:00,79.95,80.07,79.93,80.0,78900.0,52.0013,52.0793,51.9883,52.0338,78900.0
2006-10-27 12:00:00,80.0,80.12,79.95,80.05,26100.0,52.0338,52.1118,52.0013,52.0663,26100.0
2006-10-27 13:00:00,80.05,80.1,79.83,79.9,22500.0,52.0663,52.0988,51.9232,51.9687,22500.0
2006-10-27 14:00:00,79.9,79.94,79.62,79.73,225700.0,51.9687,51.9948,51.7866,51.8582,225700.0
2006-10-27 15:00:00,79.74,79.79,79.59,79.66,379900.0,51.8647,51.8972,51.7671,51.8126,379900.0
2006-10-27 16:00:00,79.7,79.72,79.69,79.72,9700.0,51.8387,51.8517,51.8321,51.8517,9700.0
2006-10-30 09:30:00,79.62,79.7,79.52,79.57,191700.0,51.7866,51.8387,51.7216,51.7541,191700.0
2006-10-30 10:00:00,79.55,79.59,79.4,79.49,380200.0,51.7411,51.7671,51.6435,51.7021,380200.0
2006-10-30 11:00:00,79.53,79.67,79.53,79.59,225000.0,51.7281,51.8191,51.7281,51.7671,225000.0
2006-10-30 12:00:00,79.56,79.61,79.53,79.57,50300.0,51.7476,51.7801,51.7281,51.7541,50300.0
2006-10-30 13:00:00,79.6,79.76,79.42,79.76,50400.0,51.7736,51.8777,51.6565,51.8777,50400.0
2006-10-30 14:00:00,79.76,79.76,79.62,79.66,135500.0,51.8777,51.8777,51.7866,51.8126,135500.0
2006-10-30 15:00:00,79.67,79.7,79.49,79.58,142700.0,51.8191,51.8387,51.7021,51.7606,142700.0
2006-10-30 16:00:00,79.58,79.6,79.58,79.6,1700.0,51.7606,51.7736,51.7606,51.7736,1700.0
2006-10-31 09:30:00,79.63,79.71,79.49,79.51,211600.0,51.7931,51.8452,51.7021,51.7151,211600.0
2006-10-31 10:00:00,79.45,79.58,79.34,79.58,162600.0,51.676,51.7606,51.6045,51.7606,162600.0
2006-10-31 11:00:00,79.58,79.58,79.35,79.38,113500.0,51.7606,51.7606,51.611,51.6305,113500.0
2006-10-31 12:00:00,79.37,79.4,79.17,79.22,172000.0,51.624,51.6435,51.4939,51.5265,172000.0
2006-10-31 13:00:00,79.13,79.35,79.13,79.31,30900.0,51.4679,51.611,51.4679,51.585,30900.0
2006-10-31 14:00:00,79.31,79.4,79.25,79.37,57900.0,51.585,51.6435,51.546,51.624,57900.0
2006-10-31 15:00:00,79.36,79.62,79.31,79.49,159800.0,51.6175,51.7866,51.585,51.7021,159800.0
2006-10-31 16:00:00,79.4,79.5,79.4,79.5,16400.0,51.6435,51.7086,51.6435,51.7086,16400.0
2006-11-01 09:30:00,79.63,79.75,79.59,79.61,207000.0,51.7931,51.8712,51.7671,51.7801,207000.0
2006-11-01 10:00:00,79.58,79.68,79.37,79.57,106000.0,51.7606,51.8256,51.624,51.7541,106000.0
2006-11-01 11:00:00,79.59,79.63,79.3,79.3,237100.0,51.7671,51.7931,51.5785,51.5785,237100.0
2006-11-01 12:00:00,79.33,79.37,79.15,79.22,294300.0,51.598,51.624,51.4809,51.5265,294300.0
2006-11-01 13:00:00,79.22,79.36,79.16,79.34,44000.0,51.5265,51.6175,51.4874,51.6045,44000.0
2006-11-01 14:00:00,79.32,79.33,79.14,79.15,69000.0,51.5915,51.598,51.4744,51.4809,69000.0
2006-11-01 15:00:00,79.15,79.15,78.99,79.07,233000.0,51.4809,51.4809,51.3769,51.4289,233000.0
2006-11-01 16:00:00,79.11,79.11,79.05,79.05,600.0,51.4549,51.4549,51.4159,51.4159,600.0
2006-11-02 12:00:00,78.84,78.87,78.84,78.86,7500.0,51.2793,51.2988,51.2793,51.2923,7500.0
2006-11-02 13:00:00,78.85,78.98,78.78,78.94,205200.0,51.2858,51.3703,51.2403,51.3443,205200.0
2006-11-02 14:00:00,78.94,79.0,78.81,78.85,143900.0,51.3443,51.3834,51.2598,51.2858,143900.0
2006-11-02 15:00:00,78.84,79.05,78.82,78.95,278000.0,51.2793,51.4159,51.2663,51.3508,278000.0
2006-11-02 16:00:00,78.94,78.99,78.9,78.9,78600.0,51.3443,51.3769,51.3183,51.3183,78600.0
2006-11-03 09:30:00,79.15,79.28,79.08,79.12,94400.0,51.4809,51.5655,51.4354,51.4614,94400.0
2006-11-03 10:00:00,79.13,79.26,78.99,79.11,113000.0,51.4679,51.5525,51.3769,51.4549,113000.0
2006-11-03 11:00:00,79.09,79.11,78.76,78.87,104200.0,51.4419,51.4549,51.2273,51.2988,104200.0
2006-11-03 12:00:00,78.84,78.92,78.79,78.84,389000.0,51.2793,51.3313,51.2468,51.2793,389000.0
2006-11-03 13:00:00,78.81,78.95,78.73,78.89,163300.0,51.2598,51.3508,51.2077,51.3118,163300.0
2006-11-03 14:00:00,78.89,79.04,78.81,78.99,124600.0,51.3118,51.4094,51.2598,51.3769,124600.0
2006-11-03 15:00:00,78.93,79.03,78.87,78.95,189500.0,51.3378,51.4029,51.2988,51.3508,189500.0
2006-11-03 16:00:00,78.91,78.95,78.91,78.95,1400.0,51.3248,51.3508,51.3248,51.3508,1400.0
2006-11-06 09:30:00,79.18,79.29,79.13,79.27,68700.0,51.5004,51.572,51.4679,51.559,68700.0
2006-11-06 10:00:00,79.34,79.53,79.34,79.51,125000.0,51.6045,51.7281,51.6045,51.7151,125000.0
2006-11-06 11:00:00,79.48,79.63,79.48,79.63,130700.0,51.6956,51.7931,51.6956,51.7931,130700.0
2006-11-06 12:00:00,79.63,79.68,79.58,79.64,88000.0,51.7931,51.8256,51.7606,51.7996,88000.0
2006-11-06 13:00:00,79.64,79.75,79.61,79.66,34900.0,51.7996,51.8712,51.7801,51.8126,34900.0
2006-11-06 14:00:00,79.67,79.75,79.66,79.75,230100.0,51.8191,51.8712,51.8126,51.8712,230100.0
2006-11-06 15:00:00,79.75,79.89,79.73,79.75,114200.0,51.8712,51.9622,51.8582,51.8712,114200.0
2006-11-06 16:00:00,79.76,79.78,79.76,79.78,400.0,51.8777,51.8907,51.8777,51.8907,400.0
2006-11-07 09:30:00,79.86,79.93,79.76,79.87,136200.0,51.9427,51.9883,51.8777,51.9492,136200.0
2006-11-07 10:00:00,79.89,80.1,79.84,79.95,109500.0,51.9622,52.0988,51.9297,52.0013,109500.0
2006-11-07 11:00:00,79.94,80.04,79.93,80.0,60400.0,51.9948,52.0598,51.9883,52.0338,60400.0
2006-11-07 12:00:00,79.99,80.13,79.96,80.1,144800.0,52.0273,52.1183,52.0078,52.0988,144800.0
2006-11-07 13:00:00,80.09,80.09,80.0,80.03,119600.0,52.0923,52.0923,52.0338,52.0533,119600.0
2006-11-07 14:00:00,80.03,80.04,79.83,79.98,68800.0,52.0533,52.0598,51.9232,52.0208,68800.0
2006-11-07 15:00:00,79.96,80.02,79.83,79.88,142500.0,52.0078,52.0468,51.9232,51.9557,142500.0
2006-11-07 16:00:00,79.94,79.94,79.94,79.94,6600.0,51.9948,51.9948,51.9948,51.9948,6600.0
2006-11-08 09:30:00,79.6,79.84,79.58,79.78,209800.0,51.7736,51.9297,51.7606,51.8907,209800.0
2006-11-08 10:00:00,79.75,80.01,79.73,79.94,82600.0,51.8712,52.0403,51.8582,51.9948,82600.0
2006-11-08 11:00:00,79.96,79.98,79.84,79.91,123600.0,52.0078,52.0208,51.9297,51.9752,123600.0
2006-11-08 12:00:00,79.93,80.0,79.75,79.91,86900.0,51.9883,52.0338,51.8712,51.9752,86900.0
2006-11-08 13:00:00,79.92,80.07,79.81,80.04,66900.0,51.9817,52.0793,51.9102,52.0598,66900.0
2006-11-08 14:00:00,80.03,80.35,79.98,80.26,445900.0,52.0533,52.2614,52.0208,52.2029,445900.0
2006-11-08 15:00:00,80.26,80.33,80.13,80.19,274200.0,52.2029,52.2484,52.1183,52.1574,274200.0
2006-11-08 16:00:00,80.22,80.22,80.18,80.22,19100.0,52.1769,52.1769,52.1509,52.1769,19100.0
2006-11-09 09:30:00,80.24,80.26,80.12,80.23,36800.0,52.1899,52.2029,52.1118,52.1834,36800.0
2006-11-09 10:00:00,80.2,80.2,80.0,80.18,87500.0,52.1639,52.1639,52.0338,52.1509,87500.0
2006-11-09 11:00:00,80.15,80.27,80.1,80.1,198900.0,52.1313,52.2094,52.0988,52.0988,198900.0
2006-11-09 12:00:00,80.15,80.22,80.08,80.17,109700.0,52.1313,52.1769,52.0858,52.1444,109700.0
2006-11-09 13:00:00,80.19,80.19,80.02,80.06,186300.0,52.1574,52.1574,52.0468,52.0728,186300.0
2006-11-09 14:00:00,80.06,80.11,79.87,79.95,145700.0,52.0728,52.1053,51.9492,52.0013,145700.0
2006-11-09 15:00:00,79.98,79.98,79.78,79.93,164800.0,52.0208,52.0208,51.8907,51.9883,164800.0
2006-11-09 16:00:00,79.93,79.93,79.93,79.93,5500.0,51.9883,51.9883,51.9883,51.9883,5500.0
2006-11-10 09:30:00,79.94,80.05,79.88,79.96,99500.0,51.9948,52.0663,51.9557,52.0078,99500.0
2006-11-10 10:00:00,79.97,80.05,79.84,79.9,85500.0,52.0143,52.0663,51.9297,51.9687,85500.0
2006-11-10 11:00:00,79.84,79.92,79.78,79.81,56700.0,51.9297,51.9817,51.8907,51.9102,56700.0
2006-11-10 12:00:00,79.82,79.9,79.8,79.83,35500.0,51.9167,51.9687,51.9037,51.9232,35500.0
2006-11-10 13:00:00,79.84,79.86,79.69,79.74,106700.0,51.9297,51.9427,51.8321,51.8647,106700.0
2006-11-10 14:00:00,79.74,79.96,79.69,79.89,91800.0,51.8647,52.0078,51.8321,51.9622,91800.0
2006-11-10 15:00:00,79.9,80.03,79.84,80.0,117300.0,51.9687,52.0533,51.9297,52.0338,117300.0
2006-11-10 16:00:00,80.02,80.05,80.02,80.03,2300.0,52.0468,52.0663,52.0468,52.0533,2300.0
2006-11-13 09:30:00,79.94,80.16,79.79,80.14,209000.0,51.9948,52.1378,51.8972,52.1248,209000.0
2006-11-13 10:00:00,80.14,80.31,80.12,80.28,116100.0,52.1248,52.2354,52.1118,52.2159,116100.0
2006-11-13 11:00:00,80.28,80.33,80.21,80.29,66000.0,52.2159,52.2484,52.1704,52.2224,66000.0
2006-11-13 12:00:00,80.27,80.32,80.1,80.13,71500.0,52.2094,52.2419,52.0988,52.1183,71500.0
2006-11-13 13:00:00,80.14,80.27,80.1,80.26,43400.0,52.1248,52.2094,52.0988,52.2029,43400.0
2006-11-13 14:00:00,80.25,80.33,80.19,80.3,105000.0,52.1964,52.2484,52.1574,52.2289,105000.0
2006-11-13 15:00:00,80.29,80.29,80.15,80.16,100400.0,52.2224,52.2224,52.1313,52.1378,100400.0
2006-11-13 16:00:00,80.22,80.22,80.2,80.2,400.0,52.1769,52.1769,52.1639,52.1639,400.0
2006-11-14 09:30:00,80.38,80.4,80.08,80.13,235500.0,52.2809,52.2939,52.0858,52.1183,235500.0
2006-11-14 10:00:00,80.13,80.19,79.8,79.9,155700.0,52.1183,52.1574,51.9037,51.9687,155700.0
2006-11-14 11:00:00,79.86,79.99,79.83,79.9,71100.0,51.9427,52.0273,51.9232,51.9687,71100.0
2006-11-14 12:00:00,79.88,80.01,79.84,79.99,127300.0,51.9557,52.0403,51.9297,52.0273,127300.0
2006-11-14 13:00:00,79.98,80.1,79.97,80.01,83100.0,52.0208,52.0988,52.0143,52.0403,83100.0
2006-11-14 14:00:00,80.05,80.6,80.0,80.54,221500.0,52.0663,52.424,52.0338,52.385,221500.0
2006-11-14 15:00:00,80.54,80.7,80.47,80.54,272100.0,52.385,52.4891,52.3395,52.385,272100.0
2006-11-14 16:00:00,80.55,80.55,80.5,80.5,900.0,52.3915,52.3915,52.359,52.359,900.0
2006-11-15 09:30:00,80.52,80.58,80.36,80.56,81300.0,52.372,52.411,52.2679,52.398,81300.0
2006-11-15 10:00:00,80.58,80.58,80.44,80.54,71000.0,52.411,52.411,52.32,52.385,71000.0
2006-11-15 11:00:00,80.53,80.65,80.52,80.58,96200.0,52.3785,52.4566,52.372,52.411,96200.0
2006-11-15 12:00:00,80.56,80.68,80.55,80.68,51400.0,52.398,52.4761,52.3915,52.4761,51400.0
2006-11-15 13:00:00,80.65,80.77,80.61,80.74,93200.0,52.4566,52.5346,52.4305,52.5151,93200.0
2006-11-15 14:00:00,80.73,80.83,80.53,80.64,164400.0,52.5086,52.5736,52.3785,52.4501,164400.0
2006-11-15 15:00:00,80.62,80.76,80.56,80.68,296800.0,52.437,52.5281,52.398,52.4761,296800.0
2006-11-15 16:00:00,80.68,80.71,80.68,80.7,9500.0,52.4761,52.4956,52.4761,52.4891,9500.0
2006-11-16 09:30:00,80.92,80.96,80.8,80.91,89800.0,52.6322,52.6582,52.5541,52.6257,89800.0
2006-11-16 10:00:00,80.91,80.95,80.74,80.78,136100.0,52.6257,52.6517,52.5151,52.5411,136100.0
2006-11-16 11:00:00,80.78,80.87,80.76,80.81,93700.0,52.5411,52.5996,52.5281,52.5606,93700.0
2006-11-16 12:00:00,80.8,80.89,80.75,80.79,112200.0,52.5541,52.6127,52.5216,52.5476,112200.0
2006-11-16 13:00:00,80.78,80.94,80.77,80.84,103500.0,52.5411,52.6452,52.5346,52.5801,103500.0
2006-11-16 14:00:00,80.83,80.86,80.69,80.76,93300.0,52.5736,52.5931,52.4826,52.5281,93300.0
2006-11-16 15:00:00,80.75,80.85,80.64,80.65,134200.0,52.5216,52.5866,52.4501,52.4566,134200.0
2006-11-16 16:00:00,80.67,80.7,80.67,80.68,148000.0,52.4696,52.4891,52.4696,52.4761,148000.0
2006-11-17 09:30:00,80.56,80.59,80.42,80.56,42400.0,52.398,52.4175,52.307,52.398,42400.0
2006-11-17 10:00:00,80.55,80.67,80.5,80.6,49000.0,52.3915,52.4696,52.359,52.424,49000.0
2006-11-17 11:00:00,80.58,80.66,80.54,80.62,156400.0,52.411,52.4631,52.385,52.437,156400.0
2006-11-17 12:00:00,80.63,80.88,80.62,80.77,71800.0,52.4435,52.6062,52.437,52.5346,71800.0
2006-11-17 13:00:00,80.73,80.78,80.7,80.71,25600.0,52.5086,52.5411,52.4891,52.4956,25600.0
2006-11-17 14:00:00,80.71,80.83,80.62,80.83,76100.0,52.4956,52.5736,52.437,52.5736,76100.0
2006-11-17 15:00:00,80.8,80.9,80.73,80.9,103700.0,52.5541,52.6192,52.5086,52.6192,103700.0
2006-11-17 16:00:00,80.87,80.87,80.87,80.87,200.0,52.5996,52.5996,52.5996,52.5996,200.0
2006-11-20 09:30:00,80.89,80.97,80.82,80.97,90700.0,52.6127,52.6647,52.5671,52.6647,90700.0
2006-11-20 10:00:00,80.97,81.12,80.9,81.07,112200.0,52.6647,52.7623,52.6192,52.7297,112200.0
2006-11-20 11:00:00,81.11,81.14,81.01,81.07,75600.0,52.7557,52.7753,52.6907,52.7297,75600.0
2006-11-20 12:00:00,81.06,81.11,80.95,81.01,133400.0,52.7232,52.7557,52.6517,52.6907,133400.0
2006-11-20 13:00:00,81.05,81.07,80.96,81.01,43100.0,52.7167,52.7297,52.6582,52.6907,43100.0
2006-11-20 14:00:00,81.01,81.08,80.78,80.91,83100.0,52.6907,52.7362,52.5411,52.6257,83100.0
2006-11-20 15:00:00,80.9,80.93,80.79,80.85,105800.0,52.6192,52.6387,52.5476,52.5866,105800.0
2006-11-20 16:00:00,80.84,80.91,80.84,80.91,2200.0,52.5801,52.6257,52.5801,52.6257,2200.0
2006-11-21 09:30:00,80.89,81.05,80.88,80.89,39300.0,52.6127,52.7167,52.6062,52.6127,39300.0
2006-11-21 10:00:00,80.89,81.01,80.86,80.92,100700.0,52.6127,52.6907,52.5931,52.6322,100700.0
2006-11-21 11:00:00,80.93,80.96,80.83,80.89,98000.0,52.6387,52.6582,52.5736,52.6127,98000.0
2006-11-21 12:00:00,80.89,80.96,80.88,80.91,61900.0,52.6127,52.6582,52.6062,52.6257,61900.0
2006-11-21 13:00:00,80.91,80.99,80.89,80.95,65100.0,52.6257,52.6777,52.6127,52.6517,65100.0
2006-11-21 14:00:00,80.95,81.0,80.9,80.92,183400.0,52.6517,52.6842,52.6192,52.6322,183400.0
2006-11-21 15:00:00,80.93,81.02,80.85,80.99,214500.0,52.6387,52.6972,52.5866,52.6777,214500.0
2006-11-21 16:00:00,80.95,80.97,80.95,80.97,4100.0,52.6517,52.6647,52.6517,52.6647,4100.0
2006-11-22 09:30:00,81.04,81.25,80.98,81.12,67600.0,52.7102,52.8468,52.6712,52.7623,67600.0
2006-11-22 10:00:00,81.13,81.13,80.89,80.92,133500.0,52.7688,52.7688,52.6127,52.6322,133500.0
2006-11-22 11:00:00,80.94,81.02,80.9,80.92,75200.0,52.6452,52.6972,52.6192,52.6322,75200.0
2006-11-22 12:00:00,80.91,80.98,80.89,80.95,50800.0,52.6257,52.6712,52.6127,52.6517,50800.0
2006-11-22 13:00:00,80.93,80.98,80.9,80.94,70800.0,52.6387,52.6712,52.6192,52.6452,70800.0
2006-11-22 14:00:00,80.94,81.07,80.9,81.01,86800.0,52.6452,52.7297,52.6192,52.6907,86800.0
2006-11-22 15:00:00,81.02,81.08,80.98,81.07,144100.0,52.6972,52.7362,52.6712,52.7297,144100.0
2006-11-22 16:00:00,81.07,81.07,81.07,81.07,500.0,52.7297,52.7297,52.7297,52.7297,500.0
2006-11-24 09:30:00,80.67,80.84,80.64,80.81,254000.0,52.4696,52.5801,52.4501,52.5606,254000.0
2006-11-24 10:00:00,80.82,81.05,80.82,81.02,93000.0,52.5671,52.7167,52.5671,52.6972,93000.0
2006-11-24 11:00:00,80.99,81.05,80.92,80.96,71900.0,52.6777,52.7167,52.6322,52.6582,71900.0
2006-11-24 12:00:00,80.94,81.01,80.84,80.88,60600.0,52.6452,52.6907,52.5801,52.6062,60600.0
2006-11-24 13:00:00,80.87,80.88,80.84,80.85,71500.0,52.5996,52.6062,52.5801,52.5866,71500.0
2006-11-24 14:00:00,80.85,80.85,80.85,80.85,0.0,52.5866,52.5866,52.5866,52.5866,0.0
2006-11-24 15:00:00,80.85,80.85,80.85,80.85,0.0,52.5866,52.5866,52.5866,52.5866,0.0
2006-11-27 09:30:00,80.82,80.83,80.55,80.55,253900.0,52.5671,52.5736,52.3915,52.3915,253900.0
2006-11-27 10:00:00,80.54,80.54,80.32,80.42,269000.0,52.385,52.385,52.2419,52.307,269000.0
2006-11-27 11:00:00,80.42,80.43,80.11,80.15,170600.0,52.307,52.3135,52.1053,52.1313,170600.0
2006-11-27 12:00:00,80.15,80.24,80.01,80.02,239000.0,52.1313,52.1899,52.0403,52.0468,239000.0
2006-11-27 13:00:00,80.04,80.15,79.95,80.08,74700.0,52.0598,52.1313,52.0013,52.0858,74700.0
2006-11-27 14:00:00,80.09,80.1,79.83,79.89,166000.0,52.0923,52.0988,51.9232,51.9622,166000.0
2006-11-27 15:00:00,79.89,80.01,79.85,79.88,192500.0,51.9622,52.0403,51.9362,51.9557,192500.0
2006-11-27 16:00:00,79.9,79.93,79.84,79.87,57700.0,51.9687,51.9883,51.9297,51.9492,57700.0
2006-11-28 09:30:00,79.83,79.89,79.74,79.89,187500.0,51.9232,51.9622,51.8647,51.9622,187500.0
2006-11-28 10:00:00,79.92,80.28,79.81,80.17,122000.0,51.9817,52.2159,51.9102,52.1444,122000.0
2006-11-28 11:00:00,80.19,80.24,80.07,80.1,570100.0,52.1574,52.1899,52.0793,52.0988,570100.0
2006-11-28 12:00:00,80.1,80.18,79.94,79.96,69400.0,52.0988,52.1509,51.9948,52.0078,69400.0
2006-11-28 13:00:00,80.0,80.21,79.92,80.01,57500.0,52.0338,52.1704,51.9817,52.0403,57500.0
2006-11-28 14:00:00,80.02,80.16,80.0,80.1,67100.0,52.0468,52.1378,52.0338,52.0988,67100.0
2006-11-28 15:00:00,80.11,80.28,80.07,80.23,90800.0,52.1053,52.2159,52.0793,52.1834,90800.0
2006-11-28 16:00:00,80.2,80.2,80.16,80.17,29500.0,52.1639,52.1639,52.1378,52.1444,29500.0
2006-11-29 09:30:00,80.47,80.73,80.45,80.68,59900.0,52.3395,52.5086,52.3265,52.4761,59900.0
2006-11-29 10:00:00,80.64,80.87,80.61,80.82,83700.0,52.4501,52.5996,52.4305,52.5671,83700.0
2006-11-29 11:00:00,80.84,81.07,80.82,81.0,135100.0,52.5801,52.7297,52.5671,52.6842,135100.0
2006-11-29 12:00:00,80.99,81.04,80.17,81.0,222300.0,52.6777,52.7102,52.1444,52.6842,222300.0
2006-11-29 13:00:00,80.97,80.97,80.72,80.83,89000.0,52.6647,52.6647,52.5021,52.5736,89000.0
2006-11-29 14:00:00,80.87,81.09,80.76,81.05,182000.0,52.5996,52.7427,52.5281,52.7167,182000.0
2006-11-29 15:00:00,81.09,81.23,81.02,81.12,248500.0,52.7427,52.8338,52.6972,52.7623,248500.0
2006-11-29 16:00:00,81.13,81.14,81.13,81.14,10200.0,52.7688,52.7753,52.7688,52.7753,10200.0
2006-11-30 09:30:00,81.23,81.36,81.11,81.27,59700.0,52.8338,52.9184,52.7557,52.8598,59700.0
2006-11-30 10:00:00,81.24,81.24,80.91,81.12,95700.0,52.8403,52.8403,52.6257,52.7623,95700.0
2006-11-30 11:00:00,81.12,81.16,80.94,81.01,271200.0,52.7623,52.7883,52.6452,52.6907,271200.0
2006-11-30 12:00:00,81.01,81.17,80.99,81.13,77400.0,52.6907,52.7948,52.6777,52.7688,77400.0
2006-11-30 13:00:00,81.12,81.35,81.12,81.14,122800.0,52.7623,52.9119,52.7623,52.7753,122800.0
2006-11-30 14:00:00,81.15,81.56,81.14,81.51,409900.0,52.7818,53.0484,52.7753,53.0159,409900.0
2006-11-30 15:00:00,81.53,81.61,81.32,81.35,147400.0,53.0289,53.081,52.8923,52.9119,147400.0
2006-11-30 16:00:00,81.28,81.34,81.28,81.34,14700.0,52.8663,52.9053,52.8663,52.9053,14700.0
2006-12-01 09:30:00,81.36,81.4,81.28,81.33,60500.0,52.9184,52.9444,52.8663,52.8988,60500.0
2006-12-01 10:00:00,81.33,81.33,80.68,80.84,364600.0,52.8988,52.8988,52.4761,52.5801,364600.0
2006-12-01 11:00:00,80.87,81.35,80.87,81.31,149400.0,52.5996,52.9119,52.5996,52.8858,149400.0
2006-12-01 12:00:00,81.3,81.3,81.07,81.12,42200.0,52.8793,52.8793,52.7297,52.7623,42200.0
2006-12-01 13:00:00,81.11,81.11,80.9,81.02,97300.0,52.7557,52.7557,52.6192,52.6972,97300.0
2006-12-01 14:00:00,81.01,81.04,80.63,80.78,99800.0,52.6907,52.7102,52.4435,52.5411,99800.0
2006-12-01 15:00:00,80.78,81.25,80.76,81.2,216300.0,52.5411,52.8468,52.5281,52.8143,216300.0
2006-12-01 16:00:00,81.26,81.28,81.2,81.28,8300.0,52.8533,52.8663,52.8143,52.8663,8300.0
2006-12-04 09:30:00,81.06,81.34,81.06,81.31,96300.0,52.7232,52.9053,52.7232,52.8858,96300.0
2006-12-04 10:00:00,81.34,81.43,81.18,81.29,153700.0,52.9053,52.9639,52.8013,52.8728,153700.0
2006-12-04 11:00:00,81.32,81.58,81.19,81.46,109400.0,52.8923,53.0614,52.8078,52.9834,109400.0
2006-12-04 12:00:00,81.47,81.55,81.19,81.49,74200.0,52.9899,53.0419,52.8078,53.0029,74200.0
2006-12-04 13:00:00,81.49,81.78,81.46,81.72,43700.0,53.0029,53.1915,52.9834,53.1525,43700.0
2006-12-04 14:00:00,81.72,81.76,81.58,81.75,147500.0,53.1525,53.1785,53.0614,53.172,147500.0
2006-12-04 15:00:00,81.78,81.78,81.59,81.68,230900.0,53.1915,53.1915,53.068,53.1265,230900.0
2006-12-04 16:00:00,81.7,81.74,81.7,81.71,25900.0,53.1395,53.1655,53.1395,53.146,25900.0
2006-12-05 09:30:00,81.87,81.87,76.8,81.8,179800.0,53.2501,53.2501,49.9524,53.2045,179800.0
2006-12-05 10:00:00,81.86,82.06,81.83,81.93,292700.0,53.2436,53.3737,53.2241,53.2891,292700.0
2006-12-05 11:00:00,81.94,81.99,81.86,81.9,93300.0,53.2956,53.3281,53.2436,53.2696,93300.0
2006-12-05 12:00:00,81.88,81.99,81.81,81.95,179900.0,53.2566,53.3281,53.211,53.3021,179900.0
2006-12-05 13:00:00,81.97,82.01,81.88,81.98,88300.0,53.3151,53.3411,53.2566,53.3216,88300.0
2006-12-05 14:00:00,81.98,82.18,81.93,82.05,151500.0,53.3216,53.4517,53.2891,53.3671,151500.0
2006-12-05 15:00:00,82.04,82.12,81.97,82.09,238200.0,53.3606,53.4127,53.3151,53.3932,238200.0
2006-12-05 16:00:00,82.08,82.09,82.08,82.09,5300.0,53.3867,53.3932,53.3867,53.3932,5300.0
2006-12-06 09:30:00,82.09,82.1,81.96,81.97,84300.0,53.3932,53.3997,53.3086,53.3151,84300.0
2006-12-06 10:00:00,81.96,82.19,81.87,82.03,97700.0,53.3086,53.4582,53.2501,53.3541,97700.0
2006-12-06 11:00:00,82.02,82.09,81.94,82.03,160500.0,53.3476,53.3932,53.2956,53.3541,160500.0
2006-12-06 12:00:00,82.02,82.15,81.98,82.12,132200.0,53.3476,53.4322,53.3216,53.4127,132200.0
2006-12-06 13:00:00,82.1,82.16,81.99,82.05,62100.0,53.3997,53.4387,53.3281,53.3671,62100.0
2006-12-06 14:00:00,82.05,82.08,81.96,82.0,119300.0,53.3671,53.3867,53.3086,53.3346,119300.0
2006-12-06 15:00:00,82.0,82.03,81.89,81.97,385200.0,53.3346,53.3541,53.2631,53.3151,385200.0
2006-12-06 16:00:00,81.95,81.99,81.94,81.99,15500.0,53.3021,53.3281,53.2956,53.3281,15500.0
2006-12-07 09:30:00,82.13,82.26,82.03,82.24,75700.0,53.4192,53.5037,53.3541,53.4907,75700.0
2006-12-07 10:00:00,82.2,82.22,81.87,81.99,60100.0,53.4647,53.4777,53.2501,53.3281,60100.0
2006-12-07 11:00:00,81.96,82.07,81.89,82.03,78900.0,53.3086,53.3802,53.2631,53.3541,78900.0
2006-12-07 12:00:00,82.02,82.15,81.97,81.99,143700.0,53.3476,53.4322,53.3151,53.3281,143700.0
2006-12-07 13:00:00,82.04,82.11,81.94,82.02,108500.0,53.3606,53.4062,53.2956,53.3476,108500.0
2006-12-07 14:00:00,82.02,82.02,81.83,81.83,184400.0,53.3476,53.3476,53.2241,53.2241,184400.0
2006-12-07 15:00:00,81.83,81.86,81.75,81.83,370800.0,53.2241,53.2436,53.172,53.2241,370800.0
2006-12-07 16:00:00,81.82,81.84,81.81,81.82,9800.0,53.2175,53.2306,53.211,53.2175,9800.0
2006-12-08 09:30:00,81.79,81.92,81.7,81.79,123000.0,53.198,53.2826,53.1395,53.198,123000.0
2006-12-08 10:00:00,81.75,81.91,81.58,81.87,129600.0,53.172,53.2761,53.0614,53.2501,129600.0
2006-12-08 11:00:00,81.87,82.14,81.87,81.98,121600.0,53.2501,53.4257,53.2501,53.3216,121600.0
2006-12-08 12:00:00,81.99,82.06,81.88,81.98,103100.0,53.3281,53.3737,53.2566,53.3216,103100.0
2006-12-08 13:00:00,81.98,81.99,81.88,81.91,56100.0,53.3216,53.3281,53.2566,53.2761,56100.0
2006-12-08 14:00:00,81.9,82.04,81.84,82.0,62200.0,53.2696,53.3606,53.2306,53.3346,62200.0
2006-12-08 15:00:00,82.0,82.06,81.87,81.94,183500.0,53.3346,53.3737,53.2501,53.2956,183500.0
2006-12-08 16:00:00,81.9,81.9,81.88,81.88,3300.0,53.2696,53.2696,53.2566,53.2566,3300.0
2006-12-11 09:30:00,81.93,82.15,81.92,82.15,161200.0,53.2891,53.4322,53.2826,53.4322,161200.0
2006-12-11 10:00:00,82.14,82.31,82.1,82.22,121500.0,53.4257,53.5363,53.3997,53.4777,121500.0
2006-12-11 11:00:00,82.23,82.3,82.19,82.3,131400.0,53.4842,53.5298,53.4582,53.5298,131400.0
2006-12-11 12:00:00,82.26,82.3,82.13,82.22,144700.0,53.5037,53.5298,53.4192,53.4777,144700.0
2006-12-11 13:00:00,82.22,82.31,82.18,82.31,75500.0,53.4777,53.5363,53.4517,53.5363,75500.0
2006-12-11 14:00:00,82.3,82.3,82.21,82.24,192300.0,53.5298,53.5298,53.4712,53.4907,192300.0
2006-12-11 15:00:00,82.24,82.28,82.18,82.27,238200.0,53.4907,53.5167,53.4517,53.5102,238200.0
2006-12-11 16:00:00,82.27,82.31,82.27,82.31,7900.0,53.5102,53.5363,53.5102,53.5363,7900.0
2006-12-12 09:30:00,82.23,82.27,82.14,82.23,35600.0,53.4842,53.5102,53.4257,53.4842,35600.0
2006-12-12 10:00:00,82.23,82.37,82.18,82.31,141000.0,53.4842,53.5753,53.4517,53.5363,141000.0
2006-12-12 11:00:00,82.28,82.35,82.2,82.2,57900.0,53.5167,53.5623,53.4647,53.4647,57900.0
2006-12-12 12:00:00,82.2,82.2,81.89,81.98,73700.0,53.4647,53.4647,53.2631,53.3216,73700.0
2006-12-12 13:00:00,82.0,82.08,81.96,82.05,144900.0,53.3346,53.3867,53.3086,53.3671,144900.0
2006-12-12 14:00:00,82.05,82.33,81.98,82.26,112500.0,53.3671,53.5493,53.3216,53.5037,112500.0
2006-12-12 15:00:00,82.26,82.34,82.2,82.31,216400.0,53.5037,53.5558,53.4647,53.5363,216400.0
2006-12-12 16:00:00,82.31,82.35,82.28,82.35,31300.0,53.5363,53.5623,53.5167,53.5623,31300.0
2006-12-13 09:30:00,82.52,82.61,82.47,82.5,105300.0,53.6728,53.7314,53.6403,53.6598,105300.0
2006-12-13 10:00:00,82.51,82.52,82.31,82.4,185300.0,53.6663,53.6728,53.5363,53.5948,185300.0
2006-12-13 11:00:00,82.44,82.54,82.39,82.53,192700.0,53.6208,53.6859,53.5883,53.6793,192700.0
2006-12-13 12:00:00,82.56,82.56,82.39,82.47,136300.0,53.6989,53.6989,53.5883,53.6403,136300.0
2006-12-13 13:00:00,82.46,82.52,82.37,82.4,113000.0,53.6338,53.6728,53.5753,53.5948,113000.0
2006-12-13 14:00:00,82.42,82.45,82.34,82.37,127900.0,53.6078,53.6273,53.5558,53.5753,127900.0
2006-12-13 15:00:00,82.34,82.52,82.34,82.46,202800.0,53.5558,53.6728,53.5558,53.6338,202800.0
2006-12-13 16:00:00,82.48,82.52,82.45,82.45,4100.0,53.6468,53.6728,53.6273,53.6273,4100.0
2006-12-14 09:30:00,82.51,82.87,82.43,82.85,106800.0,53.6663,53.9005,53.6143,53.8875,106800.0
2006-12-14 10:00:00,82.87,83.07,82.75,82.82,126700.0,53.9005,54.0306,53.8224,53.868,126700.0
2006-12-14 11:00:00,82.83,82.94,82.81,82.87,116600.0,53.8745,53.946,53.8615,53.9005,116600.0
2006-12-14 12:00:00,82.89,82.97,82.85,82.95,99900.0,53.9135,53.9655,53.8875,53.9525,99900.0
2006-12-14 13:00:00,82.95,83.03,82.88,82.99,125900.0,53.9525,54.0046,53.907,53.9785,125900.0
2006-12-14 14:00:00,83.01,83.16,82.97,83.16,175200.0,53.9916,54.0891,53.9655,54.0891,175200.0
2006-12-14 15:00:00,83.14,83.23,83.07,83.11,277300.0,54.0761,54.1346,54.0306,54.0566,277300.0
2006-12-14 16:00:00,83.14,83.14,83.14,83.14,200.0,54.0761,54.0761,54.0761,54.0761,200.0
2006-12-15 09:30:00,83.31,83.38,83.23,83.38,199400.0,54.1867,54.2322,54.1346,54.2322,199400.0
2006-12-15 10:00:00,83.35,83.43,83.26,83.43,163900.0,54.2127,54.2647,54.1542,54.2647,163900.0
2006-12-15 11:00:00,83.42,83.46,83.31,83.33,108600.0,54.2582,54.2842,54.1867,54.1997,108600.0
2006-12-15 12:00:00,83.29,83.32,83.16,83.23,41200.0,54.1737,54.1932,54.0891,54.1346,41200.0
2006-12-15 13:00:00,83.21,83.25,83.06,83.17,73300.0,54.1216,54.1477,54.0241,54.0956,73300.0
2006-12-15 14:00:00,83.21,83.28,83.17,83.24,91100.0,54.1216,54.1672,54.0956,54.1411,91100.0
2006-12-15 15:00:00,83.24,83.28,83.14,83.22,243900.0,54.1411,54.1672,54.0761,54.1281,243900.0
2006-12-15 16:00:00,83.16,83.26,83.16,83.21,2000.0,54.0891,54.1542,54.0891,54.1216,2000.0
2006-12-18 09:30:00,83.32,83.42,83.22,83.4,43000.0,54.1932,54.2582,54.1281,54.2452,43000.0
2006-12-18 10:00:00,83.42,83.43,83.26,83.27,115800.0,54.2582,54.2647,54.1542,54.1607,115800.0
2006-12-18 11:00:00,83.27,83.28,83.1,83.11,198800.0,54.1607,54.1672,54.0501,54.0566,198800.0
2006-12-18 12:00:00,83.1,83.17,82.98,83.15,243900.0,54.0501,54.0956,53.972,54.0826,243900.0
2006-12-18 13:00:00,83.13,83.23,83.06,83.19,104700.0,54.0696,54.1346,54.0241,54.1086,104700.0
2006-12-18 14:00:00,83.2,83.2,82.94,82.99,142200.0,54.1151,54.1151,53.946,53.9785,142200.0
2006-12-18 15:00:00,82.96,83.01,82.88,82.96,229300.0,53.959,53.9916,53.907,53.959,229300.0
2006-12-18 16:00:00,82.96,83.0,82.96,83.0,6100.0,53.959,53.985,53.959,53.985,6100.0
2006-12-19 09:30:00,82.78,82.88,82.66,82.83,85400.0,53.842,53.907,53.7639,53.8745,85400.0
2006-12-19 10:00:00,82.83,83.01,82.8,83.0,155100.0,53.8745,53.9916,53.855,53.985,155100.0
2006-12-19 11:00:00,83.0,83.06,82.81,82.83,104500.0,53.985,54.0241,53.8615,53.8745,104500.0
2006-12-19 12:00:00,82.85,82.94,82.76,82.88,98900.0,53.8875,53.946,53.8289,53.907,98900.0
2006-12-19 13:00:00,82.88,83.07,82.87,83.01,68400.0,53.907,54.0306,53.9005,53.9916,68400.0
2006-12-19 14:00:00,83.02,83.23,83.0,83.21,332300.0,53.9981,54.1346,53.985,54.1216,332300.0
2006-12-19 15:00:00,83.19,83.34,83.17,83.27,333300.0,54.1086,54.2062,54.0956,54.1607,333300.0
2006-12-19 16:00:00,83.25,83.25,83.15,83.2,16000.0,54.1477,54.1477,54.0826,54.1151,16000.0
2006-12-20 09:30:00,82.76,82.83,82.71,82.83,55700.0,54.165,54.2108,54.1323,54.2108,55700.0
2006-12-20 10:00:00,82.86,82.91,82.76,82.81,99900.0,54.2305,54.2632,54.165,54.1977,99900.0
2006-12-20 11:00:00,82.85,82.87,82.8,82.85,102200.0,54.2239,54.237,54.1912,54.2239,102200.0
2006-12-20 12:00:00,82.84,82.89,82.81,82.83,149200.0,54.2174,54.2501,54.1977,54.2108,149200.0
2006-12-20 13:00:00,82.83,82.84,82.64,82.68,79300.0,54.2108,54.2174,54.0865,54.1126,79300.0
2006-12-20 14:00:00,82.69,82.79,82.67,82.71,153300.0,54.1192,54.1846,54.1061,54.1323,153300.0
2006-12-20 15:00:00,82.7,82.72,82.61,82.62,160900.0,54.1257,54.1388,54.0668,54.0734,160900.0
2006-12-20 16:00:00,82.61,82.62,82.6,82.62,7100.0,54.0668,54.0734,54.0603,54.0734,7100.0
2006-12-21 09:30:00,82.71,82.87,82.67,82.79,56200.0,54.1323,54.237,54.1061,54.1846,56200.0
2006-12-21 10:00:00,82.79,82.83,82.64,82.64,111400.0,54.1846,54.2108,54.0865,54.0865,111400.0
2006-12-21 11:00:00,82.63,82.73,82.63,82.66,140600.0,54.0799,54.1454,54.0799,54.0996,140600.0
2006-12-21 12:00:00,82.6,82.64,82.36,82.42,96900.0,54.0603,54.0865,53.9032,53.9425,96900.0
2006-12-21 13:00:00,82.4,82.46,82.32,82.33,537100.0,53.9294,53.9687,53.877,53.8836,537100.0
2006-12-21 14:00:00,82.32,82.45,82.29,82.37,237900.0,53.877,53.9621,53.8574,53.9098,237900.0
2006-12-21 15:00:00,82.37,82.49,82.35,82.42,573100.0,53.9098,53.9883,53.8967,53.9425,573100.0
2006-12-21 16:00:00,82.42,82.43,82.39,82.43,138900.0,53.9425,53.949,53.9228,53.949,138900.0
2006-12-22 09:30:00,82.44,82.46,82.06,82.14,80200.0,53.9556,53.9687,53.7069,53.7592,80200.0
2006-12-22 10:00:00,82.16,82.33,82.09,82.25,138000.0,53.7723,53.8836,53.7265,53.8312,138000.0
2006-12-22 11:00:00,82.25,82.29,82.06,82.11,250800.0,53.8312,53.8574,53.7069,53.7396,250800.0
2006-12-22 12:00:00,82.04,82.14,81.98,82.09,68800.0,53.6938,53.7592,53.6545,53.7265,68800.0
2006-12-22 13:00:00,82.08,82.14,81.98,82.12,74100.0,53.72,53.7592,53.6545,53.7461,74100.0
2006-12-22 14:00:00,82.13,82.15,82.06,82.14,51700.0,53.7527,53.7658,53.7069,53.7592,51700.0
2006-12-22 15:00:00,82.12,82.21,82.03,82.05,96300.0,53.7461,53.805,53.6872,53.7003,96300.0
2006-12-22 16:00:00,82.06,82.06,81.95,81.95,9900.0,53.7069,53.7069,53.6349,53.6349,9900.0
2006-12-26 09:30:00,82.08,82.41,82.07,82.34,187500.0,53.72,53.9359,53.7134,53.8901,187500.0
2006-12-26 10:00:00,82.35,82.42,82.3,82.3,78900.0,53.8967,53.9425,53.8639,53.8639,78900.0
2006-12-26 11:00:00,82.31,82.38,82.29,82.36,116500.0,53.8705,53.9163,53.8574,53.9032,116500.0
2006-12-26 12:00:00,82.36,82.37,82.29,82.34,37900.0,53.9032,53.9098,53.8574,53.8901,37900.0
2006-12-26 13:00:00,82.34,82.47,82.33,82.44,86800.0,53.8901,53.9752,53.8836,53.9556,86800.0
2006-12-26 14:00:00,82.44,82.47,82.38,82.39,133600.0,53.9556,53.9752,53.9163,53.9228,133600.0
2006-12-26 15:00:00,82.4,82.57,82.39,82.52,155500.0,53.9294,54.0407,53.9228,54.0079,155500.0
2006-12-26 16:00:00,82.5,82.55,82.5,82.52,9400.0,53.9948,54.0276,53.9948,54.0079,9400.0
2006-12-27 09:30:00,82.7,83.0,82.7,82.91,144800.0,54.1257,54.3221,54.1257,54.2632,144800.0
2006-12-27 10:00:00,82.94,82.94,82.82,82.91,73200.0,54.2828,54.2828,54.2043,54.2632,73200.0
2006-12-27 11:00:00,82.91,82.99,82.9,82.94,90000.0,54.2632,54.3155,54.2566,54.2828,90000.0
2006-12-27 12:00:00,82.94,82.99,82.93,82.94,82800.0,54.2828,54.3155,54.2763,54.2828,82800.0
2006-12-27 13:00:00,82.94,83.02,82.93,83.02,60500.0,54.2828,54.3352,54.2763,54.3352,60500.0
2006-12-27 14:00:00,83.04,83.12,83.03,83.09,263400.0,54.3483,54.4006,54.3417,54.381,263400.0
2006-12-27 15:00:00,83.12,83.2,83.09,83.15,301400.0,54.4006,54.453,54.381,54.4203,301400.0
2006-12-27 16:00:00,83.18,83.18,83.17,83.17,1100.0,54.4399,54.4399,54.4333,54.4333,1100.0
2006-12-28 09:30:00,83.12,83.15,82.93,83.0,90700.0,54.4006,54.4203,54.2763,54.3221,90700.0
2006-12-28 10:00:00,83.07,83.15,82.96,82.97,48900.0,54.3679,54.4203,54.2959,54.3024,48900.0
2006-12-28 11:00:00,82.96,83.01,82.89,82.9,102600.0,54.2959,54.3286,54.2501,54.2566,102600.0
2006-12-28 12:00:00,82.91,83.0,82.87,82.98,86500.0,54.2632,54.3221,54.237,54.309,86500.0
2006-12-28 13:00:00,82.98,83.04,82.94,83.03,75200.0,54.309,54.3483,54.2828,54.3417,75200.0
2006-12-28 14:00:00,83.02,83.18,83.01,83.15,103300.0,54.3352,54.4399,54.3286,54.4203,103300.0
2006-12-28 15:00:00,83.16,83.19,83.0,83.0,68300.0,54.4268,54.4464,54.3221,54.3221,68300.0
2006-12-28 16:00:00,82.95,82.96,82.93,82.95,312800.0,54.2894,54.2959,54.2763,54.2894,312800.0
2006-12-29 09:30:00,82.9,83.05,82.8,83.01,110000.0,54.2566,54.3548,54.1912,54.3286,110000.0
2006-12-29 10:00:00,83.03,83.09,82.95,82.96,133100.0,54.3417,54.381,54.2894,54.2959,133100.0
2006-12-29 11:00:00,82.95,82.97,82.9,82.94,261400.0,54.2894,54.3024,54.2566,54.2828,261400.0
2006-12-29 12:00:00,82.95,82.98,82.86,82.88,85400.0,54.2894,54.309,54.2305,54.2435,85400.0
2006-12-29 13:00:00,82.89,82.94,82.84,82.94,52200.0,54.2501,54.2828,54.2174,54.2828,52200.0
2006-12-29 14:00:00,82.94,82.94,82.78,82.83,62300.0,54.2828,54.2828,54.1781,54.2108,62300.0
2006-12-29 15:00:00,82.83,82.87,82.54,82.55,218400.0,54.2108,54.237,54.021,54.0276,218400.0
2006-12-29 16:00:00,82.5,82.65,82.5,82.59,5800.0,53.9948,54.093,53.9948,54.0537,5800.0
2007-01-03 09:30:00,82.93,82.93,82.65,82.65,425000.0,54.2763,54.2763,54.093,54.093,425000.0
2007-01-03 10:00:00,82.65,83.06,82.64,82.89,1188700.0,54.093,54.3613,54.0865,54.2501,1188700.0
2007-01-03 11:00:00,82.9,82.95,82.86,82.94,309800.0,54.2566,54.2894,54.2305,54.2828,309800.0
2007-01-03 12:00:00,82.93,82.94,82.78,82.89,156700.0,54.2763,54.2828,54.1781,54.2501,156700.0
2007-01-03 13:00:00,82.9,82.9,82.6,82.65,147700.0,54.2566,54.2566,54.0603,54.093,147700.0
2007-01-03 14:00:00,82.64,82.74,81.94,81.97,417600.0,54.0865,54.1519,53.6283,53.648,417600.0
2007-01-03 15:00:00,82.0,82.41,81.92,82.41,159400.0,53.6676,53.9359,53.6152,53.9359,159400.0
2007-01-03 16:00:00,82.38,82.42,82.38,82.42,1000.0,53.9163,53.9425,53.9163,53.9425,1000.0
2007-01-04 09:30:00,82.26,82.34,81.95,82.05,113500.0,53.8378,53.8901,53.6349,53.7003,113500.0
2007-01-04 10:00:00,82.11,82.15,81.78,82.12,173200.0,53.7396,53.7658,53.5236,53.7461,173200.0
2007-01-04 11:00:00,82.14,82.25,82.11,82.15,200700.0,53.7592,53.8312,53.7396,53.7658,200700.0
2007-01-04 12:00:00,82.14,82.21,82.08,82.12,101900.0,53.7592,53.805,53.72,53.7461,101900.0
2007-01-04 13:00:00,82.11,82.14,81.89,82.0,109800.0,53.7396,53.7592,53.5956,53.6676,109800.0
2007-01-04 14:00:00,82.02,82.2,81.93,82.19,310700.0,53.6807,53.7985,53.6218,53.7919,310700.0
2007-01-04 15:00:00,82.21,82.37,82.14,82.2,390300.0,53.805,53.9098,53.7592,53.7985,390300.0
2007-01-04 16:00:00,82.2,82.22,82.14,82.17,5000.0,53.7985,53.8116,53.7592,53.7789,5000.0
2007-01-05 09:30:00,81.99,82.08,81.71,81.75,71700.0,53.6611,53.72,53.4778,53.504,71700.0
2007-01-05 10:00:00,81.76,81.94,81.75,81.82,229600.0,53.5105,53.6283,53.504,53.5498,229600.0
2007-01-05 11:00:00,81.82,81.88,81.47,81.63,275500.0,53.5498,53.5891,53.3207,53.4254,275500.0
2007-01-05 12:00:00,81.62,81.75,81.61,81.68,164500.0,53.4189,53.504,53.4123,53.4582,164500.0
2007-01-05 13:00:00,81.68,81.73,81.55,81.68,184400.0,53.4582,53.4909,53.3731,53.4582,184400.0
2007-01-05 14:00:00,81.7,81.73,81.53,81.59,174900.0,53.4713,53.4909,53.36,53.3993,174900.0
2007-01-05 15:00:00,81.58,81.72,81.5,81.64,653000.0,53.3927,53.4843,53.3404,53.432,653000.0
2007-01-05 16:00:00,81.6,81.65,81.48,81.49,6300.0,53.4058,53.4385,53.3273,53.3338,6300.0
2007-01-08 09:30:00,81.66,81.7,81.37,81.39,90100.0,53.4451,53.4713,53.2553,53.2684,90100.0
2007-01-08 10:00:00,81.44,81.53,81.29,81.37,95900.0,53.3011,53.36,53.2029,53.2553,95900.0
2007-01-08 11:00:00,81.32,81.58,81.29,81.57,93400.0,53.2225,53.3927,53.2029,53.3862,93400.0
2007-01-08 12:00:00,81.56,81.56,81.48,81.52,70400.0,53.3796,53.3796,53.3273,53.3534,70400.0
2007-01-08 13:00:00,81.51,81.75,81.45,81.7,127700.0,53.3469,53.504,53.3076,53.4713,127700.0
2007-01-08 14:00:00,81.7,81.83,81.67,81.69,118900.0,53.4713,53.5563,53.4516,53.4647,118900.0
2007-01-08 15:00:00,81.69,81.92,81.69,81.8,112900.0,53.4647,53.6152,53.4647,53.5367,112900.0
2007-01-08 16:00:00,81.84,81.84,81.74,81.74,6900.0,53.5629,53.5629,53.4974,53.4974,6900.0
2007-01-09 09:30:00,81.89,81.92,81.65,81.7,65200.0,53.5956,53.6152,53.4385,53.4713,65200.0
2007-01-09 10:00:00,81.75,81.88,81.59,81.73,118900.0,53.504,53.5891,53.3993,53.4909,118900.0
2007-01-09 11:00:00,81.76,81.78,81.28,81.3,223600.0,53.5105,53.5236,53.1964,53.2095,223600.0
2007-01-09 12:00:00,81.3,81.47,81.26,81.42,164000.0,53.2095,53.3207,53.1833,53.288,164000.0
2007-01-09 13:00:00,81.42,81.63,81.39,81.53,139200.0,53.288,53.4254,53.2684,53.36,139200.0
2007-01-09 14:00:00,81.54,81.72,81.5,81.6,116900.0,53.3665,53.4843,53.3404,53.4058,116900.0
2007-01-09 15:00:00,81.6,81.78,81.56,81.61,473100.0,53.4058,53.5236,53.3796,53.4123,473100.0
2007-01-09 16:00:00,81.65,81.65,81.59,81.61,40500.0,53.4385,53.4385,53.3993,53.4123,40500.0
2007-01-10 09:30:00,81.42,81.43,81.26,81.36,70600.0,53.288,53.2945,53.1833,53.2487,70600.0
2007-01-10 10:00:00,81.33,81.6,81.33,81.47,120700.0,53.2291,53.4058,53.2291,53.3207,120700.0
2007-01-10 11:00:00,81.48,81.48,81.28,81.41,122600.0,53.3273,53.3273,53.1964,53.2814,122600.0
2007-01-10 12:00:00,81.4,81.54,81.31,81.47,59700.0,53.2749,53.3665,53.216,53.3207,59700.0
2007-01-10 13:00:00,81.47,81.72,81.47,81.65,147200.0,53.3207,53.4843,53.3207,53.4385,147200.0
2007-01-10 14:00:00,81.65,81.74,81.59,81.67,62500.0,53.4385,53.4974,53.3993,53.4516,62500.0
2007-01-10 15:00:00,81.68,81.77,81.63,81.63,137000.0,53.4582,53.5171,53.4254,53.4254,137000.0
2007-01-10 16:00:00,81.67,81.75,81.67,81.7,5500.0,53.4516,53.504,53.4516,53.4713,5500.0
2007-01-11 09:30:00,81.74,82.09,81.7,82.07,106300.0,53.4974,53.7265,53.4713,53.7134,106300.0
2007-01-11 10:00:00,82.07,82.24,82.02,82.23,81000.0,53.7134,53.8247,53.6807,53.8181,81000.0
2007-01-11 11:00:00,82.25,82.35,82.21,82.23,106800.0,53.8312,53.8967,53.805,53.8181,106800.0
2007-01-11 12:00:00,82.23,82.3,82.19,82.24,57500.0,53.8181,53.8639,53.7919,53.8247,57500.0
2007-01-11 13:00:00,82.23,82.24,82.05,82.1,127300.0,53.8181,53.8247,53.7003,53.733,127300.0
2007-01-11 14:00:00,82.07,82.16,81.92,82.13,153000.0,53.7134,53.7723,53.6152,53.7527,153000.0
2007-01-11 15:00:00,82.13,82.15,81.96,82.07,184600.0,53.7527,53.7658,53.6414,53.7134,184600.0
2007-01-11 16:00:00,82.06,82.06,81.97,81.97,17100.0,53.7069,53.7069,53.648,53.648,17100.0
2007-01-12 09:30:00,82.01,82.3,82.01,82.28,51000.0,53.6741,53.8639,53.6741,53.8509,51000.0
2007-01-12 10:00:00,82.29,82.3,82.07,82.16,155800.0,53.8574,53.8639,53.7134,53.7723,155800.0
2007-01-12 11:00:00,82.14,82.35,82.09,82.29,55600.0,53.7592,53.8967,53.7265,53.8574,55600.0
2007-01-12 12:00:00,82.32,82.49,82.28,82.48,127200.0,53.877,53.9883,53.8509,53.9817,127200.0
2007-01-12 13:00:00,82.47,82.47,82.38,82.43,84400.0,53.9752,53.9752,53.9163,53.949,84400.0
2007-01-12 14:00:00,82.42,82.42,82.33,82.38,72000.0,53.9425,53.9425,53.8836,53.9163,72000.0
2007-01-12 15:00:00,82.38,82.49,82.36,82.43,506200.0,53.9163,53.9883,53.9032,53.949,506200.0
2007-01-12 16:00:00,82.49,82.52,82.49,82.52,19000.0,53.9883,54.0079,53.9883,54.0079,19000.0
2007-01-16 09:30:00,82.53,82.62,82.47,82.61,148100.0,54.0145,54.0734,53.9752,54.0668,148100.0
2007-01-16 10:00:00,82.59,82.6,82.33,82.37,201800.0,54.0537,54.0603,53.8836,53.9098,201800.0
2007-01-16 11:00:00,82.36,82.49,82.33,82.45,216700.0,53.9032,53.9883,53.8836,53.9621,216700.0
2007-01-16 12:00:00,82.44,82.5,82.31,82.35,105700.0,53.9556,53.9948,53.8705,53.8967,105700.0
2007-01-16 13:00:00,82.35,82.37,82.29,82.34,98900.0,53.8967,53.9098,53.8574,53.8901,98900.0
2007-01-16 14:00:00,82.34,82.45,82.32,82.38,153000.0,53.8901,53.9621,53.877,53.9163,153000.0
2007-01-16 15:00:00,82.39,82.47,82.36,82.45,149900.0,53.9228,53.9752,53.9032,53.9621,149900.0
2007-01-16 16:00:00,82.44,82.44,82.44,82.44,200.0,53.9556,53.9556,53.9556,53.9556,200.0
2007-01-17 09:30:00,82.37,82.54,82.37,82.53,71500.0,53.9098,54.021,53.9098,54.0145,71500.0
2007-01-17 10:00:00,82.44,82.5,82.32,82.4,93600.0,53.9556,53.9948,53.877,53.9294,93600.0
2007-01-17 11:00:00,82.43,82.6,82.43,82.59,176300.0,53.949,54.0603,53.949,54.0537,176300.0
2007-01-17 12:00:00,82.58,82.69,82.58,82.68,323700.0,54.0472,54.1192,54.0472,54.1126,323700.0
2007-01-17 13:00:00,82.69,82.69,82.6,82.67,68600.0,54.1192,54.1192,54.0603,54.1061,68600.0
2007-01-17 14:00:00,82.64,82.74,82.47,82.58,181400.0,54.0865,54.1519,53.9752,54.0472,181400.0
2007-01-17 15:00:00,82.59,82.59,82.42,82.46,271700.0,54.0537,54.0537,53.9425,53.9687,271700.0
2007-01-17 16:00:00,82.53,82.54,82.53,82.53,1800.0,54.0145,54.021,54.0145,54.0145,1800.0
2007-01-18 09:30:00,82.67,82.83,82.67,82.75,54800.0,54.1061,54.2108,54.1061,54.1585,54800.0
2007-01-18 10:00:00,82.75,82.75,82.37,82.45,121100.0,54.1585,54.1585,53.9098,53.9621,121100.0
2007-01-18 11:00:00,82.52,82.64,82.45,82.54,81300.0,54.0079,54.0865,53.9621,54.021,81300.0
2007-01-18 12:00:00,82.54,82.66,82.49,82.59,67300.0,54.021,54.0996,53.9883,54.0537,67300.0
2007-01-18 13:00:00,82.58,82.6,82.51,82.51,52000.0,54.0472,54.0603,54.0014,54.0014,52000.0
2007-01-18 14:00:00,82.52,82.55,82.32,82.34,187100.0,54.0079,54.0276,53.877,53.8901,187100.0
2007-01-18 15:00:00,82.33,82.49,82.3,82.41,183000.0,53.8836,53.9883,53.8639,53.9359,183000.0
2007-01-18 16:00:00,82.41,82.44,82.39,82.43,20200.0,53.9359,53.9556,53.9228,53.949,20200.0
2007-01-19 09:30:00,82.55,82.61,82.47,82.54,82300.0,54.0276,54.0668,53.9752,54.021,82300.0
2007-01-19 10:00:00,82.56,82.83,82.53,82.8,67400.0,54.0341,54.2108,54.0145,54.1912,67400.0
2007-01-19 11:00:00,82.76,82.77,82.66,82.72,125300.0,54.165,54.1715,54.0996,54.1388,125300.0
2007-01-19 12:00:00,82.71,82.74,82.55,82.61,74900.0,54.1323,54.1519,54.0276,54.0668,74900.0
2007-01-19 13:00:00,82.62,82.72,82.61,82.69,88900.0,54.0734,54.1388,54.0668,54.1192,88900.0
2007-01-19 14:00:00,82.68,82.79,82.68,82.79,86300.0,54.1126,54.1846,54.1126,54.1846,86300.0
2007-01-19 15:00:00,82.76,82.85,82.75,82.84,100800.0,54.165,54.2239,54.1585,54.2174,100800.0
2007-01-19 16:00:00,82.83,82.83,82.83,82.83,100.0,54.2108,54.2108,54.2108,54.2108,100.0
2007-01-22 09:30:00,82.94,82.95,82.78,82.85,77100.0,54.2828,54.2894,54.1781,54.2239,77100.0
2007-01-22 10:00:00,82.83,82.84,82.57,82.64,123000.0,54.2108,54.2174,54.0407,54.0865,123000.0
2007-01-22 11:00:00,82.65,82.65,82.53,82.56,74500.0,54.093,54.093,54.0145,54.0341,74500.0
2007-01-22 12:00:00,82.55,82.6,82.43,82.43,56000.0,54.0276,54.0603,53.949,53.949,56000.0
2007-01-22 13:00:00,82.46,82.56,82.42,82.56,133900.0,53.9687,54.0341,53.9425,54.0341,133900.0
2007-01-22 14:00:00,82.56,82.66,82.54,82.6,233500.0,54.0341,54.0996,54.021,54.0603,233500.0
2007-01-22 15:00:00,82.59,82.64,82.45,82.55,193500.0,54.0537,54.0865,53.9621,54.0276,193500.0
2007-01-22 16:00:00,82.53,82.55,82.51,82.55,14600.0,54.0145,54.0276,54.0014,54.0276,14600.0
2007-01-23 09:30:00,82.56,82.68,82.53,82.67,99000.0,54.0341,54.1126,54.0145,54.1061,99000.0
2007-01-23 10:00:00,82.65,82.67,82.56,82.64,121400.0,54.093,54.1061,54.0341,54.0865,121400.0
2007-01-23 11:00:00,82.61,82.88,82.61,82.88,172200.0,54.0668,54.2435,54.0668,54.2435,172200.0
2007-01-23 12:00:00,82.88,83.02,82.83,83.0,80100.0,54.2435,54.3352,54.2108,54.3221,80100.0
2007-01-23 13:00:00,83.02,83.06,82.98,83.02,83900.0,54.3352,54.3613,54.309,54.3352,83900.0
2007-01-23 14:00:00,83.02,83.04,82.81,82.91,220100.0,54.3352,54.3483,54.1977,54.2632,220100.0
2007-01-23 15:00:00,82.92,82.98,82.83,82.92,190200.0,54.2697,54.309,54.2108,54.2697,190200.0
2007-01-23 16:00:00,82.95,83.01,82.95,83.01,5100.0,54.2894,54.3286,54.2894,54.3286,5100.0
2007-01-24 09:30:00,83.09,83.18,82.99,83.14,164900.0,54.381,54.4399,54.3155,54.4137,164900.0
2007-01-24 10:00:00,83.12,83.18,83.04,83.17,122700.0,54.4006,54.4399,54.3483,54.4333,122700.0
2007-01-24 11:00:00,83.16,83.3,83.15,83.18,68000.0,54.4268,54.5184,54.4203,54.4399,68000.0
2007-01-24 12:00:00,83.18,83.25,83.14,83.17,58800.0,54.4399,54.4857,54.4137,54.4333,58800.0
2007-01-24 13:00:00,83.18,83.41,83.15,83.38,122200.0,54.4399,54.5904,54.4203,54.5708,122200.0
2007-01-24 14:00:00,83.39,83.53,83.31,83.47,198900.0,54.5773,54.669,54.525,54.6297,198900.0
2007-01-24 15:00:00,83.49,83.6,83.41,83.6,166400.0,54.6428,54.7148,54.5904,54.7148,166400.0
2007-01-24 16:00:00,83.58,83.6,83.56,83.6,17200.0,54.7017,54.7148,54.6886,54.7148,17200.0
2007-01-25 09:30:00,83.53,83.6,83.43,83.44,68500.0,54.669,54.7148,54.6035,54.6101,68500.0
2007-01-25 10:00:00,83.43,83.44,83.28,83.34,100200.0,54.6035,54.6101,54.5053,54.5446,100200.0
2007-01-25 11:00:00,83.33,83.39,83.21,83.21,98400.0,54.5381,54.5773,54.4595,54.4595,98400.0
2007-01-25 12:00:00,83.21,83.21,83.08,83.1,154100.0,54.4595,54.4595,54.3744,54.3875,154100.0
2007-01-25 13:00:00,83.11,83.15,82.84,82.84,108100.0,54.3941,54.4203,54.2174,54.2174,108100.0
2007-01-25 14:00:00,82.8,82.82,82.65,82.76,117300.0,54.1912,54.2043,54.093,54.165,117300.0
2007-01-25 15:00:00,82.75,82.76,82.55,82.68,185500.0,54.1585,54.165,54.0276,54.1126,185500.0
2007-01-25 16:00:00,82.68,82.68,82.6,82.64,19200.0,54.1126,54.1126,54.0603,54.0865,19200.0
2007-01-26 09:30:00,82.77,82.86,82.63,82.67,213600.0,54.1715,54.2305,54.0799,54.1061,213600.0
2007-01-26 10:00:00,82.68,82.69,82.3,82.48,111000.0,54.1126,54.1192,53.8639,53.9817,111000.0
2007-01-26 11:00:00,82.44,82.45,82.28,82.39,70000.0,53.9556,53.9621,53.8509,53.9228,70000.0
2007-01-26 12:00:00,82.42,82.57,82.42,82.43,106900.0,53.9425,54.0407,53.9425,53.949,106900.0
2007-01-26 13:00:00,82.46,82.48,82.31,82.43,70500.0,53.9687,53.9817,53.8705,53.949,70500.0
2007-01-26 14:00:00,82.42,83.0,82.33,82.54,149400.0,53.9425,54.3221,53.8836,54.021,149400.0
2007-01-26 15:00:00,82.56,82.78,82.56,82.67,469100.0,54.0341,54.1781,54.0341,54.1061,469100.0
2007-01-26 16:00:00,82.67,82.67,82.63,82.63,1100.0,54.1061,54.1061,54.0799,54.0799,1100.0
2007-01-29 09:30:00,82.72,82.9,82.64,82.84,50600.0,54.1388,54.2566,54.0865,54.2174,50600.0
2007-01-29 10:00:00,82.88,82.92,82.75,82.79,146500.0,54.2435,54.2697,54.1585,54.1846,146500.0
2007-01-29 11:00:00,82.79,82.93,82.72,82.76,87500.0,54.1846,54.2763,54.1388,54.165,87500.0
2007-01-29 12:00:00,82.78,82.91,82.76,82.85,87900.0,54.1781,54.2632,54.165,54.2239,87900.0
2007-01-29 13:00:00,82.87,82.91,82.62,82.64,116800.0,54.237,54.2632,54.0734,54.0865,116800.0
2007-01-29 14:00:00,82.63,82.63,82.48,82.52,188300.0,54.0799,54.0799,53.9817,54.0079,188300.0
2007-01-29 15:00:00,82.53,82.65,82.52,82.59,203000.0,54.0145,54.093,54.0079,54.0537,203000.0
2007-01-29 16:00:00,82.6,82.6,82.58,82.58,900.0,54.0603,54.0603,54.0472,54.0472,900.0
2007-01-30 09:30:00,82.8,82.84,82.67,82.69,64000.0,54.1912,54.2174,54.1061,54.1192,64000.0
2007-01-30 10:00:00,82.7,82.87,82.7,82.82,69000.0,54.1257,54.237,54.1257,54.2043,69000.0
2007-01-30 11:00:00,82.83,83.05,82.81,82.97,113800.0,54.2108,54.3548,54.1977,54.3024,113800.0
2007-01-30 12:00:00,82.97,83.02,82.93,82.99,77300.0,54.3024,54.3352,54.2763,54.3155,77300.0
2007-01-30 13:00:00,83.0,83.06,82.9,83.03,31000.0,54.3221,54.3613,54.2566,54.3417,31000.0
2007-01-30 14:00:00,83.05,83.1,82.95,83.08,126800.0,54.3548,54.3875,54.2894,54.3744,126800.0
2007-01-30 15:00:00,83.09,83.15,83.04,83.15,177300.0,54.381,54.4203,54.3483,54.4203,177300.0
2007-01-30 16:00:00,83.15,83.15,83.15,83.15,0.0,54.4203,54.4203,54.4203,54.4203,0.0
2007-01-31 09:30:00,83.0,83.07,82.92,82.95,158900.0,54.3221,54.3679,54.2697,54.2894,158900.0
2007-01-31 10:00:00,82.96,83.21,82.94,83.2,70300.0,54.2959,54.4595,54.2828,54.453,70300.0
2007-01-31 11:00:00,83.19,83.2,83.13,83.19,90400.0,54.4464,54.453,54.4072,54.4464,90400.0
2007-01-31 12:00:00,83.18,83.21,83.06,83.16,166700.0,54.4399,54.4595,54.3613,54.4268,166700.0
2007-01-31 13:00:00,83.15,83.2,83.11,83.18,49400.0,54.4203,54.453,54.3941,54.4399,49400.0
2007-01-31 14:00:00,83.18,83.73,83.08,83.72,195800.0,54.4399,54.7999,54.3744,54.7933,195800.0
2007-01-31 15:00:00,83.72,83.83,83.63,83.7,147700.0,54.7933,54.8653,54.7344,54.7802,147700.0
2007-01-31 16:00:00,83.7,83.7,83.64,83.64,26600.0,54.7802,54.7802,54.7409,54.7409,26600.0
2007-02-01 09:30:00,83.86,83.98,83.81,83.91,214700.0,54.8849,54.9635,54.8522,54.9177,214700.0
2007-02-01 10:00:00,83.9,84.03,83.78,83.93,165600.0,54.9111,54.9962,54.8326,54.9307,165600.0
2007-02-01 11:00:00,83.93,83.98,83.81,83.95,210200.0,54.9307,54.9635,54.8522,54.9438,210200.0
2007-02-01 12:00:00,83.96,90.14,83.95,83.99,108800.0,54.9504,58.9951,54.9438,54.97,108800.0
2007-02-01 13:00:00,83.99,84.12,83.95,84.09,54700.0,54.97,55.0551,54.9438,55.0355,54700.0
2007-02-01 14:00:00,84.09,84.19,84.03,84.19,149400.0,55.0355,55.1009,54.9962,55.1009,149400.0
2007-02-01 15:00:00,84.2,84.28,84.17,84.27,462200.0,55.1075,55.1598,55.0878,55.1533,462200.0
2007-02-01 16:00:00,84.3,84.3,84.3,84.3,300.0,55.1729,55.1729,55.1729,55.1729,300.0
2007-02-02 09:30:00,84.29,84.34,84.13,84.15,286100.0,55.1664,55.1991,55.0616,55.0747,286100.0
2007-02-02 10:00:00,84.14,84.39,84.14,84.36,121600.0,55.0682,55.2318,55.0682,55.2122,121600.0
2007-02-02 11:00:00,84.35,84.35,84.2,84.34,118700.0,55.2056,55.2056,55.1075,55.1991,118700.0
2007-02-02 12:00:00,84.33,84.42,84.29,84.39,55700.0,55.1925,55.2514,55.1664,55.2318,55700.0
2007-02-02 13:00:00,84.41,84.45,84.4,84.43,59300.0,55.2449,55.2711,55.2384,55.258,59300.0
2007-02-02 14:00:00,84.43,84.47,84.36,84.42,62800.0,55.258,55.2842,55.2122,55.2514,62800.0
2007-02-02 15:00:00,84.43,84.5,84.37,84.49,179000.0,55.258,55.3038,55.2187,55.2973,179000.0
2007-02-02 16:00:00,84.49,84.49,84.49,84.49,0.0,55.2973,55.2973,55.2973,55.2973,0.0
2007-02-05 09:30:00,84.39,84.42,84.25,84.26,48200.0,55.2318,55.2514,55.1402,55.1467,48200.0
2007-02-05 10:00:00,84.27,84.46,84.21,84.4,113600.0,55.1533,55.2776,55.114,55.2384,113600.0
2007-02-05 11:00:00,84.36,84.45,84.36,84.41,84000.0,55.2122,55.2711,55.2122,55.2449,84000.0
2007-02-05 12:00:00,84.41,84.44,84.38,84.4,29500.0,55.2449,55.2645,55.2253,55.2384,29500.0
2007-02-05 13:00:00,84.43,84.47,84.39,84.43,45800.0,55.258,55.2842,55.2318,55.258,45800.0
2007-02-05 14:00:00,84.44,84.57,84.44,84.56,84900.0,55.2645,55.3496,55.2645,55.3431,84900.0
2007-02-05 15:00:00,84.53,84.54,84.36,84.39,378700.0,55.3234,55.33,55.2122,55.2318,378700.0
2007-02-05 16:00:00,84.39,84.39,84.39,84.39,0.0,55.2318,55.2318,55.2318,55.2318,0.0
2007-02-06 09:30:00,84.58,84.66,84.54,84.58,186300.0,55.3562,55.4085,55.33,55.3562,186300.0
2007-02-06 10:00:00,84.57,84.63,84.47,84.47,122300.0,55.3496,55.3889,55.2842,55.2842,122300.0
2007-02-06 11:00:00,84.47,84.52,84.36,84.36,57900.0,55.2842,55.3169,55.2122,55.2122,57900.0
2007-02-06 12:00:00,84.34,84.45,84.34,84.39,58100.0,55.1991,55.2711,55.1991,55.2318,58100.0
2007-02-06 13:00:00,84.4,84.53,84.4,84.51,68400.0,55.2384,55.3234,55.2384,55.3103,68400.0
2007-02-06 14:00:00,84.51,84.56,84.46,84.56,40200.0,55.3103,55.3431,55.2776,55.3431,40200.0
2007-02-06 15:00:00,84.56,84.61,84.5,84.52,318400.0,55.3431,55.3758,55.3038,55.3169,318400.0
2007-02-06 16:00:00,84.52,84.54,84.51,84.54,41900.0,55.3169,55.33,55.3103,55.33,41900.0
2007-02-07 09:30:00,84.65,84.74,84.58,84.63,35100.0,55.402,55.4609,55.3562,55.3889,35100.0
2007-02-07 10:00:00,84.65,84.8,84.63,84.78,152300.0,55.402,55.5001,55.3889,55.4871,152300.0
2007-02-07 11:00:00,84.79,84.85,84.74,84.8,402700.0,55.4936,55.5329,55.4609,55.5001,402700.0
2007-02-07 12:00:00,84.81,84.83,84.76,84.78,289000.0,55.5067,55.5198,55.474,55.4871,289000.0
2007-02-07 13:00:00,84.78,84.81,84.72,84.73,205500.0,55.4871,55.5067,55.4478,55.4543,205500.0
2007-02-07 14:00:00,84.73,84.75,84.46,84.52,239200.0,55.4543,55.4674,55.2776,55.3169,239200.0
2007-02-07 15:00:00,84.52,84.67,84.52,84.62,468300.0,55.3169,55.4151,55.3169,55.3823,468300.0
2007-02-07 16:00:00,84.67,84.67,84.67,84.67,100.0,55.4151,55.4151,55.4151,55.4151,100.0
2007-02-08 09:30:00,84.5,84.54,84.27,84.35,125100.0,55.3038,55.33,55.1533,55.2056,125100.0
2007-02-08 10:00:00,84.33,84.39,84.23,84.27,98100.0,55.1925,55.2318,55.1271,55.1533,98100.0
2007-02-08 11:00:00,84.26,84.31,84.19,84.26,56600.0,55.1467,55.1795,55.1009,55.1467,56600.0
2007-02-08 12:00:00,84.25,84.46,84.22,84.39,70400.0,55.1402,55.2776,55.1205,55.2318,70400.0
2007-02-08 13:00:00,84.4,84.5,84.4,84.43,46900.0,55.2384,55.3038,55.2384,55.258,46900.0
2007-02-08 14:00:00,84.44,84.63,84.38,84.59,49900.0,55.2645,55.3889,55.2253,55.3627,49900.0
2007-02-08 15:00:00,84.59,84.61,84.49,84.54,104100.0,55.3627,55.3758,55.2973,55.33,104100.0
2007-02-08 16:00:00,84.59,84.6,84.59,84.6,300.0,55.3627,55.3693,55.3627,55.3693,300.0
2007-02-09 09:30:00,84.63,84.8,84.63,84.68,34400.0,55.3889,55.5001,55.3889,55.4216,34400.0
2007-02-09 10:00:00,84.68,84.73,84.54,84.58,77700.0,55.4216,55.4543,55.33,55.3562,77700.0
2007-02-09 11:00:00,84.57,84.68,84.57,84.64,190700.0,55.3496,55.4216,55.3496,55.3954,190700.0
2007-02-09 12:00:00,84.64,84.66,84.35,84.37,92500.0,55.3954,55.4085,55.2056,55.2187,92500.0
2007-02-09 13:00:00,84.37,84.37,83.94,84.04,95000.0,55.2187,55.2187,54.9373,55.0027,95000.0
2007-02-09 14:00:00,84.04,84.05,83.69,83.7,211200.0,55.0027,55.0093,54.7737,54.7802,211200.0
2007-02-09 15:00:00,83.76,84.08,83.76,84.06,111800.0,54.8195,55.0289,54.8195,55.0158,111800.0
2007-02-09 16:00:00,84.06,84.06,84.04,84.06,70000.0,55.0158,55.0158,55.0027,55.0158,70000.0
2007-02-12 09:30:00,84.05,85.0,83.88,83.91,58600.0,55.0093,55.631,54.898,54.9177,58600.0
2007-02-12 10:00:00,83.87,83.92,83.82,83.82,74300.0,54.8915,54.9242,54.8588,54.8588,74300.0
2007-02-12 11:00:00,83.85,83.92,83.78,83.9,54500.0,54.8784,54.9242,54.8326,54.9111,54500.0
2007-02-12 12:00:00,83.9,83.95,83.86,83.88,74600.0,54.9111,54.9438,54.8849,54.898,74600.0
2007-02-12 13:00:00,83.86,83.88,83.67,83.72,29000.0,54.8849,54.898,54.7606,54.7933,29000.0
2007-02-12 14:00:00,83.7,83.75,83.61,83.7,112200.0,54.7802,54.8129,54.7213,54.7802,112200.0
2007-02-12 15:00:00,83.7,83.79,83.66,83.78,126000.0,54.7802,54.8391,54.754,54.8326,126000.0
2007-02-12 16:00:00,83.76,83.79,83.76,83.79,34000.0,54.8195,54.8391,54.8195,54.8391,34000.0
2007-02-13 09:30:00,83.94,84.17,83.91,84.17,77700.0,54.9373,55.0878,54.9177,55.0878,77700.0
2007-02-13 10:00:00,84.16,84.23,84.11,84.14,78300.0,55.0813,55.1271,55.0486,55.0682,78300.0
2007-02-13 11:00:00,84.13,84.41,84.13,84.35,79800.0,55.0616,55.2449,55.0616,55.2056,79800.0
2007-02-13 12:00:00,84.35,84.47,84.35,84.43,87900.0,55.2056,55.2842,55.2056,55.258,87900.0
2007-02-13 13:00:00,84.43,84.49,84.39,84.42,74200.0,55.258,55.2973,55.2318,55.2514,74200.0
2007-02-13 14:00:00,84.41,84.49,84.38,84.45,76200.0,55.2449,55.2973,55.2253,55.2711,76200.0
2007-02-13 15:00:00,84.45,84.61,84.41,84.56,408900.0,55.2711,55.3758,55.2449,55.3431,408900.0
2007-02-13 16:00:00,84.6,84.6,84.6,84.6,100.0,55.3693,55.3693,55.3693,55.3693,100.0
2007-02-14 09:30:00,84.74,84.78,84.7,84.74,158900.0,55.4609,55.4871,55.4347,55.4609,158900.0
2007-02-14 10:00:00,84.79,85.17,84.79,85.07,113400.0,55.4936,55.7423,55.4936,55.6769,113400.0
2007-02-14 11:00:00,85.09,85.18,85.05,85.1,81800.0,55.6899,55.7489,55.6638,55.6965,81800.0
2007-02-14 12:00:00,85.1,85.13,85.0,85.06,163300.0,55.6965,55.7161,55.631,55.6703,163300.0
2007-02-14 13:00:00,85.06,85.21,85.05,85.18,57500.0,55.6703,55.7685,55.6638,55.7489,57500.0
2007-02-14 14:00:00,85.18,85.27,85.16,85.2,35400.0,55.7489,55.8078,55.7358,55.7619,35400.0
2007-02-14 15:00:00,85.22,85.25,85.1,85.11,165400.0,55.775,55.7947,55.6965,55.703,165400.0
2007-02-14 16:00:00,85.11,85.15,85.11,85.14,16900.0,55.703,55.7292,55.703,55.7227,16900.0
2007-02-15 09:30:00,85.09,85.13,84.96,85.04,113600.0,55.6899,55.7161,55.6049,55.6572,113600.0
2007-02-15 10:00:00,85.05,85.11,84.91,84.93,65900.0,55.6638,55.703,55.5721,55.5852,65900.0
2007-02-15 11:00:00,84.95,85.09,84.93,85.09,87700.0,55.5983,55.6899,55.5852,55.6899,87700.0
2007-02-15 12:00:00,85.08,85.08,84.96,85.04,55500.0,55.6834,55.6834,55.6049,55.6572,55500.0
2007-02-15 13:00:00,85.04,85.11,85.01,85.1,42500.0,55.6572,55.703,55.6376,55.6965,42500.0
2007-02-15 14:00:00,85.09,85.15,85.05,85.13,125100.0,55.6899,55.7292,55.6638,55.7161,125100.0
2007-02-15 15:00:00,85.12,85.18,85.03,85.1,528100.0,55.7096,55.7489,55.6507,55.6965,528100.0
2007-02-15 16:00:00,85.11,85.13,85.09,85.09,10500.0,55.703,55.7161,55.6899,55.6899,10500.0
2007-02-16 09:30:00,84.9,85.04,84.86,84.94,153300.0,55.5656,55.6572,55.5394,55.5918,153300.0
2007-02-16 10:00:00,84.95,85.02,84.88,85.02,165500.0,55.5983,55.6441,55.5525,55.6441,165500.0
2007-02-16 11:00:00,85.01,85.04,84.93,84.98,219800.0,55.6376,55.6572,55.5852,55.618,219800.0
2007-02-16 12:00:00,84.97,85.0,84.92,84.99,144000.0,55.6114,55.631,55.5787,55.6245,144000.0
2007-02-16 13:00:00,84.99,85.01,84.92,84.97,332200.0,55.6245,55.6376,55.5787,55.6114,332200.0
2007-02-16 14:00:00,84.97,85.03,84.96,85.01,163200.0,55.6114,55.6507,55.6049,55.6376,163200.0
2007-02-16 15:00:00,85.0,85.19,84.99,85.18,332700.0,55.631,55.7554,55.6245,55.7489,332700.0
2007-02-16 16:00:00,85.18,85.18,85.13,85.13,600.0,55.7489,55.7489,55.7161,55.7161,600.0
2007-02-20 09:30:00,85.08,85.13,84.85,84.88,66300.0,55.6834,55.7161,55.5329,55.5525,66300.0
2007-02-20 10:00:00,84.82,84.99,84.78,84.93,124000.0,55.5132,55.6245,55.4871,55.5852,124000.0
2007-02-20 11:00:00,84.94,85.26,84.94,85.25,104100.0,55.5918,55.8012,55.5918,55.7947,104100.0
2007-02-20 12:00:00,85.24,85.29,85.18,85.25,57100.0,55.7881,55.8208,55.7489,55.7947,57100.0
2007-02-20 13:00:00,85.25,85.3,85.16,85.22,153600.0,55.7947,55.8274,55.7358,55.775,153600.0
2007-02-20 14:00:00,85.22,85.33,85.18,85.33,276400.0,55.775,55.847,55.7489,55.847,276400.0
2007-02-20 15:00:00,85.31,85.38,85.25,85.3,124000.0,55.8339,55.8797,55.7947,55.8274,124000.0
2007-02-20 16:00:00,85.25,85.29,85.25,85.29,1500.0,55.7947,55.8208,55.7947,55.8208,1500.0
2007-02-21 09:30:00,85.05,85.12,84.97,85.04,93100.0,55.6638,55.7096,55.6114,55.6572,93100.0
2007-02-21 10:00:00,85.05,85.12,84.81,85.0,157100.0,55.6638,55.7096,55.5067,55.631,157100.0
2007-02-21 11:00:00,84.98,85.1,84.93,85.08,149800.0,55.618,55.6965,55.5852,55.6834,149800.0
2007-02-21 12:00:00,85.07,85.25,85.03,85.24,89000.0,55.6769,55.7947,55.6507,55.7881,89000.0
2007-02-21 13:00:00,85.23,85.25,85.07,85.12,70200.0,55.7816,55.7947,55.6769,55.7096,70200.0
2007-02-21 14:00:00,85.1,85.23,85.03,85.19,118200.0,55.6965,55.7816,55.6507,55.7554,118200.0
2007-02-21 15:00:00,85.19,85.19,85.11,85.12,186600.0,55.7554,55.7554,55.703,55.7096,186600.0
2007-02-21 16:00:00,85.12,85.15,85.12,85.15,2400.0,55.7096,55.7292,55.7096,55.7292,2400.0
2007-02-22 09:30:00,85.17,85.39,85.17,85.33,46100.0,55.7423,55.8863,55.7423,55.847,46100.0
2007-02-22 10:00:00,85.33,85.35,85.09,85.18,134000.0,55.847,55.8601,55.6899,55.7489,134000.0
2007-02-22 11:00:00,85.17,85.17,84.68,84.9,235300.0,55.7423,55.7423,55.4216,55.5656,235300.0
2007-02-22 12:00:00,84.91,85.0,84.91,84.94,51100.0,55.5721,55.631,55.5721,55.5918,51100.0
2007-02-22 13:00:00,84.94,85.04,84.89,84.98,58500.0,55.5918,55.6572,55.5591,55.618,58500.0
2007-02-22 14:00:00,85.0,85.02,84.84,84.88,72700.0,55.631,55.6441,55.5263,55.5525,72700.0
2007-02-22 15:00:00,84.87,85.07,84.87,85.03,134900.0,55.546,55.6769,55.546,55.6507,134900.0
2007-02-22 16:00:00,85.09,85.09,85.06,85.09,2300.0,55.6899,55.6899,55.6703,55.6899,2300.0
2007-02-23 09:30:00,85.01,85.02,84.81,84.83,62900.0,55.6376,55.6441,55.5067,55.5198,62900.0
2007-02-23 10:00:00,84.81,84.86,84.53,84.58,119500.0,55.5067,55.5394,55.3234,55.3562,119500.0
2007-02-23 11:00:00,84.58,84.73,84.54,84.73,114300.0,55.3562,55.4543,55.33,55.4543,114300.0
2007-02-23 12:00:00,84.72,84.72,84.52,84.6,160300.0,55.4478,55.4478,55.3169,55.3693,160300.0
2007-02-23 13:00:00,84.61,84.68,84.57,84.64,101200.0,55.3758,55.4216,55.3496,55.3954,101200.0
2007-02-23 14:00:00,84.62,84.8,84.59,84.72,153800.0,55.3823,55.5001,55.3627,55.4478,153800.0
2007-02-23 15:00:00,84.72,84.8,84.68,84.75,198300.0,55.4478,55.5001,55.4216,55.4674,198300.0
2007-02-23 16:00:00,84.77,84.77,84.71,84.71,3300.0,55.4805,55.4805,55.4412,55.4412,3300.0
2007-02-26 09:30:00,85.04,85.18,85.0,85.11,276300.0,55.6572,55.7489,55.631,55.703,276300.0
2007-02-26 10:00:00,85.07,85.12,84.88,85.0,147300.0,55.6769,55.7096,55.5525,55.631,147300.0
2007-02-26 11:00:00,85.02,85.06,84.91,84.93,86600.0,55.6441,55.6703,55.5721,55.5852,86600.0
2007-02-26 12:00:00,84.92,84.92,84.51,84.52,144900.0,55.5787,55.5787,55.3103,55.3169,144900.0
2007-02-26 13:00:00,84.53,84.61,84.53,84.59,141300.0,55.3234,55.3758,55.3234,55.3627,141300.0
2007-02-26 14:00:00,84.6,84.75,84.57,84.72,272700.0,55.3693,55.4674,55.3496,55.4478,272700.0
2007-02-26 15:00:00,84.76,84.76,84.63,84.73,94500.0,55.474,55.474,55.3889,55.4543,94500.0
2007-02-26 16:00:00,84.73,84.73,84.73,84.73,0.0,55.4543,55.4543,55.4543,55.4543,0.0
2007-02-27 09:30:00,84.12,84.16,83.71,83.72,242400.0,55.0551,55.0813,54.7868,54.7933,242400.0
2007-02-27 10:00:00,83.75,84.04,83.75,83.77,249100.0,54.8129,55.0027,54.8129,54.826,249100.0
2007-02-27 11:00:00,83.76,83.87,83.63,83.63,197500.0,54.8195,54.8915,54.7344,54.7344,197500.0
2007-02-27 12:00:00,83.64,83.65,83.41,83.5,162200.0,54.7409,54.7475,54.5904,54.6493,162200.0
2007-02-27 13:00:00,83.51,83.54,83.13,83.17,148600.0,54.6559,54.6755,54.4072,54.4333,148600.0
2007-02-27 14:00:00,83.18,83.78,81.67,81.73,400800.0,54.4399,54.8326,53.4516,53.4909,400800.0
2007-02-27 15:00:00,81.77,82.52,80.98,81.82,287400.0,53.5171,54.0079,53.0,53.5498,287400.0
2007-02-27 16:00:00,81.73,81.73,81.6,81.6,23800.0,53.4909,53.4909,53.4058,53.4058,23800.0
2007-02-28 09:30:00,82.07,82.4,81.67,82.25,190100.0,53.7134,53.9294,53.4516,53.8312,190100.0
2007-02-28 10:00:00,82.19,82.91,81.91,82.59,221700.0,53.7919,54.2632,53.6087,54.0537,221700.0
2007-02-28 11:00:00,82.59,82.88,82.36,82.52,275600.0,54.0537,54.2435,53.9032,54.0079,275600.0
2007-02-28 12:00:00,82.56,82.69,82.14,82.65,69900.0,54.0341,54.1192,53.7592,54.093,69900.0
2007-02-28 13:00:00,82.63,82.72,82.29,82.35,73500.0,54.0799,54.1388,53.8574,53.8967,73500.0
2007-02-28 14:00:00,82.38,82.51,82.22,82.37,96400.0,53.9163,54.0014,53.8116,53.9098,96400.0
2007-02-28 15:00:00,82.37,82.63,82.33,82.35,178800.0,53.9098,54.0799,53.8836,53.8967,178800.0
2007-02-28 16:00:00,82.38,82.42,82.33,82.36,33000.0,53.9163,53.9425,53.8836,53.9032,33000.0
2007-03-01 09:30:00,81.55,81.55,80.79,81.41,150800.0,53.3731,53.3731,52.8757,53.2814,150800.0
2007-03-01 10:00:00,81.38,82.28,80.98,82.18,195400.0,53.2618,53.8509,53.0,53.7854,195400.0
2007-03-01 11:00:00,81.79,82.44,81.79,82.24,160200.0,53.5302,53.9556,53.5302,53.8247,160200.0
2007-03-01 12:00:00,82.07,82.26,81.96,82.25,149700.0,53.7134,53.8378,53.6414,53.8312,149700.0
2007-03-01 13:00:00,82.23,82.33,82.07,82.33,224800.0,53.8181,53.8836,53.7134,53.8836,224800.0
2007-03-01 14:00:00,82.36,82.56,82.28,82.49,119200.0,53.9032,54.0341,53.8509,53.9883,119200.0
2007-03-01 15:00:00,82.52,82.52,82.04,82.21,369300.0,54.0079,54.0079,53.6938,53.805,369300.0
2007-03-01 16:00:00,82.22,82.31,82.17,82.22,3700.0,53.8116,53.8705,53.7789,53.8116,3700.0
2007-03-02 09:30:00,81.93,82.07,81.78,81.78,68200.0,53.6218,53.7134,53.5236,53.5236,68200.0
2007-03-02 10:00:00,81.84,82.12,81.74,82.07,110700.0,53.5629,53.7461,53.4974,53.7134,110700.0
2007-03-02 11:00:00,82.05,82.19,81.85,81.87,78100.0,53.7003,53.7919,53.5694,53.5825,78100.0
2007-03-02 12:00:00,81.87,81.95,81.48,81.74,88600.0,53.5825,53.6349,53.3273,53.4974,88600.0
2007-03-02 13:00:00,81.72,81.72,81.26,81.4,272400.0,53.4843,53.4843,53.1833,53.2749,272400.0
2007-03-02 14:00:00,81.41,81.61,81.23,81.46,96800.0,53.2814,53.4123,53.1636,53.3142,96800.0
2007-03-02 15:00:00,81.53,81.65,81.18,81.2,361300.0,53.36,53.4385,53.1309,53.144,361300.0
2007-03-02 16:00:00,81.24,81.29,81.22,81.29,9000.0,53.1702,53.2029,53.1571,53.2029,9000.0
2007-03-05 09:30:00,80.63,81.02,80.53,81.02,174000.0,52.771,53.0262,52.7055,53.0262,174000.0
2007-03-05 10:00:00,81.02,81.26,80.74,81.14,106100.0,53.0262,53.1833,52.8429,53.1047,106100.0
2007-03-05 11:00:00,81.11,81.37,80.85,80.86,144800.0,53.0851,53.2553,52.9149,52.9215,144800.0
2007-03-05 12:00:00,80.86,80.92,80.69,80.73,71500.0,52.9215,52.9608,52.8102,52.8364,71500.0
2007-03-05 13:00:00,80.74,81.05,80.68,80.95,123700.0,52.8429,53.0458,52.8037,52.9804,123700.0
2007-03-05 14:00:00,80.98,81.11,80.81,80.86,100800.0,53.0,53.0851,52.8888,52.9215,100800.0
2007-03-05 15:00:00,80.88,80.88,80.22,80.31,258900.0,52.9346,52.9346,52.5026,52.5615,258900.0
2007-03-05 16:00:00,80.24,80.24,80.07,80.12,6300.0,52.5157,52.5157,52.4044,52.4372,6300.0
2007-03-06 09:30:00,80.89,81.18,80.82,81.06,80300.0,52.9411,53.1309,52.8953,53.0524,80300.0
2007-03-06 10:00:00,81.05,81.08,80.71,80.73,136700.0,53.0458,53.0655,52.8233,52.8364,136700.0
2007-03-06 11:00:00,80.76,81.14,80.76,81.07,94700.0,52.856,53.1047,52.856,53.0589,94700.0
2007-03-06 12:00:00,81.12,81.25,81.0,81.25,91900.0,53.0916,53.1767,53.0131,53.1767,91900.0
2007-03-06 13:00:00,81.25,81.43,81.18,81.38,137800.0,53.1767,53.2945,53.1309,53.2618,137800.0
2007-03-06 14:00:00,81.39,81.58,81.34,81.58,111500.0,53.2684,53.3927,53.2356,53.3927,111500.0
2007-03-06 15:00:00,81.59,81.73,81.52,81.57,156600.0,53.3993,53.4909,53.3534,53.3862,156600.0
2007-03-06 16:00:00,81.54,81.55,81.54,81.54,64300.0,53.3665,53.3731,53.3665,53.3665,64300.0
2007-03-07 09:30:00,81.58,81.68,81.42,81.53,72400.0,53.3927,53.4582,53.288,53.36,72400.0
2007-03-07 10:00:00,81.51,81.79,81.46,81.55,155300.0,53.3469,53.5302,53.3142,53.3731,155300.0
2007-03-07 11:00:00,81.54,81.73,81.35,81.51,95700.0,53.3665,53.4909,53.2422,53.3469,95700.0
2007-03-07 12:00:00,81.5,81.73,81.49,81.71,69700.0,53.3404,53.4909,53.3338,53.4778,69700.0
2007-03-07 13:00:00,81.66,82.02,81.53,81.97,105100.0,53.4451,53.6807,53.36,53.648,105100.0
2007-03-07 14:00:00,81.92,81.96,81.75,81.81,158100.0,53.6152,53.6414,53.504,53.5432,158100.0
2007-03-07 15:00:00,81.83,81.95,81.33,81.43,249700.0,53.5563,53.6349,53.2291,53.2945,249700.0
2007-03-07 16:00:00,81.43,81.43,81.43,81.43,0.0,53.2945,53.2945,53.2945,53.2945,0.0
2007-03-08 09:30:00,81.99,82.21,81.91,82.09,88300.0,53.6611,53.805,53.6087,53.7265,88300.0
2007-03-08 10:00:00,82.07,82.37,82.05,82.17,151000.0,53.7134,53.9098,53.7003,53.7789,151000.0
2007-03-08 11:00:00,82.18,82.37,82.08,82.27,191400.0,53.7854,53.9098,53.72,53.8443,191400.0
2007-03-08 12:00:00,82.26,82.34,82.18,82.29,122400.0,53.8378,53.8901,53.7854,53.8574,122400.0
2007-03-08 13:00:00,82.28,82.41,82.25,82.33,73300.0,53.8509,53.9359,53.8312,53.8836,73300.0
2007-03-08 14:00:00,82.32,82.33,81.81,82.06,186400.0,53.877,53.8836,53.5432,53.7069,186400.0
2007-03-08 15:00:00,82.06,82.18,81.9,82.0,219700.0,53.7069,53.7854,53.6021,53.6676,219700.0
2007-03-08 16:00:00,82.06,82.09,82.02,82.09,5100.0,53.7069,53.7265,53.6807,53.7265,5100.0
2007-03-09 09:30:00,82.49,82.52,82.24,82.26,98700.0,53.9883,54.0079,53.8247,53.8378,98700.0
2007-03-09 10:00:00,82.29,82.39,81.9,82.2,117000.0,53.8574,53.9228,53.6021,53.7985,117000.0
2007-03-09 11:00:00,82.14,82.39,82.11,82.28,72200.0,53.7592,53.9228,53.7396,53.8509,72200.0
2007-03-09 12:00:00,82.27,82.38,82.14,82.19,60000.0,53.8443,53.9163,53.7592,53.7919,60000.0
2007-03-09 13:00:00,82.18,82.39,81.98,82.0,57100.0,53.7854,53.9228,53.6545,53.6676,57100.0
2007-03-09 14:00:00,81.96,82.05,81.83,82.0,115500.0,53.6414,53.7003,53.5563,53.6676,115500.0
2007-03-09 15:00:00,82.06,82.26,81.99,82.11,81600.0,53.7069,53.8378,53.6611,53.7396,81600.0
2007-03-09 16:00:00,82.21,82.22,82.13,82.15,60300.0,53.805,53.8116,53.7527,53.7658,60300.0
2007-03-12 09:30:00,81.89,82.39,81.81,81.87,241600.0,53.5956,53.9228,53.5432,53.5825,241600.0
2007-03-12 10:00:00,81.84,82.12,81.84,81.97,154500.0,53.5629,53.7461,53.5629,53.648,154500.0
2007-03-12 11:00:00,81.96,82.03,81.87,81.99,116300.0,53.6414,53.6872,53.5825,53.6611,116300.0
2007-03-12 12:00:00,81.99,82.18,81.98,82.12,128800.0,53.6611,53.7854,53.6545,53.7461,128800.0
2007-03-12 13:00:00,82.14,82.15,82.05,82.15,121700.0,53.7592,53.7658,53.7003,53.7658,121700.0
2007-03-12 14:00:00,82.14,82.51,82.08,82.39,227100.0,53.7592,54.0014,53.72,53.9228,227100.0
2007-03-12 15:00:00,82.39,82.45,82.15,82.23,319400.0,53.9228,53.9621,53.7658,53.8181,319400.0
2007-03-12 16:00:00,82.26,82.27,82.24,82.24,800.0,53.8378,53.8443,53.8247,53.8247,800.0
2007-03-13 09:30:00,81.81,81.98,81.75,81.87,212900.0,53.5432,53.6545,53.504,53.5825,212900.0
2007-03-13 10:00:00,81.86,82.09,81.76,82.02,83800.0,53.576,53.7265,53.5105,53.6807,83800.0
2007-03-13 11:00:00,82.01,82.11,81.87,81.9,195500.0,53.6741,53.7396,53.5825,53.6021,195500.0
2007-03-13 12:00:00,81.87,81.94,81.3,81.4,102900.0,53.5825,53.6283,53.2095,53.2749,102900.0
2007-03-13 13:00:00,81.4,81.49,81.03,81.17,139600.0,53.2749,53.3338,53.0327,53.1244,139600.0
2007-03-13 14:00:00,81.18,81.21,80.71,80.8,240600.0,53.1309,53.1506,52.8233,52.8822,240600.0
2007-03-13 15:00:00,80.78,81.0,80.54,80.56,361500.0,52.8691,53.0131,52.712,52.7251,361500.0
2007-03-13 16:00:00,80.56,80.56,80.56,80.56,0.0,52.7251,52.7251,52.7251,52.7251,0.0
2007-03-14 09:30:00,80.73,81.01,80.57,80.66,101600.0,52.8364,53.0197,52.7317,52.7906,101600.0
2007-03-14 10:00:00,80.64,80.88,80.34,80.71,115100.0,52.7775,52.9346,52.5812,52.8233,115100.0
2007-03-14 11:00:00,80.7,80.76,80.39,80.44,239700.0,52.8168,52.856,52.6139,52.6466,239700.0
2007-03-14 12:00:00,80.44,80.69,79.63,79.73,170100.0,52.6466,52.8102,52.1165,52.1819,170100.0
2007-03-14 13:00:00,79.72,80.69,79.71,80.69,225500.0,52.1754,52.8102,52.1688,52.8102,225500.0
2007-03-14 14:00:00,80.37,81.0,80.3,80.78,122900.0,52.6008,53.0131,52.555,52.8691,122900.0
2007-03-14 15:00:00,80.82,81.12,80.8,81.09,224200.0,52.8953,53.0916,52.8822,53.072,224200.0
2007-03-14 16:00:00,81.1,81.2,81.07,81.2,66000.0,53.0786,53.144,53.0589,53.144,66000.0
2007-03-15 09:30:00,81.03,81.41,80.95,81.41,161400.0,53.0327,53.2814,52.9804,53.2814,161400.0
2007-03-15 10:00:00,81.4,81.7,81.3,81.55,167000.0,53.2749,53.4713,53.2095,53.3731,167000.0
2007-03-15 11:00:00,81.55,81.62,81.35,81.39,176200.0,53.3731,53.4189,53.2422,53.2684,176200.0
2007-03-15 12:00:00,81.39,81.67,81.36,81.58,71200.0,53.2684,53.4516,53.2487,53.3927,71200.0
2007-03-15 13:00:00,81.58,81.68,81.21,81.46,154900.0,53.3927,53.4582,53.1506,53.3142,154900.0
2007-03-15 14:00:00,81.47,81.59,81.31,81.51,75500.0,53.3207,53.3993,53.216,53.3469,75500.0
2007-03-15 15:00:00,81.52,81.56,81.39,81.48,172900.0,53.3534,53.3796,53.2684,53.3273,172900.0
2007-03-15 16:00:00,81.45,81.45,81.45,81.45,300.0,53.3076,53.3076,53.3076,53.3076,300.0
2007-03-16 09:30:00,81.64,81.8,81.45,81.74,71500.0,53.432,53.5367,53.3076,53.4974,71500.0
2007-03-16 10:00:00,81.71,81.8,81.48,81.49,203400.0,53.4778,53.5367,53.3273,53.3338,203400.0
2007-03-16 11:00:00,81.49,81.53,81.17,81.23,227500.0,53.3338,53.36,53.1244,53.1636,227500.0
2007-03-16 12:00:00,81.22,81.3,81.18,81.23,127300.0,53.1571,53.2095,53.1309,53.1636,127300.0
2007-03-16 13:00:00,81.24,81.37,81.15,81.21,86900.0,53.1702,53.2553,53.1113,53.1506,86900.0
2007-03-16 14:00:00,81.2,81.2,80.88,81.02,68500.0,53.144,53.144,52.9346,53.0262,68500.0
2007-03-16 15:00:00,81.01,81.15,80.94,81.0,196800.0,53.0197,53.1113,52.9738,53.0131,196800.0
2007-03-16 16:00:00,81.0,81.0,80.99,81.0,8000.0,53.0131,53.0131,53.0066,53.0131,8000.0
2007-03-19 09:30:00,81.77,81.85,81.51,81.57,55800.0,53.5171,53.5694,53.3469,53.3862,55800.0
2007-03-19 10:00:00,81.57,81.87,81.39,81.82,144000.0,53.3862,53.5825,53.2684,53.5498,144000.0
2007-03-19 11:00:00,81.82,82.02,81.78,81.98,38600.0,53.5498,53.6807,53.5236,53.6545,38600.0
2007-03-19 12:00:00,81.99,82.06,81.83,81.9,71700.0,53.6611,53.7069,53.5563,53.6021,71700.0
2007-03-19 13:00:00,81.89,82.0,81.83,81.99,35000.0,53.5956,53.6676,53.5563,53.6611,35000.0
2007-03-19 14:00:00,82.0,82.01,81.88,81.99,118500.0,53.6676,53.6741,53.5891,53.6611,118500.0
2007-03-19 15:00:00,81.99,82.0,81.84,81.98,120700.0,53.6611,53.6676,53.5629,53.6545,120700.0
2007-03-19 16:00:00,82.01,82.07,81.93,82.07,99400.0,53.6741,53.7134,53.6218,53.7134,99400.0
2007-03-20 09:30:00,82.01,82.12,81.92,81.98,66800.0,53.6741,53.7461,53.6152,53.6545,66800.0
2007-03-20 10:00:00,81.98,82.2,81.92,82.18,83000.0,53.6545,53.7985,53.6152,53.7854,83000.0
2007-03-20 11:00:00,82.17,82.32,82.17,82.32,121500.0,53.7789,53.877,53.7789,53.877,121500.0
2007-03-20 12:00:00,82.33,82.57,82.31,82.51,106100.0,53.8836,54.0407,53.8705,54.0014,106100.0
2007-03-20 13:00:00,82.5,82.62,82.36,82.42,124200.0,53.9948,54.0734,53.9032,53.9425,124200.0
2007-03-20 14:00:00,82.42,82.5,82.37,82.44,103400.0,53.9425,53.9948,53.9098,53.9556,103400.0
2007-03-20 15:00:00,82.44,82.67,82.44,82.59,172200.0,53.9556,54.1061,53.9556,54.0537,172200.0
2007-03-20 16:00:00,82.66,82.66,82.66,82.66,300.0,54.0996,54.0996,54.0996,54.0996,300.0
2007-03-21 09:30:00,82.72,82.75,82.6,82.62,84400.0,54.1388,54.1585,54.0603,54.0734,84400.0
2007-03-21 10:00:00,82.6,82.76,82.6,82.75,133500.0,54.0603,54.165,54.0603,54.1585,133500.0
2007-03-21 11:00:00,82.75,82.77,82.7,82.73,56800.0,54.1585,54.1715,54.1257,54.1454,56800.0
2007-03-21 12:00:00,82.72,82.8,82.72,82.8,60200.0,54.1388,54.1912,54.1388,54.1912,60200.0
2007-03-21 13:00:00,82.81,82.9,82.79,82.86,44500.0,54.1977,54.2566,54.1846,54.2305,44500.0
2007-03-21 14:00:00,82.87,84.22,82.8,84.17,257300.0,54.237,55.1205,54.1912,55.0878,257300.0
2007-03-21 15:00:00,84.14,84.27,83.81,84.02,473000.0,55.0682,55.1533,54.8522,54.9897,473000.0
2007-03-21 16:00:00,84.02,84.02,84.02,84.02,0.0,54.9897,54.9897,54.9897,54.9897,0.0
2007-03-22 09:30:00,84.19,84.29,84.03,84.04,159600.0,55.1009,55.1664,54.9962,55.0027,159600.0
2007-03-22 10:00:00,84.02,84.18,83.95,83.97,104300.0,54.9897,55.0944,54.9438,54.9569,104300.0
2007-03-22 11:00:00,83.92,84.21,83.89,84.2,56400.0,54.9242,55.114,54.9046,55.1075,56400.0
2007-03-22 12:00:00,84.21,84.37,84.16,84.23,68200.0,55.114,55.2187,55.0813,55.1271,68200.0
2007-03-22 13:00:00,84.22,84.25,84.06,84.14,47100.0,55.1205,55.1402,55.0158,55.0682,47100.0
2007-03-22 14:00:00,84.15,84.3,84.15,84.24,51800.0,55.0747,55.1729,55.0747,55.1336,51800.0
2007-03-22 15:00:00,84.23,84.23,83.99,84.12,148200.0,55.1271,55.1271,54.97,55.0551,148200.0
2007-03-22 16:00:00,84.17,84.17,84.11,84.11,400.0,55.0878,55.0878,55.0486,55.0486,400.0
2007-03-23 09:30:00,83.72,83.81,83.6,83.69,145900.0,55.0914,55.1506,55.0124,55.0717,145900.0
2007-03-23 10:00:00,83.69,84.01,83.69,83.89,130100.0,55.0717,55.2822,55.0717,55.2033,130100.0
2007-03-23 11:00:00,83.85,83.96,83.83,83.91,76900.0,55.177,55.2493,55.1638,55.2164,76900.0
2007-03-23 12:00:00,83.92,83.99,83.81,83.87,80500.0,55.223,55.2691,55.1506,55.1901,80500.0
2007-03-23 13:00:00,83.89,83.9,83.73,83.81,82300.0,55.2033,55.2099,55.098,55.1506,82300.0
2007-03-23 14:00:00,83.81,83.89,83.7,83.88,86900.0,55.1506,55.2033,55.0783,55.1967,86900.0
2007-03-23 15:00:00,83.88,83.97,83.79,83.85,212900.0,55.1967,55.2559,55.1375,55.177,212900.0
2007-03-23 16:00:00,83.86,83.86,83.86,83.86,100.0,55.1835,55.1835,55.1835,55.1835,100.0
2007-03-26 09:30:00,83.85,83.9,83.73,83.84,93100.0,55.177,55.2099,55.098,55.1704,93100.0
2007-03-26 10:00:00,83.85,83.85,83.08,83.3,161500.0,55.177,55.177,54.6703,54.815,161500.0
2007-03-26 11:00:00,83.29,83.45,83.11,83.35,89000.0,54.8085,54.9137,54.69,54.8479,89000.0
2007-03-26 12:00:00,83.37,83.61,83.35,83.5,50100.0,54.8611,55.019,54.8479,54.9466,50100.0
2007-03-26 13:00:00,83.45,83.59,83.45,83.57,45000.0,54.9137,55.0059,54.9137,54.9927,45000.0
2007-03-26 14:00:00,83.57,83.67,83.52,83.64,84100.0,54.9927,55.0585,54.9598,55.0388,84100.0
2007-03-26 15:00:00,83.66,83.93,83.6,83.89,64800.0,55.0519,55.2296,55.0124,55.2033,64800.0
2007-03-26 16:00:00,83.85,83.85,83.61,83.79,1800.0,55.177,55.177,55.019,55.1375,1800.0
2007-03-27 09:30:00,83.64,83.71,83.5,83.52,93500.0,55.0388,55.0848,54.9466,54.9598,93500.0
2007-03-27 10:00:00,83.51,83.61,83.37,83.56,168400.0,54.9532,55.019,54.8611,54.9861,168400.0
2007-03-27 11:00:00,83.56,83.57,83.3,83.44,177900.0,54.9861,54.9927,54.815,54.9072,177900.0
2007-03-27 12:00:00,83.45,83.6,83.4,83.55,69200.0,54.9137,55.0124,54.8808,54.9795,69200.0
2007-03-27 13:00:00,83.54,83.62,83.5,83.55,69600.0,54.973,55.0256,54.9466,54.9795,69600.0
2007-03-27 14:00:00,83.55,83.56,83.42,83.53,92900.0,54.9795,54.9861,54.894,54.9664,92900.0
2007-03-27 15:00:00,83.54,83.64,83.44,83.5,105000.0,54.973,55.0388,54.9072,54.9466,105000.0
2007-03-27 16:00:00,83.51,83.51,83.51,83.51,100.0,54.9532,54.9532,54.9532,54.9532,100.0
2007-03-28 09:30:00,83.34,83.34,83.14,83.15,44000.0,54.8414,54.8414,54.7097,54.7163,44000.0
2007-03-28 10:00:00,83.17,83.25,82.65,82.99,123800.0,54.7295,54.7821,54.3873,54.611,123800.0
2007-03-28 11:00:00,82.95,83.09,82.82,82.94,68000.0,54.5847,54.6768,54.4992,54.5781,68000.0
2007-03-28 12:00:00,82.93,83.35,82.93,83.22,79300.0,54.5716,54.8479,54.5716,54.7624,79300.0
2007-03-28 13:00:00,83.2,83.3,83.07,83.13,81700.0,54.7492,54.815,54.6637,54.7032,81700.0
2007-03-28 14:00:00,83.13,83.19,82.82,82.89,149300.0,54.7032,54.7426,54.4992,54.5452,149300.0
2007-03-28 15:00:00,82.89,83.08,82.86,82.87,277100.0,54.5452,54.6703,54.5255,54.5321,277100.0
2007-03-28 16:00:00,82.92,82.92,82.87,82.9,3600.0,54.565,54.565,54.5321,54.5518,3600.0
2007-03-29 09:30:00,83.41,83.54,83.32,83.36,79900.0,54.8874,54.973,54.8282,54.8545,79900.0
2007-03-29 10:00:00,83.35,83.48,83.15,83.19,88700.0,54.8479,54.9335,54.7163,54.7426,88700.0
2007-03-29 11:00:00,83.19,83.4,83.0,83.02,90800.0,54.7426,54.8808,54.6176,54.6308,90800.0
2007-03-29 12:00:00,82.99,83.24,82.99,83.16,74100.0,54.611,54.7755,54.611,54.7229,74100.0
2007-03-29 13:00:00,83.08,83.22,82.89,82.94,47900.0,54.6703,54.7624,54.5452,54.5781,47900.0
2007-03-29 14:00:00,82.94,83.06,82.77,83.05,95400.0,54.5781,54.6571,54.4663,54.6505,95400.0
2007-03-29 15:00:00,83.06,83.4,83.02,83.28,164500.0,54.6571,54.8808,54.6308,54.8019,164500.0
2007-03-29 16:00:00,83.29,83.29,83.26,83.26,3400.0,54.8085,54.8085,54.7887,54.7887,3400.0
2007-03-30 09:30:00,83.37,83.66,83.31,83.51,86200.0,54.8611,55.0519,54.8216,54.9532,86200.0
2007-03-30 10:00:00,83.57,83.67,83.32,83.42,149500.0,54.9927,55.0585,54.8282,54.894,149500.0
2007-03-30 11:00:00,83.41,83.46,82.46,82.89,131700.0,54.8874,54.9203,54.2623,54.5452,131700.0
2007-03-30 12:00:00,82.88,83.0,82.74,82.85,103200.0,54.5387,54.6176,54.4465,54.5189,103200.0
2007-03-30 13:00:00,82.89,83.07,82.87,83.02,71300.0,54.5452,54.6637,54.5321,54.6308,71300.0
2007-03-30 14:00:00,83.03,83.3,83.0,83.18,41900.0,54.6374,54.815,54.6176,54.7361,41900.0
2007-03-30 15:00:00,83.19,83.22,83.03,83.09,118400.0,54.7426,54.7624,54.6374,54.6768,118400.0
2007-03-30 16:00:00,83.14,83.14,83.14,83.14,100.0,54.7097,54.7097,54.7097,54.7097,100.0
2007-04-02 09:30:00,83.23,83.29,83.15,83.17,58800.0,54.769,54.8085,54.7163,54.7295,58800.0
2007-04-02 10:00:00,83.15,83.18,82.8,83.13,120400.0,54.7163,54.7361,54.486,54.7032,120400.0
2007-04-02 11:00:00,83.15,83.29,83.1,83.13,65600.0,54.7163,54.8085,54.6834,54.7032,65600.0
2007-04-02 12:00:00,83.1,83.25,83.08,83.13,29300.0,54.6834,54.7821,54.6703,54.7032,29300.0
2007-04-02 13:00:00,83.14,83.21,83.06,83.1,35700.0,54.7097,54.7558,54.6571,54.6834,35700.0
2007-04-02 14:00:00,83.11,83.22,82.99,83.16,58200.0,54.69,54.7624,54.611,54.7229,58200.0
2007-04-02 15:00:00,83.18,83.38,83.18,83.31,70900.0,54.7361,54.8677,54.7361,54.8216,70900.0
2007-04-02 16:00:00,83.26,83.26,83.26,83.26,100.0,54.7887,54.7887,54.7887,54.7887,100.0
2007-04-03 09:30:00,83.58,83.67,83.55,83.58,99200.0,54.9993,55.0585,54.9795,54.9993,99200.0
2007-04-03 10:00:00,83.58,83.96,83.58,83.95,174100.0,54.9993,55.2493,54.9993,55.2428,174100.0
2007-04-03 11:00:00,83.94,84.04,83.88,83.98,109400.0,55.2362,55.302,55.1967,55.2625,109400.0
2007-04-03 12:00:00,83.98,84.02,83.91,83.94,44500.0,55.2625,55.2888,55.2164,55.2362,44500.0
2007-04-03 13:00:00,83.93,84.17,83.91,84.07,89000.0,55.2296,55.3875,55.2164,55.3217,89000.0
2007-04-03 14:00:00,84.07,84.12,83.96,83.98,153600.0,55.3217,55.3546,55.2493,55.2625,153600.0
2007-04-03 15:00:00,83.97,84.04,83.93,83.96,105800.0,55.2559,55.302,55.2296,55.2493,105800.0
2007-04-03 16:00:00,84.02,84.02,84.01,84.01,5200.0,55.2888,55.2888,55.2822,55.2822,5200.0
2007-04-04 09:30:00,83.95,84.03,83.8,83.9,99200.0,55.2428,55.2954,55.1441,55.2099,99200.0
2007-04-04 10:00:00,83.91,83.96,83.77,83.92,86100.0,55.2164,55.2493,55.1243,55.223,86100.0
2007-04-04 11:00:00,83.91,84.01,83.89,83.95,64900.0,55.2164,55.2822,55.2033,55.2428,64900.0
2007-04-04 12:00:00,83.94,84.04,83.92,83.99,61300.0,55.2362,55.302,55.223,55.2691,61300.0
2007-04-04 13:00:00,83.98,83.98,83.82,83.9,58000.0,55.2625,55.2625,55.1572,55.2099,58000.0
2007-04-04 14:00:00,83.9,83.97,83.85,83.95,99200.0,55.2099,55.2559,55.177,55.2428,99200.0
2007-04-04 15:00:00,83.96,84.05,83.92,84.0,432600.0,55.2493,55.3086,55.223,55.2757,432600.0
2007-04-04 16:00:00,84.0,84.02,83.93,83.93,64500.0,55.2757,55.2888,55.2296,55.2296,64500.0
2007-04-05 09:30:00,83.95,83.98,83.88,83.91,48100.0,55.2428,55.2625,55.1967,55.2164,48100.0
2007-04-05 10:00:00,83.93,84.04,83.89,84.02,110600.0,55.2296,55.302,55.2033,55.2888,110600.0
2007-04-05 11:00:00,84.01,84.12,83.98,84.12,133500.0,55.2822,55.3546,55.2625,55.3546,133500.0
2007-04-05 12:00:00,84.12,84.19,84.1,84.14,67200.0,55.3546,55.4007,55.3415,55.3678,67200.0
2007-04-05 13:00:00,84.13,84.28,84.13,84.21,98800.0,55.3612,55.4599,55.3612,55.4139,98800.0
2007-04-05 14:00:00,84.22,84.34,84.22,84.3,124300.0,55.4204,55.4994,55.4204,55.4731,124300.0
2007-04-05 15:00:00,84.31,84.34,84.22,84.25,212900.0,55.4797,55.4994,55.4204,55.4402,212900.0
2007-04-05 16:00:00,84.23,84.23,84.23,84.23,200.0,55.427,55.427,55.427,55.427,200.0
2007-04-09 09:30:00,84.4,84.43,84.32,84.42,123500.0,55.5389,55.5586,55.4862,55.552,123500.0
2007-04-09 10:00:00,84.42,84.44,84.29,84.37,114400.0,55.552,55.5652,55.4665,55.5191,114400.0
2007-04-09 11:00:00,84.37,84.46,84.34,84.39,105000.0,55.5191,55.5784,55.4994,55.5323,105000.0
2007-04-09 12:00:00,84.38,84.55,84.3,84.51,59600.0,55.5257,55.6376,55.4731,55.6113,59600.0
2007-04-09 13:00:00,84.49,84.56,84.4,84.4,52200.0,55.5981,55.6442,55.5389,55.5389,52200.0
2007-04-09 14:00:00,84.39,84.41,84.28,84.37,89600.0,55.5323,55.5455,55.4599,55.5191,89600.0
2007-04-09 15:00:00,84.37,84.42,84.32,84.33,111900.0,55.5191,55.552,55.4862,55.4928,111900.0
2007-04-09 16:00:00,84.36,84.4,84.35,84.4,8000.0,55.5126,55.5389,55.506,55.5389,8000.0
2007-04-10 09:30:00,84.31,84.51,84.27,84.51,77400.0,55.4797,55.6113,55.4533,55.6113,77400.0
2007-04-10 10:00:00,84.51,84.65,84.43,84.51,139600.0,55.6113,55.7034,55.5586,55.6113,139600.0
2007-04-10 11:00:00,84.5,84.51,84.36,84.38,469400.0,55.6047,55.6113,55.5126,55.5257,469400.0
2007-04-10 12:00:00,84.38,84.47,84.36,84.42,242700.0,55.5257,55.5849,55.5126,55.552,242700.0
2007-04-10 13:00:00,84.41,84.61,84.41,84.55,157900.0,55.5455,55.6771,55.5455,55.6376,157900.0
2007-04-10 14:00:00,84.59,84.63,84.54,84.61,52300.0,55.6639,55.6902,55.631,55.6771,52300.0
2007-04-10 15:00:00,84.6,84.65,84.58,84.6,391300.0,55.6705,55.7034,55.6573,55.6705,391300.0
2007-04-10 16:00:00,84.59,84.59,84.56,84.56,200.0,55.6639,55.6639,55.6442,55.6442,200.0
2007-04-11 09:30:00,84.65,84.66,84.4,84.43,96400.0,55.7034,55.71,55.5389,55.5586,96400.0
2007-04-11 10:00:00,84.45,84.49,84.1,84.15,168100.0,55.5718,55.5981,55.3415,55.3744,168100.0
2007-04-11 11:00:00,84.16,84.24,84.15,84.22,74600.0,55.381,55.4336,55.3744,55.4204,74600.0
2007-04-11 12:00:00,84.23,84.31,84.21,84.29,55500.0,55.427,55.4797,55.4139,55.4665,55500.0
2007-04-11 13:00:00,84.27,84.42,84.25,84.29,40800.0,55.4533,55.552,55.4402,55.4665,40800.0
2007-04-11 14:00:00,84.25,84.25,83.93,84.05,131200.0,55.4402,55.4402,55.2296,55.3086,131200.0
2007-04-11 15:00:00,84.04,84.22,84.0,84.12,224100.0,55.302,55.4204,55.2757,55.3546,224100.0
2007-04-11 16:00:00,84.12,84.13,84.12,84.13,200.0,55.3546,55.3612,55.3546,55.3612,200.0
2007-04-12 09:30:00,84.07,84.1,83.8,83.86,135600.0,55.3217,55.3415,55.1441,55.1835,135600.0
2007-04-12 10:00:00,83.86,84.17,83.85,84.12,114000.0,55.1835,55.3875,55.177,55.3546,114000.0
2007-04-12 11:00:00,84.12,84.2,83.96,84.03,345500.0,55.3546,55.4073,55.2493,55.2954,345500.0
2007-04-12 12:00:00,84.03,84.21,84.03,84.16,62900.0,55.2954,55.4139,55.2954,55.381,62900.0
2007-04-12 13:00:00,84.16,84.35,84.16,84.28,20400.0,55.381,55.506,55.381,55.4599,20400.0
2007-04-12 14:00:00,84.28,84.44,84.27,84.37,78000.0,55.4599,55.5652,55.4533,55.5191,78000.0
2007-04-12 15:00:00,84.38,84.48,84.35,84.45,369700.0,55.5257,55.5915,55.506,55.5718,369700.0
2007-04-12 16:00:00,84.48,84.5,84.48,84.5,1200.0,55.5915,55.6047,55.5915,55.6047,1200.0
2007-04-13 09:30:00,84.61,84.63,84.5,84.63,80500.0,55.6771,55.6902,55.6047,55.6902,80500.0
2007-04-13 10:00:00,84.6,84.66,84.36,84.56,75400.0,55.6705,55.71,55.5126,55.6442,75400.0
2007-04-13 11:00:00,84.58,84.7,84.56,84.66,58400.0,55.6573,55.7363,55.6442,55.71,58400.0
2007-04-13 12:00:00,84.66,84.71,84.61,84.68,60300.0,55.71,55.7429,55.6771,55.7231,60300.0
2007-04-13 13:00:00,84.68,84.74,84.61,84.74,33800.0,55.7231,55.7626,55.6771,55.7626,33800.0
2007-04-13 14:00:00,84.74,84.78,84.67,84.73,153500.0,55.7626,55.7889,55.7166,55.756,153500.0
2007-04-13 15:00:00,84.73,84.81,84.68,84.75,68900.0,55.756,55.8087,55.7231,55.7692,68900.0
2007-04-13 16:00:00,84.79,84.79,84.79,84.79,700.0,55.7955,55.7955,55.7955,55.7955,700.0
2007-04-16 09:30:00,85.18,85.53,85.1,85.37,110600.0,56.0522,56.2825,55.9995,56.1772,110600.0
2007-04-16 10:00:00,85.36,85.56,85.36,85.51,117500.0,56.1706,56.3022,56.1706,56.2693,117500.0
2007-04-16 11:00:00,85.51,85.71,85.49,85.65,83700.0,56.2693,56.4009,56.2561,56.3614,83700.0
2007-04-16 12:00:00,85.65,85.65,85.55,85.57,35300.0,56.3614,56.3614,56.2956,56.3088,35300.0
2007-04-16 13:00:00,85.57,85.63,85.53,85.53,52200.0,56.3088,56.3483,56.2825,56.2825,52200.0
2007-04-16 14:00:00,85.51,85.62,85.48,85.59,31200.0,56.2693,56.3417,56.2496,56.322,31200.0
2007-04-16 15:00:00,85.61,85.71,85.57,85.71,92700.0,56.3351,56.4009,56.3088,56.4009,92700.0
2007-04-16 16:00:00,85.69,85.69,85.66,85.66,400.0,56.3878,56.3878,56.368,56.368,400.0
2007-04-17 09:30:00,85.73,85.75,85.55,85.66,72200.0,56.4141,56.4272,56.2956,56.368,72200.0
2007-04-17 10:00:00,85.66,85.94,85.66,85.89,103400.0,56.368,56.5523,56.368,56.5194,103400.0
2007-04-17 11:00:00,85.88,85.96,85.84,85.88,72000.0,56.5128,56.5654,56.4865,56.5128,72000.0
2007-04-17 12:00:00,85.89,85.95,85.69,85.7,164900.0,56.5194,56.5588,56.3878,56.3943,164900.0
2007-04-17 13:00:00,85.71,85.74,85.58,85.65,84800.0,56.4009,56.4207,56.3154,56.3614,84800.0
2007-04-17 14:00:00,85.64,85.78,85.62,85.77,69300.0,56.3549,56.447,56.3417,56.4404,69300.0
2007-04-17 15:00:00,85.76,85.8,85.64,85.69,172000.0,56.4338,56.4601,56.3549,56.3878,172000.0
2007-04-17 16:00:00,85.73,85.73,85.69,85.69,2100.0,56.4141,56.4141,56.3878,56.3878,2100.0
2007-04-18 09:30:00,85.58,85.77,85.53,85.77,135700.0,56.3154,56.4404,56.2825,56.4404,135700.0
2007-04-18 10:00:00,85.78,85.93,85.65,85.87,134300.0,56.447,56.5457,56.3614,56.5062,134300.0
2007-04-18 11:00:00,85.87,86.04,85.87,85.94,38300.0,56.5062,56.6181,56.5062,56.5523,38300.0
2007-04-18 12:00:00,85.93,86.0,85.87,85.87,39900.0,56.5457,56.5918,56.5062,56.5062,39900.0
2007-04-18 13:00:00,85.87,86.04,85.87,85.99,52500.0,56.5062,56.6181,56.5062,56.5852,52500.0
2007-04-18 14:00:00,85.98,86.1,85.98,86.08,58700.0,56.5786,56.6576,56.5786,56.6444,58700.0
2007-04-18 15:00:00,86.08,86.23,85.96,85.96,176600.0,56.6444,56.7431,56.5654,56.5654,176600.0
2007-04-18 16:00:00,85.95,85.95,85.95,85.95,1100.0,56.5588,56.5588,56.5588,56.5588,1100.0
2007-04-19 09:30:00,85.61,85.65,85.44,85.58,180400.0,56.3351,56.3614,56.2232,56.3154,180400.0
2007-04-19 10:00:00,85.58,85.81,85.53,85.72,171400.0,56.3154,56.4667,56.2825,56.4075,171400.0
2007-04-19 11:00:00,85.7,85.89,85.62,85.83,94500.0,56.3943,56.5194,56.3417,56.4799,94500.0
2007-04-19 12:00:00,85.82,85.98,85.78,85.93,65100.0,56.4733,56.5786,56.447,56.5457,65100.0
2007-04-19 13:00:00,85.94,86.0,85.92,85.96,140400.0,56.5523,56.5918,56.5391,56.5654,140400.0
2007-04-19 14:00:00,85.95,85.96,85.76,85.82,105200.0,56.5588,56.5654,56.4338,56.4733,105200.0
2007-04-19 15:00:00,85.82,85.89,85.71,85.83,78400.0,56.4733,56.5194,56.4009,56.4799,78400.0
2007-04-19 16:00:00,85.81,85.89,85.75,85.89,2700.0,56.4667,56.5194,56.4272,56.5194,2700.0
2007-04-20 09:30:00,86.36,86.51,86.31,86.4,99700.0,56.8286,56.9274,56.7957,56.855,99700.0
2007-04-20 10:00:00,86.39,86.46,86.32,86.35,133800.0,56.8484,56.8945,56.8023,56.8221,133800.0
2007-04-20 11:00:00,86.34,86.41,86.24,86.27,106000.0,56.8155,56.8615,56.7497,56.7694,106000.0
2007-04-20 12:00:00,86.26,86.32,86.19,86.25,92200.0,56.7628,56.8023,56.7168,56.7563,92200.0
2007-04-20 13:00:00,86.24,86.36,86.22,86.33,167900.0,56.7497,56.8286,56.7365,56.8089,167900.0
2007-04-20 14:00:00,86.29,86.42,86.29,86.42,55300.0,56.7826,56.8681,56.7826,56.8681,55300.0
2007-04-20 15:00:00,86.41,86.61,86.35,86.61,139200.0,56.8615,56.9932,56.8221,56.9932,139200.0
2007-04-20 16:00:00,86.61,86.64,86.61,86.61,77100.0,56.9932,57.0129,56.9932,56.9932,77100.0
2007-04-23 09:30:00,86.53,86.75,86.46,86.7,88500.0,56.9405,57.0853,56.8945,57.0524,88500.0
2007-04-23 10:00:00,86.69,86.72,86.6,86.65,122700.0,57.0458,57.0655,56.9866,57.0195,122700.0
2007-04-23 11:00:00,86.64,86.64,86.5,86.56,208200.0,57.0129,57.0129,56.9208,56.9603,208200.0
2007-04-23 12:00:00,86.56,86.56,86.47,86.5,45000.0,56.9603,56.9603,56.901,56.9208,45000.0
2007-04-23 13:00:00,86.52,86.59,86.39,86.39,80100.0,56.9339,56.98,56.8484,56.8484,80100.0
2007-04-23 14:00:00,86.37,86.43,86.3,86.41,114900.0,56.8352,56.8747,56.7892,56.8615,114900.0
2007-04-23 15:00:00,86.41,86.49,86.34,86.37,87400.0,56.8615,56.9142,56.8155,56.8352,87400.0
2007-04-23 16:00:00,86.37,86.37,86.37,86.37,0.0,56.8352,56.8352,56.8352,56.8352,0.0
2007-04-24 09:30:00,86.38,86.4,86.09,86.18,74100.0,56.8418,56.855,56.651,56.7102,74100.0
2007-04-24 10:00:00,86.2,86.2,85.8,85.9,210300.0,56.7234,56.7234,56.4601,56.5259,210300.0
2007-04-24 11:00:00,85.91,86.17,85.89,86.09,155500.0,56.5325,56.7036,56.5194,56.651,155500.0
2007-04-24 12:00:00,86.07,86.29,86.06,86.13,76400.0,56.6378,56.7826,56.6312,56.6773,76400.0
2007-04-24 13:00:00,86.15,86.2,86.0,86.17,53300.0,56.6905,56.7234,56.5918,56.7036,53300.0
2007-04-24 14:00:00,86.18,86.36,86.14,86.21,64200.0,56.7102,56.8286,56.6839,56.7299,64200.0
2007-04-24 15:00:00,86.22,86.27,86.07,86.13,211300.0,56.7365,56.7694,56.6378,56.6773,211300.0
2007-04-24 16:00:00,86.15,86.19,86.15,86.19,5600.0,56.6905,56.7168,56.6905,56.7168,5600.0
2007-04-25 09:30:00,86.49,86.7,86.45,86.46,97000.0,56.9142,57.0524,56.8879,56.8945,97000.0
2007-04-25 10:00:00,86.46,86.5,86.27,86.41,104300.0,56.8945,56.9208,56.7694,56.8615,104300.0
2007-04-25 11:00:00,86.42,86.68,86.41,86.68,166200.0,56.8681,57.0392,56.8615,57.0392,166200.0
2007-04-25 12:00:00,86.67,86.68,86.58,86.64,52600.0,57.0326,57.0392,56.9734,57.0129,52600.0
2007-04-25 13:00:00,86.65,86.79,86.63,86.76,67700.0,57.0195,57.1116,57.0063,57.0919,67700.0
2007-04-25 14:00:00,86.76,86.97,86.7,86.93,64500.0,57.0919,57.2301,57.0524,57.2037,64500.0
2007-04-25 15:00:00,86.93,87.14,86.93,87.07,108600.0,57.2037,57.3419,57.2037,57.2959,108600.0
2007-04-25 16:00:00,86.99,86.99,86.99,86.99,100.0,57.2432,57.2432,57.2432,57.2432,100.0
2007-04-26 09:30:00,87.04,87.06,86.74,86.74,97300.0,57.2761,57.2893,57.0787,57.0787,97300.0
2007-04-26 10:00:00,86.76,86.98,86.7,86.96,100700.0,57.0919,57.2366,57.0524,57.2235,100700.0
2007-04-26 11:00:00,86.99,87.05,86.82,86.86,61300.0,57.2432,57.2827,57.1313,57.1577,61300.0
2007-04-26 12:00:00,86.86,86.98,86.86,86.94,65200.0,57.1577,57.2366,57.1577,57.2103,65200.0
2007-04-26 13:00:00,86.93,86.95,86.78,86.86,119000.0,57.2037,57.2169,57.105,57.1577,119000.0
2007-04-26 14:00:00,86.85,87.14,86.84,87.07,129700.0,57.1511,57.3419,57.1445,57.2959,129700.0
2007-04-26 15:00:00,87.08,87.15,86.93,86.93,147500.0,57.3024,57.3485,57.2037,57.2037,147500.0
2007-04-26 16:00:00,86.94,87.04,86.94,87.04,49200.0,57.2103,57.2761,57.2103,57.2761,49200.0
2007-04-27 09:30:00,86.68,86.71,86.52,86.57,69800.0,57.0392,57.059,56.9339,56.9668,69800.0
2007-04-27 10:00:00,86.6,86.77,86.45,86.54,229500.0,56.9866,57.0984,56.8879,56.9471,229500.0
2007-04-27 11:00:00,86.53,86.7,86.51,86.7,70600.0,56.9405,57.0524,56.9274,57.0524,70600.0
2007-04-27 12:00:00,86.72,86.79,86.65,86.72,37100.0,57.0655,57.1116,57.0195,57.0655,37100.0
2007-04-27 13:00:00,86.72,86.92,86.71,86.84,42900.0,57.0655,57.1972,57.059,57.1445,42900.0
2007-04-27 14:00:00,86.83,86.93,86.81,86.89,49100.0,57.1379,57.2037,57.1248,57.1774,49100.0
2007-04-27 15:00:00,86.89,86.9,86.65,86.79,54900.0,57.1774,57.184,57.0195,57.1116,54900.0
2007-04-27 16:00:00,86.88,86.88,86.88,86.88,100.0,57.1708,57.1708,57.1708,57.1708,100.0
2007-04-30 09:30:00,86.88,86.92,86.7,86.78,89600.0,57.1708,57.1972,57.0524,57.105,89600.0
2007-04-30 10:00:00,86.8,87.06,86.75,87.06,124400.0,57.1182,57.2893,57.0853,57.2893,124400.0
2007-04-30 11:00:00,87.05,87.05,86.9,86.92,39500.0,57.2827,57.2827,57.184,57.1972,39500.0
2007-04-30 12:00:00,86.91,87.08,86.86,86.98,64700.0,57.1906,57.3024,57.1577,57.2366,64700.0
2007-04-30 13:00:00,86.98,87.07,86.93,86.97,93600.0,57.2366,57.2959,57.2037,57.2301,93600.0
2007-04-30 14:00:00,86.98,87.01,86.6,86.65,170900.0,57.2366,57.2564,56.9866,57.0195,170900.0
2007-04-30 15:00:00,86.67,86.69,86.18,86.18,86300.0,57.0326,57.0458,56.7102,56.7102,86300.0
2007-04-30 16:00:00,86.2,86.21,86.2,86.21,300.0,56.7234,56.7299,56.7234,56.7299,300.0
2007-05-01 09:30:00,86.39,86.52,86.2,86.2,141400.0,56.8484,56.9339,56.7234,56.7234,141400.0
2007-05-01 10:00:00,86.22,86.32,85.84,86.12,281800.0,56.7365,56.8023,56.4865,56.6707,281800.0
2007-05-01 11:00:00,86.14,86.25,86.03,86.03,106100.0,56.6839,56.7563,56.6115,56.6115,106100.0
2007-05-01 12:00:00,86.04,86.16,86.02,86.02,59300.0,56.6181,56.697,56.6049,56.6049,59300.0
2007-05-01 13:00:00,86.03,86.24,85.9,86.2,81700.0,56.6115,56.7497,56.5259,56.7234,81700.0
2007-05-01 14:00:00,86.21,86.43,86.13,86.4,139300.0,56.7299,56.8747,56.6773,56.855,139300.0
2007-05-01 15:00:00,86.39,86.44,86.26,86.39,78300.0,56.8484,56.8813,56.7628,56.8484,78300.0
2007-05-01 16:00:00,86.37,86.37,86.37,86.37,105500.0,56.8352,56.8352,56.8352,56.8352,105500.0
2007-05-02 09:30:00,86.48,86.69,86.44,86.67,53100.0,56.9076,57.0458,56.8813,57.0326,53100.0
2007-05-02 10:00:00,86.68,87.05,86.68,86.99,97900.0,57.0392,57.2827,57.0392,57.2432,97900.0
2007-05-02 11:00:00,87.0,87.0,86.87,86.89,102500.0,57.2498,57.2498,57.1642,57.1774,102500.0
2007-05-02 12:00:00,86.9,86.99,86.88,86.94,71200.0,57.184,57.2432,57.1708,57.2103,71200.0
2007-05-02 13:00:00,86.96,87.08,86.95,86.99,69900.0,57.2235,57.3024,57.2169,57.2432,69900.0
2007-05-02 14:00:00,86.99,87.09,86.95,87.0,49900.0,57.2432,57.309,57.2169,57.2498,49900.0
2007-05-02 15:00:00,87.01,87.01,86.85,86.87,143200.0,57.2564,57.2564,57.1511,57.1642,143200.0
2007-05-02 16:00:00,86.92,86.94,86.88,86.88,19800.0,57.1972,57.2103,57.1708,57.1708,19800.0
2007-05-03 09:30:00,87.14,87.2,87.03,87.15,60700.0,57.3419,57.3814,57.2695,57.3485,60700.0
2007-05-03 10:00:00,87.19,87.39,87.04,87.37,171900.0,57.3748,57.5064,57.2761,57.4933,171900.0
2007-05-03 11:00:00,87.4,87.41,87.27,87.34,75900.0,57.513,57.5196,57.4275,57.4735,75900.0
2007-05-03 12:00:00,87.37,87.39,87.18,87.32,46800.0,57.4933,57.5064,57.3682,57.4604,46800.0
2007-05-03 13:00:00,87.29,87.38,87.22,87.33,64100.0,57.4406,57.4999,57.3946,57.4669,64100.0
2007-05-03 14:00:00,87.34,87.45,87.32,87.43,65000.0,57.4735,57.5459,57.4604,57.5328,65000.0
2007-05-03 15:00:00,87.46,87.51,87.32,87.43,151900.0,57.5525,57.5854,57.4604,57.5328,151900.0
2007-05-03 16:00:00,87.43,87.43,87.43,87.43,100.0,57.5328,57.5328,57.5328,57.5328,100.0
2007-05-04 09:30:00,87.67,87.76,87.52,87.75,41300.0,57.6907,57.7499,57.592,57.7433,41300.0
2007-05-04 10:00:00,87.77,87.9,87.69,87.85,80400.0,57.7565,57.842,57.7038,57.8091,80400.0
2007-05-04 11:00:00,87.83,87.87,87.67,87.68,56600.0,57.796,57.8223,57.6907,57.6973,56600.0
2007-05-04 12:00:00,87.69,87.7,87.41,87.56,50000.0,57.7038,57.7104,57.5196,57.6183,50000.0
2007-05-04 13:00:00,87.57,87.66,87.51,87.52,40200.0,57.6249,57.6841,57.5854,57.592,40200.0
2007-05-04 14:00:00,87.51,87.58,87.47,87.55,121000.0,57.5854,57.6315,57.5591,57.6117,121000.0
2007-05-04 15:00:00,87.55,87.66,87.47,87.57,87900.0,57.6117,57.6841,57.5591,57.6249,87900.0
2007-05-04 16:00:00,87.63,87.79,87.59,87.79,17800.0,57.6644,57.7696,57.638,57.7696,17800.0
2007-05-07 09:30:00,87.76,87.93,87.7,87.88,103600.0,57.7499,57.8618,57.7104,57.8289,103600.0
2007-05-07 10:00:00,87.88,87.92,87.77,87.84,82100.0,57.8289,57.8552,57.7565,57.8026,82100.0
2007-05-07 11:00:00,87.84,87.87,87.79,87.83,51800.0,57.8026,57.8223,57.7696,57.796,51800.0
2007-05-07 12:00:00,87.84,87.89,87.79,87.84,95600.0,57.8026,57.8355,57.7696,57.8026,95600.0
2007-05-07 13:00:00,87.84,87.87,87.78,87.87,77500.0,57.8026,57.8223,57.7631,57.8223,77500.0
2007-05-07 14:00:00,87.85,87.89,87.83,87.87,61600.0,57.8091,57.8355,57.796,57.8223,61600.0
2007-05-07 15:00:00,87.86,87.89,87.8,87.85,187800.0,57.8157,57.8355,57.7762,57.8091,187800.0
2007-05-07 16:00:00,87.83,87.87,87.82,87.82,2800.0,57.796,57.8223,57.7894,57.7894,2800.0
2007-05-08 09:30:00,87.6,87.7,87.44,87.51,88700.0,57.6446,57.7104,57.5393,57.5854,88700.0
2007-05-08 10:00:00,87.47,87.53,87.35,87.52,147200.0,57.5591,57.5986,57.4801,57.592,147200.0
2007-05-08 11:00:00,87.51,87.52,87.42,87.5,59800.0,57.5854,57.592,57.5262,57.5788,59800.0
2007-05-08 12:00:00,87.48,87.75,87.44,87.72,34300.0,57.5657,57.7433,57.5393,57.7236,34300.0
2007-05-08 13:00:00,87.72,87.77,87.65,87.68,58500.0,57.7236,57.7565,57.6775,57.6973,58500.0
2007-05-08 14:00:00,87.67,87.8,87.64,87.7,135400.0,57.6907,57.7762,57.6709,57.7104,135400.0
2007-05-08 15:00:00,87.7,87.83,87.7,87.79,85500.0,57.7104,57.796,57.7104,57.7696,85500.0
2007-05-08 16:00:00,87.82,87.84,87.81,87.81,1500.0,57.7894,57.8026,57.7828,57.7828,1500.0
2007-05-09 09:30:00,87.71,87.77,87.66,87.71,55800.0,57.717,57.7565,57.6841,57.717,55800.0
2007-05-09 10:00:00,87.71,87.85,87.71,87.76,72800.0,57.717,57.8091,57.717,57.7499,72800.0
2007-05-09 11:00:00,87.77,87.89,87.76,87.8,75100.0,57.7565,57.8355,57.7499,57.7762,75100.0
2007-05-09 12:00:00,87.8,88.05,87.8,87.98,35500.0,57.7762,57.9407,57.7762,57.8947,35500.0
2007-05-09 13:00:00,88.0,88.0,87.92,87.94,32400.0,57.9078,57.9078,57.8552,57.8684,32400.0
2007-05-09 14:00:00,87.93,88.21,87.65,88.18,188900.0,57.8618,58.046,57.6775,58.0263,188900.0
2007-05-09 15:00:00,88.09,88.21,88.05,88.15,121500.0,57.9671,58.046,57.9407,58.0065,121500.0
2007-05-09 16:00:00,88.12,88.12,88.12,88.12,100.0,57.9868,57.9868,57.9868,57.9868,100.0
2007-05-10 09:30:00,87.87,87.9,87.66,87.78,71300.0,57.8223,57.842,57.6841,57.7631,71300.0
2007-05-10 10:00:00,87.77,87.89,87.7,87.84,116900.0,57.7565,57.8355,57.7104,57.8026,116900.0
2007-05-10 11:00:00,87.84,87.84,87.37,87.39,66700.0,57.8026,57.8026,57.4933,57.5064,66700.0
2007-05-10 12:00:00,87.32,87.43,87.23,87.35,72800.0,57.4604,57.5328,57.4011,57.4801,72800.0
2007-05-10 13:00:00,87.36,87.36,87.04,87.23,86500.0,57.4867,57.4867,57.2761,57.4011,86500.0
2007-05-10 14:00:00,87.23,87.42,87.23,87.24,69000.0,57.4011,57.5262,57.4011,57.4077,69000.0
2007-05-10 15:00:00,87.24,87.26,86.94,86.94,97700.0,57.4077,57.4209,57.2103,57.2103,97700.0
2007-05-10 16:00:00,87.01,87.09,87.01,87.03,3900.0,57.2564,57.309,57.2564,57.2695,3900.0
2007-05-11 09:30:00,87.26,87.48,87.26,87.38,49300.0,57.4209,57.5657,57.4209,57.4999,49300.0
2007-05-11 10:00:00,87.4,87.83,87.35,87.78,146500.0,57.513,57.796,57.4801,57.7631,146500.0
2007-05-11 11:00:00,87.79,87.85,87.64,87.72,160200.0,57.7696,57.8091,57.6709,57.7236,160200.0
2007-05-11 12:00:00,87.71,87.72,87.58,87.69,111800.0,57.717,57.7236,57.6315,57.7038,111800.0
2007-05-11 13:00:00,87.68,87.76,87.62,87.64,44000.0,57.6973,57.7499,57.6578,57.6709,44000.0
2007-05-11 14:00:00,87.66,87.69,87.59,87.65,43600.0,57.6841,57.7038,57.638,57.6775,43600.0
2007-05-11 15:00:00,87.65,87.95,87.62,87.95,106900.0,57.6775,57.8749,57.6578,57.8749,106900.0
2007-05-11 16:00:00,87.9,87.93,87.9,87.93,400.0,57.842,57.8618,57.842,57.8618,400.0
2007-05-14 09:30:00,87.9,88.16,87.9,88.12,59500.0,57.842,58.0131,57.842,57.9868,59500.0
2007-05-14 10:00:00,88.1,88.1,87.88,88.03,66900.0,57.9736,57.9736,57.8289,57.9276,66900.0
2007-05-14 11:00:00,88.04,88.04,87.91,87.95,52900.0,57.9342,57.9342,57.8486,57.8749,52900.0
2007-05-14 12:00:00,87.97,88.05,87.97,88.02,36900.0,57.8881,57.9407,57.8881,57.921,36900.0
2007-05-14 13:00:00,88.03,88.03,87.7,87.72,77600.0,57.9276,57.9276,57.7104,57.7236,77600.0
2007-05-14 14:00:00,87.67,87.73,87.52,87.63,140900.0,57.6907,57.7302,57.592,57.6644,140900.0
2007-05-14 15:00:00,87.64,87.83,87.61,87.77,57800.0,57.6709,57.796,57.6512,57.7565,57800.0
2007-05-14 16:00:00,87.86,87.86,87.86,87.86,900.0,57.8157,57.8157,57.8157,57.8157,900.0
2007-05-15 09:30:00,87.97,88.13,87.88,88.05,58900.0,57.8881,57.9934,57.8289,57.9407,58900.0
2007-05-15 10:00:00,88.07,88.46,88.04,88.22,113700.0,57.9539,58.2105,57.9342,58.0526,113700.0
2007-05-15 11:00:00,88.19,88.53,88.11,88.4,116300.0,58.0329,58.2566,57.9802,58.1711,116300.0
2007-05-15 12:00:00,88.41,88.53,88.33,88.35,36600.0,58.1776,58.2566,58.125,58.1382,36600.0
2007-05-15 13:00:00,88.35,88.42,88.1,88.21,77400.0,58.1382,58.1842,57.9736,58.046,77400.0
2007-05-15 14:00:00,88.18,88.25,87.77,87.91,525600.0,58.0263,58.0723,57.7565,57.8486,525600.0
2007-05-15 15:00:00,87.92,87.97,87.74,87.83,150700.0,57.8552,57.8881,57.7367,57.796,150700.0
2007-05-15 16:00:00,87.86,87.92,87.86,87.92,173900.0,57.8157,57.8552,57.8157,57.8552,173900.0
2007-05-16 09:30:00,88.04,88.26,88.04,88.16,87900.0,57.9342,58.0789,57.9342,58.0131,87900.0
2007-05-16 10:00:00,88.14,88.32,88.01,88.05,160300.0,58.0,58.1184,57.9144,57.9407,160300.0
2007-05-16 11:00:00,88.06,88.19,87.92,88.16,171400.0,57.9473,58.0329,57.8552,58.0131,171400.0
2007-05-16 12:00:00,88.16,88.17,87.95,88.1,80900.0,58.0131,58.0197,57.8749,57.9736,80900.0
2007-05-16 13:00:00,88.13,88.32,88.03,88.22,95600.0,57.9934,58.1184,57.9276,58.0526,95600.0
2007-05-16 14:00:00,88.21,88.45,88.21,88.36,74500.0,58.046,58.204,58.046,58.1447,74500.0
2007-05-16 15:00:00,88.37,88.54,88.27,88.54,173400.0,58.1513,58.2632,58.0855,58.2632,173400.0
2007-05-16 16:00:00,88.54,88.54,88.54,88.54,100.0,58.2632,58.2632,58.2632,58.2632,100.0
2007-05-17 09:30:00,88.37,88.42,88.18,88.27,83100.0,58.1513,58.1842,58.0263,58.0855,83100.0
2007-05-17 10:00:00,88.25,88.48,88.2,88.46,157000.0,58.0723,58.2237,58.0394,58.2105,157000.0
2007-05-17 11:00:00,88.47,88.63,88.44,88.51,73100.0,58.2171,58.3224,58.1974,58.2434,73100.0
2007-05-17 12:00:00,88.52,88.55,88.41,88.44,86700.0,58.25,58.2698,58.1776,58.1974,86700.0
2007-05-17 13:00:00,88.43,88.55,88.38,88.49,56300.0,58.1908,58.2698,58.1579,58.2303,56300.0
2007-05-17 14:00:00,88.5,88.73,88.45,88.71,85800.0,58.2369,58.3882,58.204,58.375,85800.0
2007-05-17 15:00:00,88.7,88.79,88.5,88.51,146800.0,58.3685,58.4277,58.2369,58.2434,146800.0
2007-05-17 16:00:00,88.51,88.51,88.43,88.43,10700.0,58.2434,58.2434,58.1908,58.1908,10700.0
2007-05-18 09:30:00,88.75,88.85,88.67,88.77,98300.0,58.4014,58.4672,58.3487,58.4145,98300.0
2007-05-18 10:00:00,88.77,88.97,88.73,88.86,137900.0,58.4145,58.5461,58.3882,58.4738,137900.0
2007-05-18 11:00:00,88.85,88.88,88.74,88.81,67800.0,58.4672,58.4869,58.3948,58.4409,67800.0
2007-05-18 12:00:00,88.81,89.02,88.79,88.97,78100.0,58.4409,58.579,58.4277,58.5461,78100.0
2007-05-18 13:00:00,88.97,88.98,88.86,88.93,61400.0,58.5461,58.5527,58.4738,58.5198,61400.0
2007-05-18 14:00:00,88.91,89.04,88.82,88.86,104900.0,58.5067,58.5922,58.4474,58.4738,104900.0
2007-05-18 15:00:00,88.85,89.01,88.81,88.98,169800.0,58.4672,58.5725,58.4409,58.5527,169800.0
2007-05-18 16:00:00,88.97,89.09,88.97,89.09,9100.0,58.5461,58.6251,58.5461,58.6251,9100.0
2007-05-21 09:30:00,89.08,89.19,89.04,89.16,34000.0,58.6185,58.6909,58.5922,58.6712,34000.0
2007-05-21 10:00:00,89.16,89.3,89.15,89.28,128100.0,58.6712,58.7633,58.6646,58.7501,128100.0
2007-05-21 11:00:00,89.28,89.3,89.21,89.28,77200.0,58.7501,58.7633,58.7041,58.7501,77200.0
2007-05-21 12:00:00,89.28,89.49,89.28,89.39,33300.0,58.7501,58.8883,58.7501,58.8225,33300.0
2007-05-21 13:00:00,89.39,89.49,89.33,89.38,39700.0,58.8225,58.8883,58.783,58.8159,39700.0
2007-05-21 14:00:00,89.38,89.51,89.36,89.4,54700.0,58.8159,58.9015,58.8028,58.8291,54700.0
2007-05-21 15:00:00,89.39,89.39,89.12,89.16,145600.0,58.8225,58.8225,58.6448,58.6712,145600.0
2007-05-21 16:00:00,89.18,89.18,89.18,89.18,100.0,58.6843,58.6843,58.6843,58.6843,100.0
2007-05-22 09:30:00,89.2,89.22,89.08,89.17,98600.0,58.6975,58.7107,58.6185,58.6777,98600.0
2007-05-22 10:00:00,89.16,89.33,89.13,89.26,112000.0,58.6712,58.783,58.6514,58.737,112000.0
2007-05-22 11:00:00,89.27,89.31,89.11,89.15,94700.0,58.7436,58.7699,58.6383,58.6646,94700.0
2007-05-22 12:00:00,89.16,89.44,89.14,89.42,209000.0,58.6712,58.8554,58.658,58.8423,209000.0
2007-05-22 13:00:00,89.41,89.51,89.36,89.43,64800.0,58.8357,58.9015,58.8028,58.8488,64800.0
2007-05-22 14:00:00,89.42,89.53,89.34,89.4,165600.0,58.8423,58.9146,58.7896,58.8291,165600.0
2007-05-22 15:00:00,89.38,89.43,89.12,89.13,136900.0,58.8159,58.8488,58.6448,58.6514,136900.0
2007-05-22 16:00:00,89.12,89.13,89.12,89.13,6700.0,58.6448,58.6514,58.6448,58.6514,6700.0
2007-05-23 09:30:00,89.3,89.46,89.25,89.4,66400.0,58.7633,58.8686,58.7304,58.8291,66400.0
2007-05-23 10:00:00,89.41,89.6,89.4,89.54,158800.0,58.8357,58.9607,58.8291,58.9212,158800.0
2007-05-23 11:00:00,89.53,89.56,89.39,89.44,101600.0,58.9146,58.9344,58.8225,58.8554,101600.0
2007-05-23 12:00:00,89.41,89.49,89.39,89.45,152900.0,58.8357,58.8883,58.8225,58.862,152900.0
2007-05-23 13:00:00,89.44,89.59,89.39,89.41,143600.0,58.8554,58.9541,58.8225,58.8357,143600.0
2007-05-23 14:00:00,89.4,89.43,88.99,89.22,86400.0,58.8291,58.8488,58.5593,58.7107,86400.0
2007-05-23 15:00:00,89.22,89.27,88.98,88.99,109100.0,58.7107,58.7436,58.5527,58.5593,109100.0
2007-05-23 16:00:00,89.07,89.07,89.03,89.03,300.0,58.6119,58.6119,58.5856,58.5856,300.0
2007-05-24 09:30:00,89.13,89.19,88.75,89.06,76800.0,58.6514,58.6909,58.4014,58.6054,76800.0
2007-05-24 10:00:00,89.05,89.32,88.61,88.68,161200.0,58.5988,58.7765,58.3092,58.3553,161200.0
2007-05-24 11:00:00,88.66,88.85,88.48,88.69,189400.0,58.3421,58.4672,58.2237,58.3619,189400.0
2007-05-24 12:00:00,88.68,88.69,88.28,88.47,63400.0,58.3553,58.3619,58.0921,58.2171,63400.0
2007-05-24 13:00:00,88.46,88.54,88.33,88.51,73300.0,58.2105,58.2632,58.125,58.2434,73300.0
2007-05-24 14:00:00,88.5,88.51,88.09,88.12,154200.0,58.2369,58.2434,57.9671,57.9868,154200.0
2007-05-24 15:00:00,88.13,88.23,87.96,88.11,337800.0,57.9934,58.0592,57.8815,57.9802,337800.0
2007-05-24 16:00:00,88.14,88.14,88.06,88.14,5600.0,58.0,58.0,57.9473,58.0,5600.0
2007-05-25 09:30:00,88.3,88.43,88.29,88.35,89400.0,58.1053,58.1908,58.0987,58.1382,89400.0
2007-05-25 10:00:00,88.34,88.64,88.26,88.57,148100.0,58.1316,58.329,58.0789,58.2829,148100.0
2007-05-25 11:00:00,88.57,88.59,88.46,88.5,189600.0,58.2829,58.2961,58.2105,58.2369,189600.0
2007-05-25 12:00:00,88.51,88.51,88.17,88.25,168700.0,58.2434,58.2434,58.0197,58.0723,168700.0
2007-05-25 13:00:00,88.25,88.47,88.25,88.33,74000.0,58.0723,58.2171,58.0723,58.125,74000.0
2007-05-25 14:00:00,88.34,88.51,88.31,88.47,79000.0,58.1316,58.2434,58.1118,58.2171,79000.0
2007-05-25 15:00:00,88.47,88.6,88.43,88.6,120900.0,58.2171,58.3027,58.1908,58.3027,120900.0
2007-05-25 16:00:00,88.56,88.57,88.54,88.57,9700.0,58.2763,58.2829,58.2632,58.2829,9700.0
2007-05-29 09:30:00,88.61,88.9,88.55,88.9,117900.0,58.3092,58.5001,58.2698,58.5001,117900.0
2007-05-29 10:00:00,88.9,88.93,88.69,88.81,373100.0,58.5001,58.5198,58.3619,58.4409,373100.0
2007-05-29 11:00:00,88.81,88.88,88.65,88.65,82100.0,58.4409,58.4869,58.3356,58.3356,82100.0
2007-05-29 12:00:00,88.6,88.68,88.52,88.64,411600.0,58.3027,58.3553,58.25,58.329,411600.0
2007-05-29 13:00:00,88.66,88.7,88.36,88.47,143800.0,58.3421,58.3685,58.1447,58.2171,143800.0
2007-05-29 14:00:00,88.49,88.53,88.37,88.49,91100.0,58.2303,58.2566,58.1513,58.2303,91100.0
2007-05-29 15:00:00,88.49,88.74,88.49,88.72,830300.0,58.2303,58.3948,58.2303,58.3816,830300.0
2007-05-29 16:00:00,88.77,88.77,88.77,88.77,5000.0,58.4145,58.4145,58.4145,58.4145,5000.0
2007-05-30 09:30:00,88.36,88.58,88.28,88.55,124900.0,58.1447,58.2895,58.0921,58.2698,124900.0
2007-05-30 10:00:00,88.54,88.71,88.49,88.61,113600.0,58.2632,58.375,58.2303,58.3092,113600.0
2007-05-30 11:00:00,88.59,88.78,88.53,88.72,85800.0,58.2961,58.4211,58.2566,58.3816,85800.0
2007-05-30 12:00:00,88.71,88.98,88.7,88.88,196000.0,58.375,58.5527,58.3685,58.4869,196000.0
2007-05-30 13:00:00,88.88,88.96,88.79,88.9,52400.0,58.4869,58.5396,58.4277,58.5001,52400.0
2007-05-30 14:00:00,88.9,89.29,88.66,89.28,250300.0,58.5001,58.7567,58.3421,58.7501,250300.0
2007-05-30 15:00:00,89.32,89.48,89.21,89.46,74600.0,58.7765,58.8817,58.7041,58.8686,74600.0
2007-05-30 16:00:00,89.5,89.57,89.45,89.57,6900.0,58.8949,58.941,58.862,58.941,6900.0
2007-05-31 09:30:00,89.6,89.72,89.59,89.63,89700.0,58.9607,59.0397,58.9541,58.9804,89700.0
2007-05-31 10:00:00,89.64,89.7,89.4,89.51,189400.0,58.987,59.0265,58.8291,58.9015,189400.0
2007-05-31 11:00:00,89.53,89.53,89.3,89.38,220100.0,58.9146,58.9146,58.7633,58.8159,220100.0
2007-05-31 12:00:00,89.37,89.5,89.32,89.45,64900.0,58.8094,58.8949,58.7765,58.862,64900.0
2007-05-31 13:00:00,89.45,89.45,89.17,89.36,112600.0,58.862,58.862,58.6777,58.8028,112600.0
2007-05-31 14:00:00,89.35,89.48,89.33,89.38,217600.0,58.7962,58.8817,58.783,58.8159,217600.0
2007-05-31 15:00:00,89.35,89.38,89.21,89.22,204200.0,58.7962,58.8159,58.7041,58.7107,204200.0
2007-05-31 16:00:00,89.23,89.29,89.15,89.29,65300.0,58.7172,58.7567,58.6646,58.7567,65300.0
2007-06-01 09:30:00,89.5,89.74,89.5,89.68,55900.0,58.8949,59.0528,58.8949,59.0134,55900.0
2007-06-01 10:00:00,89.66,89.85,89.52,89.57,197400.0,59.0002,59.1252,58.9081,58.941,197400.0
2007-06-01 11:00:00,89.59,89.7,89.55,89.62,127700.0,58.9541,59.0265,58.9278,58.9739,127700.0
2007-06-01 12:00:00,89.62,89.63,89.38,89.49,154700.0,58.9739,58.9804,58.8159,58.8883,154700.0
2007-06-01 13:00:00,89.51,89.64,89.45,89.62,58900.0,58.9015,58.987,58.862,58.9739,58900.0
2007-06-01 14:00:00,89.61,89.64,89.47,89.55,108200.0,58.9673,58.987,58.8752,58.9278,108200.0
2007-06-01 15:00:00,89.54,89.68,89.46,89.67,158300.0,58.9212,59.0134,58.8686,59.0068,158300.0
2007-06-01 16:00:00,89.69,89.81,89.69,89.79,6200.0,59.0199,59.0989,59.0199,59.0857,6200.0
2007-06-04 09:30:00,89.49,89.62,89.42,89.55,53600.0,58.8883,58.9739,58.8423,58.9278,53600.0
2007-06-04 10:00:00,89.53,89.65,89.48,89.53,160100.0,58.9146,58.9936,58.8817,58.9146,160100.0
2007-06-04 11:00:00,89.54,89.68,89.5,89.63,220100.0,58.9212,59.0134,58.8949,58.9804,220100.0
2007-06-04 12:00:00,89.63,89.75,89.6,89.7,95100.0,58.9804,59.0594,58.9607,59.0265,95100.0
2007-06-04 13:00:00,89.72,89.72,89.56,89.62,79400.0,59.0397,59.0397,58.9344,58.9739,79400.0
2007-06-04 14:00:00,89.62,89.71,89.56,89.65,93100.0,58.9739,59.0331,58.9344,58.9936,93100.0
2007-06-04 15:00:00,89.65,89.86,89.64,89.78,140800.0,58.9936,59.1318,58.987,59.0792,140800.0
2007-06-04 16:00:00,89.75,89.75,89.75,89.75,2600.0,59.0594,59.0594,59.0594,59.0594,2600.0
2007-06-05 09:30:00,89.53,89.55,89.34,89.4,68900.0,58.9146,58.9278,58.7896,58.8291,68900.0
2007-06-05 10:00:00,89.41,89.57,89.25,89.54,313700.0,58.8357,58.941,58.7304,58.9212,313700.0
2007-06-05 11:00:00,89.5,89.55,89.17,89.17,63800.0,58.8949,58.9278,58.6777,58.6777,63800.0
2007-06-05 12:00:00,89.16,89.21,88.98,89.18,195400.0,58.6712,58.7041,58.5527,58.6843,195400.0
2007-06-05 13:00:00,89.18,89.22,89.05,89.19,52100.0,58.6843,58.7107,58.5988,58.6909,52100.0
2007-06-05 14:00:00,89.19,89.28,89.08,89.13,111300.0,58.6909,58.7501,58.6185,58.6514,111300.0
2007-06-05 15:00:00,89.11,89.33,89.09,89.26,383000.0,58.6383,58.783,58.6251,58.737,383000.0
2007-06-05 16:00:00,89.28,89.3,89.28,89.29,15300.0,58.7501,58.7633,58.7501,58.7567,15300.0
2007-06-06 09:30:00,88.96,89.01,88.72,88.78,38100.0,58.5396,58.5725,58.3816,58.4211,38100.0
2007-06-06 10:00:00,88.74,88.79,88.43,88.49,169800.0,58.3948,58.4277,58.1908,58.2303,169800.0
2007-06-06 11:00:00,88.49,88.64,88.41,88.49,106100.0,58.2303,58.329,58.1776,58.2303,106100.0
2007-06-06 12:00:00,88.46,88.66,88.42,88.44,71400.0,58.2105,58.3421,58.1842,58.1974,71400.0
2007-06-06 13:00:00,88.46,88.49,88.25,88.38,345800.0,58.2105,58.2303,58.0723,58.1579,345800.0
2007-06-06 14:00:00,88.38,88.52,88.27,88.46,183500.0,58.1579,58.25,58.0855,58.2105,183500.0
2007-06-06 15:00:00,88.44,88.59,88.35,88.48,160700.0,58.1974,58.2961,58.1382,58.2237,160700.0
2007-06-06 16:00:00,88.44,88.44,88.29,88.29,6300.0,58.1974,58.1974,58.0987,58.0987,6300.0
2007-06-07 09:30:00,88.21,88.38,88.08,88.37,93000.0,58.046,58.1579,57.9605,58.1513,93000.0
2007-06-07 10:00:00,88.39,88.42,87.93,88.03,176400.0,58.1645,58.1842,57.8618,57.9276,176400.0
2007-06-07 11:00:00,88.01,88.03,87.62,87.75,192600.0,57.9144,57.9276,57.6578,57.7433,192600.0
2007-06-07 12:00:00,87.74,87.85,87.3,87.48,192000.0,57.7367,57.8091,57.4472,57.5657,192000.0
2007-06-07 13:00:00,87.49,87.51,86.98,87.23,155900.0,57.5722,57.5854,57.2366,57.4011,155900.0
2007-06-07 14:00:00,87.22,87.38,86.98,87.29,250400.0,57.3946,57.4999,57.2366,57.4406,250400.0
2007-06-07 15:00:00,87.28,87.51,86.87,86.87,247200.0,57.434,57.5854,57.1642,57.1642,247200.0
2007-06-07 16:00:00,86.86,86.9,86.68,86.7,50100.0,57.1577,57.184,57.0392,57.0524,50100.0
2007-06-08 09:30:00,86.79,87.16,86.63,87.09,77100.0,57.1116,57.3551,57.0063,57.309,77100.0
2007-06-08 10:00:00,87.09,87.17,86.91,87.02,163300.0,57.309,57.3617,57.1906,57.263,163300.0
2007-06-08 11:00:00,86.96,87.14,86.77,87.09,116600.0,57.2235,57.3419,57.0984,57.309,116600.0
2007-06-08 12:00:00,87.08,87.11,86.89,86.99,70900.0,57.3024,57.3222,57.1774,57.2432,70900.0
2007-06-08 13:00:00,86.99,87.3,86.91,87.22,105300.0,57.2432,57.4472,57.1906,57.3946,105300.0
2007-06-08 14:00:00,87.19,87.51,87.19,87.43,42500.0,57.3748,57.5854,57.3748,57.5328,42500.0
2007-06-08 15:00:00,87.45,87.82,87.43,87.78,143300.0,57.5459,57.7894,57.5328,57.7631,143300.0
2007-06-08 16:00:00,87.78,87.78,87.78,87.78,100.0,57.7631,57.7631,57.7631,57.7631,100.0
2007-06-11 09:30:00,87.73,87.93,87.53,87.87,60200.0,57.7302,57.8618,57.5986,57.8223,60200.0
2007-06-11 10:00:00,87.86,87.89,87.59,87.75,160200.0,57.8157,57.8355,57.638,57.7433,160200.0
2007-06-11 11:00:00,87.77,88.08,87.73,88.06,150700.0,57.7565,57.9605,57.7302,57.9473,150700.0
2007-06-11 12:00:00,88.07,88.2,88.01,88.13,121900.0,57.9539,58.0394,57.9144,57.9934,121900.0
2007-06-11 13:00:00,88.14,88.33,88.11,88.16,127400.0,58.0,58.125,57.9802,58.0131,127400.0
2007-06-11 14:00:00,88.15,88.34,88.15,88.21,54200.0,58.0065,58.1316,58.0065,58.046,54200.0
2007-06-11 15:00:00,88.19,88.26,87.91,88.0,254800.0,58.0329,58.0789,57.8486,57.9078,254800.0
2007-06-11 16:00:00,87.97,88.0,87.97,88.0,400.0,57.8881,57.9078,57.8881,57.9078,400.0
2007-06-12 09:30:00,87.67,87.81,87.57,87.61,115100.0,57.6907,57.7828,57.6249,57.6512,115100.0
2007-06-12 10:00:00,87.6,87.64,87.26,87.38,49000.0,57.6446,57.6709,57.4209,57.4999,49000.0
2007-06-12 11:00:00,87.38,87.76,87.29,87.69,120000.0,57.4999,57.7499,57.4406,57.7038,120000.0
2007-06-12 12:00:00,87.7,87.7,87.54,87.57,61300.0,57.7104,57.7104,57.6051,57.6249,61300.0
2007-06-12 13:00:00,87.55,87.98,87.49,87.94,154400.0,57.6117,57.8947,57.5722,57.8684,154400.0
2007-06-12 14:00:00,87.96,88.1,87.37,87.54,178300.0,57.8815,57.9736,57.4933,57.6051,178300.0
2007-06-12 15:00:00,87.59,87.62,86.97,86.97,244300.0,57.638,57.6578,57.2301,57.2301,244300.0
2007-06-12 16:00:00,87.0,87.01,86.96,86.97,1300.0,57.2498,57.2564,57.2235,57.2301,1300.0
2007-06-13 09:30:00,87.41,87.52,87.36,87.46,105400.0,57.5196,57.592,57.4867,57.5525,105400.0
2007-06-13 10:00:00,87.47,87.8,87.34,87.67,266600.0,57.5591,57.7762,57.4735,57.6907,266600.0
2007-06-13 11:00:00,87.66,87.71,87.46,87.58,110600.0,57.6841,57.717,57.5525,57.6315,110600.0
2007-06-13 12:00:00,87.57,87.69,87.44,87.46,120100.0,57.6249,57.7038,57.5393,57.5525,120100.0
2007-06-13 13:00:00,87.46,87.55,87.31,87.52,180600.0,57.5525,57.6117,57.4538,57.592,180600.0
2007-06-13 14:00:00,87.52,88.15,87.52,88.15,210400.0,57.592,58.0065,57.592,58.0065,210400.0
2007-06-13 15:00:00,88.13,88.3,87.94,88.3,149400.0,57.9934,58.1053,57.8684,58.1053,149400.0
2007-06-13 16:00:00,88.28,88.28,88.28,88.28,500.0,58.0921,58.0921,58.0921,58.0921,500.0
2007-06-14 09:30:00,88.38,88.8,88.3,88.78,77400.0,58.1579,58.4343,58.1053,58.4211,77400.0
2007-06-14 10:00:00,88.78,89.01,88.7,88.81,152100.0,58.4211,58.5725,58.3685,58.4409,152100.0
2007-06-14 11:00:00,88.82,88.84,88.5,88.59,118800.0,58.4474,58.4606,58.2369,58.2961,118800.0
2007-06-14 12:00:00,88.6,88.8,88.59,88.72,85200.0,58.3027,58.4343,58.2961,58.3816,85200.0
2007-06-14 13:00:00,88.73,88.82,88.62,88.68,119300.0,58.3882,58.4474,58.3158,58.3553,119300.0
2007-06-14 14:00:00,88.71,88.78,88.61,88.73,203100.0,58.375,58.4211,58.3092,58.3882,203100.0
2007-06-14 15:00:00,88.72,88.84,88.67,88.7,136900.0,58.3816,58.4606,58.3487,58.3685,136900.0
2007-06-14 16:00:00,88.71,88.81,88.71,88.79,6200.0,58.375,58.4409,58.375,58.4277,6200.0
2007-06-15 09:30:00,89.31,89.5,89.31,89.39,79500.0,58.7699,58.8949,58.7699,58.8225,79500.0
2007-06-15 10:00:00,89.37,89.65,89.35,89.57,65500.0,58.8094,58.9936,58.7962,58.941,65500.0
2007-06-15 11:00:00,89.58,89.59,89.34,89.4,165400.0,58.9475,58.9541,58.7896,58.8291,165400.0
2007-06-15 12:00:00,89.4,89.47,89.3,89.34,37000.0,58.8291,58.8752,58.7633,58.7896,37000.0
2007-06-15 13:00:00,89.34,89.39,89.22,89.37,62900.0,58.7896,58.8225,58.7107,58.8094,62900.0
2007-06-15 14:00:00,89.36,89.4,89.19,89.4,166600.0,58.8028,58.8291,58.6909,58.8291,166600.0
2007-06-15 15:00:00,89.39,89.45,89.23,89.28,94600.0,58.8225,58.862,58.7172,58.7501,94600.0
2007-06-15 16:00:00,89.26,89.28,89.26,89.28,200.0,58.737,58.7501,58.737,58.7501,200.0
2007-06-18 09:30:00,89.45,89.5,89.33,89.4,48900.0,58.862,58.8949,58.783,58.8291,48900.0
2007-06-18 10:00:00,89.35,89.35,89.09,89.2,226900.0,58.7962,58.7962,58.6251,58.6975,226900.0
2007-06-18 11:00:00,89.17,89.33,89.12,89.3,97200.0,58.6777,58.783,58.6448,58.7633,97200.0
2007-06-18 12:00:00,89.3,89.35,89.21,89.32,60900.0,58.7633,58.7962,58.7041,58.7765,60900.0
2007-06-18 13:00:00,89.32,89.36,89.15,89.23,112500.0,58.7765,58.8028,58.6646,58.7172,112500.0
2007-06-18 14:00:00,89.24,89.3,89.13,89.24,264200.0,58.7238,58.7633,58.6514,58.7238,264200.0
2007-06-18 15:00:00,89.26,89.27,89.06,89.08,580200.0,58.737,58.7436,58.6054,58.6185,580200.0
2007-06-18 16:00:00,89.15,89.15,89.08,89.08,400.0,58.6646,58.6646,58.6185,58.6185,400.0
2007-06-19 09:30:00,88.97,89.16,88.87,88.98,74300.0,58.5461,58.6712,58.4803,58.5527,74300.0
2007-06-19 10:00:00,88.99,89.22,88.94,89.18,114800.0,58.5593,58.7107,58.5264,58.6843,114800.0
2007-06-19 11:00:00,89.18,89.2,88.96,89.09,262500.0,58.6843,58.6975,58.5396,58.6251,262500.0
2007-06-19 12:00:00,89.08,89.36,89.08,89.34,179400.0,58.6185,58.8028,58.6185,58.7896,179400.0
2007-06-19 13:00:00,89.33,89.43,89.19,89.21,94000.0,58.783,58.8488,58.6909,58.7041,94000.0
2007-06-19 14:00:00,89.2,89.23,89.04,89.13,175400.0,58.6975,58.7172,58.5922,58.6514,175400.0
2007-06-19 15:00:00,89.13,89.37,89.09,89.32,170900.0,58.6514,58.8094,58.6251,58.7765,170900.0
2007-06-19 16:00:00,89.32,89.35,89.32,89.35,300.0,58.7765,58.7962,58.7765,58.7962,300.0
2007-06-20 09:30:00,89.57,89.57,89.14,89.15,90700.0,58.941,58.941,58.658,58.6646,90700.0
2007-06-20 10:00:00,89.1,89.39,88.99,89.27,134900.0,58.6317,58.8225,58.5593,58.7436,134900.0
2007-06-20 11:00:00,89.29,89.29,88.9,88.99,213100.0,58.7567,58.7567,58.5001,58.5593,213100.0
2007-06-20 12:00:00,88.99,89.01,88.81,88.98,116600.0,58.5593,58.5725,58.4409,58.5527,116600.0
2007-06-20 13:00:00,88.97,88.98,88.58,88.73,237200.0,58.5461,58.5527,58.2895,58.3882,237200.0
2007-06-20 14:00:00,88.71,88.88,88.43,88.57,382400.0,58.375,58.4869,58.1908,58.2829,382400.0
2007-06-20 15:00:00,88.57,88.58,87.84,87.86,464600.0,58.2829,58.2895,57.8026,57.8157,464600.0
2007-06-20 16:00:00,87.84,87.93,87.84,87.93,2500.0,57.8026,57.8618,57.8026,57.8618,2500.0
2007-06-21 09:30:00,87.83,88.0,87.45,87.46,119200.0,57.796,57.9078,57.5459,57.5525,119200.0
2007-06-21 10:00:00,87.45,88.26,87.37,88.18,441500.0,57.5459,58.0789,57.4933,58.0263,441500.0
2007-06-21 11:00:00,88.19,88.28,87.74,87.82,161700.0,58.0329,58.0921,57.7367,57.7894,161700.0
2007-06-21 12:00:00,87.86,88.02,87.65,87.86,237700.0,57.8157,57.921,57.6775,57.8157,237700.0
2007-06-21 13:00:00,87.92,88.47,87.91,88.45,181600.0,57.8552,58.2171,57.8486,58.204,181600.0
2007-06-21 14:00:00,88.45,88.5,88.03,88.16,179000.0,58.204,58.2369,57.9276,58.0131,179000.0
2007-06-21 15:00:00,88.21,88.41,88.15,88.39,219200.0,58.046,58.1776,58.0065,58.1645,219200.0
2007-06-21 16:00:00,88.36,88.55,88.36,88.55,500.0,58.1447,58.2698,58.1447,58.2698,500.0
2007-06-22 09:30:00,88.17,88.22,87.79,88.04,131300.0,58.0197,58.0526,57.7696,57.9342,131300.0
2007-06-22 10:00:00,87.98,87.98,87.68,87.8,453300.0,57.8947,57.8947,57.6973,57.7762,453300.0
2007-06-22 11:00:00,87.8,87.95,87.68,87.84,166000.0,57.7762,57.8749,57.6973,57.8026,166000.0
2007-06-22 12:00:00,87.82,87.85,87.09,87.33,409700.0,57.7894,57.8091,57.309,57.4669,409700.0
2007-06-22 13:00:00,87.32,87.63,87.1,87.44,299700.0,57.4604,57.6644,57.3156,57.5393,299700.0
2007-06-22 14:00:00,87.41,87.57,87.18,87.42,282400.0,57.5196,57.6249,57.3682,57.5262,282400.0
2007-06-22 15:00:00,87.48,87.51,87.0,87.17,585400.0,57.5657,57.5854,57.2498,57.3617,585400.0
2007-06-22 16:00:00,87.16,87.48,87.16,87.48,93300.0,57.3551,57.5657,57.3551,57.5657,93300.0
2007-06-25 09:30:00,87.17,87.35,86.82,87.1,96600.0,57.3617,57.4801,57.1313,57.3156,96600.0
2007-06-25 10:00:00,87.06,87.62,87.06,87.62,194600.0,57.2893,57.6578,57.2893,57.6578,194600.0
2007-06-25 11:00:00,87.61,87.79,87.53,87.58,154900.0,57.6512,57.7696,57.5986,57.6315,154900.0
2007-06-25 12:00:00,87.58,87.82,87.58,87.63,107900.0,57.6315,57.7894,57.6315,57.6644,107900.0
2007-06-25 13:00:00,87.64,87.71,87.53,87.55,257500.0,57.6709,57.717,57.5986,57.6117,257500.0
2007-06-25 14:00:00,87.51,87.57,86.59,86.71,553100.0,57.5854,57.6249,56.98,57.059,553100.0
2007-06-25 15:00:00,86.7,87.03,86.51,86.82,442200.0,57.0524,57.2695,56.9274,57.1313,442200.0
2007-06-25 16:00:00,86.78,86.89,86.78,86.89,8900.0,57.105,57.1774,57.105,57.1774,8900.0
2007-06-26 09:30:00,87.16,87.3,87.06,87.1,190700.0,57.3551,57.4472,57.2893,57.3156,190700.0
2007-06-26 10:00:00,87.1,87.28,86.57,86.61,344400.0,57.3156,57.434,56.9668,56.9932,344400.0
2007-06-26 11:00:00,86.63,87.25,86.59,87.23,142900.0,57.0063,57.4143,56.98,57.4011,142900.0
2007-06-26 12:00:00,87.24,87.31,86.97,86.99,233900.0,57.4077,57.4538,57.2301,57.2432,233900.0
2007-06-26 13:00:00,87.01,87.19,86.8,86.88,237800.0,57.2564,57.3748,57.1182,57.1708,237800.0
2007-06-26 14:00:00,86.88,86.98,86.43,86.5,582100.0,57.1708,57.2366,56.8747,56.9208,582100.0
2007-06-26 15:00:00,86.49,86.72,86.36,86.51,409400.0,56.9142,57.0655,56.8286,56.9274,409400.0
2007-06-26 16:00:00,86.32,86.33,86.1,86.14,16400.0,56.8023,56.8089,56.6576,56.6839,16400.0
2007-06-27 09:30:00,86.01,86.23,85.85,86.08,144000.0,56.5983,56.7431,56.493,56.6444,144000.0
2007-06-27 10:00:00,86.08,86.42,85.97,86.23,406000.0,56.6444,56.8681,56.572,56.7431,406000.0
2007-06-27 11:00:00,86.22,86.53,86.13,86.37,255700.0,56.7365,56.9405,56.6773,56.8352,255700.0
2007-06-27 12:00:00,86.37,86.66,86.37,86.57,243800.0,56.8352,57.0261,56.8352,56.9668,243800.0
2007-06-27 13:00:00,86.58,86.61,86.26,86.51,147000.0,56.9734,56.9932,56.7628,56.9274,147000.0
2007-06-27 14:00:00,86.56,86.98,86.53,86.89,297400.0,56.9603,57.2366,56.9405,57.1774,297400.0
2007-06-27 15:00:00,86.89,87.29,86.87,87.26,162700.0,57.1774,57.4406,57.1642,57.4209,162700.0
2007-06-27 16:00:00,87.23,87.24,87.23,87.24,500.0,57.4011,57.4077,57.4011,57.4077,500.0
2007-06-28 09:30:00,86.75,86.85,86.69,86.78,246700.0,57.3873,57.4534,57.3476,57.4071,246700.0
2007-06-28 10:00:00,86.8,86.92,86.67,86.76,180700.0,57.4204,57.4997,57.3344,57.3939,180700.0
2007-06-28 11:00:00,86.76,87.01,86.7,87.0,127700.0,57.3939,57.5593,57.3542,57.5527,127700.0
2007-06-28 12:00:00,86.99,87.11,86.98,87.07,98100.0,57.5461,57.6254,57.5394,57.599,98100.0
2007-06-28 13:00:00,87.07,87.24,86.99,87.15,68300.0,57.599,57.7114,57.5461,57.6519,68300.0
2007-06-28 14:00:00,87.15,87.58,86.78,87.11,408800.0,57.6519,57.9364,57.4071,57.6254,408800.0
2007-06-28 15:00:00,87.08,87.2,86.82,86.86,721800.0,57.6056,57.685,57.4336,57.4601,721800.0
2007-06-28 16:00:00,86.86,86.86,86.86,86.86,1400.0,57.4601,57.4601,57.4601,57.4601,1400.0
2007-06-29 09:30:00,87.06,87.48,87.05,87.35,89600.0,57.5924,57.8702,57.5857,57.7842,89600.0
2007-06-29 10:00:00,87.38,87.57,87.24,87.3,111000.0,57.804,57.9297,57.7114,57.7511,111000.0
2007-06-29 11:00:00,87.31,87.36,87.11,87.2,273500.0,57.7577,57.7908,57.6254,57.685,273500.0
2007-06-29 12:00:00,87.21,87.25,86.76,86.91,169400.0,57.6916,57.7181,57.3939,57.4931,169400.0
2007-06-29 13:00:00,86.86,87.11,86.77,87.0,200900.0,57.4601,57.6254,57.4005,57.5527,200900.0
2007-06-29 14:00:00,87.0,87.02,86.61,86.82,306300.0,57.5527,57.5659,57.2947,57.4336,306300.0
2007-06-29 15:00:00,86.83,86.86,86.16,86.73,528400.0,57.4402,57.4601,56.997,57.3741,528400.0
2007-06-29 16:00:00,86.69,86.81,86.69,86.8,6700.0,57.3476,57.427,57.3476,57.4204,6700.0
2007-07-03 09:30:00,87.99,88.11,87.9,88.11,78100.0,58.2076,58.287,58.148,58.287,78100.0
2007-07-03 10:00:00,88.11,88.2,88.04,88.09,146500.0,58.287,58.3465,58.2407,58.2737,146500.0
2007-07-03 11:00:00,88.08,88.1,87.9,87.96,327400.0,58.2671,58.2803,58.148,58.1877,327400.0
2007-07-03 12:00:00,87.96,88.12,87.96,88.02,107500.0,58.1877,58.2936,58.1877,58.2274,107500.0
2007-07-03 13:00:00,88.04,88.11,88.04,88.1,600.0,58.2407,58.287,58.2407,58.2803,600.0
2007-07-05 09:30:00,88.07,88.1,87.85,88.04,248200.0,58.2605,58.2803,58.115,58.2407,248200.0
2007-07-05 10:00:00,88.05,88.09,87.83,87.9,146500.0,58.2473,58.2737,58.1017,58.148,146500.0
2007-07-05 11:00:00,87.87,87.89,87.72,87.73,149700.0,58.1282,58.1414,58.029,58.0356,149700.0
2007-07-05 12:00:00,87.75,87.83,87.47,87.52,119800.0,58.0488,58.1017,57.8636,57.8967,119800.0
2007-07-05 13:00:00,87.5,87.74,87.5,87.6,221100.0,57.8834,58.0422,57.8834,57.9496,221100.0
2007-07-05 14:00:00,87.59,87.84,87.57,87.8,111600.0,57.943,58.1083,57.9297,58.0819,111600.0
2007-07-05 15:00:00,87.8,87.92,87.72,87.85,337700.0,58.0819,58.1613,58.029,58.115,337700.0
2007-07-05 16:00:00,87.85,87.86,87.75,87.75,5600.0,58.115,58.1216,58.0488,58.0488,5600.0
2007-07-06 09:30:00,87.89,87.93,87.58,87.68,205000.0,58.1414,58.1679,57.9364,58.0025,205000.0
2007-07-06 10:00:00,87.68,87.96,87.68,87.84,257800.0,58.0025,58.1877,58.0025,58.1083,257800.0
2007-07-06 11:00:00,87.84,88.08,87.81,87.97,95700.0,58.1083,58.2671,58.0885,58.1943,95700.0
2007-07-06 12:00:00,87.98,88.01,87.81,87.94,94400.0,58.201,58.2208,58.0885,58.1745,94400.0
2007-07-06 13:00:00,87.95,88.01,87.87,87.98,84200.0,58.1811,58.2208,58.1282,58.201,84200.0
2007-07-06 14:00:00,87.99,88.16,87.93,88.12,87000.0,58.2076,58.32,58.1679,58.2936,87000.0
2007-07-06 15:00:00,88.12,88.24,88.03,88.1,154500.0,58.2936,58.373,58.234,58.2803,154500.0
2007-07-06 16:00:00,88.1,88.19,88.1,88.19,5100.0,58.2803,58.3399,58.2803,58.3399,5100.0
2007-07-09 09:30:00,88.25,88.31,88.1,88.2,69000.0,58.3796,58.4193,58.2803,58.3465,69000.0
2007-07-09 10:00:00,88.24,88.31,87.93,87.94,165200.0,58.373,58.4193,58.1679,58.1745,165200.0
2007-07-09 11:00:00,87.92,88.13,87.92,88.08,129000.0,58.1613,58.3002,58.1613,58.2671,129000.0
2007-07-09 12:00:00,88.06,88.19,88.01,88.17,156300.0,58.2539,58.3399,58.2208,58.3267,156300.0
2007-07-09 13:00:00,88.13,88.21,88.06,88.21,95300.0,58.3002,58.3531,58.2539,58.3531,95300.0
2007-07-09 14:00:00,88.21,88.34,88.04,88.3,135600.0,58.3531,58.4391,58.2407,58.4127,135600.0
2007-07-09 15:00:00,88.31,88.38,88.23,88.27,263800.0,58.4193,58.4656,58.3663,58.3928,263800.0
2007-07-09 16:00:00,88.23,88.24,88.2,88.2,1600.0,58.3663,58.373,58.3465,58.3465,1600.0
2007-07-10 09:30:00,87.78,87.86,87.44,87.53,154800.0,58.0687,58.1216,57.8437,57.9033,154800.0
2007-07-10 10:00:00,87.52,87.69,87.44,87.57,380200.0,57.8967,58.0091,57.8437,57.9297,380200.0
2007-07-10 11:00:00,87.58,87.83,87.58,87.72,275000.0,57.9364,58.1017,57.9364,58.029,275000.0
2007-07-10 12:00:00,87.74,87.79,87.55,87.68,175000.0,58.0422,58.0753,57.9165,58.0025,175000.0
2007-07-10 13:00:00,87.68,87.78,87.11,87.23,544000.0,58.0025,58.0687,57.6254,57.7048,544000.0
2007-07-10 14:00:00,87.24,87.38,87.04,87.21,340200.0,57.7114,57.804,57.5791,57.6916,340200.0
2007-07-10 15:00:00,87.21,87.27,86.8,86.81,310700.0,57.6916,57.7313,57.4204,57.427,310700.0
2007-07-10 16:00:00,86.79,86.81,86.77,86.77,600.0,57.4137,57.427,57.4005,57.4005,600.0
2007-07-11 09:30:00,86.75,86.96,86.57,86.72,167300.0,57.3873,57.5262,57.2682,57.3674,167300.0
2007-07-11 10:00:00,86.69,87.12,86.57,87.04,260100.0,57.3476,57.6321,57.2682,57.5791,260100.0
2007-07-11 11:00:00,87.07,87.36,87.07,87.25,196200.0,57.599,57.7908,57.599,57.7181,196200.0
2007-07-11 12:00:00,87.26,87.31,87.07,87.12,191500.0,57.7247,57.7577,57.599,57.6321,191500.0
2007-07-11 13:00:00,87.12,87.37,87.09,87.09,152900.0,57.6321,57.7974,57.6122,57.6122,152900.0
2007-07-11 14:00:00,87.09,87.23,86.89,86.98,358600.0,57.6122,57.7048,57.4799,57.5394,358600.0
2007-07-11 15:00:00,86.98,87.34,86.93,87.34,300200.0,57.5394,57.7776,57.5064,57.7776,300200.0
2007-07-11 16:00:00,87.34,87.41,87.32,87.41,6300.0,57.7776,57.8239,57.7644,57.8239,6300.0
2007-07-12 09:30:00,87.63,88.09,87.59,88.02,135700.0,57.9694,58.2737,57.943,58.2274,135700.0
2007-07-12 10:00:00,88.03,88.12,87.87,88.08,208800.0,58.234,58.2936,58.1282,58.2671,208800.0
2007-07-12 11:00:00,88.08,88.18,88.0,88.09,156100.0,58.2671,58.3333,58.2142,58.2737,156100.0
2007-07-12 12:00:00,88.13,88.32,88.11,88.25,175100.0,58.3002,58.4259,58.287,58.3796,175100.0
2007-07-12 13:00:00,88.25,88.39,88.24,88.3,71700.0,58.3796,58.4722,58.373,58.4127,71700.0
2007-07-12 14:00:00,88.31,88.4,88.12,88.38,75700.0,58.4193,58.4788,58.2936,58.4656,75700.0
2007-07-12 15:00:00,88.37,88.9,88.33,88.9,307300.0,58.459,58.8096,58.4325,58.8096,307300.0
2007-07-12 16:00:00,88.9,88.93,88.8,88.82,3200.0,58.8096,58.8294,58.7434,58.7566,3200.0
2007-07-13 09:30:00,88.92,89.1,88.83,88.98,164900.0,58.8228,58.9419,58.7633,58.8625,164900.0
2007-07-13 10:00:00,88.99,89.38,88.99,89.34,348100.0,58.8691,59.1271,58.8691,59.1006,348100.0
2007-07-13 11:00:00,89.34,89.35,89.11,89.13,213200.0,59.1006,59.1073,58.9485,58.9617,213200.0
2007-07-13 12:00:00,89.13,89.23,89.09,89.21,128500.0,58.9617,59.0279,58.9353,59.0146,128500.0
2007-07-13 13:00:00,89.22,89.31,89.15,89.24,127100.0,59.0213,59.0808,58.9749,59.0345,127100.0
2007-07-13 14:00:00,89.26,89.51,89.23,89.48,285900.0,59.0477,59.2131,59.0279,59.1933,285900.0
2007-07-13 15:00:00,89.46,89.51,89.29,89.29,180800.0,59.18,59.2131,59.0676,59.0676,180800.0
2007-07-13 16:00:00,89.26,89.26,89.16,89.16,3700.0,59.0477,59.0477,58.9816,58.9816,3700.0
2007-07-16 09:30:00,89.23,89.33,89.14,89.23,68700.0,59.0279,59.094,58.9683,59.0279,68700.0
2007-07-16 10:00:00,89.23,89.43,89.13,89.4,100300.0,59.0279,59.1602,58.9617,59.1403,100300.0
2007-07-16 11:00:00,89.39,89.49,89.34,89.45,51900.0,59.1337,59.1999,59.1006,59.1734,51900.0
2007-07-16 12:00:00,89.44,89.44,89.29,89.38,91900.0,59.1668,59.1668,59.0676,59.1271,91900.0
2007-07-16 13:00:00,89.38,89.4,88.94,88.98,108200.0,59.1271,59.1403,58.836,58.8625,108200.0
2007-07-16 14:00:00,88.97,89.15,88.9,89.11,100000.0,58.8559,58.9749,58.8096,58.9485,100000.0
2007-07-16 15:00:00,89.1,89.2,88.95,89.01,333200.0,58.9419,59.008,58.8426,58.8823,333200.0
2007-07-16 16:00:00,89.04,89.04,88.94,89.04,7200.0,58.9022,58.9022,58.836,58.9022,7200.0
2007-07-17 09:30:00,89.0,89.39,89.0,89.3,49600.0,58.8757,59.1337,58.8757,59.0742,49600.0
2007-07-17 10:00:00,89.31,89.34,89.13,89.26,156200.0,59.0808,59.1006,58.9617,59.0477,156200.0
2007-07-17 11:00:00,89.27,89.32,89.09,89.18,313900.0,59.0543,59.0874,58.9353,58.9948,313900.0
2007-07-17 12:00:00,89.2,89.2,88.91,88.97,88000.0,59.008,59.008,58.8162,58.8559,88000.0
2007-07-17 13:00:00,88.97,89.2,88.9,89.1,136000.0,58.8559,59.008,58.8096,58.9419,136000.0
2007-07-17 14:00:00,89.11,89.29,89.1,89.24,183700.0,58.9485,59.0676,58.9419,59.0345,183700.0
2007-07-17 15:00:00,89.23,89.23,88.9,88.9,234500.0,59.0279,59.0279,58.8096,58.8096,234500.0
2007-07-17 16:00:00,88.87,88.87,88.82,88.83,9200.0,58.7897,58.7897,58.7566,58.7633,9200.0
2007-07-18 09:30:00,88.65,88.8,88.39,88.63,75500.0,58.6442,58.7434,58.4722,58.631,75500.0
2007-07-18 10:00:00,88.67,88.8,88.1,88.28,454000.0,58.6574,58.7434,58.2803,58.3994,454000.0
2007-07-18 11:00:00,88.26,88.51,88.04,88.17,279200.0,58.3862,58.5516,58.2407,58.3267,279200.0
2007-07-18 12:00:00,88.19,88.32,87.95,88.21,252700.0,58.3399,58.4259,58.1811,58.3531,252700.0
2007-07-18 13:00:00,88.26,88.47,88.09,88.28,135200.0,58.3862,58.5251,58.2737,58.3994,135200.0
2007-07-18 14:00:00,88.3,88.37,88.05,88.19,320500.0,58.4127,58.459,58.2473,58.3399,320500.0
2007-07-18 15:00:00,88.21,88.77,88.1,88.71,403900.0,58.3531,58.7236,58.2803,58.6839,403900.0
2007-07-18 16:00:00,88.63,88.71,88.63,88.63,900.0,58.631,58.6839,58.631,58.631,900.0
2007-07-19 09:30:00,89.04,89.22,88.97,89.07,68000.0,58.9022,59.0213,58.8559,58.922,68000.0
2007-07-19 10:00:00,89.07,89.08,88.68,88.73,120700.0,58.922,58.9286,58.664,58.6971,120700.0
2007-07-19 11:00:00,88.74,88.95,88.74,88.83,65000.0,58.7037,58.8426,58.7037,58.7633,65000.0
2007-07-19 12:00:00,88.81,89.0,88.73,88.92,68100.0,58.75,58.8757,58.6971,58.8228,68100.0
2007-07-19 13:00:00,88.91,88.93,88.81,88.87,38900.0,58.8162,58.8294,58.75,58.7897,38900.0
2007-07-19 14:00:00,88.87,88.87,88.62,88.76,132500.0,58.7897,58.7897,58.6243,58.717,132500.0
2007-07-19 15:00:00,88.76,89.0,88.76,88.92,182500.0,58.717,58.8757,58.717,58.8228,182500.0
2007-07-19 16:00:00,88.94,88.96,88.75,88.81,11500.0,58.836,58.8493,58.7103,58.75,11500.0
2007-07-20 09:30:00,88.8,88.89,88.36,88.46,69400.0,58.7434,58.803,58.4523,58.5185,69400.0
2007-07-20 10:00:00,88.45,88.5,88.11,88.24,327000.0,58.5119,58.545,58.287,58.373,327000.0
2007-07-20 11:00:00,88.23,88.33,87.78,87.79,354900.0,58.3663,58.4325,58.0687,58.0753,354900.0
2007-07-20 12:00:00,87.77,87.93,87.49,87.54,261300.0,58.062,58.1679,57.8768,57.9099,261300.0
2007-07-20 13:00:00,87.56,88.07,87.55,87.93,206900.0,57.9231,58.2605,57.9165,58.1679,206900.0
2007-07-20 14:00:00,87.97,88.21,87.84,88.11,206300.0,58.1943,58.3531,58.1083,58.287,206300.0
2007-07-20 15:00:00,88.11,88.2,87.59,87.67,285000.0,58.287,58.3465,57.943,57.9959,285000.0
2007-07-20 16:00:00,87.67,87.67,87.67,87.67,0.0,57.9959,57.9959,57.9959,57.9959,0.0
2007-07-23 09:30:00,88.22,88.26,88.04,88.08,39400.0,58.3597,58.3862,58.2407,58.2671,39400.0
2007-07-23 10:00:00,88.08,88.22,87.94,88.22,155100.0,58.2671,58.3597,58.1745,58.3597,155100.0
2007-07-23 11:00:00,88.22,88.35,88.14,88.19,73800.0,58.3597,58.4457,58.3068,58.3399,73800.0
2007-07-23 12:00:00,88.19,88.29,88.17,88.19,166800.0,58.3399,58.406,58.3267,58.3399,166800.0
2007-07-23 13:00:00,88.21,88.21,88.09,88.12,44300.0,58.3531,58.3531,58.2737,58.2936,44300.0
2007-07-23 14:00:00,88.12,88.27,87.94,88.16,197000.0,58.2936,58.3928,58.1745,58.32,197000.0
2007-07-23 15:00:00,88.17,88.23,87.97,88.05,161600.0,58.3267,58.3663,58.1943,58.2473,161600.0
2007-07-23 16:00:00,88.05,88.05,88.05,88.05,6600.0,58.2473,58.2473,58.2473,58.2473,6600.0
2007-07-24 09:30:00,87.49,87.49,87.09,87.27,104700.0,57.8768,57.8768,57.6122,57.7313,104700.0
2007-07-24 10:00:00,87.28,87.55,87.01,87.54,246500.0,57.7379,57.9165,57.5593,57.9099,246500.0
2007-07-24 11:00:00,87.49,87.49,87.02,87.2,254700.0,57.8768,57.8768,57.5659,57.685,254700.0
2007-07-24 12:00:00,87.21,87.42,86.99,87.28,202000.0,57.6916,57.8305,57.5461,57.7379,202000.0
2007-07-24 13:00:00,87.3,87.39,86.86,86.97,295100.0,57.7511,57.8107,57.4601,57.5328,295100.0
2007-07-24 14:00:00,86.93,86.93,86.57,86.58,325100.0,57.5064,57.5064,57.2682,57.2748,325100.0
2007-07-24 15:00:00,86.59,86.59,85.89,86.12,624100.0,57.2814,57.2814,56.8184,56.9705,624100.0
2007-07-24 16:00:00,86.09,86.24,86.06,86.22,12900.0,56.9507,57.0499,56.9308,57.0367,12900.0
2007-07-25 09:30:00,86.5,86.94,86.5,86.81,63700.0,57.2219,57.513,57.2219,57.427,63700.0
2007-07-25 10:00:00,86.8,86.86,85.57,86.01,362100.0,57.4204,57.4601,56.6067,56.8978,362100.0
2007-07-25 11:00:00,86.03,86.47,85.87,86.27,357400.0,56.911,57.2021,56.8051,57.0698,357400.0
2007-07-25 12:00:00,86.29,86.38,86.0,86.18,113900.0,57.083,57.1425,56.8911,57.0102,113900.0
2007-07-25 13:00:00,86.17,86.25,85.65,85.76,275300.0,57.0036,57.0565,56.6596,56.7324,275300.0
2007-07-25 14:00:00,85.75,86.2,85.63,86.17,382900.0,56.7258,57.0234,56.6464,57.0036,382900.0
2007-07-25 15:00:00,86.17,86.74,86.14,86.51,302400.0,57.0036,57.3807,56.9838,57.2285,302400.0
2007-07-25 16:00:00,86.52,86.52,86.38,86.45,1000.0,57.2351,57.2351,57.1425,57.1888,1000.0
2007-07-26 09:30:00,85.38,85.63,85.04,85.38,108200.0,56.481,56.6464,56.2561,56.481,108200.0
2007-07-26 10:00:00,85.38,85.69,85.11,85.27,378900.0,56.481,56.6861,56.3024,56.4082,378900.0
2007-07-26 11:00:00,85.27,85.27,84.32,84.83,358400.0,56.4082,56.4082,55.7798,56.1172,358400.0
2007-07-26 12:00:00,84.8,84.89,83.92,84.4,412000.0,56.0973,56.1569,55.5152,55.8327,412000.0
2007-07-26 13:00:00,84.41,84.7,83.84,83.94,446200.0,55.8393,56.0312,55.4623,55.5284,446200.0
2007-07-26 14:00:00,83.96,84.17,83.19,83.64,300100.0,55.5416,55.6806,55.0323,55.3299,300100.0
2007-07-26 15:00:00,83.64,84.54,83.6,84.45,376900.0,55.3299,55.9253,55.3035,55.8658,376900.0
2007-07-26 16:00:00,84.36,84.36,84.15,84.15,1000.0,55.8062,55.8062,55.6673,55.6673,1000.0
2007-07-27 09:30:00,84.28,84.36,83.63,84.14,122400.0,55.7533,55.8062,55.3233,55.6607,122400.0
2007-07-27 10:00:00,84.11,84.65,83.66,83.82,584400.0,55.6409,55.9981,55.3432,55.449,584400.0
2007-07-27 11:00:00,83.82,84.01,83.24,83.28,356800.0,55.449,55.5747,55.0653,55.0918,356800.0
2007-07-27 12:00:00,83.28,83.59,83.0,83.39,423700.0,55.0918,55.2969,54.9066,55.1646,423700.0
2007-07-27 13:00:00,83.38,84.1,83.26,83.99,312200.0,55.1579,55.6342,55.0786,55.5615,312200.0
2007-07-27 14:00:00,83.96,84.17,83.49,84.05,310700.0,55.5416,55.6806,55.2307,55.6012,310700.0
2007-07-27 15:00:00,84.03,84.07,82.81,82.83,730300.0,55.5879,55.6144,54.7809,54.7941,730300.0
2007-07-27 16:00:00,82.83,82.89,82.43,82.45,63500.0,54.7941,54.8338,54.5295,54.5427,63500.0
2007-07-30 09:30:00,82.87,83.14,82.53,82.87,249400.0,54.8206,54.9992,54.5957,54.8206,249400.0
2007-07-30 10:00:00,82.92,83.25,82.81,82.88,162500.0,54.8536,55.072,54.7809,54.8272,162500.0
2007-07-30 11:00:00,82.88,83.09,82.51,82.77,313100.0,54.8272,54.9661,54.5824,54.7544,313100.0
2007-07-30 12:00:00,82.77,83.31,82.65,83.17,216800.0,54.7544,55.1116,54.675,55.019,216800.0
2007-07-30 13:00:00,83.19,83.59,83.0,83.5,178700.0,55.0323,55.2969,54.9066,55.2373,178700.0
2007-07-30 14:00:00,83.5,83.67,83.39,83.6,308500.0,55.2373,55.3498,55.1646,55.3035,308500.0
2007-07-30 15:00:00,83.6,83.97,83.54,83.65,602500.0,55.3035,55.5482,55.2638,55.3366,602500.0
2007-07-30 16:00:00,83.71,83.84,83.69,83.75,10900.0,55.3763,55.4623,55.363,55.4027,10900.0
2007-07-31 09:30:00,84.25,84.55,84.23,84.44,129700.0,55.7335,55.9319,55.7202,55.8592,129700.0
2007-07-31 10:00:00,84.46,84.65,83.77,83.91,312200.0,55.8724,55.9981,55.4159,55.5086,312200.0
2007-07-31 11:00:00,83.9,84.34,83.81,84.25,141300.0,55.5019,55.793,55.4424,55.7335,141300.0
2007-07-31 12:00:00,84.26,84.44,84.19,84.35,193400.0,55.7401,55.8592,55.6938,55.7996,193400.0
2007-07-31 13:00:00,84.35,84.47,83.78,84.03,172200.0,55.7996,55.879,55.4226,55.5879,172200.0
2007-07-31 14:00:00,84.08,84.13,83.21,83.53,252600.0,55.621,55.6541,55.0455,55.2572,252600.0
2007-07-31 15:00:00,83.5,83.76,82.63,82.63,332400.0,55.2373,55.4093,54.6618,54.6618,332400.0
2007-07-31 16:00:00,82.59,82.63,82.43,82.63,9500.0,54.6353,54.6618,54.5295,54.6618,9500.0
2007-08-01 09:30:00,82.58,83.09,82.11,82.39,262600.0,54.6287,54.9661,54.3178,54.503,262600.0
2007-08-01 10:00:00,82.39,83.09,82.04,82.12,554800.0,54.503,54.9661,54.2715,54.3244,554800.0
2007-08-01 11:00:00,82.06,82.84,81.86,82.81,506300.0,54.2847,54.8007,54.1524,54.7809,506300.0
2007-08-01 12:00:00,82.78,83.17,82.55,82.75,428200.0,54.761,55.019,54.6089,54.7412,428200.0
2007-08-01 13:00:00,82.71,82.71,82.08,82.35,231900.0,54.7147,54.7147,54.298,54.4766,231900.0
2007-08-01 14:00:00,82.32,82.49,81.71,82.01,355400.0,54.4567,54.5692,54.0532,54.2517,355400.0
2007-08-01 15:00:00,81.97,83.44,81.69,83.27,582200.0,54.2252,55.1976,54.04,55.0852,582200.0
2007-08-01 16:00:00,83.27,83.37,83.12,83.27,16000.0,55.0852,55.1513,54.986,55.0852,16000.0
2007-08-02 09:30:00,83.39,83.77,83.31,83.75,153100.0,55.1646,55.4159,55.1116,55.4027,153100.0
2007-08-02 10:00:00,83.68,83.71,83.16,83.16,381300.0,55.3564,55.3763,55.0124,55.0124,381300.0
2007-08-02 11:00:00,83.2,83.5,82.94,83.5,284400.0,55.0389,55.2373,54.8669,55.2373,284400.0
2007-08-02 12:00:00,83.5,83.64,83.3,83.3,273900.0,55.2373,55.3299,55.105,55.105,273900.0
2007-08-02 13:00:00,83.3,83.31,82.91,83.2,640600.0,55.105,55.1116,54.847,55.0389,640600.0
2007-08-02 14:00:00,83.21,83.41,82.85,82.95,552300.0,55.0455,55.1778,54.8073,54.8735,552300.0
2007-08-02 15:00:00,82.95,83.78,82.83,83.47,905500.0,54.8735,55.4226,54.7941,55.2175,905500.0
2007-08-02 16:00:00,83.57,83.57,83.28,83.28,362100.0,55.2836,55.2836,55.0918,55.0918,362100.0
2007-08-03 09:30:00,83.46,83.6,82.91,82.98,199900.0,55.2109,55.3035,54.847,54.8933,199900.0
2007-08-03 10:00:00,82.98,83.0,82.43,82.65,250400.0,54.8933,54.9066,54.5295,54.675,250400.0
2007-08-03 11:00:00,82.66,83.1,82.63,82.92,187600.0,54.6817,54.9727,54.6618,54.8536,187600.0
2007-08-03 12:00:00,82.94,83.21,82.6,82.62,169100.0,54.8669,55.0455,54.642,54.6552,169100.0
2007-08-03 13:00:00,82.61,82.91,82.55,82.83,108700.0,54.6486,54.847,54.6089,54.7941,108700.0
2007-08-03 14:00:00,82.83,83.05,82.0,82.13,326700.0,54.7941,54.9396,54.245,54.331,326700.0
2007-08-03 15:00:00,82.14,82.14,80.93,81.02,455600.0,54.3377,54.3377,53.5372,53.5967,455600.0
2007-08-03 16:00:00,81.1,81.16,81.1,81.14,3400.0,53.6497,53.6894,53.6497,53.6761,3400.0
2007-08-06 09:30:00,81.47,81.63,80.7,81.38,145900.0,53.8944,54.0003,53.3851,53.8349,145900.0
2007-08-06 10:00:00,81.4,81.41,80.49,80.76,290000.0,53.8481,53.8547,53.2461,53.4248,290000.0
2007-08-06 11:00:00,80.77,81.7,80.59,81.59,455400.0,53.4314,54.0466,53.3123,53.9738,455400.0
2007-08-06 12:00:00,81.54,82.07,81.29,81.9,402800.0,53.9407,54.2914,53.7754,54.1789,402800.0
2007-08-06 13:00:00,81.9,81.9,81.41,81.42,479700.0,54.1789,54.1789,53.8547,53.8614,479700.0
2007-08-06 14:00:00,81.43,82.38,81.43,82.18,441000.0,53.868,54.4964,53.868,54.3641,441000.0
2007-08-06 15:00:00,82.18,83.21,82.15,83.13,498500.0,54.3641,55.0455,54.3443,54.9926,498500.0
2007-08-06 16:00:00,83.08,83.08,82.87,82.87,48200.0,54.9595,54.9595,54.8206,54.8206,48200.0
2007-08-07 09:30:00,82.52,82.86,82.49,82.86,126400.0,54.589,54.814,54.5692,54.814,126400.0
2007-08-07 10:00:00,82.87,83.28,82.87,83.05,402200.0,54.8206,55.0918,54.8206,54.9396,402200.0
2007-08-07 11:00:00,83.06,83.55,82.97,83.54,500900.0,54.9463,55.2704,54.8867,55.2638,500900.0
2007-08-07 12:00:00,83.57,83.86,83.48,83.51,564600.0,55.2836,55.4755,55.2241,55.2439,564600.0
2007-08-07 13:00:00,83.5,83.92,83.48,83.87,449600.0,55.2373,55.5152,55.2241,55.4821,449600.0
2007-08-07 14:00:00,83.88,83.98,82.53,83.82,948200.0,55.4887,55.5549,54.5957,55.449,948200.0
2007-08-07 15:00:00,83.82,84.46,83.61,83.84,548100.0,55.449,55.8724,55.3101,55.4623,548100.0
2007-08-07 16:00:00,83.78,83.97,83.78,83.97,700.0,55.4226,55.5482,55.4226,55.5482,700.0
2007-08-08 09:30:00,84.24,84.61,84.22,84.52,79600.0,55.7269,55.9716,55.7136,55.9121,79600.0
2007-08-08 10:00:00,84.51,85.12,84.43,84.99,411000.0,55.9055,56.309,55.8525,56.223,411000.0
2007-08-08 11:00:00,84.96,85.0,84.57,84.61,139700.0,56.2032,56.2296,55.9452,55.9716,139700.0
2007-08-08 12:00:00,84.59,84.89,84.49,84.75,136200.0,55.9584,56.1569,55.8922,56.0642,136200.0
2007-08-08 13:00:00,84.74,85.16,84.73,85.05,175500.0,56.0576,56.3355,56.051,56.2627,175500.0
2007-08-08 14:00:00,85.11,85.45,84.72,84.81,255400.0,56.3024,56.5273,56.0444,56.1039,255400.0
2007-08-08 15:00:00,84.85,84.91,83.73,84.9,555200.0,56.1304,56.1701,55.3895,56.1635,555200.0
2007-08-08 16:00:00,85.16,85.16,85.1,85.1,300.0,56.3355,56.3355,56.2958,56.2958,300.0
2007-08-09 09:30:00,83.31,83.63,83.06,83.47,148500.0,55.1116,55.3233,54.9463,55.2175,148500.0
2007-08-09 10:00:00,83.48,84.28,83.43,83.78,399000.0,55.2241,55.7533,55.191,55.4226,399000.0
2007-08-09 11:00:00,83.78,84.14,83.51,83.77,287500.0,55.4226,55.6607,55.2439,55.4159,287500.0
2007-08-09 12:00:00,83.77,83.89,83.3,83.47,325100.0,55.4159,55.4953,55.105,55.2175,325100.0
2007-08-09 13:00:00,83.47,83.61,83.06,83.53,216600.0,55.2175,55.3101,54.9463,55.2572,216600.0
2007-08-09 14:00:00,83.49,83.51,82.78,82.82,419800.0,55.2307,55.2439,54.761,54.7875,419800.0
2007-08-09 15:00:00,82.77,83.2,82.39,82.4,582200.0,54.7544,55.0389,54.503,54.5097,582200.0
2007-08-09 16:00:00,82.38,82.55,82.18,82.35,2100.0,54.4964,54.6089,54.3641,54.4766,2100.0
2007-08-10 09:30:00,81.4,81.82,81.05,81.53,370800.0,53.8481,54.126,53.6166,53.9341,370800.0
2007-08-10 10:00:00,81.52,81.64,80.94,81.24,624700.0,53.9275,54.0069,53.5438,53.7423,624700.0
2007-08-10 11:00:00,81.25,82.0,81.2,82.0,311900.0,53.7489,54.245,53.7158,54.245,311900.0
2007-08-10 12:00:00,82.01,82.98,81.86,81.9,682500.0,54.2517,54.8933,54.1524,54.1789,682500.0
2007-08-10 13:00:00,81.94,82.42,81.51,81.82,365400.0,54.2054,54.5229,53.9209,54.126,365400.0
2007-08-10 14:00:00,81.85,82.14,81.56,81.71,312800.0,54.1458,54.3377,53.954,54.0532,312800.0
2007-08-10 15:00:00,81.72,82.84,81.63,82.47,411800.0,54.0598,54.8007,54.0003,54.556,411800.0
2007-08-10 16:00:00,82.43,82.52,82.06,82.06,8600.0,54.5295,54.589,54.2847,54.2847,8600.0
2007-08-13 09:30:00,83.06,83.26,82.81,82.89,61200.0,54.9463,55.0786,54.7809,54.8338,61200.0
2007-08-13 10:00:00,82.9,83.09,82.74,82.96,237400.0,54.8404,54.9661,54.7346,54.8801,237400.0
2007-08-13 11:00:00,82.98,83.21,82.69,83.03,142400.0,54.8933,55.0455,54.7015,54.9264,142400.0
2007-08-13 12:00:00,83.02,83.06,82.66,82.79,158100.0,54.9198,54.9463,54.6817,54.7676,158100.0
2007-08-13 13:00:00,82.83,82.87,82.45,82.77,136300.0,54.7941,54.8206,54.5427,54.7544,136300.0
2007-08-13 14:00:00,82.74,82.88,82.61,82.67,264900.0,54.7346,54.8272,54.6486,54.6883,264900.0
2007-08-13 15:00:00,82.64,82.76,82.2,82.37,421500.0,54.6684,54.7478,54.3773,54.4898,421500.0
2007-08-13 16:00:00,82.3,82.34,82.25,82.25,35400.0,54.4435,54.47,54.4104,54.4104,35400.0
2007-08-14 09:30:00,82.37,82.55,82.12,82.3,123100.0,54.4898,54.6089,54.3244,54.4435,123100.0
2007-08-14 10:00:00,82.32,82.32,81.33,81.43,135800.0,54.4567,54.4567,53.8018,53.868,135800.0
2007-08-14 11:00:00,81.4,81.89,81.05,81.75,200300.0,53.8481,54.1723,53.6166,54.0797,200300.0
2007-08-14 12:00:00,81.75,81.8,81.5,81.74,71500.0,54.0797,54.1127,53.9143,54.073,71500.0
2007-08-14 13:00:00,81.71,81.72,81.23,81.28,105900.0,54.0532,54.0598,53.7357,53.7687,105900.0
2007-08-14 14:00:00,81.22,81.39,80.95,81.11,295100.0,53.7291,53.8415,53.5504,53.6563,295100.0
2007-08-14 15:00:00,81.15,81.61,80.77,80.77,331500.0,53.6827,53.987,53.4314,53.4314,331500.0
2007-08-14 16:00:00,80.74,80.88,80.73,80.88,15700.0,53.4115,53.5041,53.4049,53.5041,15700.0
2007-08-15 09:30:00,80.87,81.53,80.36,81.18,146100.0,53.4975,53.9341,53.1601,53.7026,146100.0
2007-08-15 10:00:00,81.22,81.9,80.92,81.42,192300.0,53.7291,54.1789,53.5306,53.8614,192300.0
2007-08-15 11:00:00,81.46,81.57,80.89,80.99,199300.0,53.8878,53.9606,53.5108,53.5769,199300.0
2007-08-15 12:00:00,80.99,81.3,80.96,81.13,123000.0,53.5769,53.782,53.5571,53.6695,123000.0
2007-08-15 13:00:00,81.11,81.78,81.01,81.55,189900.0,53.6563,54.0995,53.5901,53.9474,189900.0
2007-08-15 14:00:00,81.56,81.57,80.51,80.62,211000.0,53.954,53.9606,53.2594,53.3321,211000.0
2007-08-15 15:00:00,80.64,80.79,79.6,79.8,580000.0,53.3454,53.4446,52.6574,52.7897,580000.0
2007-08-15 16:00:00,79.86,79.86,79.85,79.85,1000.0,52.8294,52.8294,52.8228,52.8228,1000.0
2007-08-16 09:30:00,78.98,79.7,78.77,79.18,372900.0,52.2472,52.7235,52.1083,52.3795,372900.0
2007-08-16 10:00:00,79.16,79.48,78.69,79.22,333900.0,52.3663,52.578,52.0554,52.406,333900.0
2007-08-16 11:00:00,79.25,79.78,78.74,78.89,383600.0,52.4259,52.7765,52.0885,52.1877,383600.0
2007-08-16 12:00:00,78.9,78.9,77.97,78.16,414500.0,52.1943,52.1943,51.5791,51.7048,414500.0
2007-08-16 13:00:00,78.12,79.4,77.88,79.23,237700.0,51.6783,52.5251,51.5196,52.4126,237700.0
2007-08-16 14:00:00,79.23,80.04,79.02,79.54,472500.0,52.4126,52.9485,52.2737,52.6177,472500.0
2007-08-16 15:00:00,79.54,80.85,78.48,80.82,238600.0,52.6177,53.4843,51.9165,53.4644,238600.0
2007-08-16 16:00:00,80.98,81.11,80.98,81.11,5700.0,53.5703,53.6563,53.5703,53.6563,5700.0
2007-08-17 09:30:00,83.51,83.51,82.29,82.37,99000.0,55.2439,55.2439,54.4369,54.4898,99000.0
2007-08-17 10:00:00,82.32,82.76,80.85,81.75,194600.0,54.4567,54.7478,53.4843,54.0797,194600.0
2007-08-17 11:00:00,81.7,82.22,81.11,81.95,109300.0,54.0466,54.3906,53.6563,54.212,109300.0
2007-08-17 12:00:00,81.93,82.37,81.79,82.18,168400.0,54.1987,54.4898,54.1061,54.3641,168400.0
2007-08-17 13:00:00,82.17,82.75,82.15,82.37,113800.0,54.3575,54.7412,54.3443,54.4898,113800.0
2007-08-17 14:00:00,82.35,82.44,82.16,82.4,190800.0,54.4766,54.5361,54.3509,54.5097,190800.0
2007-08-17 15:00:00,82.34,83.0,82.33,82.8,254600.0,54.47,54.9066,54.4633,54.7743,254600.0
2007-08-17 16:00:00,82.8,82.89,82.63,82.89,12100.0,54.7743,54.8338,54.6618,54.8338,12100.0
2007-08-20 09:30:00,83.03,83.05,82.44,82.6,95300.0,54.9264,54.9396,54.5361,54.642,95300.0
2007-08-20 10:00:00,82.67,82.8,82.34,82.67,335900.0,54.6883,54.7743,54.47,54.6883,335900.0
2007-08-20 11:00:00,82.71,82.71,82.12,82.13,155700.0,54.7147,54.7147,54.3244,54.331,155700.0
2007-08-20 12:00:00,82.11,82.27,81.86,81.86,136100.0,54.3178,54.4237,54.1524,54.1524,136100.0
2007-08-20 13:00:00,81.86,82.14,81.67,81.88,529100.0,54.1524,54.3377,54.0267,54.1657,529100.0
2007-08-20 14:00:00,81.86,82.44,81.74,82.44,214100.0,54.1524,54.5361,54.073,54.5361,214100.0
2007-08-20 15:00:00,82.44,83.0,82.43,82.7,243000.0,54.5361,54.9066,54.5295,54.7081,243000.0
2007-08-20 16:00:00,82.7,82.7,82.7,82.7,0.0,54.7081,54.7081,54.7081,54.7081,0.0
2007-08-21 09:30:00,82.62,82.94,82.27,82.79,74100.0,54.6552,54.8669,54.4237,54.7676,74100.0
2007-08-21 10:00:00,82.78,82.85,82.38,82.78,309700.0,54.761,54.8073,54.4964,54.761,309700.0
2007-08-21 11:00:00,82.74,83.24,82.57,83.18,675700.0,54.7346,55.0653,54.6221,55.0256,675700.0
2007-08-21 12:00:00,83.2,83.34,82.78,82.98,285600.0,55.0389,55.1315,54.761,54.8933,285600.0
2007-08-21 13:00:00,82.99,83.15,82.86,82.93,116600.0,54.9,55.0058,54.814,54.8603,116600.0
2007-08-21 14:00:00,82.94,83.07,82.48,82.76,224300.0,54.8669,54.9529,54.5626,54.7478,224300.0
2007-08-21 15:00:00,82.81,83.04,82.66,82.79,204000.0,54.7809,54.933,54.6817,54.7676,204000.0
2007-08-21 16:00:00,82.78,82.78,82.78,82.78,900.0,54.761,54.761,54.761,54.761,900.0
2007-08-22 09:30:00,83.47,83.8,83.47,83.56,45200.0,55.2175,55.4358,55.2175,55.277,45200.0
2007-08-22 10:00:00,83.54,83.74,83.48,83.55,202900.0,55.2638,55.3961,55.2241,55.2704,202900.0
2007-08-22 11:00:00,83.55,83.6,83.26,83.41,269900.0,55.2704,55.3035,55.0786,55.1778,269900.0
2007-08-22 12:00:00,83.42,83.57,82.99,83.15,420300.0,55.1844,55.2836,54.9,55.0058,420300.0
2007-08-22 13:00:00,83.17,83.43,82.92,83.41,116400.0,55.019,55.191,54.8536,55.1778,116400.0
2007-08-22 14:00:00,83.39,83.41,82.7,83.32,169700.0,55.1646,55.1778,54.7081,55.1183,169700.0
2007-08-22 15:00:00,83.31,83.81,83.22,83.75,188000.0,55.1116,55.4424,55.0521,55.4027,188000.0
2007-08-22 16:00:00,83.81,83.81,83.81,83.81,400.0,55.4424,55.4424,55.4424,55.4424,400.0
2007-08-23 09:30:00,84.03,84.3,83.63,83.74,191500.0,55.5879,55.7666,55.3233,55.3961,191500.0
2007-08-23 10:00:00,83.72,83.92,83.61,83.83,276900.0,55.3829,55.5152,55.3101,55.4556,276900.0
2007-08-23 11:00:00,83.89,83.9,83.23,83.25,186400.0,55.4953,55.5019,55.0587,55.072,186400.0
2007-08-23 12:00:00,83.29,83.5,83.12,83.21,219500.0,55.0984,55.2373,54.986,55.0455,219500.0
2007-08-23 13:00:00,83.22,83.53,83.12,83.53,142400.0,55.0521,55.2572,54.986,55.2572,142400.0
2007-08-23 14:00:00,83.56,83.73,83.29,83.38,149300.0,55.277,55.3895,55.0984,55.1579,149300.0
2007-08-23 15:00:00,83.41,83.77,83.25,83.63,304800.0,55.1778,55.4159,55.072,55.3233,304800.0
2007-08-23 16:00:00,83.61,83.72,83.6,83.72,1100.0,55.3101,55.3829,55.3035,55.3829,1100.0
2007-08-24 09:30:00,83.67,83.68,83.46,83.51,51800.0,55.3498,55.3564,55.2109,55.2439,51800.0
2007-08-24 10:00:00,83.52,83.9,83.43,83.57,297600.0,55.2506,55.5019,55.191,55.2836,297600.0
2007-08-24 11:00:00,83.57,83.76,83.54,83.76,174700.0,55.2836,55.4093,55.2638,55.4093,174700.0
2007-08-24 12:00:00,83.78,84.06,83.67,83.93,135500.0,55.4226,55.6078,55.3498,55.5218,135500.0
2007-08-24 13:00:00,83.92,84.08,83.88,83.99,118400.0,55.5152,55.621,55.4887,55.5615,118400.0
2007-08-24 14:00:00,84.0,84.26,83.97,84.26,172100.0,55.5681,55.7401,55.5482,55.7401,172100.0
2007-08-24 15:00:00,84.29,84.5,84.08,84.47,366000.0,55.7599,55.8989,55.621,55.879,366000.0
2007-08-24 16:00:00,84.51,84.53,84.42,84.51,36700.0,55.9055,55.9187,55.8459,55.9055,36700.0
2007-08-27 09:30:00,84.31,84.31,83.97,84.11,76000.0,55.7732,55.7732,55.5482,55.6409,76000.0
2007-08-27 10:00:00,84.13,84.22,83.82,83.94,118400.0,55.6541,55.7136,55.449,55.5284,118400.0
2007-08-27 11:00:00,83.91,83.92,83.66,83.87,73300.0,55.5086,55.5152,55.3432,55.4821,73300.0
2007-08-27 12:00:00,83.88,83.97,83.77,83.83,78700.0,55.4887,55.5482,55.4159,55.4556,78700.0
2007-08-27 13:00:00,83.84,84.45,83.69,83.8,251300.0,55.4623,55.8658,55.363,55.4358,251300.0
2007-08-27 14:00:00,83.78,84.07,83.77,83.85,184900.0,55.4226,55.6144,55.4159,55.4689,184900.0
2007-08-27 15:00:00,83.86,83.92,83.55,83.59,192200.0,55.4755,55.5152,55.2704,55.2969,192200.0
2007-08-27 16:00:00,83.6,83.6,83.5,83.5,900.0,55.3035,55.3035,55.2373,55.2373,900.0
2007-08-28 09:30:00,83.18,83.22,82.78,82.84,61200.0,55.0256,55.0521,54.761,54.8007,61200.0
2007-08-28 10:00:00,82.85,82.96,82.57,82.66,160200.0,54.8073,54.8801,54.6221,54.6817,160200.0
2007-08-28 11:00:00,82.67,82.7,82.34,82.4,177300.0,54.6883,54.7081,54.47,54.5097,177300.0
2007-08-28 12:00:00,82.42,82.67,82.41,82.59,111600.0,54.5229,54.6883,54.5163,54.6353,111600.0
2007-08-28 13:00:00,82.59,82.63,82.45,82.63,90700.0,54.6353,54.6618,54.5427,54.6618,90700.0
2007-08-28 14:00:00,82.64,82.66,82.07,82.16,247900.0,54.6684,54.6817,54.2914,54.3509,247900.0
2007-08-28 15:00:00,82.18,82.2,81.51,81.65,253400.0,54.3641,54.3773,53.9209,54.0135,253400.0
2007-08-28 16:00:00,81.65,81.73,81.65,81.7,2800.0,54.0135,54.0664,54.0135,54.0466,2800.0
2007-08-29 09:30:00,82.04,82.29,81.88,81.93,144700.0,54.2715,54.4369,54.1657,54.1987,144700.0
2007-08-29 10:00:00,81.89,82.17,81.7,82.14,155100.0,54.1723,54.3575,54.0466,54.3377,155100.0
2007-08-29 11:00:00,82.14,82.58,82.13,82.48,279700.0,54.3377,54.6287,54.331,54.5626,279700.0
2007-08-29 12:00:00,82.51,82.52,82.14,82.19,201700.0,54.5824,54.589,54.3377,54.3707,201700.0
2007-08-29 13:00:00,82.23,82.31,81.98,82.18,119000.0,54.3972,54.4501,54.2318,54.3641,119000.0
2007-08-29 14:00:00,82.2,82.69,82.2,82.53,304200.0,54.3773,54.7015,54.3773,54.5957,304200.0
2007-08-29 15:00:00,82.53,83.29,82.53,83.26,292500.0,54.5957,55.0984,54.5957,55.0786,292500.0
2007-08-29 16:00:00,83.22,83.22,83.21,83.21,500.0,55.0521,55.0521,55.0455,55.0455,500.0
2007-08-30 09:30:00,82.52,82.95,82.48,82.77,61400.0,54.589,54.8735,54.5626,54.7544,61400.0
2007-08-30 10:00:00,82.76,82.99,82.64,82.88,161200.0,54.7478,54.9,54.6684,54.8272,161200.0
2007-08-30 11:00:00,82.91,83.37,82.89,83.17,134100.0,54.847,55.1513,54.8338,55.019,134100.0
2007-08-30 12:00:00,83.16,83.23,82.6,83.17,295600.0,55.0124,55.0587,54.642,55.019,295600.0
2007-08-30 13:00:00,83.16,83.2,82.73,82.98,103700.0,55.0124,55.0389,54.728,54.8933,103700.0
2007-08-30 14:00:00,83.01,83.04,82.44,82.58,163900.0,54.9132,54.933,54.5361,54.6287,163900.0
2007-08-30 15:00:00,82.55,82.97,82.55,82.78,305400.0,54.6089,54.8867,54.6089,54.761,305400.0
2007-08-30 16:00:00,82.77,82.8,82.69,82.78,15700.0,54.7544,54.7743,54.7015,54.761,15700.0
2007-08-31 09:30:00,83.76,83.8,83.55,83.71,95700.0,55.4093,55.4358,55.2704,55.3763,95700.0
2007-08-31 10:00:00,83.77,83.9,83.26,83.41,276900.0,55.4159,55.5019,55.0786,55.1778,276900.0
2007-08-31 11:00:00,83.43,83.73,83.12,83.63,207900.0,55.191,55.3895,54.986,55.3233,207900.0
2007-08-31 12:00:00,83.64,84.04,83.57,83.88,64100.0,55.3299,55.5946,55.2836,55.4887,64100.0
2007-08-31 13:00:00,83.91,83.91,83.62,83.7,52000.0,55.5086,55.5086,55.3167,55.3696,52000.0
2007-08-31 14:00:00,83.79,83.86,83.61,83.67,243400.0,55.4292,55.4755,55.3101,55.3498,243400.0
2007-08-31 15:00:00,83.66,84.13,83.53,83.56,191200.0,55.3432,55.6541,55.2572,55.277,191200.0
2007-08-31 16:00:00,83.55,83.68,83.45,83.66,13400.0,55.2704,55.3564,55.2043,55.3432,13400.0
2007-09-04 09:30:00,83.45,83.87,83.43,83.85,508000.0,55.2043,55.4821,55.191,55.4689,508000.0
2007-09-04 10:00:00,83.85,84.25,83.79,84.15,1023000.0,55.4689,55.7335,55.4292,55.6673,1023000.0
2007-09-04 11:00:00,84.15,84.29,84.06,84.12,562800.0,55.6673,55.7599,55.6078,55.6475,562800.0
2007-09-04 12:00:00,84.14,84.26,84.07,84.15,166000.0,55.6607,55.7401,55.6144,55.6673,166000.0
2007-09-04 13:00:00,84.16,84.39,84.1,84.27,454000.0,55.6739,55.8261,55.6342,55.7467,454000.0
2007-09-04 14:00:00,84.29,84.54,84.23,84.54,671700.0,55.7599,55.9253,55.7202,55.9253,671700.0
2007-09-04 15:00:00,84.54,84.88,84.42,84.5,806600.0,55.9253,56.1502,55.8459,55.8989,806600.0
2007-09-04 16:00:00,84.48,84.55,84.36,84.42,22100.0,55.8856,55.9319,55.8062,55.8459,22100.0
2007-09-05 09:30:00,84.01,84.01,83.69,83.7,107700.0,55.5747,55.5747,55.363,55.3696,107700.0
2007-09-05 10:00:00,83.69,83.69,83.27,83.54,164300.0,55.363,55.363,55.0852,55.2638,164300.0
2007-09-05 11:00:00,83.53,83.53,83.2,83.41,112200.0,55.2572,55.2572,55.0389,55.1778,112200.0
2007-09-05 12:00:00,83.39,83.59,83.37,83.56,73200.0,55.1646,55.2969,55.1513,55.277,73200.0
2007-09-05 13:00:00,83.54,83.64,83.34,83.47,82300.0,55.2638,55.3299,55.1315,55.2175,82300.0
2007-09-05 14:00:00,83.48,83.58,83.13,83.44,326500.0,55.2241,55.2903,54.9926,55.1976,326500.0
2007-09-05 15:00:00,83.43,83.69,83.28,83.48,374700.0,55.191,55.363,55.0918,55.2241,374700.0
2007-09-05 16:00:00,83.49,83.54,83.33,83.46,27100.0,55.2307,55.2638,55.1249,55.2109,27100.0
2007-09-06 09:30:00,83.69,83.84,83.39,83.43,98500.0,55.363,55.4623,55.1646,55.191,98500.0
2007-09-06 10:00:00,83.45,83.59,83.18,83.52,241800.0,55.2043,55.2969,55.0256,55.2506,241800.0
2007-09-06 11:00:00,83.52,83.86,83.33,83.73,163600.0,55.2506,55.4755,55.1249,55.3895,163600.0
2007-09-06 12:00:00,83.72,83.95,83.6,83.76,227400.0,55.3829,55.535,55.3035,55.4093,227400.0
2007-09-06 13:00:00,83.74,83.76,83.47,83.66,159100.0,55.3961,55.4093,55.2175,55.3432,159100.0
2007-09-06 14:00:00,83.66,83.75,83.53,83.69,130400.0,55.3432,55.4027,55.2572,55.363,130400.0
2007-09-06 15:00:00,83.71,83.84,83.61,83.77,251600.0,55.3763,55.4623,55.3101,55.4159,251600.0
2007-09-06 16:00:00,83.85,83.85,83.85,83.85,4200.0,55.4689,55.4689,55.4689,55.4689,4200.0
2007-09-07 09:30:00,82.7,82.94,82.64,82.83,148100.0,54.7081,54.8669,54.6684,54.7941,148100.0
2007-09-07 10:00:00,82.79,83.03,82.56,82.61,250100.0,54.7676,54.9264,54.6155,54.6486,250100.0
2007-09-07 11:00:00,82.63,82.9,82.43,82.87,176900.0,54.6618,54.8404,54.5295,54.8206,176900.0
2007-09-07 12:00:00,82.88,83.04,82.71,82.91,78600.0,54.8272,54.933,54.7147,54.847,78600.0
2007-09-07 13:00:00,82.92,83.2,82.68,82.75,117100.0,54.8536,55.0389,54.6949,54.7412,117100.0
2007-09-07 14:00:00,82.75,82.85,82.35,82.38,350800.0,54.7412,54.8073,54.4766,54.4964,350800.0
2007-09-07 15:00:00,82.37,82.77,82.21,82.51,228400.0,54.4898,54.7544,54.384,54.5824,228400.0
2007-09-07 16:00:00,82.51,82.56,82.51,82.56,1500.0,54.5824,54.6155,54.5824,54.6155,1500.0
2007-09-10 09:30:00,82.81,82.96,82.55,82.55,49700.0,54.7809,54.8801,54.6089,54.6089,49700.0
2007-09-10 10:00:00,82.55,82.59,81.85,82.04,208200.0,54.6089,54.6353,54.1458,54.2715,208200.0
2007-09-10 11:00:00,82.03,82.04,81.59,81.84,225900.0,54.2649,54.2715,53.9738,54.1392,225900.0
2007-09-10 12:00:00,81.86,81.98,81.77,81.89,150800.0,54.1524,54.2318,54.0929,54.1723,150800.0
2007-09-10 13:00:00,81.89,82.2,81.81,81.93,127900.0,54.1723,54.3773,54.1194,54.1987,127900.0
2007-09-10 14:00:00,81.95,82.42,81.84,82.4,209400.0,54.212,54.5229,54.1392,54.5097,209400.0
2007-09-10 15:00:00,82.4,82.9,82.24,82.3,401200.0,54.5097,54.8404,54.4038,54.4435,401200.0
2007-09-10 16:00:00,82.26,82.26,82.26,82.26,500.0,54.417,54.417,54.417,54.417,500.0
2007-09-11 09:30:00,82.65,82.99,82.56,82.94,75600.0,54.675,54.9,54.6155,54.8669,75600.0
2007-09-11 10:00:00,82.93,83.1,82.71,83.04,131900.0,54.8603,54.9727,54.7147,54.933,131900.0
2007-09-11 11:00:00,83.03,83.03,82.77,82.78,150200.0,54.9264,54.9264,54.7544,54.761,150200.0
2007-09-11 12:00:00,82.79,83.0,82.68,82.91,65300.0,54.7676,54.9066,54.6949,54.847,65300.0
2007-09-11 13:00:00,82.91,83.05,82.75,82.95,103400.0,54.847,54.9396,54.7412,54.8735,103400.0
2007-09-11 14:00:00,82.96,83.37,82.96,83.25,164800.0,54.8801,55.1513,54.8801,55.072,164800.0
2007-09-11 15:00:00,83.23,83.46,82.99,83.35,342400.0,55.0587,55.2109,54.9,55.1381,342400.0
2007-09-11 16:00:00,83.38,83.38,83.38,83.38,900.0,55.1579,55.1579,55.1579,55.1579,900.0
2007-09-12 09:30:00,83.24,83.49,83.04,83.44,46300.0,55.0653,55.2307,54.933,55.1976,46300.0
2007-09-12 10:00:00,83.42,83.62,83.24,83.43,162500.0,55.1844,55.3167,55.0653,55.191,162500.0
2007-09-12 11:00:00,83.42,83.72,83.36,83.59,114300.0,55.1844,55.3829,55.1447,55.2969,114300.0
2007-09-12 12:00:00,83.59,83.71,83.37,83.51,119200.0,55.2969,55.3763,55.1513,55.2439,119200.0
2007-09-12 13:00:00,83.49,83.71,83.3,83.61,135000.0,55.2307,55.3763,55.105,55.3101,135000.0
2007-09-12 14:00:00,83.65,83.89,83.52,83.8,158900.0,55.3366,55.4953,55.2506,55.4358,158900.0
2007-09-12 15:00:00,83.82,83.82,83.43,83.47,269600.0,55.449,55.449,55.191,55.2175,269600.0
2007-09-12 16:00:00,83.55,83.63,83.53,83.53,1400.0,55.2704,55.3233,55.2572,55.2572,1400.0
2007-09-13 09:30:00,84.06,84.13,83.92,84.04,90200.0,55.6078,55.6541,55.5152,55.5946,90200.0
2007-09-13 10:00:00,84.05,84.39,83.95,84.35,102200.0,55.6012,55.8261,55.535,55.7996,102200.0
2007-09-13 11:00:00,84.37,84.5,84.27,84.44,96300.0,55.8129,55.8989,55.7467,55.8592,96300.0
2007-09-13 12:00:00,84.43,84.5,84.32,84.42,67500.0,55.8525,55.8989,55.7798,55.8459,67500.0
2007-09-13 13:00:00,84.43,84.68,84.41,84.47,155100.0,55.8525,56.0179,55.8393,55.879,155100.0
2007-09-13 14:00:00,84.47,84.54,84.31,84.46,153000.0,55.879,55.9253,55.7732,55.8724,153000.0
2007-09-13 15:00:00,84.46,84.58,84.13,84.41,597300.0,55.8724,55.9518,55.6541,55.8393,597300.0
2007-09-13 16:00:00,84.39,84.39,84.39,84.39,2100.0,55.8261,55.8261,55.8261,55.8261,2100.0
2007-09-14 09:30:00,83.81,84.02,83.72,83.91,72600.0,55.4424,55.5813,55.3829,55.5086,72600.0
2007-09-14 10:00:00,83.93,84.38,83.93,84.22,169000.0,55.5218,55.8195,55.5218,55.7136,169000.0
2007-09-14 11:00:00,84.22,84.41,84.07,84.34,157100.0,55.7136,55.8393,55.6144,55.793,157100.0
2007-09-14 12:00:00,84.35,84.49,84.21,84.23,204100.0,55.7996,55.8922,55.707,55.7202,204100.0
2007-09-14 13:00:00,84.22,84.5,84.19,84.49,187300.0,55.7136,55.8989,55.6938,55.8922,187300.0
2007-09-14 14:00:00,84.5,84.5,84.08,84.19,179300.0,55.8989,55.8989,55.621,55.6938,179300.0
2007-09-14 15:00:00,84.21,84.53,84.17,84.44,232700.0,55.707,55.9187,55.6806,55.8592,232700.0
2007-09-14 16:00:00,84.44,84.44,84.44,84.44,0.0,55.8592,55.8592,55.8592,55.8592,0.0
2007-09-17 09:30:00,84.17,84.27,84.1,84.16,66100.0,55.6806,55.7467,55.6342,55.6739,66100.0
2007-09-17 10:00:00,84.16,84.32,83.89,83.96,115400.0,55.6739,55.7798,55.4953,55.5416,115400.0
2007-09-17 11:00:00,84.0,84.09,83.81,83.84,79400.0,55.5681,55.6276,55.4424,55.4623,79400.0
2007-09-17 12:00:00,83.87,84.18,83.79,84.18,119800.0,55.4821,55.6872,55.4292,55.6872,119800.0
2007-09-17 13:00:00,84.2,84.2,84.02,84.03,102600.0,55.7004,55.7004,55.5813,55.5879,102600.0
2007-09-17 14:00:00,84.0,84.17,83.93,84.11,126500.0,55.5681,55.6806,55.5218,55.6409,126500.0
2007-09-17 15:00:00,84.1,84.29,84.01,84.02,301400.0,55.6342,55.7599,55.5747,55.5813,301400.0
2007-09-17 16:00:00,84.02,84.02,84.02,84.02,0.0,55.5813,55.5813,55.5813,55.5813,0.0
2007-09-18 09:30:00,84.51,84.53,84.16,84.31,74900.0,55.9055,55.9187,55.6739,55.7732,74900.0
2007-09-18 10:00:00,84.3,84.7,84.29,84.7,547800.0,55.7666,56.0312,55.7599,56.0312,547800.0
2007-09-18 11:00:00,84.65,84.89,84.59,84.74,137800.0,55.9981,56.1569,55.9584,56.0576,137800.0
2007-09-18 12:00:00,84.74,84.76,84.64,84.66,119900.0,56.0576,56.0709,55.9915,56.0047,119900.0
2007-09-18 13:00:00,84.69,84.74,84.56,84.71,69300.0,56.0245,56.0576,55.9385,56.0378,69300.0
2007-09-18 14:00:00,84.73,86.16,84.48,85.94,549000.0,56.051,56.997,55.8856,56.8515,549000.0
2007-09-18 15:00:00,85.95,86.68,85.76,86.56,267600.0,56.8581,57.341,56.7324,57.2616,267600.0
2007-09-18 16:00:00,86.59,86.65,86.59,86.65,4200.0,57.2814,57.3211,57.2814,57.3211,4200.0
2007-09-19 09:30:00,87.5,87.59,87.05,87.52,128600.0,57.8834,57.943,57.5857,57.8967,128600.0
2007-09-19 10:00:00,87.52,87.66,87.45,87.66,286600.0,57.8967,57.9893,57.8504,57.9893,286600.0
2007-09-19 11:00:00,87.65,87.83,87.35,87.49,165100.0,57.9827,58.1017,57.7842,57.8768,165100.0
2007-09-19 12:00:00,87.49,87.6,87.28,87.42,122600.0,57.8768,57.9496,57.7379,57.8305,122600.0
2007-09-19 13:00:00,87.41,87.42,87.15,87.27,148700.0,57.8239,57.8305,57.6519,57.7313,148700.0
2007-09-19 14:00:00,87.26,87.32,86.85,87.25,243900.0,57.7247,57.7644,57.4534,57.7181,243900.0
2007-09-19 15:00:00,87.23,87.46,87.03,87.23,196500.0,57.7048,57.857,57.5725,57.7048,196500.0
2007-09-19 16:00:00,87.21,87.37,87.21,87.37,600.0,57.6916,57.7974,57.6916,57.7974,600.0
2007-09-20 09:30:00,87.28,87.28,86.85,86.95,172500.0,57.7379,57.7379,57.4534,57.5196,172500.0
2007-09-20 10:00:00,86.93,87.18,86.9,86.96,221300.0,57.5064,57.6717,57.4865,57.5262,221300.0
2007-09-20 11:00:00,86.95,87.11,86.86,86.96,114800.0,57.5196,57.6254,57.4601,57.5262,114800.0
2007-09-20 12:00:00,87.0,87.11,86.79,86.91,192500.0,57.5527,57.6254,57.4137,57.4931,192500.0
2007-09-20 13:00:00,86.88,86.94,86.65,86.79,195000.0,57.4733,57.513,57.3211,57.4137,195000.0
2007-09-20 14:00:00,86.79,86.82,86.37,86.44,151200.0,57.4137,57.4336,57.1359,57.1822,151200.0
2007-09-20 15:00:00,86.44,86.63,86.28,86.44,201000.0,57.1822,57.3079,57.0764,57.1822,201000.0
2007-09-20 16:00:00,86.44,86.44,86.34,86.4,2400.0,57.1822,57.1822,57.1161,57.1558,2400.0
2007-09-21 09:30:00,87.28,87.28,86.73,86.73,171300.0,57.7379,57.7379,57.3741,57.3741,171300.0
2007-09-21 10:00:00,86.75,86.94,86.68,86.78,93500.0,57.3873,57.513,57.341,57.4071,93500.0
2007-09-21 11:00:00,86.78,86.97,86.78,86.96,111400.0,57.4071,57.5328,57.4071,57.5262,111400.0
2007-09-21 12:00:00,86.94,87.05,86.9,86.97,98600.0,57.513,57.5857,57.4865,57.5328,98600.0
2007-09-21 13:00:00,86.96,87.01,86.83,86.83,66700.0,57.5262,57.5593,57.4402,57.4402,66700.0
2007-09-21 14:00:00,86.84,86.9,86.71,86.74,352600.0,57.4468,57.4865,57.3608,57.3807,352600.0
2007-09-21 15:00:00,86.73,86.94,86.7,86.7,281300.0,57.3741,57.513,57.3542,57.3542,281300.0
2007-09-21 16:00:00,86.66,86.7,86.66,86.66,500.0,57.3278,57.3542,57.3278,57.3278,500.0
2007-09-24 09:30:00,86.7,86.83,86.43,86.48,134700.0,57.3542,57.4402,57.1756,57.2087,134700.0
2007-09-24 10:00:00,86.46,86.83,86.33,86.75,150100.0,57.1954,57.4402,57.1094,57.3873,150100.0
2007-09-24 11:00:00,86.75,86.85,86.62,86.67,129600.0,57.3873,57.4534,57.3013,57.3344,129600.0
2007-09-24 12:00:00,86.67,86.73,86.54,86.6,98400.0,57.3344,57.3741,57.2484,57.2881,98400.0
2007-09-24 13:00:00,86.6,86.63,86.24,86.3,115500.0,57.2881,57.3079,57.0499,57.0896,115500.0
2007-09-24 14:00:00,86.31,86.39,86.09,86.23,249200.0,57.0962,57.1491,56.9507,57.0433,249200.0
2007-09-24 15:00:00,86.22,86.27,86.03,86.18,290900.0,57.0367,57.0698,56.911,57.0102,290900.0
2007-09-24 16:00:00,86.18,86.32,86.18,86.32,76200.0,57.0102,57.1028,57.0102,57.1028,76200.0
2007-09-25 09:30:00,85.2,85.32,84.99,85.08,246100.0,56.7082,56.7881,56.5685,56.6284,246100.0
2007-09-25 10:00:00,85.06,85.46,84.97,85.29,606000.0,56.615,56.8813,56.5551,56.7681,606000.0
2007-09-25 11:00:00,85.29,85.48,85.13,85.22,326600.0,56.7681,56.8946,56.6616,56.7215,326600.0
2007-09-25 12:00:00,85.22,85.26,85.08,85.21,175300.0,56.7215,56.7482,56.6284,56.7149,175300.0
2007-09-25 13:00:00,85.19,85.37,85.15,85.3,152400.0,56.7016,56.8214,56.675,56.7748,152400.0
2007-09-25 14:00:00,85.29,85.37,85.17,85.35,508800.0,56.7681,56.8214,56.6883,56.8081,508800.0
2007-09-25 15:00:00,85.35,85.43,85.19,85.4,616000.0,56.8081,56.8613,56.7016,56.8414,616000.0
2007-09-25 16:00:00,85.45,85.45,85.3,85.3,1400.0,56.8746,56.8746,56.7748,56.7748,1400.0
2007-09-26 09:30:00,85.76,85.9,85.26,85.68,264200.0,57.081,57.1741,56.7482,57.0277,264200.0
2007-09-26 10:00:00,85.68,85.83,85.58,85.77,94900.0,57.0277,57.1276,56.9612,57.0876,94900.0
2007-09-26 11:00:00,85.79,86.11,85.76,86.01,196000.0,57.1009,57.3139,57.081,57.2474,196000.0
2007-09-26 12:00:00,85.99,86.05,85.85,85.86,28600.0,57.234,57.274,57.1409,57.1475,28600.0
2007-09-26 13:00:00,85.86,85.93,85.48,85.57,147500.0,57.1475,57.1941,56.8946,56.9545,147500.0
2007-09-26 14:00:00,85.56,85.78,85.56,85.71,198400.0,56.9478,57.0943,56.9478,57.0477,198400.0
2007-09-26 15:00:00,85.72,86.17,85.67,85.93,164100.0,57.0543,57.3539,57.0211,57.1941,164100.0
2007-09-26 16:00:00,85.95,85.98,85.77,85.95,27300.0,57.2074,57.2274,57.0876,57.2074,27300.0
2007-09-27 09:30:00,86.16,86.25,86.03,86.04,361700.0,57.3472,57.4071,57.2607,57.2673,361700.0
2007-09-27 10:00:00,86.04,86.28,85.95,86.13,306100.0,57.2673,57.4271,57.2074,57.3272,306100.0
2007-09-27 11:00:00,86.15,86.18,85.89,85.99,119300.0,57.3405,57.3605,57.1675,57.234,119300.0
2007-09-27 12:00:00,85.99,86.12,85.94,86.08,182000.0,57.234,57.3206,57.2008,57.294,182000.0
2007-09-27 13:00:00,86.09,86.18,86.01,86.13,122300.0,57.3006,57.3605,57.2474,57.3272,122300.0
2007-09-27 14:00:00,86.11,86.29,86.03,86.14,102100.0,57.3139,57.4337,57.2607,57.3339,102100.0
2007-09-27 15:00:00,86.14,86.38,86.14,86.33,242800.0,57.3339,57.4936,57.3339,57.4603,242800.0
2007-09-27 16:00:00,86.26,86.41,86.26,86.41,2000.0,57.4138,57.5136,57.4138,57.5136,2000.0
2007-09-28 09:30:00,86.18,86.38,86.15,86.24,68000.0,57.3605,57.4936,57.3405,57.4004,68000.0
2007-09-28 10:00:00,86.24,86.36,85.85,85.98,107700.0,57.4004,57.4803,57.1409,57.2274,107700.0
2007-09-28 11:00:00,86.02,86.14,85.93,85.98,123200.0,57.254,57.3339,57.1941,57.2274,123200.0
2007-09-28 12:00:00,85.99,86.05,85.9,86.0,90800.0,57.234,57.274,57.1741,57.2407,90800.0
2007-09-28 13:00:00,86.01,86.18,86.0,86.18,76200.0,57.2474,57.3605,57.2407,57.3605,76200.0
2007-09-28 14:00:00,86.19,86.25,85.88,85.96,189000.0,57.3672,57.4071,57.1608,57.2141,189000.0
2007-09-28 15:00:00,85.97,86.01,85.72,85.99,180100.0,57.2207,57.2474,57.0543,57.234,180100.0
2007-09-28 16:00:00,85.98,86.12,85.97,86.1,18100.0,57.2274,57.3206,57.2207,57.3073,18100.0
2007-10-01 09:30:00,86.08,86.46,86.0,86.39,243300.0,57.294,57.5469,57.2407,57.5003,243300.0
2007-10-01 10:00:00,86.38,86.61,86.36,86.54,680900.0,57.4936,57.6467,57.4803,57.6001,680900.0
2007-10-01 11:00:00,86.55,86.91,86.48,86.9,393200.0,57.6068,57.8464,57.5602,57.8397,393200.0
2007-10-01 12:00:00,86.9,86.99,86.84,86.85,400800.0,57.8397,57.8996,57.7998,57.8065,400800.0
2007-10-01 13:00:00,86.87,87.19,86.87,87.07,195700.0,57.8198,58.0328,57.8198,57.9529,195700.0
2007-10-01 14:00:00,87.13,87.24,87.06,87.21,139200.0,57.9928,58.066,57.9462,58.0461,139200.0
2007-10-01 15:00:00,87.21,87.29,86.98,87.14,174900.0,58.0461,58.0993,57.893,57.9995,174900.0
2007-10-01 16:00:00,87.14,87.2,87.14,87.19,4200.0,57.9995,58.0394,57.9995,58.0328,4200.0
2007-10-02 09:30:00,87.29,87.32,87.08,87.11,149700.0,58.0993,58.1193,57.9595,57.9795,149700.0
2007-10-02 10:00:00,87.1,87.26,86.98,87.06,563700.0,57.9729,58.0793,57.893,57.9462,563700.0
2007-10-02 11:00:00,87.06,87.15,87.0,87.12,207400.0,57.9462,58.0061,57.9063,57.9862,207400.0
2007-10-02 12:00:00,87.12,87.13,86.9,86.97,221000.0,57.9862,57.9928,57.8397,57.8863,221000.0
2007-10-02 13:00:00,86.98,87.03,86.85,87.01,189900.0,57.893,57.9263,57.8065,57.9129,189900.0
2007-10-02 14:00:00,87.01,87.23,86.97,87.22,192200.0,57.9129,58.0594,57.8863,58.0527,192200.0
2007-10-02 15:00:00,87.21,87.27,87.1,87.26,436200.0,58.0461,58.086,57.9729,58.0793,436200.0
2007-10-02 16:00:00,87.22,87.28,87.16,87.16,154300.0,58.0527,58.0927,58.0128,58.0128,154300.0
2007-10-03 09:30:00,86.96,86.97,86.75,86.75,31000.0,57.8797,57.8863,57.7399,57.7399,31000.0
2007-10-03 10:00:00,86.79,87.13,86.78,87.1,129100.0,57.7665,57.9928,57.7599,57.9729,129100.0
2007-10-03 11:00:00,87.11,87.25,87.06,87.22,93800.0,57.9795,58.0727,57.9462,58.0527,93800.0
2007-10-03 12:00:00,87.24,87.26,87.1,87.14,72900.0,58.066,58.0793,57.9729,57.9995,72900.0
2007-10-03 13:00:00,87.16,87.2,86.84,86.92,113900.0,58.0128,58.0394,57.7998,57.853,113900.0
2007-10-03 14:00:00,86.92,86.92,86.76,86.89,185500.0,57.853,57.853,57.7466,57.8331,185500.0
2007-10-03 15:00:00,86.79,87.01,86.79,86.97,244700.0,57.7665,57.9129,57.7665,57.8863,244700.0
2007-10-03 16:00:00,86.92,87.0,86.92,87.0,1900.0,57.853,57.9063,57.853,57.9063,1900.0
2007-10-04 09:30:00,87.16,87.31,86.98,87.03,59300.0,58.0128,58.1126,57.893,57.9263,59300.0
2007-10-04 10:00:00,87.02,87.24,86.94,87.2,157200.0,57.9196,58.066,57.8664,58.0394,157200.0
2007-10-04 11:00:00,87.21,87.25,87.07,87.08,82700.0,58.0461,58.0727,57.9529,57.9595,82700.0
2007-10-04 12:00:00,87.08,87.15,87.03,87.11,99300.0,57.9595,58.0061,57.9263,57.9795,99300.0
2007-10-04 13:00:00,87.12,87.17,86.99,87.08,104000.0,57.9862,58.0194,57.8996,57.9595,104000.0
2007-10-04 14:00:00,87.07,87.16,87.05,87.1,109400.0,57.9529,58.0128,57.9396,57.9729,109400.0
2007-10-04 15:00:00,87.1,87.22,87.05,87.17,189600.0,57.9729,58.0527,57.9396,58.0194,189600.0
2007-10-04 16:00:00,87.17,87.21,87.17,87.2,6600.0,58.0194,58.0461,58.0194,58.0394,6600.0
2007-10-05 09:30:00,87.79,87.88,87.57,87.69,166300.0,58.4321,58.492,58.2857,58.3656,166300.0
2007-10-05 10:00:00,87.66,87.72,87.5,87.66,169100.0,58.3456,58.3855,58.2391,58.3456,169100.0
2007-10-05 11:00:00,87.68,87.95,87.68,87.95,172900.0,58.3589,58.5386,58.3589,58.5386,172900.0
2007-10-05 12:00:00,87.94,87.95,87.82,87.85,163300.0,58.5319,58.5386,58.4521,58.472,163300.0
2007-10-05 13:00:00,87.84,88.07,87.77,88.0,228100.0,58.4654,58.6185,58.4188,58.5719,228100.0
2007-10-05 14:00:00,88.01,88.23,88.01,88.22,432200.0,58.5785,58.725,58.5785,58.7183,432200.0
2007-10-05 15:00:00,88.22,88.27,87.92,87.93,146800.0,58.7183,58.7516,58.5186,58.5253,146800.0
2007-10-05 16:00:00,87.93,87.99,87.93,87.99,300.0,58.5253,58.5652,58.5253,58.5652,300.0
2007-10-08 09:30:00,87.94,87.96,87.62,87.7,88200.0,58.5319,58.5453,58.319,58.3722,88200.0
2007-10-08 10:00:00,87.71,87.86,87.62,87.64,73800.0,58.3789,58.4787,58.319,58.3323,73800.0
2007-10-08 11:00:00,87.64,87.64,87.41,87.49,34600.0,58.3323,58.3323,58.1792,58.2324,34600.0
2007-10-08 12:00:00,87.5,87.54,87.42,87.51,73400.0,58.2391,58.2657,58.1858,58.2457,73400.0
2007-10-08 13:00:00,87.51,87.57,87.43,87.47,230900.0,58.2457,58.2857,58.1925,58.2191,230900.0
2007-10-08 14:00:00,87.44,87.55,87.38,87.42,199500.0,58.1992,58.2724,58.1592,58.1858,199500.0
2007-10-08 15:00:00,87.43,87.56,87.42,87.48,411800.0,58.1925,58.279,58.1858,58.2258,411800.0
2007-10-08 16:00:00,87.52,87.53,87.52,87.52,2100.0,58.2524,58.2591,58.2524,58.2524,2100.0
2007-10-09 09:30:00,87.82,87.82,87.65,87.66,167900.0,58.4521,58.4521,58.3389,58.3456,167900.0
2007-10-09 10:00:00,87.67,87.7,87.5,87.7,151100.0,58.3522,58.3722,58.2391,58.3722,151100.0
2007-10-09 11:00:00,87.7,87.76,87.65,87.73,107900.0,58.3722,58.4121,58.3389,58.3922,107900.0
2007-10-09 12:00:00,87.73,87.75,87.57,87.63,104200.0,58.3922,58.4055,58.2857,58.3256,104200.0
2007-10-09 13:00:00,87.62,87.64,87.43,87.57,130800.0,58.319,58.3323,58.1925,58.2857,130800.0
2007-10-09 14:00:00,87.55,88.01,87.44,88.0,194400.0,58.2724,58.5785,58.1992,58.5719,194400.0
2007-10-09 15:00:00,88.0,88.22,87.89,88.21,227000.0,58.5719,58.7183,58.4987,58.7117,227000.0
2007-10-09 16:00:00,88.21,88.32,88.21,88.3,8300.0,58.7117,58.7849,58.7117,58.7716,8300.0
2007-10-10 09:30:00,88.04,88.04,87.72,87.72,84000.0,58.5985,58.5985,58.3855,58.3855,84000.0
2007-10-10 10:00:00,87.7,87.77,87.61,87.65,217400.0,58.3722,58.4188,58.3123,58.3389,217400.0
2007-10-10 11:00:00,87.66,87.87,87.66,87.69,170400.0,58.3456,58.4854,58.3456,58.3656,170400.0
2007-10-10 12:00:00,87.69,87.81,87.64,87.72,108900.0,58.3656,58.4454,58.3323,58.3855,108900.0
2007-10-10 13:00:00,87.7,87.7,87.48,87.59,125800.0,58.3722,58.3722,58.2258,58.299,125800.0
2007-10-10 14:00:00,87.59,87.91,87.55,87.88,213700.0,58.299,58.512,58.2724,58.492,213700.0
2007-10-10 15:00:00,87.87,88.05,87.78,87.84,136600.0,58.4854,58.6052,58.4255,58.4654,136600.0
2007-10-10 16:00:00,87.81,87.92,87.81,87.92,1400.0,58.4454,58.5186,58.4454,58.5186,1400.0
2007-10-11 09:30:00,88.02,88.4,88.02,88.3,145200.0,58.5852,58.8381,58.5852,58.7716,145200.0
2007-10-11 10:00:00,88.3,88.54,88.27,88.47,191000.0,58.7716,58.9313,58.7516,58.8847,191000.0
2007-10-11 11:00:00,88.47,88.48,88.3,88.42,103500.0,58.8847,58.8914,58.7716,58.8514,103500.0
2007-10-11 12:00:00,88.43,88.62,88.38,88.6,148100.0,58.8581,58.9845,58.8248,58.9712,148100.0
2007-10-11 13:00:00,88.61,88.69,88.42,88.45,153900.0,58.9779,59.0311,58.8514,58.8714,153900.0
2007-10-11 14:00:00,88.44,88.44,87.65,87.96,585000.0,58.8647,58.8647,58.3389,58.5453,585000.0
2007-10-11 15:00:00,87.97,87.99,87.23,87.72,454700.0,58.5519,58.5652,58.0594,58.3855,454700.0
2007-10-11 16:00:00,87.72,87.72,87.62,87.68,400.0,58.3855,58.3855,58.319,58.3589,400.0
2007-10-12 09:30:00,87.72,87.83,87.59,87.73,66100.0,58.3855,58.4587,58.299,58.3922,66100.0
2007-10-12 10:00:00,87.7,87.91,87.6,87.79,106100.0,58.3722,58.512,58.3056,58.4321,106100.0
2007-10-12 11:00:00,87.81,87.98,87.76,87.83,58200.0,58.4454,58.5586,58.4121,58.4587,58200.0
2007-10-12 12:00:00,87.82,87.99,87.77,87.92,87500.0,58.4521,58.5652,58.4188,58.5186,87500.0
2007-10-12 13:00:00,87.9,87.92,87.66,87.78,141000.0,58.5053,58.5186,58.3456,58.4255,141000.0
2007-10-12 14:00:00,87.79,87.95,87.76,87.77,118600.0,58.4321,58.5386,58.4121,58.4188,118600.0
2007-10-12 15:00:00,87.79,87.85,87.59,87.84,150900.0,58.4321,58.472,58.299,58.4654,150900.0
2007-10-12 16:00:00,87.78,87.87,87.78,87.87,1400.0,58.4255,58.4854,58.4255,58.4854,1400.0
2007-10-15 09:30:00,88.05,88.12,87.67,87.71,59000.0,58.6052,58.6518,58.3522,58.3789,59000.0
2007-10-15 10:00:00,87.64,87.75,87.43,87.45,77300.0,58.3323,58.4055,58.1925,58.2058,77300.0
2007-10-15 11:00:00,87.45,87.45,87.1,87.29,165000.0,58.2058,58.2058,57.9729,58.0993,165000.0
2007-10-15 12:00:00,87.29,87.36,86.99,87.04,98500.0,58.0993,58.1459,57.8996,57.9329,98500.0
2007-10-15 13:00:00,87.05,87.1,86.87,87.06,147100.0,57.9396,57.9729,57.8198,57.9462,147100.0
2007-10-15 14:00:00,87.02,87.06,86.82,86.98,113900.0,57.9196,57.9462,57.7865,57.893,113900.0
2007-10-15 15:00:00,86.98,87.23,86.7,87.19,224000.0,57.893,58.0594,57.7066,58.0328,224000.0
2007-10-15 16:00:00,87.19,87.26,87.19,87.19,300.0,58.0328,58.0793,58.0328,58.0328,300.0
2007-10-16 09:30:00,87.01,88.18,86.63,86.72,96300.0,57.9129,58.6917,57.66,57.7199,96300.0
2007-10-16 10:00:00,86.71,86.78,86.34,86.62,202100.0,57.7133,57.7599,57.467,57.6534,202100.0
2007-10-16 11:00:00,86.6,86.81,86.52,86.57,109800.0,57.6401,57.7798,57.5868,57.6201,109800.0
2007-10-16 12:00:00,86.56,86.73,86.41,86.7,496500.0,57.6134,57.7266,57.5136,57.7066,496500.0
2007-10-16 13:00:00,86.69,86.69,86.42,86.56,86700.0,57.7,57.7,57.5203,57.6134,86700.0
2007-10-16 14:00:00,86.56,86.65,86.33,86.45,161200.0,57.6134,57.6733,57.4603,57.5402,161200.0
2007-10-16 15:00:00,86.45,86.57,86.25,86.38,349600.0,57.5402,57.6201,57.4071,57.4936,349600.0
2007-10-16 16:00:00,86.38,86.4,86.32,86.32,26900.0,57.4936,57.5069,57.4537,57.4537,26900.0
2007-10-17 09:30:00,87.0,87.07,86.67,86.75,54600.0,57.9063,57.9529,57.6866,57.7399,54600.0
2007-10-17 10:00:00,86.74,86.83,86.48,86.49,118600.0,57.7332,57.7931,57.5602,57.5668,118600.0
2007-10-17 11:00:00,86.48,86.63,86.37,86.54,144100.0,57.5602,57.66,57.487,57.6001,144100.0
2007-10-17 12:00:00,86.56,86.57,85.99,86.01,121300.0,57.6134,57.6201,57.234,57.2474,121300.0
2007-10-17 13:00:00,86.02,86.08,85.47,85.6,253900.0,57.254,57.294,56.8879,56.9745,253900.0
2007-10-17 14:00:00,85.6,85.89,85.5,85.83,259900.0,56.9745,57.1675,56.9079,57.1276,259900.0
2007-10-17 15:00:00,85.86,86.39,85.83,86.39,539300.0,57.1475,57.5003,57.1276,57.5003,539300.0
2007-10-17 16:00:00,86.37,86.47,86.37,86.47,1500.0,57.487,57.5535,57.487,57.5535,1500.0
2007-10-18 09:30:00,85.97,85.97,85.76,85.87,74600.0,57.2207,57.2207,57.081,57.1542,74600.0
2007-10-18 10:00:00,85.85,86.09,85.68,85.94,122000.0,57.1409,57.3006,57.0277,57.2008,122000.0
2007-10-18 11:00:00,85.93,86.05,85.73,85.88,130900.0,57.1941,57.274,57.061,57.1608,130900.0
2007-10-18 12:00:00,85.87,85.96,85.71,85.81,137200.0,57.1542,57.2141,57.0477,57.1142,137200.0
2007-10-18 13:00:00,85.81,86.12,85.69,86.11,233000.0,57.1142,57.3206,57.0344,57.3139,233000.0
2007-10-18 14:00:00,86.1,86.2,85.84,85.89,140200.0,57.3073,57.3738,57.1342,57.1675,140200.0
2007-10-18 15:00:00,85.91,86.14,85.9,86.02,174700.0,57.1808,57.3339,57.1741,57.254,174700.0
2007-10-18 16:00:00,86.03,86.05,85.98,86.05,7200.0,57.2607,57.274,57.2274,57.274,7200.0
2007-10-19 09:30:00,85.68,85.98,85.44,85.54,82500.0,57.0277,57.2274,56.868,56.9345,82500.0
2007-10-19 10:00:00,85.54,85.57,84.92,84.95,315100.0,56.9345,56.9545,56.5219,56.5418,315100.0
2007-10-19 11:00:00,84.95,85.24,84.78,85.18,185100.0,56.5418,56.7349,56.4287,56.6949,185100.0
2007-10-19 12:00:00,85.17,85.24,84.98,84.99,280000.0,56.6883,56.7349,56.5618,56.5685,280000.0
2007-10-19 13:00:00,85.01,85.01,84.75,84.89,227000.0,56.5818,56.5818,56.4087,56.5019,227000.0
2007-10-19 14:00:00,84.9,84.9,84.35,84.4,402300.0,56.5086,56.5086,56.1425,56.1758,402300.0
2007-10-19 15:00:00,84.41,84.49,83.93,83.96,439000.0,56.1824,56.2357,55.8629,55.8829,439000.0
2007-10-19 16:00:00,83.96,84.01,83.73,83.73,21400.0,55.8829,55.9162,55.7298,55.7298,21400.0
2007-10-22 09:30:00,83.22,83.86,83.22,83.74,153500.0,55.3904,55.8163,55.3904,55.7365,153500.0
2007-10-22 10:00:00,83.75,84.04,83.33,83.47,134800.0,55.7431,55.9361,55.4636,55.5568,134800.0
2007-10-22 11:00:00,83.48,83.89,83.4,83.88,260000.0,55.5634,55.8363,55.5102,55.8297,260000.0
2007-10-22 12:00:00,83.87,84.07,83.55,84.02,161100.0,55.823,55.9561,55.61,55.9228,161100.0
2007-10-22 13:00:00,84.01,84.37,83.98,84.06,351800.0,55.9162,56.1558,55.8962,55.9495,351800.0
2007-10-22 14:00:00,84.06,84.21,83.78,83.81,664100.0,55.9495,56.0493,55.7631,55.7831,664100.0
2007-10-22 15:00:00,83.79,84.26,83.61,84.16,628400.0,55.7698,56.0826,55.6499,56.016,628400.0
2007-10-22 16:00:00,84.15,84.2,84.15,84.19,300.0,56.0094,56.0426,56.0094,56.036,300.0
2007-10-23 09:30:00,84.66,84.68,84.43,84.5,98800.0,56.3488,56.3621,56.1957,56.2423,98800.0
2007-10-23 10:00:00,84.51,84.69,84.28,84.3,306600.0,56.249,56.3688,56.0959,56.1092,306600.0
2007-10-23 11:00:00,84.28,84.3,83.87,84.17,147400.0,56.0959,56.1092,55.823,56.0227,147400.0
2007-10-23 12:00:00,84.17,84.27,84.06,84.06,160900.0,56.0227,56.0892,55.9495,55.9495,160900.0
2007-10-23 13:00:00,84.03,84.3,84.0,84.19,152100.0,55.9295,56.1092,55.9095,56.036,152100.0
2007-10-23 14:00:00,84.2,84.51,84.17,84.23,210400.0,56.0426,56.249,56.0227,56.0626,210400.0
2007-10-23 15:00:00,84.23,84.68,84.08,84.68,217300.0,56.0626,56.3621,55.9628,56.3621,217300.0
2007-10-23 16:00:00,84.66,84.66,84.65,84.65,37100.0,56.3488,56.3488,56.3422,56.3422,37100.0
2007-10-24 09:30:00,84.27,84.52,84.16,84.37,96400.0,56.0892,56.2556,56.016,56.1558,96400.0
2007-10-24 10:00:00,84.35,84.35,83.43,83.56,230000.0,56.1425,56.1425,55.5301,55.6167,230000.0
2007-10-24 11:00:00,83.55,83.57,82.92,83.36,303700.0,55.61,55.6233,55.1907,55.4835,303700.0
2007-10-24 12:00:00,83.33,83.63,83.25,83.39,210300.0,55.4636,55.6633,55.4103,55.5035,210300.0
2007-10-24 13:00:00,83.44,83.54,83.23,83.36,181300.0,55.5368,55.6034,55.397,55.4835,181300.0
2007-10-24 14:00:00,83.36,84.0,83.02,83.97,407000.0,55.4835,55.9095,55.2572,55.8896,407000.0
2007-10-24 15:00:00,83.96,84.54,83.9,84.45,469200.0,55.8829,56.2689,55.843,56.209,469200.0
2007-10-24 16:00:00,84.45,84.62,84.43,84.62,700.0,56.209,56.3222,56.1957,56.3222,700.0
2007-10-25 09:30:00,84.5,84.52,84.0,84.0,103600.0,56.2423,56.2556,55.9095,55.9095,103600.0
2007-10-25 10:00:00,83.98,84.73,83.98,84.56,181600.0,55.8962,56.3954,55.8962,56.2823,181600.0
2007-10-25 11:00:00,84.57,84.63,84.03,84.05,132500.0,56.2889,56.3288,55.9295,55.9428,132500.0
2007-10-25 12:00:00,84.05,84.17,83.92,83.94,220800.0,55.9428,56.0227,55.8563,55.8696,220800.0
2007-10-25 13:00:00,83.95,84.04,83.41,83.52,253500.0,55.8762,55.9361,55.5168,55.59,253500.0
2007-10-25 14:00:00,83.52,84.2,83.29,84.16,586500.0,55.59,56.0426,55.437,56.016,586500.0
2007-10-25 15:00:00,84.17,84.42,83.95,84.22,677800.0,56.0227,56.1891,55.8762,56.056,677800.0
2007-10-25 16:00:00,84.24,84.43,84.21,84.43,5800.0,56.0693,56.1957,56.0493,56.1957,5800.0
2007-10-26 09:30:00,85.0,85.17,83.61,84.86,148400.0,56.5751,56.6883,55.6499,56.4819,148400.0
2007-10-26 10:00:00,84.87,85.03,84.6,84.77,188300.0,56.4886,56.5951,56.3089,56.422,188300.0
2007-10-26 11:00:00,84.78,84.86,84.51,84.52,188700.0,56.4287,56.4819,56.249,56.2556,188700.0
2007-10-26 12:00:00,84.51,84.85,84.4,84.78,103900.0,56.249,56.4753,56.1758,56.4287,103900.0
2007-10-26 13:00:00,84.78,85.0,84.69,84.98,222600.0,56.4287,56.5751,56.3688,56.5618,222600.0
2007-10-26 14:00:00,84.98,85.47,84.98,85.36,222200.0,56.5618,56.8879,56.5618,56.8147,222200.0
2007-10-26 15:00:00,85.36,85.5,85.13,85.43,370800.0,56.8147,56.9079,56.6616,56.8613,370800.0
2007-10-26 16:00:00,85.41,85.47,85.41,85.45,93000.0,56.848,56.8879,56.848,56.8746,93000.0
2007-10-29 09:30:00,85.89,86.0,85.61,85.87,107600.0,57.1675,57.2407,56.9811,57.1542,107600.0
2007-10-29 10:00:00,85.88,85.88,85.55,85.65,148300.0,57.1608,57.1608,56.9412,57.0077,148300.0
2007-10-29 11:00:00,85.64,85.78,85.56,85.64,210800.0,57.0011,57.0943,56.9478,57.0011,210800.0
2007-10-29 12:00:00,85.63,85.82,85.61,85.65,117700.0,56.9944,57.1209,56.9811,57.0077,117700.0
2007-10-29 13:00:00,85.65,85.85,85.62,85.83,69700.0,57.0077,57.1409,56.9878,57.1276,69700.0
2007-10-29 14:00:00,85.84,85.88,85.64,85.84,132300.0,57.1342,57.1608,57.0011,57.1342,132300.0
2007-10-29 15:00:00,85.83,85.95,85.73,85.79,176400.0,57.1276,57.2074,57.061,57.1009,176400.0
2007-10-29 16:00:00,85.81,85.81,85.71,85.73,19900.0,57.1142,57.1142,57.0477,57.061,19900.0
2007-10-30 09:30:00,85.56,85.62,85.24,85.47,63600.0,56.9478,56.9878,56.7349,56.8879,63600.0
2007-10-30 10:00:00,85.39,85.45,85.17,85.34,83800.0,56.8347,56.8746,56.6883,56.8014,83800.0
2007-10-30 11:00:00,85.33,85.33,85.02,85.18,70800.0,56.7948,56.7948,56.5884,56.6949,70800.0
2007-10-30 12:00:00,85.17,85.27,85.12,85.22,105700.0,56.6883,56.7548,56.655,56.7215,105700.0
2007-10-30 13:00:00,85.24,85.45,85.22,85.39,215300.0,56.7349,56.8746,56.7215,56.8347,215300.0
2007-10-30 14:00:00,85.38,85.45,85.25,85.32,246200.0,56.828,56.8746,56.7415,56.7881,246200.0
2007-10-30 15:00:00,85.33,85.35,84.95,85.04,219800.0,56.7948,56.8081,56.5418,56.6017,219800.0
2007-10-30 16:00:00,85.04,85.1,85.0,85.0,1200.0,56.6017,56.6417,56.5751,56.5751,1200.0
2007-10-31 09:30:00,85.59,85.59,85.28,85.36,78000.0,56.9678,56.9678,56.7615,56.8147,78000.0
2007-10-31 10:00:00,85.37,85.69,85.36,85.56,153300.0,56.8214,57.0344,56.8147,56.9478,153300.0
2007-10-31 11:00:00,85.56,85.67,85.53,85.65,91800.0,56.9478,57.0211,56.9279,57.0077,91800.0
2007-10-31 12:00:00,85.68,85.78,85.65,85.69,56100.0,57.0277,57.0943,57.0077,57.0344,56100.0
2007-10-31 13:00:00,85.68,85.81,85.65,85.73,105100.0,57.0277,57.1142,57.0077,57.061,105100.0
2007-10-31 14:00:00,85.74,86.26,84.94,86.1,338200.0,57.0677,57.4138,56.5352,57.3073,338200.0
2007-10-31 15:00:00,86.05,86.11,85.54,85.94,249300.0,57.274,57.3139,56.9345,57.2008,249300.0
2007-10-31 16:00:00,85.94,85.99,85.9,85.9,304700.0,57.2008,57.234,57.1741,57.1741,304700.0
2007-11-01 09:30:00,84.82,84.9,83.97,84.36,99400.0,56.4553,56.5086,55.8896,56.1491,99400.0
2007-11-01 10:00:00,84.32,84.54,83.87,84.48,249200.0,56.1225,56.2689,55.823,56.229,249200.0
2007-11-01 11:00:00,84.47,84.47,84.03,84.28,155400.0,56.2224,56.2224,55.9295,56.0959,155400.0
2007-11-01 12:00:00,84.29,84.6,84.17,84.34,76900.0,56.1025,56.3089,56.0227,56.1358,76900.0
2007-11-01 13:00:00,84.33,84.45,83.85,83.89,114100.0,56.1292,56.209,55.8097,55.8363,114100.0
2007-11-01 14:00:00,83.87,84.26,83.86,84.14,162900.0,55.823,56.0826,55.8163,56.0027,162900.0
2007-11-01 15:00:00,84.14,84.25,83.21,83.26,480100.0,56.0027,56.0759,55.3837,55.417,480100.0
2007-11-01 16:00:00,83.26,83.49,83.26,83.49,1100.0,55.417,55.5701,55.417,55.5701,1100.0
2007-11-02 09:30:00,84.02,84.02,82.42,82.64,164200.0,55.9228,55.9228,54.8579,55.0043,164200.0
2007-11-02 10:00:00,82.63,82.8,82.27,82.63,185000.0,54.9977,55.1108,54.7581,54.9977,185000.0
2007-11-02 11:00:00,82.63,82.76,82.04,82.45,175800.0,54.9977,55.0842,54.605,54.8779,175800.0
2007-11-02 12:00:00,82.46,83.11,82.4,83.11,222400.0,54.8845,55.3172,54.8446,55.3172,222400.0
2007-11-02 13:00:00,83.1,83.25,82.63,82.77,122000.0,55.3105,55.4103,54.9977,55.0908,122000.0
2007-11-02 14:00:00,82.78,82.81,82.25,82.32,268300.0,55.0975,55.1175,54.7447,54.7913,268300.0
2007-11-02 15:00:00,82.33,83.13,82.25,83.11,240500.0,54.798,55.3305,54.7447,55.3172,240500.0
2007-11-02 16:00:00,83.1,83.26,83.04,83.26,1500.0,55.3105,55.417,55.2706,55.417,1500.0
2007-11-05 09:30:00,82.4,82.64,82.0,82.6,100900.0,54.8446,55.0043,54.5783,54.9777,100900.0
2007-11-05 10:00:00,82.66,82.87,82.4,82.65,94100.0,55.0176,55.1574,54.8446,55.011,94100.0
2007-11-05 11:00:00,82.66,82.87,82.54,82.73,102300.0,55.0176,55.1574,54.9378,55.0642,102300.0
2007-11-05 12:00:00,82.74,82.79,82.45,82.58,91100.0,55.0709,55.1042,54.8779,54.9644,91100.0
2007-11-05 13:00:00,82.58,82.66,81.95,82.0,169300.0,54.9644,55.0176,54.5451,54.5783,169300.0
2007-11-05 14:00:00,82.07,82.28,81.79,82.18,313200.0,54.6249,54.7647,54.4386,54.6982,313200.0
2007-11-05 15:00:00,82.14,83.02,82.12,82.48,362600.0,54.6715,55.2572,54.6582,54.8978,362600.0
2007-11-05 16:00:00,82.48,82.48,82.46,82.48,1700.0,54.8978,54.8978,54.8845,54.8978,1700.0
2007-11-06 09:30:00,82.97,83.09,82.79,82.93,38500.0,55.224,55.3038,55.1042,55.1973,38500.0
2007-11-06 10:00:00,82.93,83.04,82.33,82.5,221200.0,55.1973,55.2706,54.798,54.9111,221200.0
2007-11-06 11:00:00,82.5,82.83,82.45,82.72,284000.0,54.9111,55.1308,54.8779,55.0576,284000.0
2007-11-06 12:00:00,82.7,82.91,82.59,82.89,166800.0,55.0443,55.184,54.971,55.1707,166800.0
2007-11-06 13:00:00,82.89,83.15,82.88,83.02,76400.0,55.1707,55.3438,55.1641,55.2572,76400.0
2007-11-06 14:00:00,82.95,83.1,82.86,82.98,174000.0,55.2107,55.3105,55.1508,55.2306,174000.0
2007-11-06 15:00:00,82.98,83.52,82.92,83.52,139500.0,55.2306,55.59,55.1907,55.59,139500.0
2007-11-06 16:00:00,83.49,83.55,83.46,83.55,4400.0,55.5701,55.61,55.5501,55.61,4400.0
2007-11-07 09:30:00,82.62,82.89,82.59,82.7,77600.0,54.991,55.1707,54.971,55.0443,77600.0
2007-11-07 10:00:00,82.66,82.91,82.3,82.37,313100.0,55.0176,55.184,54.778,54.8246,313100.0
2007-11-07 11:00:00,82.36,82.56,82.29,82.49,136200.0,54.818,54.9511,54.7714,54.9045,136200.0
2007-11-07 12:00:00,82.49,82.49,81.82,81.92,228000.0,54.9045,54.9045,54.4585,54.5251,228000.0
2007-11-07 13:00:00,81.92,82.02,81.28,81.68,200800.0,54.5251,54.5917,54.0991,54.3654,200800.0
2007-11-07 14:00:00,81.63,82.05,81.5,81.62,494800.0,54.3321,54.6116,54.2456,54.3254,494800.0
2007-11-07 15:00:00,81.62,81.87,80.79,80.86,455400.0,54.3254,54.4918,53.773,53.8196,455400.0
2007-11-07 16:00:00,80.86,80.86,80.85,80.85,500.0,53.8196,53.8196,53.8129,53.8129,500.0
2007-11-08 09:30:00,81.23,81.55,80.92,81.34,106000.0,54.0658,54.2788,53.8595,54.1391,106000.0
2007-11-08 10:00:00,81.32,81.69,80.88,81.44,366200.0,54.1257,54.372,53.8329,54.2056,366200.0
2007-11-08 11:00:00,81.45,81.59,80.84,81.03,206300.0,54.2123,54.3055,53.8063,53.9327,206300.0
2007-11-08 12:00:00,81.03,81.1,80.09,80.35,415000.0,53.9327,53.9793,53.3071,53.4801,415000.0
2007-11-08 13:00:00,80.37,80.74,79.95,80.73,373500.0,53.4934,53.7397,53.2139,53.733,373500.0
2007-11-08 14:00:00,80.7,80.77,80.14,80.72,317400.0,53.7131,53.7597,53.3403,53.7264,317400.0
2007-11-08 15:00:00,80.73,81.72,80.54,81.36,421100.0,53.733,54.392,53.6066,54.1524,421100.0
2007-11-08 16:00:00,81.46,81.46,81.26,81.26,1100.0,54.2189,54.2189,54.0858,54.0858,1100.0
2007-11-09 09:30:00,80.41,80.64,79.81,80.32,165000.0,53.5201,53.6731,53.1207,53.4602,165000.0
2007-11-09 10:00:00,80.31,81.06,80.15,80.57,395400.0,53.4535,53.9527,53.347,53.6266,395400.0
2007-11-09 11:00:00,80.65,81.1,80.16,81.08,184300.0,53.6798,53.9793,53.3537,53.966,184300.0
2007-11-09 12:00:00,81.06,81.32,80.69,80.97,170600.0,53.9527,54.1257,53.7064,53.8928,170600.0
2007-11-09 13:00:00,80.97,81.1,80.72,80.86,178400.0,53.8928,53.9793,53.7264,53.8196,178400.0
2007-11-09 14:00:00,80.85,81.78,80.8,81.52,387500.0,53.8129,54.4319,53.7796,54.2589,387500.0
2007-11-09 15:00:00,81.53,81.81,80.67,80.77,604800.0,54.2655,54.4519,53.6931,53.7597,604800.0
2007-11-09 16:00:00,80.75,80.75,80.63,80.65,188700.0,53.7464,53.7464,53.6665,53.6798,188700.0
2007-11-12 09:30:00,80.43,81.05,80.01,80.92,236500.0,53.5334,53.946,53.2538,53.8595,236500.0
2007-11-12 10:00:00,80.92,81.18,80.57,81.13,302000.0,53.8595,54.0326,53.6266,53.9993,302000.0
2007-11-12 11:00:00,81.12,81.4,80.98,81.04,350800.0,53.9926,54.179,53.8994,53.9394,350800.0
2007-11-12 12:00:00,81.05,81.43,81.01,81.17,269200.0,53.946,54.199,53.9194,54.0259,269200.0
2007-11-12 13:00:00,81.18,81.25,80.68,80.88,402400.0,54.0326,54.0792,53.6998,53.8329,402400.0
2007-11-12 14:00:00,80.83,81.24,80.64,81.01,460400.0,53.7996,54.0725,53.6731,53.9194,460400.0
2007-11-12 15:00:00,80.99,80.99,79.96,80.04,476700.0,53.9061,53.9061,53.2205,53.2738,476700.0
2007-11-12 16:00:00,80.03,80.03,79.96,79.96,600.0,53.2671,53.2671,53.2205,53.2205,600.0
2007-11-13 09:30:00,80.62,81.16,80.12,80.84,138700.0,53.6598,54.0193,53.327,53.8063,138700.0
2007-11-13 10:00:00,80.85,81.09,80.59,80.67,163800.0,53.8129,53.9727,53.6399,53.6931,163800.0
2007-11-13 11:00:00,80.7,81.18,80.65,80.96,161300.0,53.7131,54.0326,53.6798,53.8861,161300.0
2007-11-13 12:00:00,80.96,81.09,80.9,81.03,234400.0,53.8861,53.9727,53.8462,53.9327,234400.0
2007-11-13 13:00:00,81.06,81.42,80.89,81.27,200000.0,53.9527,54.1923,53.8395,54.0925,200000.0
2007-11-13 14:00:00,81.27,81.73,81.24,81.62,407500.0,54.0925,54.3986,54.0725,54.3254,407500.0
2007-11-13 15:00:00,81.65,82.32,81.65,82.23,400800.0,54.3454,54.7913,54.3454,54.7314,400800.0
2007-11-13 16:00:00,82.23,82.23,82.15,82.15,200.0,54.7314,54.7314,54.6782,54.6782,200.0
2007-11-14 09:30:00,83.08,83.11,82.58,82.66,84600.0,55.2972,55.3172,54.9644,55.0176,84600.0
2007-11-14 10:00:00,82.66,82.79,82.37,82.58,154700.0,55.0176,55.1042,54.8246,54.9644,154700.0
2007-11-14 11:00:00,82.57,82.79,82.41,82.7,111900.0,54.9577,55.1042,54.8512,55.0443,111900.0
2007-11-14 12:00:00,82.73,82.94,82.55,82.57,129700.0,55.0642,55.204,54.9444,54.9577,129700.0
2007-11-14 13:00:00,82.57,82.81,82.41,82.41,183000.0,54.9577,55.1175,54.8512,54.8512,183000.0
2007-11-14 14:00:00,82.38,82.72,82.34,82.43,333800.0,54.8313,55.0576,54.8046,54.8645,333800.0
2007-11-14 15:00:00,82.42,82.69,81.55,81.66,411000.0,54.8579,55.0376,54.2788,54.352,411000.0
2007-11-14 16:00:00,81.65,81.95,81.65,81.95,1000.0,54.3454,54.5451,54.3454,54.5451,1000.0
2007-11-15 09:30:00,81.6,81.6,81.24,81.4,132000.0,54.3121,54.3121,54.0725,54.179,132000.0
2007-11-15 10:00:00,81.38,81.78,81.2,81.51,158100.0,54.1657,54.4319,54.0459,54.2522,158100.0
2007-11-15 11:00:00,81.53,81.66,81.18,81.25,95900.0,54.2655,54.352,54.0326,54.0792,95900.0
2007-11-15 12:00:00,81.3,81.4,80.85,81.02,229700.0,54.1124,54.179,53.8129,53.9261,229700.0
2007-11-15 13:00:00,81.01,81.27,80.91,80.97,119700.0,53.9194,54.0925,53.8529,53.8928,119700.0
2007-11-15 14:00:00,80.96,80.98,80.37,80.37,239400.0,53.8861,53.8994,53.4934,53.4934,239400.0
2007-11-15 15:00:00,80.37,80.71,79.99,80.51,538700.0,53.4934,53.7197,53.2405,53.5866,538700.0
2007-11-15 16:00:00,80.48,80.55,80.44,80.53,67300.0,53.5666,53.6132,53.54,53.5999,67300.0
2007-11-16 09:30:00,80.92,81.02,80.37,80.37,79900.0,53.8595,53.9261,53.4934,53.4934,79900.0
2007-11-16 10:00:00,80.35,80.37,79.9,80.24,228100.0,53.4801,53.4934,53.1806,53.4069,228100.0
2007-11-16 11:00:00,80.18,80.64,80.12,80.51,203000.0,53.367,53.6731,53.327,53.5866,203000.0
2007-11-16 12:00:00,80.49,81.0,80.45,80.5,264000.0,53.5733,53.9128,53.5467,53.58,264000.0
2007-11-16 13:00:00,80.5,80.85,80.49,80.59,233400.0,53.58,53.8129,53.5733,53.6399,233400.0
2007-11-16 14:00:00,80.58,80.58,79.91,80.2,303600.0,53.6332,53.6332,53.1873,53.3803,303600.0
2007-11-16 15:00:00,80.18,80.76,79.94,80.6,755800.0,53.367,53.753,53.2072,53.6465,755800.0
2007-11-16 16:00:00,80.58,80.63,80.54,80.54,75800.0,53.6332,53.6665,53.6066,53.6066,75800.0
2007-11-19 09:30:00,80.12,80.19,79.67,79.8,112300.0,53.327,53.3736,53.0275,53.114,112300.0
2007-11-19 10:00:00,79.76,79.87,79.19,79.26,168300.0,53.0874,53.1606,52.708,52.7546,168300.0
2007-11-19 11:00:00,79.23,79.4,78.96,79.11,352800.0,52.7347,52.8478,52.555,52.6548,352800.0
2007-11-19 12:00:00,79.09,79.41,79.06,79.17,250000.0,52.6415,52.8545,52.6215,52.6947,250000.0
2007-11-19 13:00:00,79.17,79.27,78.81,78.91,267700.0,52.6947,52.7613,52.4551,52.5217,267700.0
2007-11-19 14:00:00,78.89,79.63,78.88,79.31,558400.0,52.5084,53.0009,52.5017,52.7879,558400.0
2007-11-19 15:00:00,79.28,79.46,78.93,79.05,594800.0,52.7679,52.8877,52.535,52.6149,594800.0
2007-11-19 16:00:00,79.03,79.05,78.96,78.99,55400.0,52.6015,52.6149,52.555,52.5749,55400.0
2007-11-20 09:30:00,79.07,79.61,78.89,79.57,90600.0,52.6282,52.9876,52.5084,52.961,90600.0
2007-11-20 10:00:00,79.56,79.86,79.45,79.74,235300.0,52.9543,53.154,52.8811,53.0741,235300.0
2007-11-20 11:00:00,79.74,79.89,79.39,79.39,251000.0,53.0741,53.174,52.8412,52.8412,251000.0
2007-11-20 12:00:00,79.38,79.41,78.8,78.99,241200.0,52.8345,52.8545,52.4485,52.5749,241200.0
2007-11-20 13:00:00,78.99,79.53,78.32,78.74,426200.0,52.5749,52.9343,52.129,52.4085,426200.0
2007-11-20 14:00:00,78.72,78.88,78.06,78.37,452400.0,52.3952,52.5017,51.9559,52.1623,452400.0
2007-11-20 15:00:00,78.36,79.6,78.21,79.11,529600.0,52.1556,52.9809,52.0558,52.6548,529600.0
2007-11-20 16:00:00,79.12,79.24,79.12,79.24,33600.0,52.6614,52.7413,52.6614,52.7413,33600.0
2007-11-21 09:30:00,78.73,78.82,78.31,78.61,101200.0,52.4019,52.4618,52.1223,52.322,101200.0
2007-11-21 10:00:00,78.63,78.68,77.95,78.1,304800.0,52.3353,52.3686,51.8827,51.9825,304800.0
2007-11-21 11:00:00,78.05,78.49,77.9,78.37,307700.0,51.9493,52.2421,51.8494,52.1623,307700.0
2007-11-21 12:00:00,78.36,78.97,78.18,78.9,332200.0,52.1556,52.5616,52.0358,52.515,332200.0
2007-11-21 13:00:00,78.91,79.04,78.36,78.53,308600.0,52.5217,52.6082,52.1556,52.2687,308600.0
2007-11-21 14:00:00,78.52,78.95,78.45,78.95,402600.0,52.2621,52.5483,52.2155,52.5483,402600.0
2007-11-21 15:00:00,78.96,79.06,77.91,78.0,489400.0,52.555,52.6215,51.8561,51.916,489400.0
2007-11-21 16:00:00,77.98,78.06,77.9,77.9,48200.0,51.9027,51.9559,51.8494,51.8494,48200.0
2007-11-23 09:30:00,78.78,78.81,78.25,78.64,86100.0,52.4351,52.4551,52.0824,52.342,86100.0
2007-11-23 10:00:00,78.65,78.98,78.64,78.97,218900.0,52.3486,52.5683,52.342,52.5616,218900.0
2007-11-23 11:00:00,78.97,79.29,78.95,79.23,231500.0,52.5616,52.7746,52.5483,52.7347,231500.0
2007-11-23 12:00:00,79.22,79.45,79.04,79.33,231100.0,52.728,52.8811,52.6082,52.8012,231100.0
2007-11-23 13:00:00,79.33,79.33,79.19,79.19,63400.0,52.8012,52.8012,52.708,52.708,63400.0
2007-11-26 09:30:00,79.28,79.84,79.0,79.47,61600.0,52.7679,53.1407,52.5816,52.8944,61600.0
2007-11-26 10:00:00,79.47,79.49,78.63,78.63,214900.0,52.8944,52.9077,52.3353,52.3353,214900.0
2007-11-26 11:00:00,78.64,78.81,78.57,78.67,236900.0,52.342,52.4551,52.2954,52.3619,236900.0
2007-11-26 12:00:00,78.67,79.04,78.61,78.95,263100.0,52.3619,52.6082,52.322,52.5483,263100.0
2007-11-26 13:00:00,78.94,79.05,78.42,78.55,439000.0,52.5416,52.6149,52.1955,52.2821,439000.0
2007-11-26 14:00:00,78.54,78.67,78.24,78.25,447200.0,52.2754,52.3619,52.0757,52.0824,447200.0
2007-11-26 15:00:00,78.25,78.26,77.26,77.3,380400.0,52.0824,52.089,51.4235,51.4501,380400.0
2007-11-26 16:00:00,77.22,77.3,77.19,77.3,15500.0,51.3968,51.4501,51.3769,51.4501,15500.0
2007-11-27 09:30:00,77.85,78.12,77.62,77.78,124500.0,51.8161,51.9959,51.6631,51.7696,124500.0
2007-11-27 10:00:00,77.77,78.22,77.23,78.16,283800.0,51.7629,52.0624,51.4035,52.0225,283800.0
2007-11-27 11:00:00,78.16,78.43,77.97,78.1,144900.0,52.0225,52.2022,51.896,51.9825,144900.0
2007-11-27 12:00:00,78.1,78.4,77.82,78.22,248700.0,51.9825,52.1822,51.7962,52.0624,248700.0
2007-11-27 13:00:00,78.21,78.39,77.94,78.01,230200.0,52.0558,52.1756,51.8761,51.9226,230200.0
2007-11-27 14:00:00,77.99,78.14,77.41,77.7,491600.0,51.9093,52.0092,51.5233,51.7163,491600.0
2007-11-27 15:00:00,77.69,78.59,77.54,78.53,641200.0,51.7097,52.3087,51.6098,52.2687,641200.0
2007-11-27 16:00:00,78.55,78.56,78.13,78.13,1900.0,52.2821,52.2887,52.0025,52.0025,1900.0
2007-11-28 09:30:00,79.25,79.79,79.02,79.77,108700.0,52.748,53.1074,52.5949,53.0941,108700.0
2007-11-28 10:00:00,79.71,80.24,79.52,80.07,314700.0,53.0541,53.4069,52.9277,53.2938,314700.0
2007-11-28 11:00:00,80.09,80.17,79.83,80.03,189400.0,53.3071,53.3603,53.134,53.2671,189400.0
2007-11-28 12:00:00,80.03,80.23,80.03,80.08,310000.0,53.2671,53.4003,53.2671,53.3004,310000.0
2007-11-28 13:00:00,80.08,80.56,80.0,80.48,232300.0,53.3004,53.6199,53.2472,53.5666,232300.0
2007-11-28 14:00:00,80.44,80.77,80.38,80.63,359100.0,53.54,53.7597,53.5001,53.6665,359100.0
2007-11-28 15:00:00,80.62,80.87,80.4,80.72,736100.0,53.6598,53.8262,53.5134,53.7264,736100.0
2007-11-28 16:00:00,80.74,80.74,80.54,80.55,21200.0,53.7397,53.7397,53.6066,53.6132,21200.0
2007-11-29 09:30:00,80.49,80.58,80.1,80.34,250500.0,53.5733,53.6332,53.3137,53.4735,250500.0
2007-11-29 10:00:00,80.32,80.48,80.04,80.45,239300.0,53.4602,53.5666,53.2738,53.5467,239300.0
2007-11-29 11:00:00,80.42,80.95,80.36,80.83,291600.0,53.5267,53.8795,53.4868,53.7996,291600.0
2007-11-29 12:00:00,80.8,80.91,80.47,80.47,303600.0,53.7796,53.8529,53.56,53.56,303600.0
2007-11-29 13:00:00,80.49,80.58,80.18,80.5,293900.0,53.5733,53.6332,53.367,53.58,293900.0
2007-11-29 14:00:00,80.5,80.71,80.33,80.64,554200.0,53.58,53.7197,53.4668,53.6731,554200.0
2007-11-29 15:00:00,80.65,80.84,80.47,80.64,659400.0,53.6798,53.8063,53.56,53.6731,659400.0
2007-11-29 16:00:00,80.6,81.0,80.6,80.69,60400.0,53.6465,53.9128,53.6465,53.7064,60400.0
2007-11-30 09:30:00,81.94,82.25,81.71,81.85,157300.0,54.5384,54.7447,54.3853,54.4785,157300.0
2007-11-30 10:00:00,81.84,82.04,81.71,81.78,303100.0,54.4719,54.605,54.3853,54.4319,303100.0
2007-11-30 11:00:00,81.79,81.81,81.37,81.7,391800.0,54.4386,54.4519,54.159,54.3787,391800.0
2007-11-30 12:00:00,81.71,81.76,81.46,81.68,150100.0,54.3853,54.4186,54.2189,54.3654,150100.0
2007-11-30 13:00:00,81.67,82.0,81.6,81.88,119700.0,54.3587,54.5783,54.3121,54.4985,119700.0
2007-11-30 14:00:00,81.88,81.91,81.54,81.63,404000.0,54.4985,54.5184,54.2722,54.3321,404000.0
2007-11-30 15:00:00,81.63,81.82,81.25,81.71,596000.0,54.3321,54.4585,54.0792,54.3853,596000.0
2007-11-30 16:00:00,81.74,81.97,81.74,81.97,7700.0,54.4053,54.5584,54.4053,54.5584,7700.0
2007-12-03 09:30:00,81.61,81.99,81.23,81.37,138000.0,54.3188,54.5717,54.0658,54.159,138000.0
2007-12-03 10:00:00,81.37,81.57,81.07,81.46,222900.0,54.159,54.2921,53.9593,54.2189,222900.0
2007-12-03 11:00:00,81.47,81.66,81.28,81.52,213500.0,54.2256,54.352,54.0991,54.2589,213500.0
2007-12-03 12:00:00,81.53,81.75,81.47,81.6,216200.0,54.2655,54.4119,54.2256,54.3121,216200.0
2007-12-03 13:00:00,81.59,81.61,81.17,81.21,274600.0,54.3055,54.3188,54.0259,54.0525,274600.0
2007-12-03 14:00:00,81.22,81.49,81.21,81.45,405800.0,54.0592,54.2389,54.0525,54.2123,405800.0
2007-12-03 15:00:00,81.45,81.56,81.16,81.35,714900.0,54.2123,54.2855,54.0193,54.1457,714900.0
2007-12-03 16:00:00,81.46,81.46,81.23,81.27,20100.0,54.2189,54.2189,54.0658,54.0925,20100.0
2007-12-04 09:30:00,80.79,80.96,80.48,80.89,118100.0,53.773,53.8861,53.5666,53.8395,118100.0
2007-12-04 10:00:00,80.89,80.97,80.69,80.78,194700.0,53.8395,53.8928,53.7064,53.7663,194700.0
2007-12-04 11:00:00,80.76,80.98,80.71,80.75,229800.0,53.753,53.8994,53.7197,53.7464,229800.0
2007-12-04 12:00:00,80.76,81.1,80.76,81.04,328900.0,53.753,53.9793,53.753,53.9394,328900.0
2007-12-04 13:00:00,81.04,81.11,80.84,80.9,385700.0,53.9394,53.986,53.8063,53.8462,385700.0
2007-12-04 14:00:00,80.9,80.97,80.71,80.94,318600.0,53.8462,53.8928,53.7197,53.8728,318600.0
2007-12-04 15:00:00,80.94,81.01,80.62,80.62,488500.0,53.8728,53.9194,53.6598,53.6598,488500.0
2007-12-04 16:00:00,80.6,80.66,80.58,80.66,2300.0,53.6465,53.6865,53.6332,53.6865,2300.0
2007-12-05 09:30:00,81.49,81.59,81.35,81.5,165300.0,54.2389,54.3055,54.1457,54.2456,165300.0
2007-12-05 10:00:00,81.51,81.65,81.33,81.6,185500.0,54.2522,54.3454,54.1324,54.3121,185500.0
2007-12-05 11:00:00,81.59,82.03,81.51,81.95,314600.0,54.3055,54.5983,54.2522,54.5451,314600.0
2007-12-05 12:00:00,81.95,82.01,81.5,81.64,361600.0,54.5451,54.585,54.2456,54.3387,361600.0
2007-12-05 13:00:00,81.63,81.77,81.37,81.66,237200.0,54.3321,54.4253,54.159,54.352,237200.0
2007-12-05 14:00:00,81.66,81.78,81.27,81.41,398500.0,54.352,54.4319,54.0925,54.1856,398500.0
2007-12-05 15:00:00,81.41,81.93,81.37,81.93,558700.0,54.1856,54.5318,54.159,54.5318,558700.0
2007-12-05 16:00:00,81.91,81.95,81.88,81.95,600.0,54.5184,54.5451,54.4985,54.5451,600.0
2007-12-06 09:30:00,81.84,82.2,81.75,82.12,137600.0,54.4719,54.7115,54.4119,54.6582,137600.0
2007-12-06 10:00:00,82.12,82.29,82.02,82.23,301600.0,54.6582,54.7714,54.5917,54.7314,301600.0
2007-12-06 11:00:00,82.24,82.42,82.09,82.4,473500.0,54.7381,54.8579,54.6382,54.8446,473500.0
2007-12-06 12:00:00,82.4,82.54,82.37,82.53,432200.0,54.8446,54.9378,54.8246,54.9311,432200.0
2007-12-06 13:00:00,82.53,82.6,82.27,82.3,310800.0,54.9311,54.9777,54.7581,54.778,310800.0
2007-12-06 14:00:00,82.3,82.97,82.27,82.91,535600.0,54.778,55.224,54.7581,55.184,535600.0
2007-12-06 15:00:00,82.89,83.37,82.89,83.33,601200.0,55.1707,55.4902,55.1707,55.4636,601200.0
2007-12-06 16:00:00,83.27,83.32,83.2,83.2,1700.0,55.4236,55.4569,55.3771,55.3771,1700.0
2007-12-07 09:30:00,83.63,83.67,83.31,83.43,539200.0,55.6633,55.6899,55.4503,55.5301,539200.0
2007-12-07 10:00:00,83.43,83.56,83.17,83.27,312500.0,55.5301,55.6167,55.3571,55.4236,312500.0
2007-12-07 11:00:00,83.28,83.56,83.21,83.44,214100.0,55.4303,55.6167,55.3837,55.5368,214100.0
2007-12-07 12:00:00,83.46,83.53,83.38,83.39,233800.0,55.5501,55.5967,55.4969,55.5035,233800.0
2007-12-07 13:00:00,83.37,83.39,83.06,83.25,306700.0,55.4902,55.5035,55.2839,55.4103,306700.0
2007-12-07 14:00:00,83.24,83.38,83.14,83.25,597400.0,55.4037,55.4969,55.3371,55.4103,597400.0
2007-12-07 15:00:00,83.25,83.44,83.07,83.13,530700.0,55.4103,55.5368,55.2905,55.3305,530700.0
2007-12-07 16:00:00,82.98,83.15,82.98,83.15,8900.0,55.2306,55.3438,55.2306,55.3438,8900.0
2007-12-10 09:30:00,83.33,83.67,83.16,83.67,66300.0,55.4636,55.6899,55.3504,55.6899,66300.0
2007-12-10 10:00:00,83.66,84.06,83.66,84.06,261200.0,55.6832,55.9495,55.6832,55.9495,261200.0
2007-12-10 11:00:00,84.06,84.12,83.75,83.86,486400.0,55.9495,55.9894,55.7431,55.8163,486400.0
2007-12-10 12:00:00,83.85,83.93,83.73,83.85,236100.0,55.8097,55.8629,55.7298,55.8097,236100.0
2007-12-10 13:00:00,83.86,84.06,83.73,83.73,192400.0,55.8163,55.9495,55.7298,55.7298,192400.0
2007-12-10 14:00:00,83.74,83.88,83.58,83.7,469000.0,55.7365,55.8297,55.63,55.7098,469000.0
2007-12-10 15:00:00,83.67,83.98,83.65,83.98,581500.0,55.6899,55.8962,55.6766,55.8962,581500.0
2007-12-10 16:00:00,83.98,83.98,83.88,83.88,200.0,55.8962,55.8962,55.8297,55.8297,200.0
2007-12-11 09:30:00,84.16,84.16,83.93,83.94,90600.0,56.016,56.016,55.8629,55.8696,90600.0
2007-12-11 10:00:00,83.94,83.99,83.65,83.68,297800.0,55.8696,55.9029,55.6766,55.6965,297800.0
2007-12-11 11:00:00,83.68,83.78,83.64,83.73,336500.0,55.6965,55.7631,55.6699,55.7298,336500.0
2007-12-11 12:00:00,83.74,83.98,83.71,83.98,280700.0,55.7365,55.8962,55.7165,55.8962,280700.0
2007-12-11 13:00:00,83.97,84.32,83.95,84.31,325100.0,55.8896,56.1225,55.8762,56.1159,325100.0
2007-12-11 14:00:00,84.31,84.59,82.26,82.44,616300.0,56.1159,56.3022,54.7514,54.8712,616300.0
2007-12-11 15:00:00,82.45,82.45,81.52,81.66,727100.0,54.8779,54.8779,54.2589,54.352,727100.0
2007-12-11 16:00:00,81.66,81.66,81.61,81.61,3400.0,54.352,54.352,54.3188,54.3188,3400.0
2007-12-12 09:30:00,83.69,83.78,82.9,83.19,182100.0,55.7032,55.7631,55.1774,55.3704,182100.0
2007-12-12 10:00:00,83.17,83.17,82.47,82.47,403000.0,55.3571,55.3571,54.8912,54.8912,403000.0
2007-12-12 11:00:00,82.48,82.83,82.48,82.56,408100.0,54.8978,55.1308,54.8978,54.9511,408100.0
2007-12-12 12:00:00,82.56,82.59,81.83,82.06,704800.0,54.9511,54.971,54.4652,54.6183,704800.0
2007-12-12 13:00:00,82.04,82.36,81.86,82.31,500400.0,54.605,54.818,54.4852,54.7847,500400.0
2007-12-12 14:00:00,82.31,82.44,81.86,81.89,738000.0,54.7847,54.8712,54.4852,54.5051,738000.0
2007-12-12 15:00:00,81.88,82.12,80.92,82.05,1206800.0,54.4985,54.6582,53.8595,54.6116,1206800.0
2007-12-12 16:00:00,82.04,82.18,82.04,82.18,26900.0,54.605,54.6982,54.605,54.6982,26900.0
2007-12-13 09:30:00,81.65,81.82,81.11,81.2,147800.0,54.3454,54.4585,53.986,54.0459,147800.0
2007-12-13 10:00:00,81.24,81.67,80.95,81.04,451600.0,54.0725,54.3587,53.8795,53.9394,451600.0
2007-12-13 11:00:00,81.01,81.28,80.86,81.27,426600.0,53.9194,54.0991,53.8196,54.0925,426600.0
2007-12-13 12:00:00,81.26,81.33,80.91,81.05,540200.0,54.0858,54.1324,53.8529,53.946,540200.0
2007-12-13 13:00:00,81.05,81.29,80.98,81.23,593100.0,53.946,54.1058,53.8994,54.0658,593100.0
2007-12-13 14:00:00,81.23,81.78,81.11,81.44,590000.0,54.0658,54.4319,53.986,54.2056,590000.0
2007-12-13 15:00:00,81.44,82.16,81.29,82.02,704600.0,54.2056,54.6848,54.1058,54.5917,704600.0
2007-12-13 16:00:00,82.13,82.13,81.92,82.01,3000.0,54.6649,54.6649,54.5251,54.585,3000.0
2007-12-14 09:30:00,81.49,81.54,81.19,81.33,241700.0,54.2389,54.2722,54.0392,54.1324,241700.0
2007-12-14 10:00:00,81.35,81.81,81.34,81.8,275200.0,54.1457,54.4519,54.1391,54.4452,275200.0
2007-12-14 11:00:00,81.82,81.93,81.43,81.47,296800.0,54.4585,54.5318,54.199,54.2256,296800.0
2007-12-14 12:00:00,81.48,81.61,81.28,81.53,226800.0,54.2322,54.3188,54.0991,54.2655,226800.0
2007-12-14 13:00:00,81.54,81.59,81.29,81.37,192500.0,54.2722,54.3055,54.1058,54.159,192500.0
2007-12-14 14:00:00,81.37,81.38,80.95,80.98,348900.0,54.159,54.1657,53.8795,53.8994,348900.0
2007-12-14 15:00:00,80.98,81.2,80.63,80.63,939100.0,53.8994,54.0459,53.6665,53.6665,939100.0
2007-12-14 16:00:00,80.63,80.67,80.57,80.67,37900.0,53.6665,53.6931,53.6266,53.6931,37900.0
2007-12-17 09:30:00,80.45,80.56,80.14,80.26,209100.0,53.5467,53.6199,53.3403,53.4202,209100.0
2007-12-17 10:00:00,80.25,80.66,80.17,80.6,333200.0,53.4136,53.6865,53.3603,53.6465,333200.0
2007-12-17 11:00:00,80.58,80.72,80.24,80.33,372900.0,53.6332,53.7264,53.4069,53.4668,372900.0
2007-12-17 12:00:00,80.33,80.59,80.3,80.59,437000.0,53.4668,53.6399,53.4468,53.6399,437000.0
2007-12-17 13:00:00,80.54,80.56,79.98,79.99,436000.0,53.6066,53.6199,53.2339,53.2405,436000.0
2007-12-17 14:00:00,79.96,80.27,79.88,79.98,464400.0,53.2205,53.4269,53.1673,53.2339,464400.0
2007-12-17 15:00:00,79.95,80.13,79.65,79.76,1093600.0,53.2139,53.3337,53.0142,53.0874,1093600.0
2007-12-17 16:00:00,79.81,79.81,79.52,79.69,30100.0,53.1207,53.1207,52.9277,53.0408,30100.0
2007-12-18 09:30:00,80.38,80.39,80.14,80.27,306100.0,53.5001,53.5067,53.3403,53.4269,306100.0
2007-12-18 10:00:00,80.28,80.28,79.77,80.05,347300.0,53.4335,53.4335,53.0941,53.2804,347300.0
2007-12-18 11:00:00,80.06,80.06,79.31,79.34,627400.0,53.2871,53.2871,52.7879,52.8079,627400.0
2007-12-18 12:00:00,79.38,79.49,79.12,79.46,525800.0,52.8345,52.9077,52.6614,52.8877,525800.0
2007-12-18 13:00:00,79.4,79.97,79.3,79.74,344800.0,52.8478,53.2272,52.7813,53.0741,344800.0
2007-12-18 14:00:00,79.76,80.37,79.74,80.16,800600.0,53.0874,53.4934,53.0741,53.3537,800600.0
2007-12-18 15:00:00,80.15,80.51,80.11,80.14,887400.0,53.347,53.5866,53.3204,53.3403,887400.0
2007-12-18 16:00:00,80.2,80.26,79.99,80.11,16200.0,53.3803,53.4202,53.2405,53.3204,16200.0
2007-12-19 09:30:00,80.41,80.59,80.08,80.52,293800.0,53.5201,53.6399,53.3004,53.5933,293800.0
2007-12-19 10:00:00,80.54,80.85,80.46,80.67,407400.0,53.6066,53.8129,53.5533,53.6931,407400.0
2007-12-19 11:00:00,80.65,80.67,79.73,79.8,319600.0,53.6798,53.6931,53.0675,53.114,319600.0
2007-12-19 12:00:00,79.82,80.15,79.79,80.07,321700.0,53.1274,53.347,53.1074,53.2938,321700.0
2007-12-19 13:00:00,80.06,80.07,79.67,79.88,407100.0,53.2871,53.2938,53.0275,53.1673,407100.0
2007-12-19 14:00:00,79.86,80.54,79.81,80.34,433100.0,53.154,53.6066,53.1207,53.4735,433100.0
2007-12-19 15:00:00,80.31,80.44,79.99,79.99,713100.0,53.4535,53.54,53.2405,53.2405,713100.0
2007-12-19 16:00:00,80.01,80.13,80.0,80.13,7200.0,53.2538,53.3337,53.2472,53.3337,7200.0
2007-12-20 09:30:00,80.42,80.72,80.09,80.09,218500.0,53.5267,53.7264,53.3071,53.3071,218500.0
2007-12-20 10:00:00,80.07,80.19,79.78,79.9,342000.0,53.2938,53.3736,53.1007,53.1806,342000.0
2007-12-20 11:00:00,79.91,79.93,79.61,79.72,457000.0,53.1873,53.2006,52.9876,53.0608,457000.0
2007-12-20 12:00:00,79.72,79.84,79.54,79.68,1588300.0,53.0608,53.1407,52.941,53.0342,1588300.0
2007-12-20 13:00:00,79.69,80.06,79.69,80.02,420500.0,53.0408,53.2871,53.0408,53.2605,420500.0
2007-12-20 14:00:00,80.02,80.37,79.9,80.24,547600.0,53.2605,53.4934,53.1806,53.4069,547600.0
2007-12-20 15:00:00,80.21,80.41,80.02,80.41,838700.0,53.3869,53.5201,53.2605,53.5201,838700.0
2007-12-20 16:00:00,80.41,80.41,80.41,80.41,1100.0,53.5201,53.5201,53.5201,53.5201,1100.0
2007-12-21 09:30:00,81.33,81.47,81.06,81.19,350200.0,54.1324,54.2256,53.9527,54.0392,350200.0
2007-12-21 10:00:00,81.19,81.43,81.18,81.24,425700.0,54.0392,54.199,54.0326,54.0725,425700.0
2007-12-21 11:00:00,81.23,81.42,81.12,81.23,283900.0,54.0658,54.1923,53.9926,54.0658,283900.0
2007-12-21 12:00:00,81.23,81.3,81.17,81.2,256500.0,54.0658,54.1124,54.0259,54.0459,256500.0
2007-12-21 13:00:00,81.21,81.33,81.17,81.3,347300.0,54.0525,54.1324,54.0259,54.1124,347300.0
2007-12-21 14:00:00,81.32,81.59,81.31,81.55,378800.0,54.1257,54.3055,54.1191,54.2788,378800.0
2007-12-21 15:00:00,81.56,81.8,81.51,81.69,559400.0,54.2855,54.4452,54.2522,54.372,559400.0
2007-12-21 16:00:00,81.67,81.71,81.5,81.64,51100.0,54.3587,54.3853,54.2456,54.3387,51100.0
2007-12-24 09:30:00,82.09,82.38,81.88,82.29,424000.0,54.6382,54.8313,54.4985,54.7714,424000.0
2007-12-24 10:00:00,82.28,82.36,82.08,82.17,597200.0,54.7647,54.818,54.6316,54.6915,597200.0
2007-12-24 11:00:00,82.17,82.26,82.17,82.18,334800.0,54.6915,54.7514,54.6915,54.6982,334800.0
2007-12-24 12:00:00,82.18,82.53,82.15,82.49,584400.0,54.6982,54.9311,54.6782,54.9045,584400.0
2007-12-24 13:00:00,82.49,82.49,82.35,82.35,200.0,54.9045,54.9045,54.8113,54.8113,200.0
2007-12-24 14:00:00,82.35,82.35,82.35,82.35,0.0,54.8113,54.8113,54.8113,54.8113,0.0
2007-12-24 15:00:00,82.35,82.35,82.35,82.35,0.0,54.8113,54.8113,54.8113,54.8113,0.0
2007-12-26 09:30:00,82.04,82.14,81.9,81.97,195100.0,54.605,54.6715,54.5118,54.5584,195100.0
2007-12-26 10:00:00,81.98,82.24,81.96,82.13,337000.0,54.565,54.7381,54.5517,54.6649,337000.0
2007-12-26 11:00:00,82.13,82.2,82.08,82.08,278200.0,54.6649,54.7115,54.6316,54.6316,278200.0
2007-12-26 12:00:00,82.08,82.25,82.07,82.23,194500.0,54.6316,54.7447,54.6249,54.7314,194500.0
2007-12-26 13:00:00,82.23,82.41,82.19,82.41,434000.0,54.7314,54.8512,54.7048,54.8512,434000.0
2007-12-26 14:00:00,82.41,82.41,82.26,82.35,279800.0,54.8512,54.8512,54.7514,54.8113,279800.0
2007-12-26 15:00:00,82.35,82.5,82.24,82.41,483700.0,54.8113,54.9111,54.7381,54.8512,483700.0
2007-12-26 16:00:00,82.41,82.41,82.41,82.41,100.0,54.8512,54.8512,54.8512,54.8512,100.0
2007-12-27 09:30:00,81.89,81.89,81.45,81.48,255800.0,54.8356,54.8356,54.541,54.5611,255800.0
2007-12-27 10:00:00,81.49,81.65,81.38,81.4,352200.0,54.5678,54.6749,54.4941,54.5075,352200.0
2007-12-27 11:00:00,81.41,81.46,81.31,81.45,197200.0,54.5142,54.5477,54.4472,54.541,197200.0
2007-12-27 12:00:00,81.42,81.45,81.01,81.12,396200.0,54.5209,54.541,54.2464,54.32,396200.0
2007-12-27 13:00:00,81.12,81.26,80.98,81.17,467500.0,54.32,54.4138,54.2263,54.3535,467500.0
2007-12-27 14:00:00,81.17,81.31,81.08,81.15,458300.0,54.3535,54.4472,54.2932,54.3401,458300.0
2007-12-27 15:00:00,81.15,81.27,80.71,80.79,679600.0,54.3401,54.4205,54.0455,54.099,679600.0
2007-12-27 16:00:00,80.79,80.95,80.79,80.89,4000.0,54.099,54.2062,54.099,54.166,4000.0
2007-12-28 09:30:00,81.36,81.52,81.26,81.28,149400.0,54.4807,54.5879,54.4138,54.4272,149400.0
2007-12-28 10:00:00,81.28,81.28,80.83,80.88,257100.0,54.4272,54.4272,54.1258,54.1593,257100.0
2007-12-28 11:00:00,80.88,81.08,80.81,80.85,305400.0,54.1593,54.2932,54.1124,54.1392,305400.0
2007-12-28 12:00:00,80.85,80.88,80.54,80.63,340900.0,54.1392,54.1593,53.9316,53.9919,340900.0
2007-12-28 13:00:00,80.62,80.79,80.52,80.76,339500.0,53.9852,54.099,53.9182,54.079,339500.0
2007-12-28 14:00:00,80.76,80.93,80.69,80.85,413000.0,54.079,54.1928,54.0321,54.1392,413000.0
2007-12-28 15:00:00,80.86,81.02,80.76,80.9,563900.0,54.1459,54.2531,54.079,54.1727,563900.0
2007-12-28 16:00:00,80.87,80.88,80.72,80.83,51700.0,54.1526,54.1593,54.0522,54.1258,51700.0
2007-12-31 09:30:00,80.74,80.74,80.4,80.46,201100.0,54.0656,54.0656,53.8379,53.8781,201100.0
2007-12-31 10:00:00,80.46,80.66,80.35,80.4,324600.0,53.8781,54.012,53.8044,53.8379,324600.0
2007-12-31 11:00:00,80.4,80.44,80.2,80.3,453200.0,53.8379,53.8647,53.704,53.7709,453200.0
2007-12-31 12:00:00,80.31,80.53,80.24,80.45,458000.0,53.7776,53.9249,53.7308,53.8714,458000.0
2007-12-31 13:00:00,80.45,80.83,80.43,80.78,330000.0,53.8714,54.1258,53.858,54.0923,330000.0
2007-12-31 14:00:00,80.77,80.89,80.68,80.83,402900.0,54.0857,54.166,54.0254,54.1258,402900.0
2007-12-31 15:00:00,80.83,80.9,80.36,80.47,721500.0,54.1258,54.1727,53.8111,53.8848,721500.0
2007-12-31 16:00:00,80.42,80.56,80.34,80.48,159300.0,53.8513,53.945,53.7977,53.8915,159300.0
2008-01-02 09:30:00,80.62,80.76,80.49,80.59,99600.0,53.9852,54.079,53.8982,53.9651,99600.0
2008-01-02 10:00:00,80.59,80.6,79.87,79.94,340000.0,53.9651,53.9718,53.483,53.5299,340000.0
2008-01-02 11:00:00,79.94,80.0,79.5,79.66,329600.0,53.5299,53.57,53.2352,53.3424,329600.0
2008-01-02 12:00:00,79.66,79.69,79.32,79.5,243300.0,53.3424,53.3625,53.1147,53.2352,243300.0
2008-01-02 13:00:00,79.51,79.65,79.3,79.56,448800.0,53.2419,53.3357,53.1013,53.2754,448800.0
2008-01-02 14:00:00,79.58,79.99,79.36,79.39,506100.0,53.2888,53.5633,53.1415,53.1616,506100.0
2008-01-02 15:00:00,79.36,79.47,79.11,79.39,539800.0,53.1415,53.2151,52.9741,53.1616,539800.0
2008-01-02 16:00:00,79.33,79.35,79.33,79.35,5100.0,53.1214,53.1348,53.1214,53.1348,5100.0
2008-01-03 09:30:00,79.7,79.78,79.48,79.62,173300.0,53.3692,53.4227,53.2218,53.3156,173300.0
2008-01-03 10:00:00,79.66,79.93,79.5,79.58,370800.0,53.3424,53.5232,53.2352,53.2888,370800.0
2008-01-03 11:00:00,79.57,79.86,79.57,79.75,204200.0,53.2821,53.4763,53.2821,53.4026,204200.0
2008-01-03 12:00:00,79.74,79.91,79.66,79.76,238000.0,53.3959,53.5098,53.3424,53.4093,238000.0
2008-01-03 13:00:00,79.76,79.76,79.49,79.5,363500.0,53.4093,53.4093,53.2285,53.2352,363500.0
2008-01-03 14:00:00,79.49,79.64,79.43,79.5,302300.0,53.2285,53.329,53.1884,53.2352,302300.0
2008-01-03 15:00:00,79.49,79.52,79.14,79.23,656300.0,53.2285,53.2486,52.9942,53.0544,656300.0
2008-01-03 16:00:00,79.23,79.4,79.01,79.3,4400.0,53.0544,53.1683,52.9071,53.1013,4400.0
2008-01-04 09:30:00,78.66,78.86,78.39,78.54,154300.0,52.6727,52.8067,52.4919,52.5924,154300.0
2008-01-04 10:00:00,78.57,78.63,77.99,78.03,461100.0,52.6125,52.6527,52.2241,52.2509,461100.0
2008-01-04 11:00:00,78.02,78.27,77.89,78.19,294700.0,52.2442,52.4116,52.1571,52.358,294700.0
2008-01-04 12:00:00,78.2,78.43,77.97,78.11,267800.0,52.3647,52.5187,52.2107,52.3044,267800.0
2008-01-04 13:00:00,78.11,78.16,77.8,78.09,185200.0,52.3044,52.3379,52.0969,52.2911,185200.0
2008-01-04 14:00:00,78.05,78.05,77.61,77.85,555200.0,52.2643,52.2643,51.9696,52.1303,555200.0
2008-01-04 15:00:00,77.87,78.03,77.54,77.63,735700.0,52.1437,52.2509,51.9228,51.983,735700.0
2008-01-04 16:00:00,77.63,78.05,76.84,76.84,38700.0,51.983,52.2643,51.454,51.454,38700.0
2008-01-07 09:30:00,78.13,78.19,77.82,77.95,967600.0,52.3178,52.358,52.1103,52.1973,967600.0
2008-01-07 10:00:00,77.96,77.98,77.27,77.52,405600.0,52.204,52.2174,51.742,51.9094,405600.0
2008-01-07 11:00:00,77.54,78.14,77.53,78.04,477400.0,51.9228,52.3245,51.9161,52.2576,477400.0
2008-01-07 12:00:00,78.02,78.37,77.72,78.23,598200.0,52.2442,52.4786,52.0433,52.3848,598200.0
2008-01-07 13:00:00,78.24,78.31,77.8,77.89,420300.0,52.3915,52.4384,52.0969,52.1571,420300.0
2008-01-07 14:00:00,77.93,78.0,77.41,77.68,453300.0,52.1839,52.2308,51.8357,52.0165,453300.0
2008-01-07 15:00:00,77.69,78.05,77.3,77.88,709600.0,52.0232,52.2643,51.7621,52.1504,709600.0
2008-01-07 16:00:00,77.75,77.88,76.21,76.63,2800.0,52.0634,52.1504,51.0322,51.3134,2800.0
2008-01-08 09:30:00,78.25,78.55,78.05,78.37,742800.0,52.3982,52.5991,52.2643,52.4786,742800.0
2008-01-08 10:00:00,78.35,78.67,78.23,78.26,272800.0,52.4652,52.6794,52.3848,52.4049,272800.0
2008-01-08 11:00:00,78.23,78.29,77.36,77.55,533700.0,52.3848,52.425,51.8022,51.9295,533700.0
2008-01-08 12:00:00,77.55,77.69,77.4,77.49,480900.0,51.9295,52.0232,51.829,51.8893,480900.0
2008-01-08 13:00:00,77.52,77.98,77.34,77.87,436100.0,51.9094,52.2174,51.7888,52.1437,436100.0
2008-01-08 14:00:00,77.87,78.06,77.03,77.08,895000.0,52.1437,52.271,51.5813,51.6147,895000.0
2008-01-08 15:00:00,77.08,77.18,76.08,76.26,1047300.0,51.6147,51.6817,50.9451,51.0656,1047300.0
2008-01-08 16:00:00,76.08,76.65,75.71,76.5,145300.0,50.9451,51.3268,50.6973,51.2264,145300.0
2008-01-09 09:30:00,76.29,76.58,76.01,76.23,333800.0,51.0857,51.2799,50.8982,51.0456,333800.0
2008-01-09 10:00:00,76.22,76.55,76.0,76.38,525400.0,51.0389,51.2598,50.8915,51.146,525400.0
2008-01-09 11:00:00,76.36,76.41,75.72,75.85,200400.0,51.1326,51.1661,50.704,50.7911,200400.0
2008-01-09 12:00:00,75.86,76.23,75.73,76.12,370100.0,50.7978,51.0456,50.7107,50.9719,370100.0
2008-01-09 13:00:00,76.15,76.21,75.55,75.66,481300.0,50.992,51.0322,50.5902,50.6639,481300.0
2008-01-09 14:00:00,75.67,76.3,75.41,76.17,542700.0,50.6706,51.0924,50.4965,51.0054,542700.0
2008-01-09 15:00:00,76.17,77.17,76.13,77.09,1016800.0,51.0054,51.675,50.9786,51.6214,1016800.0
2008-01-09 16:00:00,77.09,77.09,77.09,77.09,4600.0,51.6214,51.6214,51.6214,51.6214,4600.0
2008-01-10 09:30:00,76.59,76.73,76.24,76.64,114400.0,51.2866,51.3804,51.0522,51.3201,114400.0
2008-01-10 10:00:00,76.65,77.23,76.64,76.86,354900.0,51.3268,51.7152,51.3201,51.4674,354900.0
2008-01-10 11:00:00,76.85,76.87,76.52,76.77,278700.0,51.4607,51.4741,51.2397,51.4071,278700.0
2008-01-10 12:00:00,76.79,77.91,76.61,77.47,928500.0,51.4205,52.1705,51.3,51.8759,928500.0
2008-01-10 13:00:00,77.44,77.6,76.68,77.01,628000.0,51.8558,51.9629,51.3469,51.5679,628000.0
2008-01-10 14:00:00,77.01,78.09,76.75,78.01,706300.0,51.5679,52.2911,51.3938,52.2375,706300.0
2008-01-10 15:00:00,78.0,78.47,77.79,77.95,1046900.0,52.2308,52.5455,52.0902,52.1973,1046900.0
2008-01-10 16:00:00,77.82,77.95,77.81,77.81,500.0,52.1103,52.1973,52.1036,52.1036,500.0
2008-01-11 09:30:00,77.24,77.5,77.03,77.28,127500.0,51.7219,51.896,51.5813,51.7487,127500.0
2008-01-11 10:00:00,77.27,77.8,76.97,77.58,490700.0,51.742,52.0969,51.5411,51.9495,490700.0
2008-01-11 11:00:00,77.59,78.0,77.39,77.81,271000.0,51.9562,52.2308,51.8223,52.1036,271000.0
2008-01-11 12:00:00,77.81,77.83,77.38,77.82,400100.0,52.1036,52.117,51.8156,52.1103,400100.0
2008-01-11 13:00:00,77.82,77.86,77.05,77.12,415500.0,52.1103,52.137,51.5946,51.6415,415500.0
2008-01-11 14:00:00,77.12,77.48,76.96,77.14,602500.0,51.6415,51.8826,51.5344,51.6549,602500.0
2008-01-11 15:00:00,77.12,77.34,76.69,77.0,906600.0,51.6415,51.7888,51.3536,51.5612,906600.0
2008-01-11 16:00:00,77.0,77.0,77.0,77.0,100.0,51.5612,51.5612,51.5612,51.5612,100.0
2008-01-14 09:30:00,77.63,77.65,77.17,77.26,145400.0,51.983,51.9964,51.675,51.7353,145400.0
2008-01-14 10:00:00,77.26,77.57,77.14,77.53,240300.0,51.7353,51.9429,51.6549,51.9161,240300.0
2008-01-14 11:00:00,77.55,77.67,77.37,77.38,267100.0,51.9295,52.0098,51.8089,51.8156,267100.0
2008-01-14 12:00:00,77.37,77.41,77.19,77.31,372000.0,51.8089,51.8357,51.6884,51.7687,372000.0
2008-01-14 13:00:00,77.33,77.6,77.24,77.53,300300.0,51.7821,51.9629,51.7219,51.9161,300300.0
2008-01-14 14:00:00,77.57,77.74,77.37,77.69,222800.0,51.9429,52.0567,51.8089,52.0232,222800.0
2008-01-14 15:00:00,77.71,77.83,77.49,77.69,819400.0,52.0366,52.117,51.8893,52.0232,819400.0
2008-01-14 16:00:00,77.49,77.69,77.49,77.64,21600.0,51.8893,52.0232,51.8893,51.9897,21600.0
2008-01-15 09:30:00,76.77,76.86,76.63,76.76,162800.0,51.4071,51.4674,51.3134,51.4005,162800.0
2008-01-15 10:00:00,76.77,76.86,75.87,76.03,379700.0,51.4071,51.4674,50.8045,50.9116,379700.0
2008-01-15 11:00:00,76.04,76.28,75.84,76.06,484600.0,50.9183,51.079,50.7844,50.9317,484600.0
2008-01-15 12:00:00,76.07,76.25,75.98,76.09,328400.0,50.9384,51.0589,50.8781,50.9518,328400.0
2008-01-15 13:00:00,76.13,76.37,75.98,76.12,584000.0,50.9786,51.1393,50.8781,50.9719,584000.0
2008-01-15 14:00:00,76.11,76.28,75.91,75.95,723900.0,50.9652,51.079,50.8313,50.8581,723900.0
2008-01-15 15:00:00,75.96,76.44,75.75,75.75,545200.0,50.8648,51.1862,50.7241,50.7241,545200.0
2008-01-15 16:00:00,75.79,75.8,75.75,75.75,1200.0,50.7509,50.7576,50.7241,50.7241,1200.0
2008-01-16 09:30:00,75.61,76.35,75.57,75.82,154400.0,50.6304,51.1259,50.6036,50.771,154400.0
2008-01-16 10:00:00,75.82,76.03,75.28,75.43,338900.0,50.771,50.9116,50.4094,50.5099,338900.0
2008-01-16 11:00:00,75.43,76.21,75.41,76.08,368300.0,50.5099,51.0322,50.4965,50.9451,368300.0
2008-01-16 12:00:00,76.1,76.31,75.93,76.02,407200.0,50.9585,51.0991,50.8447,50.9049,407200.0
2008-01-16 13:00:00,76.03,76.1,75.73,75.85,289100.0,50.9116,50.9585,50.7107,50.7911,289100.0
2008-01-16 14:00:00,75.87,76.72,75.64,76.18,534900.0,50.8045,51.3737,50.6505,51.0121,534900.0
2008-01-16 15:00:00,76.2,76.57,75.6,75.63,581200.0,51.0255,51.2732,50.6237,50.6438,581200.0
2008-01-16 16:00:00,75.65,75.65,75.57,75.57,700.0,50.6572,50.6572,50.6036,50.6036,700.0
2008-01-17 09:30:00,75.75,75.8,75.45,75.74,128300.0,50.7241,50.7576,50.5232,50.7174,128300.0
2008-01-17 10:00:00,75.72,75.72,74.47,74.85,499900.0,50.704,50.704,49.867,50.1215,499900.0
2008-01-17 11:00:00,74.84,75.05,74.23,74.25,317200.0,50.1148,50.2554,49.7063,49.7197,317200.0
2008-01-17 12:00:00,74.27,74.48,73.96,74.28,475000.0,49.7331,49.8737,49.5255,49.7398,475000.0
2008-01-17 13:00:00,74.31,74.63,74.12,74.31,244500.0,49.7599,49.9742,49.6326,49.7599,244500.0
2008-01-17 14:00:00,74.27,74.36,73.58,73.94,803000.0,49.7331,49.7934,49.271,49.5121,803000.0
2008-01-17 15:00:00,73.93,74.16,73.0,73.19,751300.0,49.5054,49.6594,48.8827,49.0099,751300.0
2008-01-17 16:00:00,73.2,73.87,73.1,73.2,2800.0,49.0166,49.4652,48.9496,49.0166,2800.0
2008-01-18 09:30:00,73.78,73.86,73.26,73.29,122600.0,49.405,49.4585,49.0568,49.0769,122600.0
2008-01-18 10:00:00,73.32,74.06,73.05,73.13,535600.0,49.0969,49.5925,48.9161,48.9697,535600.0
2008-01-18 11:00:00,73.13,73.18,71.63,71.79,467400.0,48.9697,49.0032,47.9653,48.0724,467400.0
2008-01-18 12:00:00,71.79,72.66,71.76,72.29,421300.0,48.0724,48.655,48.0523,48.4072,421300.0
2008-01-18 13:00:00,72.33,72.66,71.91,72.16,478500.0,48.434,48.655,48.1528,48.3202,478500.0
2008-01-18 14:00:00,72.12,72.47,71.77,72.05,861200.0,48.2934,48.5278,48.059,48.2465,861200.0
2008-01-18 15:00:00,72.09,72.59,71.88,72.37,4343700.0,48.2733,48.6081,48.1327,48.4608,4343700.0
2008-01-18 16:00:00,72.39,72.45,72.37,72.45,96600.0,48.4742,48.5144,48.4608,48.5144,96600.0
2008-01-22 09:30:00,64.0,71.18,55.38,70.37,915000.0,42.856,47.6639,37.0839,47.1215,915000.0
2008-01-22 10:00:00,70.35,72.15,70.25,71.8,783400.0,47.1082,48.3135,47.0412,48.0791,783400.0
2008-01-22 11:00:00,71.83,72.81,71.48,71.61,603400.0,48.0992,48.7554,47.8648,47.9519,603400.0
2008-01-22 12:00:00,71.6,72.22,71.53,72.09,422000.0,47.9452,48.3604,47.8983,48.2733,422000.0
2008-01-22 13:00:00,72.2,72.62,71.64,71.89,360800.0,48.347,48.6282,47.972,48.1394,360800.0
2008-01-22 14:00:00,71.9,72.12,71.54,71.91,563700.0,48.1461,48.2934,47.905,48.1528,563700.0
2008-01-22 15:00:00,71.93,72.65,71.81,72.11,827200.0,48.1662,48.6483,48.0858,48.2867,827200.0
2008-01-22 16:00:00,72.26,73.34,68.59,72.09,188300.0,48.3871,49.1103,45.9296,48.2733,188300.0
2008-01-23 09:30:00,70.32,71.62,70.01,71.49,241200.0,47.0881,47.9586,46.8805,47.8715,241200.0
2008-01-23 10:00:00,71.54,72.47,71.41,71.76,651200.0,47.905,48.5278,47.818,48.0523,651200.0
2008-01-23 11:00:00,71.77,72.02,71.1,71.26,601800.0,48.059,48.2264,47.6104,47.7175,601800.0
2008-01-23 12:00:00,71.22,71.61,70.39,70.82,516700.0,47.6907,47.9519,47.1349,47.4229,516700.0
2008-01-23 13:00:00,70.87,71.95,70.68,71.76,599400.0,47.4564,48.1796,47.3291,48.0523,599400.0
2008-01-23 14:00:00,71.71,72.63,71.57,72.26,806900.0,48.0188,48.6349,47.9251,48.3871,806900.0
2008-01-23 15:00:00,72.3,74.31,72.25,74.28,869900.0,48.4139,49.7599,48.3804,49.7398,869900.0
2008-01-23 16:00:00,74.33,74.33,74.11,74.23,165400.0,49.7733,49.7733,49.6259,49.7063,165400.0
2008-01-24 09:30:00,74.7,74.85,74.25,74.5,251600.0,50.021,50.1215,49.7197,49.8871,251600.0
2008-01-24 10:00:00,74.46,74.89,73.85,74.12,443300.0,49.8603,50.1483,49.4518,49.6326,443300.0
2008-01-24 11:00:00,74.14,74.69,73.91,74.5,429000.0,49.646,50.0143,49.492,49.8871,429000.0
2008-01-24 12:00:00,74.49,74.65,73.99,74.5,417900.0,49.8804,49.9875,49.5456,49.8871,417900.0
2008-01-24 13:00:00,74.53,74.81,74.15,74.66,797100.0,49.9072,50.0947,49.6527,49.9942,797100.0
2008-01-24 14:00:00,74.66,75.11,74.19,74.4,869600.0,49.9942,50.2956,49.6795,49.8201,869600.0
2008-01-24 15:00:00,74.39,74.8,74.32,74.76,1242200.0,49.8134,50.088,49.7666,50.0612,1242200.0
2008-01-24 16:00:00,74.68,74.77,74.68,74.75,5900.0,50.0076,50.0679,50.0076,50.0545,5900.0
2008-01-25 09:30:00,75.27,75.75,75.22,75.34,231900.0,50.4027,50.7241,50.3692,50.4496,231900.0
2008-01-25 10:00:00,75.34,75.47,74.59,74.65,475800.0,50.4496,50.5366,49.9474,49.9875,475800.0
2008-01-25 11:00:00,74.65,74.92,74.41,74.89,503300.0,49.9875,50.1683,49.8268,50.1483,503300.0
2008-01-25 12:00:00,74.9,74.91,74.09,74.17,384800.0,50.1549,50.1616,49.6126,49.6661,384800.0
2008-01-25 13:00:00,74.18,74.35,73.38,73.64,515700.0,49.6728,49.7867,49.1371,49.3112,515700.0
2008-01-25 14:00:00,73.63,73.98,73.47,73.73,554300.0,49.3045,49.5389,49.1974,49.3715,554300.0
2008-01-25 15:00:00,73.67,74.25,73.48,73.71,641800.0,49.3313,49.7197,49.2041,49.3581,641800.0
2008-01-25 16:00:00,73.58,73.77,73.58,73.66,77700.0,49.271,49.3983,49.271,49.3246,77700.0
2008-01-28 09:30:00,73.69,73.85,73.3,73.56,177200.0,49.3447,49.4518,49.0835,49.2577,177200.0
2008-01-28 10:00:00,73.51,74.38,73.13,74.25,767000.0,49.2242,49.8067,48.9697,49.7197,767000.0
2008-01-28 11:00:00,74.24,74.62,74.06,74.36,396000.0,49.713,49.9675,49.5925,49.7934,396000.0
2008-01-28 12:00:00,74.36,74.55,74.04,74.46,415700.0,49.7934,49.9206,49.5791,49.8603,415700.0
2008-01-28 13:00:00,74.44,74.81,74.42,74.59,341800.0,49.8469,50.0947,49.8335,49.9474,341800.0
2008-01-28 14:00:00,74.63,75.03,74.61,74.67,695700.0,49.9742,50.242,49.9608,50.0009,695700.0
2008-01-28 15:00:00,74.64,75.38,74.38,75.38,813900.0,49.9808,50.4764,49.8067,50.4764,813900.0
2008-01-29 09:30:00,75.72,76.05,75.46,75.48,334500.0,50.704,50.925,50.5299,50.5433,334500.0
2008-01-29 10:00:00,75.49,75.97,75.32,75.84,438000.0,50.55,50.8714,50.4362,50.7844,438000.0
2008-01-29 11:00:00,75.84,76.16,75.82,76.05,452700.0,50.7844,50.9987,50.771,50.925,452700.0
2008-01-29 12:00:00,76.05,76.06,75.64,75.75,499300.0,50.925,50.9317,50.6505,50.7241,499300.0
2008-01-29 13:00:00,75.76,76.0,75.7,75.78,447400.0,50.7308,50.8915,50.6907,50.7442,447400.0
2008-01-29 14:00:00,75.77,76.0,75.69,75.95,512000.0,50.7375,50.8915,50.684,50.8581,512000.0
2008-01-29 15:00:00,75.95,76.28,75.94,76.08,645800.0,50.8581,51.079,50.8514,50.9451,645800.0
2008-01-29 16:00:00,76.09,76.09,75.97,75.99,3600.0,50.9518,50.9518,50.8714,50.8848,3600.0
2008-01-30 09:30:00,75.83,76.05,75.62,75.92,144700.0,50.7777,50.925,50.6371,50.838,144700.0
2008-01-30 10:00:00,75.93,76.24,75.91,76.15,309700.0,50.8447,51.0522,50.8313,50.992,309700.0
2008-01-30 11:00:00,76.18,76.18,75.78,75.94,331400.0,51.0121,51.0121,50.7442,50.8514,331400.0
2008-01-30 12:00:00,75.93,76.08,75.88,76.0,153900.0,50.8447,50.9451,50.8112,50.8915,153900.0
2008-01-30 13:00:00,76.03,76.2,75.96,76.02,315900.0,50.9116,51.0255,50.8648,50.9049,315900.0
2008-01-30 14:00:00,75.98,77.47,75.94,77.47,717000.0,50.8781,51.8759,50.8514,51.8759,717000.0
2008-01-30 15:00:00,77.49,77.68,75.59,75.76,1177800.0,51.8893,52.0165,50.617,50.7308,1177800.0
2008-01-30 16:00:00,75.6,75.72,75.6,75.72,600.0,50.6237,50.704,50.6237,50.704,600.0
2008-01-31 09:30:00,74.61,75.28,74.45,75.22,186900.0,49.9608,50.4094,49.8536,50.3692,186900.0
2008-01-31 10:00:00,75.21,75.76,75.03,75.76,359700.0,50.3625,50.7308,50.242,50.7308,359700.0
2008-01-31 11:00:00,75.77,77.1,75.51,76.72,592500.0,50.7375,51.6281,50.5634,51.3737,592500.0
2008-01-31 12:00:00,76.72,76.79,76.09,76.28,590600.0,51.3737,51.4205,50.9518,51.079,590600.0
2008-01-31 13:00:00,76.26,76.77,76.1,76.55,344100.0,51.0656,51.4071,50.9585,51.2598,344100.0
2008-01-31 14:00:00,76.55,77.02,76.38,77.0,435600.0,51.2598,51.5746,51.146,51.5612,435600.0
2008-01-31 15:00:00,77.03,77.59,76.76,76.98,752800.0,51.5813,51.9562,51.4005,51.5478,752800.0
2008-01-31 16:00:00,77.03,77.11,76.76,76.91,44500.0,51.5813,51.6348,51.4005,51.5009,44500.0
2008-02-01 09:30:00,77.41,77.84,77.3,77.77,172600.0,51.8357,52.1236,51.7621,52.0768,172600.0
2008-02-01 10:00:00,77.73,78.4,77.29,77.43,460600.0,52.05,52.4986,51.7554,51.8491,460600.0
2008-02-01 11:00:00,77.43,77.92,77.4,77.87,260000.0,51.8491,52.1772,51.829,52.1437,260000.0
2008-02-01 12:00:00,77.87,77.92,77.5,77.53,416800.0,52.1437,52.1772,51.896,51.9161,416800.0
2008-02-01 13:00:00,77.54,77.98,77.53,77.69,814400.0,51.9228,52.2174,51.9161,52.0232,814400.0
2008-02-01 14:00:00,77.67,78.17,77.64,78.1,390500.0,52.0098,52.3446,51.9897,52.2978,390500.0
2008-02-01 15:00:00,78.07,78.41,77.89,78.31,478900.0,52.2777,52.5053,52.1571,52.4384,478900.0
2008-02-01 16:00:00,78.31,78.8,76.76,78.8,45000.0,52.4384,52.7665,51.4005,52.7665,45000.0
2008-02-04 09:30:00,78.07,78.18,77.58,77.72,241700.0,52.2777,52.3513,51.9495,52.0433,241700.0
2008-02-04 10:00:00,77.7,77.87,77.47,77.8,205400.0,52.0299,52.1437,51.8759,52.0969,205400.0
2008-02-04 11:00:00,77.79,77.96,77.7,77.78,283800.0,52.0902,52.204,52.0299,52.0835,283800.0
2008-02-04 12:00:00,77.79,77.8,77.53,77.66,282200.0,52.0902,52.0969,51.9161,52.0031,282200.0
2008-02-04 13:00:00,77.68,77.72,77.41,77.69,380800.0,52.0165,52.0433,51.8357,52.0232,380800.0
2008-02-04 14:00:00,77.69,77.69,77.32,77.52,312700.0,52.0232,52.0232,51.7754,51.9094,312700.0
2008-02-04 15:00:00,77.51,77.66,77.37,77.44,588000.0,51.9027,52.0031,51.8089,51.8558,588000.0
2008-02-05 09:30:00,76.35,76.35,75.72,76.18,210800.0,51.1259,51.1259,50.704,51.0121,210800.0
2008-02-05 10:00:00,76.19,76.36,75.72,75.81,380800.0,51.0188,51.1326,50.704,50.7643,380800.0
2008-02-05 11:00:00,75.8,76.11,75.57,76.03,245700.0,50.7576,50.9652,50.6036,50.9116,245700.0
2008-02-05 12:00:00,76.01,76.03,75.47,75.62,704500.0,50.8982,50.9116,50.5366,50.6371,704500.0
2008-02-05 13:00:00,75.61,75.82,75.19,75.33,812500.0,50.6304,50.771,50.3491,50.4429,812500.0
2008-02-05 14:00:00,75.3,75.67,75.13,75.3,663800.0,50.4228,50.6706,50.309,50.4228,663800.0
2008-02-05 15:00:00,75.31,75.39,74.82,74.86,1012200.0,50.4295,50.4831,50.1014,50.1282,1012200.0
2008-02-05 16:00:00,74.9,74.96,74.21,74.85,28000.0,50.1549,50.1951,49.6929,50.1215,28000.0
2008-02-06 09:30:00,75.38,75.48,74.62,74.86,138800.0,50.4764,50.5433,49.9675,50.1282,138800.0
2008-02-06 10:00:00,74.87,75.49,74.87,75.41,189900.0,50.1349,50.55,50.1349,50.4965,189900.0
2008-02-06 11:00:00,75.4,75.75,75.34,75.54,265800.0,50.4898,50.7241,50.4496,50.5835,265800.0
2008-02-06 12:00:00,75.62,75.62,75.09,75.18,150400.0,50.6371,50.6371,50.2822,50.3424,150400.0
2008-02-06 13:00:00,75.19,75.3,74.79,74.82,214600.0,50.3491,50.4228,50.0813,50.1014,214600.0
2008-02-06 14:00:00,74.84,75.01,74.56,74.88,305800.0,50.1148,50.2286,49.9273,50.1416,305800.0
2008-02-06 15:00:00,74.89,74.95,74.24,74.32,320800.0,50.1483,50.1884,49.713,49.7666,320800.0
2008-02-06 16:00:00,74.35,74.42,74.32,74.42,1400.0,49.7867,49.8335,49.7666,49.8335,1400.0
2008-02-07 09:30:00,74.2,74.54,73.82,74.0,129500.0,49.6862,49.9139,49.4318,49.5523,129500.0
2008-02-07 10:00:00,73.99,75.09,73.98,74.46,505800.0,49.5456,50.2822,49.5389,49.8603,505800.0
2008-02-07 11:00:00,74.49,74.6,74.05,74.43,307900.0,49.8804,49.9541,49.5858,49.8402,307900.0
2008-02-07 12:00:00,74.45,74.95,74.31,74.91,205700.0,49.8536,50.1884,49.7599,50.1616,205700.0
2008-02-07 13:00:00,74.89,75.28,74.57,75.27,242700.0,50.1483,50.4094,49.934,50.4027,242700.0
2008-02-07 14:00:00,75.26,75.44,74.48,74.59,460800.0,50.396,50.5165,49.8737,49.9474,460800.0
2008-02-07 15:00:00,74.59,75.08,74.19,75.06,598600.0,49.9474,50.2755,49.6795,50.2621,598600.0
2008-02-07 16:00:00,75.06,75.16,75.05,75.06,29700.0,50.2621,50.3291,50.2554,50.2621,29700.0
2008-02-08 09:30:00,74.64,74.92,74.43,74.92,107000.0,49.9808,50.1683,49.8402,50.1683,107000.0
2008-02-08 10:00:00,74.89,74.96,74.63,74.78,127300.0,50.1483,50.1951,49.9742,50.0746,127300.0
2008-02-08 11:00:00,74.76,75.0,74.45,74.46,157900.0,50.0612,50.2219,49.8536,49.8603,157900.0
2008-02-08 12:00:00,74.46,74.53,74.21,74.43,199500.0,49.8603,49.9072,49.6929,49.8402,199500.0
2008-02-08 13:00:00,74.44,74.44,73.79,74.09,468500.0,49.8469,49.8469,49.4117,49.6126,468500.0
2008-02-08 14:00:00,74.09,74.4,73.99,74.05,267100.0,49.6126,49.8201,49.5456,49.5858,267100.0
2008-02-08 15:00:00,74.07,74.71,74.0,74.37,280700.0,49.5992,50.0277,49.5523,49.8,280700.0
2008-02-08 16:00:00,74.38,74.4,74.32,74.4,800.0,49.8067,49.8201,49.7666,49.8201,800.0
2008-02-11 09:30:00,73.91,74.35,73.62,73.78,444200.0,49.492,49.7867,49.2978,49.405,444200.0
2008-02-11 10:00:00,73.78,73.89,73.43,73.81,429800.0,49.405,49.4786,49.1706,49.4251,429800.0
2008-02-11 11:00:00,73.83,74.17,73.78,73.9,217500.0,49.4385,49.6661,49.405,49.4853,217500.0
2008-02-11 12:00:00,73.91,74.52,73.91,74.47,386600.0,49.492,49.9005,49.492,49.867,386600.0
2008-02-11 13:00:00,74.51,74.63,74.33,74.49,263400.0,49.8938,49.9742,49.7733,49.8804,263400.0
2008-02-11 14:00:00,74.47,74.56,74.15,74.29,200200.0,49.867,49.9273,49.6527,49.7465,200200.0
2008-02-11 15:00:00,74.29,74.57,74.17,74.39,713900.0,49.7465,49.934,49.6661,49.8134,713900.0
2008-02-12 09:30:00,75.02,75.18,74.77,75.14,119900.0,50.2353,50.3424,50.0679,50.3157,119900.0
2008-02-12 10:00:00,75.18,75.81,75.17,75.78,321800.0,50.3424,50.7643,50.3357,50.7442,321800.0
2008-02-12 11:00:00,75.8,75.85,75.52,75.55,400300.0,50.7576,50.7911,50.5701,50.5902,400300.0
2008-02-12 12:00:00,75.54,75.64,75.13,75.38,463900.0,50.5835,50.6505,50.309,50.4764,463900.0
2008-02-12 13:00:00,75.38,75.7,75.37,75.7,278000.0,50.4764,50.6907,50.4697,50.6907,278000.0
2008-02-12 14:00:00,75.68,75.68,75.18,75.61,355400.0,50.6773,50.6773,50.3424,50.6304,355400.0
2008-02-12 15:00:00,75.6,75.6,74.57,75.23,1430600.0,50.6237,50.6237,49.934,50.3759,1430600.0
2008-02-12 16:00:00,75.26,75.26,75.23,75.23,1700.0,50.396,50.396,50.3759,50.3759,1700.0
2008-02-13 09:30:00,75.78,75.98,75.45,75.52,150100.0,50.7442,50.8781,50.5232,50.5701,150100.0
2008-02-13 10:00:00,75.49,75.76,75.06,75.31,393200.0,50.55,50.7308,50.2621,50.4295,393200.0
2008-02-13 11:00:00,75.34,75.65,75.28,75.54,164900.0,50.4496,50.6572,50.4094,50.5835,164900.0
2008-02-13 12:00:00,75.51,75.81,75.49,75.67,176200.0,50.5634,50.7643,50.55,50.6706,176200.0
2008-02-13 13:00:00,75.67,76.0,75.61,75.83,158400.0,50.6706,50.8915,50.6304,50.7777,158400.0
2008-02-13 14:00:00,75.83,75.88,75.59,75.82,209900.0,50.7777,50.8112,50.617,50.771,209900.0
2008-02-13 15:00:00,75.8,76.12,75.72,75.95,558800.0,50.7576,50.9719,50.704,50.8581,558800.0
2008-02-13 16:00:00,75.95,75.95,75.95,75.95,100.0,50.8581,50.8581,50.8581,50.8581,100.0
2008-02-14 09:30:00,76.2,76.24,75.8,75.94,144000.0,51.0255,51.0522,50.7576,50.8514,144000.0
2008-02-14 10:00:00,75.91,76.2,75.78,75.8,424500.0,50.8313,51.0255,50.7442,50.7576,424500.0
2008-02-14 11:00:00,75.8,75.87,75.36,75.51,216400.0,50.7576,50.8045,50.463,50.5634,216400.0
2008-02-14 12:00:00,75.5,75.71,75.34,75.42,189100.0,50.5567,50.6973,50.4496,50.5032,189100.0
2008-02-14 13:00:00,75.39,75.48,75.22,75.43,362400.0,50.4831,50.5433,50.3692,50.5099,362400.0
2008-02-14 14:00:00,75.47,75.58,75.02,75.31,399500.0,50.5366,50.6103,50.2353,50.4295,399500.0
2008-02-14 15:00:00,75.34,75.66,75.03,75.1,430800.0,50.4496,50.6639,50.242,50.2889,430800.0
2008-02-14 16:00:00,75.08,75.08,75.08,75.08,100.0,50.2755,50.2755,50.2755,50.2755,100.0
2008-02-15 09:30:00,74.82,75.04,74.47,74.59,188500.0,50.1014,50.2487,49.867,49.9474,188500.0
2008-02-15 10:00:00,74.59,75.13,74.57,74.81,307800.0,49.9474,50.309,49.934,50.0947,307800.0
2008-02-15 11:00:00,74.81,74.93,74.6,74.67,141600.0,50.0947,50.175,49.9541,50.0009,141600.0
2008-02-15 12:00:00,74.68,74.9,74.52,74.64,275100.0,50.0076,50.1549,49.9005,49.9808,275100.0
2008-02-15 13:00:00,74.64,74.96,74.52,74.94,257900.0,49.9808,50.1951,49.9005,50.1817,257900.0
2008-02-15 14:00:00,74.93,74.97,74.74,74.91,231600.0,50.175,50.2018,50.0478,50.1616,231600.0
2008-02-15 15:00:00,74.89,75.32,74.86,75.29,596800.0,50.1483,50.4362,50.1282,50.4161,596800.0
2008-02-15 16:00:00,75.26,75.54,75.0,75.0,3100.0,50.396,50.5835,50.2219,50.2219,3100.0
2008-02-19 09:30:00,76.22,76.3,75.78,75.78,195000.0,51.0389,51.0924,50.7442,50.7442,195000.0
2008-02-19 10:00:00,75.78,75.95,75.5,75.64,442800.0,50.7442,50.8581,50.5567,50.6505,442800.0
2008-02-19 11:00:00,75.65,75.69,75.3,75.6,435900.0,50.6572,50.684,50.4228,50.6237,435900.0
2008-02-19 12:00:00,75.61,75.75,75.48,75.5,739100.0,50.6304,50.7241,50.5433,50.5567,739100.0
2008-02-19 13:00:00,75.52,75.94,75.52,75.69,761500.0,50.5701,50.8514,50.5701,50.684,761500.0
2008-02-19 14:00:00,75.69,75.9,75.18,75.18,283900.0,50.684,50.8246,50.3424,50.3424,283900.0
2008-02-19 15:00:00,75.17,75.4,75.03,75.28,1467900.0,50.3357,50.4898,50.242,50.4094,1467900.0
2008-02-19 16:00:00,75.44,75.44,75.28,75.44,152600.0,50.5165,50.5165,50.4094,50.5165,152600.0
2008-02-20 09:30:00,74.66,74.8,74.42,74.54,134500.0,49.9942,50.088,49.8335,49.9139,134500.0
2008-02-20 10:00:00,74.56,74.89,74.38,74.64,400100.0,49.9273,50.1483,49.8067,49.9808,400100.0
2008-02-20 11:00:00,74.65,74.9,74.53,74.72,200600.0,49.9875,50.1549,49.9072,50.0344,200600.0
2008-02-20 12:00:00,74.72,75.46,74.67,75.26,453100.0,50.0344,50.5299,50.0009,50.396,453100.0
2008-02-20 13:00:00,75.26,75.69,75.22,75.48,319800.0,50.396,50.684,50.3692,50.5433,319800.0
2008-02-20 14:00:00,75.49,76.06,75.21,75.95,465100.0,50.55,50.9317,50.3625,50.8581,465100.0
2008-02-20 15:00:00,75.94,75.98,75.51,75.85,369000.0,50.8514,50.8781,50.5634,50.7911,369000.0
2008-02-20 16:00:00,75.85,75.85,75.85,75.85,100.0,50.7911,50.7911,50.7911,50.7911,100.0
2008-02-21 09:30:00,76.17,76.24,75.95,76.05,86200.0,51.0054,51.0522,50.8581,50.925,86200.0
2008-02-21 10:00:00,76.05,76.05,75.39,75.39,404300.0,50.925,50.925,50.4831,50.4831,404300.0
2008-02-21 11:00:00,75.36,75.81,75.36,75.77,264000.0,50.463,50.7643,50.463,50.7375,264000.0
2008-02-21 12:00:00,75.74,75.74,75.25,75.35,270500.0,50.7174,50.7174,50.3893,50.4563,270500.0
2008-02-21 13:00:00,75.38,75.38,74.9,75.07,201500.0,50.4764,50.4764,50.1549,50.2688,201500.0
2008-02-21 14:00:00,75.09,75.3,74.96,75.02,159700.0,50.2822,50.4228,50.1951,50.2353,159700.0
2008-02-21 15:00:00,75.03,75.03,74.63,74.76,424200.0,50.242,50.242,49.9742,50.0612,424200.0
2008-02-21 16:00:00,74.76,74.97,74.73,74.97,243700.0,50.0612,50.2018,50.0411,50.2018,243700.0
2008-02-22 09:30:00,75.15,75.15,74.65,74.76,81600.0,50.3224,50.3224,49.9875,50.0612,81600.0
2008-02-22 10:00:00,74.73,74.73,74.11,74.31,201300.0,50.0411,50.0411,49.6259,49.7599,201300.0
2008-02-22 11:00:00,74.32,74.56,74.26,74.37,143700.0,49.7666,49.9273,49.7264,49.8,143700.0
2008-02-22 12:00:00,74.4,74.42,74.06,74.23,431100.0,49.8201,49.8335,49.5925,49.7063,431100.0
2008-02-22 13:00:00,74.25,74.43,74.11,74.27,300300.0,49.7197,49.8402,49.6259,49.7331,300300.0
2008-02-22 14:00:00,74.2,74.42,74.1,74.29,249000.0,49.6862,49.8335,49.6192,49.7465,249000.0
2008-02-22 15:00:00,74.27,75.66,73.97,75.58,662700.0,49.7331,50.6639,49.5322,50.6103,662700.0
2008-02-22 16:00:00,75.6,75.6,75.6,75.6,1200.0,50.6237,50.6237,50.6237,50.6237,1200.0
2008-02-25 09:30:00,75.52,75.68,75.09,75.13,117300.0,50.5701,50.6773,50.2822,50.309,117300.0
2008-02-25 10:00:00,75.14,76.07,75.07,76.02,286700.0,50.3157,50.9384,50.2688,50.9049,286700.0
2008-02-25 11:00:00,76.02,76.03,75.46,75.46,126100.0,50.9049,50.9116,50.5299,50.5299,126100.0
2008-02-25 12:00:00,75.48,75.7,75.44,75.64,101300.0,50.5433,50.6907,50.5165,50.6505,101300.0
2008-02-25 13:00:00,75.63,75.81,75.39,75.63,192900.0,50.6438,50.7643,50.4831,50.6438,192900.0
2008-02-25 14:00:00,75.62,76.55,75.54,76.12,822000.0,50.6371,51.2598,50.5835,50.9719,822000.0
2008-02-25 15:00:00,76.12,76.87,75.96,76.63,895700.0,50.9719,51.4741,50.8648,51.3134,895700.0
2008-02-26 09:30:00,76.38,76.6,76.3,76.39,192100.0,51.146,51.2933,51.0924,51.1527,192100.0
2008-02-26 10:00:00,76.38,76.66,76.2,76.53,421400.0,51.146,51.3335,51.0255,51.2464,421400.0
2008-02-26 11:00:00,76.53,76.98,76.51,76.98,373600.0,51.2464,51.5478,51.233,51.5478,373600.0
2008-02-26 12:00:00,76.98,77.37,76.93,77.35,210800.0,51.5478,51.8089,51.5143,51.7955,210800.0
2008-02-26 13:00:00,77.35,77.5,77.0,77.04,109900.0,51.7955,51.896,51.5612,51.5879,109900.0
2008-02-26 14:00:00,77.04,77.37,76.98,77.3,154600.0,51.5879,51.8089,51.5478,51.7621,154600.0
2008-02-26 15:00:00,77.27,77.31,76.82,77.11,375800.0,51.742,51.7687,51.4406,51.6348,375800.0
2008-02-26 16:00:00,77.11,77.11,77.11,77.11,100.0,51.6348,51.6348,51.6348,51.6348,100.0
2008-02-27 09:30:00,76.83,77.04,76.61,77.0,81300.0,51.4473,51.5879,51.3,51.5612,81300.0
2008-02-27 10:00:00,76.99,77.6,76.72,77.38,303700.0,51.5545,51.9629,51.3737,51.8156,303700.0
2008-02-27 11:00:00,77.4,77.51,77.24,77.5,154700.0,51.829,51.9027,51.7219,51.896,154700.0
2008-02-27 12:00:00,77.48,77.52,77.25,77.47,115000.0,51.8826,51.9094,51.7286,51.8759,115000.0
2008-02-27 13:00:00,77.47,77.55,77.16,77.2,276600.0,51.8759,51.9295,51.6683,51.6951,276600.0
2008-02-27 14:00:00,77.18,77.2,76.76,77.09,176300.0,51.6817,51.6951,51.4005,51.6214,176300.0
2008-02-27 15:00:00,77.09,77.25,76.9,77.06,232700.0,51.6214,51.7286,51.4942,51.6013,232700.0
2008-02-27 16:00:00,77.05,77.08,76.89,77.08,14400.0,51.5946,51.6147,51.4875,51.6147,14400.0
2008-02-28 09:30:00,76.52,76.67,76.35,76.55,141400.0,51.2397,51.3402,51.1259,51.2598,141400.0
2008-02-28 10:00:00,76.59,76.82,76.47,76.61,152900.0,51.2866,51.4406,51.2063,51.3,152900.0
2008-02-28 11:00:00,76.55,76.6,76.04,76.26,140300.0,51.2598,51.2933,50.9183,51.0656,140300.0
2008-02-28 12:00:00,76.27,76.34,76.09,76.21,466200.0,51.0723,51.1192,50.9518,51.0322,466200.0
2008-02-28 13:00:00,76.18,76.42,76.11,76.32,195900.0,51.0121,51.1728,50.9652,51.1058,195900.0
2008-02-28 14:00:00,76.29,76.6,76.18,76.6,403300.0,51.0857,51.2933,51.0121,51.2933,403300.0
2008-02-28 15:00:00,76.59,76.62,76.13,76.21,194200.0,51.2866,51.3067,50.9786,51.0322,194200.0
2008-02-28 16:00:00,75.97,76.21,75.97,76.21,33600.0,50.8714,51.0322,50.8714,51.0322,33600.0
2008-02-29 09:30:00,75.44,75.48,74.9,75.08,140600.0,50.5165,50.5433,50.1549,50.2755,140600.0
2008-02-29 10:00:00,75.05,75.16,74.65,74.82,185800.0,50.2554,50.3291,49.9875,50.1014,185800.0
2008-02-29 11:00:00,74.8,74.98,74.69,74.86,315300.0,50.088,50.2085,50.0143,50.1282,315300.0
2008-02-29 12:00:00,74.86,75.0,74.67,74.82,174500.0,50.1282,50.2219,50.0009,50.1014,174500.0
2008-02-29 13:00:00,74.81,74.91,74.38,74.38,246500.0,50.0947,50.1616,49.8067,49.8067,246500.0
2008-02-29 14:00:00,74.39,74.44,74.16,74.3,189900.0,49.8134,49.8469,49.6594,49.7532,189900.0
2008-02-29 15:00:00,74.29,74.31,73.74,73.98,462200.0,49.7465,49.7599,49.3782,49.5389,462200.0
2008-02-29 16:00:00,73.96,74.04,73.96,74.02,49200.0,49.5255,49.5791,49.5255,49.5657,49200.0
2008-03-03 09:30:00,73.92,74.08,73.41,73.48,231500.0,49.4987,49.6059,49.1572,49.2041,231500.0
2008-03-03 10:00:00,73.44,74.19,73.44,73.8,504400.0,49.1773,49.6795,49.1773,49.4184,504400.0
2008-03-03 11:00:00,73.75,74.17,73.62,74.12,194900.0,49.3849,49.6661,49.2978,49.6326,194900.0
2008-03-03 12:00:00,74.12,74.24,73.86,73.99,246700.0,49.6326,49.713,49.4585,49.5456,246700.0
2008-03-03 13:00:00,73.96,74.15,73.81,73.9,309000.0,49.5255,49.6527,49.4251,49.4853,309000.0
2008-03-03 14:00:00,73.89,74.0,73.38,73.42,552500.0,49.4786,49.5523,49.1371,49.1639,552500.0
2008-03-03 15:00:00,73.43,74.06,73.42,74.0,501300.0,49.1706,49.5925,49.1639,49.5523,501300.0
2008-03-04 09:30:00,73.5,73.71,73.24,73.66,187300.0,49.2175,49.3581,49.0434,49.3246,187300.0
2008-03-04 10:00:00,73.61,73.76,72.95,72.95,282000.0,49.2911,49.3916,48.8492,48.8492,282000.0
2008-03-04 11:00:00,72.96,73.15,72.74,72.82,373100.0,48.8559,48.9831,48.7086,48.7621,373100.0
2008-03-04 12:00:00,72.9,73.2,72.86,72.9,304800.0,48.8157,49.0166,48.7889,48.8157,304800.0
2008-03-04 13:00:00,72.9,73.13,72.68,72.83,281900.0,48.8157,48.9697,48.6684,48.7688,281900.0
2008-03-04 14:00:00,72.73,73.29,72.57,73.13,396400.0,48.7019,49.0769,48.5947,48.9697,396400.0
2008-03-04 15:00:00,73.14,73.91,73.02,73.72,623300.0,48.9764,49.492,48.8961,49.3648,623300.0
2008-03-04 16:00:00,73.72,73.72,73.62,73.62,900.0,49.3648,49.3648,49.2978,49.2978,900.0
2008-03-05 09:30:00,74.05,74.09,73.75,74.06,192300.0,49.5858,49.6126,49.3849,49.5925,192300.0
2008-03-05 10:00:00,74.05,74.5,74.05,74.16,330300.0,49.5858,49.8871,49.5858,49.6594,330300.0
2008-03-05 11:00:00,74.15,74.32,74.01,74.2,173900.0,49.6527,49.7666,49.559,49.6862,173900.0
2008-03-05 12:00:00,74.22,74.66,73.92,74.1,392800.0,49.6996,49.9942,49.4987,49.6192,392800.0
2008-03-05 13:00:00,74.09,74.24,73.24,73.47,281100.0,49.6126,49.713,49.0434,49.1974,281100.0
2008-03-05 14:00:00,73.47,73.93,73.31,73.73,236900.0,49.1974,49.5054,49.0902,49.3715,236900.0
2008-03-05 15:00:00,73.78,73.97,73.41,73.93,250500.0,49.405,49.5322,49.1572,49.5054,250500.0
2008-03-05 16:00:00,73.93,73.93,73.93,73.93,2700.0,49.5054,49.5054,49.5054,49.5054,2700.0
2008-03-06 09:30:00,73.57,73.69,73.02,73.08,394700.0,49.2643,49.3447,48.8961,48.9362,394700.0
2008-03-06 10:00:00,73.09,73.16,72.74,72.97,348300.0,48.9429,48.9898,48.7086,48.8626,348300.0
2008-03-06 11:00:00,72.98,73.04,72.69,72.9,241200.0,48.8693,48.9094,48.6751,48.8157,241200.0
2008-03-06 12:00:00,72.9,72.9,72.5,72.67,207000.0,48.8157,48.8157,48.5478,48.6617,207000.0
2008-03-06 13:00:00,72.7,72.86,72.55,72.71,210500.0,48.6818,48.7889,48.5813,48.6885,210500.0
2008-03-06 14:00:00,72.73,72.89,72.53,72.63,263700.0,48.7019,48.809,48.5679,48.6349,263700.0
2008-03-06 15:00:00,72.58,72.72,72.05,72.17,774700.0,48.6014,48.6952,48.2465,48.3269,774700.0
2008-03-06 16:00:00,72.17,72.17,72.04,72.1,17500.0,48.3269,48.3269,48.2398,48.28,17500.0
2008-03-07 09:30:00,71.41,72.48,71.33,72.41,490200.0,47.818,48.5345,47.7644,48.4876,490200.0
2008-03-07 10:00:00,72.42,72.69,72.05,72.24,387800.0,48.4943,48.6751,48.2465,48.3737,387800.0
2008-03-07 11:00:00,72.26,72.29,71.71,71.81,328600.0,48.3871,48.4072,48.0188,48.0858,328600.0
2008-03-07 12:00:00,71.81,71.84,71.56,71.79,267600.0,48.0858,48.1059,47.9184,48.0724,267600.0
2008-03-07 13:00:00,71.77,71.78,71.22,71.24,366100.0,48.059,48.0657,47.6907,47.7041,366100.0
2008-03-07 14:00:00,71.26,71.52,70.91,71.52,409400.0,47.7175,47.8916,47.4831,47.8916,409400.0
2008-03-07 15:00:00,71.52,72.07,71.2,71.49,696600.0,47.8916,48.2599,47.6773,47.8715,696600.0
2008-03-07 16:00:00,71.49,71.49,71.49,71.49,900.0,47.8715,47.8715,47.8715,47.8715,900.0
2008-03-10 09:30:00,71.78,71.78,71.24,71.56,138200.0,48.0657,48.0657,47.7041,47.9184,138200.0
2008-03-10 10:00:00,71.56,71.7,71.17,71.33,277700.0,47.9184,48.0121,47.6572,47.7644,277700.0
2008-03-10 11:00:00,71.32,71.51,70.55,70.92,224800.0,47.7577,47.8849,47.2421,47.4898,224800.0
2008-03-10 12:00:00,70.9,71.19,70.53,71.08,420300.0,47.4764,47.6706,47.2287,47.597,420300.0
2008-03-10 13:00:00,71.09,71.12,70.66,70.67,134200.0,47.6037,47.6238,47.3157,47.3224,134200.0
2008-03-10 14:00:00,70.69,70.77,70.31,70.56,374100.0,47.3358,47.3894,47.0814,47.2488,374100.0
2008-03-10 15:00:00,70.57,70.72,70.37,70.45,553300.0,47.2555,47.3559,47.1215,47.1751,553300.0
2008-03-11 09:30:00,72.45,73.4,71.15,72.04,293900.0,48.5144,49.1505,47.6439,48.2398,293900.0
2008-03-11 10:00:00,72.03,72.21,71.87,72.08,455000.0,48.2331,48.3537,48.126,48.2666,455000.0
2008-03-11 11:00:00,72.13,72.13,71.32,71.41,652700.0,48.3001,48.3001,47.7577,47.818,652700.0
2008-03-11 12:00:00,71.44,71.77,71.33,71.68,499200.0,47.838,48.059,47.7644,47.9988,499200.0
2008-03-11 13:00:00,71.68,72.11,71.53,72.04,596000.0,47.9988,48.2867,47.8983,48.2398,596000.0
2008-03-11 14:00:00,72.07,72.85,72.04,72.7,567300.0,48.2599,48.7822,48.2398,48.6818,567300.0
2008-03-11 15:00:00,72.72,73.43,72.57,73.36,2069700.0,48.6952,49.1706,48.5947,49.1237,2069700.0
2008-03-11 16:00:00,73.36,73.42,73.36,73.42,1800.0,49.1237,49.1639,49.1237,49.1639,1800.0
2008-03-12 09:30:00,73.52,73.83,73.23,73.39,180900.0,49.2309,49.4385,49.0367,49.1438,180900.0
2008-03-12 10:00:00,73.39,73.72,73.13,73.68,268000.0,49.1438,49.3648,48.9697,49.338,268000.0
2008-03-12 11:00:00,73.69,74.23,73.69,73.78,348400.0,49.3447,49.7063,49.3447,49.405,348400.0
2008-03-12 12:00:00,73.78,73.8,73.36,73.5,318500.0,49.405,49.4184,49.1237,49.2175,318500.0
2008-03-12 13:00:00,73.5,73.66,73.13,73.25,258200.0,49.2175,49.3246,48.9697,49.0501,258200.0
2008-03-12 14:00:00,73.24,73.51,73.11,73.23,142700.0,49.0434,49.2242,48.9563,49.0367,142700.0
2008-03-12 15:00:00,73.21,73.21,72.59,72.66,343700.0,49.0233,49.0233,48.6081,48.655,343700.0
2008-03-12 16:00:00,72.58,72.66,72.58,72.58,5100.0,48.6014,48.655,48.6014,48.6014,5100.0
2008-03-13 09:30:00,71.77,71.78,71.14,71.24,202600.0,48.059,48.0657,47.6372,47.7041,202600.0
2008-03-13 10:00:00,71.22,71.65,71.05,71.25,293500.0,47.6907,47.9787,47.5769,47.7108,293500.0
2008-03-13 11:00:00,71.28,72.32,71.2,72.26,293300.0,47.7309,48.4273,47.6773,48.3871,293300.0
2008-03-13 12:00:00,72.28,72.61,71.97,72.11,239500.0,48.4005,48.6215,48.1929,48.2867,239500.0
2008-03-13 13:00:00,72.1,73.34,72.01,73.17,223700.0,48.28,49.1103,48.2197,48.9965,223700.0
2008-03-13 14:00:00,73.13,73.38,72.79,73.03,712100.0,48.9697,49.1371,48.742,48.9028,712100.0
2008-03-13 15:00:00,73.1,73.35,72.83,72.89,814500.0,48.9496,49.117,48.7688,48.809,814500.0
2008-03-13 16:00:00,73.12,73.12,72.87,72.91,5400.0,48.963,48.963,48.7956,48.8224,5400.0
2008-03-14 09:30:00,73.38,73.59,71.46,71.47,272900.0,49.1371,49.2777,47.8514,47.8581,272900.0
2008-03-14 10:00:00,71.49,72.35,70.79,71.87,652300.0,47.8715,48.4474,47.4028,48.126,652300.0
2008-03-14 11:00:00,71.8,72.15,71.46,71.71,407400.0,48.0791,48.3135,47.8514,48.0188,407400.0
2008-03-14 12:00:00,71.72,71.89,71.28,71.5,279500.0,48.0255,48.1394,47.7309,47.8782,279500.0
2008-03-14 13:00:00,71.43,71.54,71.1,71.2,108000.0,47.8313,47.905,47.6104,47.6773,108000.0
2008-03-14 14:00:00,71.2,71.33,70.62,71.02,421900.0,47.6773,47.7644,47.289,47.5568,421900.0
2008-03-14 15:00:00,70.96,72.06,70.9,71.5,502500.0,47.5166,48.2532,47.4764,47.8782,502500.0
2008-03-14 16:00:00,71.29,71.45,68.41,68.41,22300.0,47.7376,47.8447,45.8091,45.8091,22300.0
2008-03-17 09:30:00,69.13,70.92,68.81,70.09,325400.0,46.2912,47.4898,46.0769,46.9341,325400.0
2008-03-17 10:00:00,70.15,71.23,70.09,70.82,259200.0,46.9742,47.6974,46.9341,47.4229,259200.0
2008-03-17 11:00:00,70.84,70.91,69.98,70.01,286000.0,47.4363,47.4831,46.8604,46.8805,286000.0
2008-03-17 12:00:00,69.95,70.21,69.62,70.08,340600.0,46.8403,47.0144,46.6193,46.9274,340600.0
2008-03-17 13:00:00,70.08,70.12,69.44,70.04,280200.0,46.9274,46.9541,46.4988,46.9006,280200.0
2008-03-17 14:00:00,70.02,70.79,69.89,70.51,594800.0,46.8872,47.4028,46.8001,47.2153,594800.0
2008-03-17 15:00:00,70.54,71.33,70.4,70.7,561700.0,47.2354,47.7644,47.1416,47.3425,561700.0
2008-03-18 09:30:00,72.23,72.55,72.04,72.34,143300.0,48.367,48.5813,48.2398,48.4407,143300.0
2008-03-18 10:00:00,72.36,72.72,72.17,72.69,205700.0,48.4541,48.6952,48.3269,48.6751,205700.0
2008-03-18 11:00:00,72.7,72.98,72.64,72.76,188100.0,48.6818,48.8693,48.6416,48.722,188100.0
2008-03-18 12:00:00,72.76,73.01,72.65,72.94,296300.0,48.722,48.8894,48.6483,48.8425,296300.0
2008-03-18 13:00:00,72.94,73.12,72.88,73.04,280500.0,48.8425,48.963,48.8023,48.9094,280500.0
2008-03-18 14:00:00,73.03,73.38,71.85,73.33,868700.0,48.9028,49.1371,48.1126,49.1036,868700.0
2008-03-18 15:00:00,73.33,73.82,73.03,73.76,653000.0,49.1036,49.4318,48.9028,49.3916,653000.0
2008-03-18 16:00:00,73.85,73.9,73.7,73.9,7800.0,49.4518,49.4853,49.3514,49.4853,7800.0
2008-03-19 09:30:00,74.26,74.61,74.03,74.1,187700.0,49.7264,49.9608,49.5724,49.6192,187700.0
2008-03-19 10:00:00,74.11,74.34,73.69,73.98,323700.0,49.6259,49.78,49.3447,49.5389,323700.0
2008-03-19 11:00:00,73.96,74.42,73.94,74.26,167800.0,49.5255,49.8335,49.5121,49.7264,167800.0
2008-03-19 12:00:00,74.2,74.26,73.53,73.6,278900.0,49.6862,49.7264,49.2376,49.2844,278900.0
2008-03-19 13:00:00,73.6,73.79,72.86,73.05,459400.0,49.2844,49.4117,48.7889,48.9161,459400.0
2008-03-19 14:00:00,73.04,73.17,72.54,73.08,503700.0,48.9094,48.9965,48.5746,48.9362,503700.0
2008-03-19 15:00:00,73.05,73.31,72.06,72.1,1331000.0,48.9161,49.0902,48.2532,48.28,1331000.0
2008-03-19 16:00:00,72.25,72.25,72.08,72.22,14400.0,48.3804,48.3804,48.2666,48.3604,14400.0
2008-03-20 09:30:00,72.4,72.44,71.95,72.4,147200.0,48.4809,48.5077,48.1796,48.4809,147200.0
2008-03-20 10:00:00,72.39,73.19,72.36,73.19,181700.0,48.4742,49.0099,48.4541,49.0099,181700.0
2008-03-20 11:00:00,73.18,73.35,72.84,72.88,193100.0,49.0032,49.117,48.7755,48.8023,193100.0
2008-03-20 12:00:00,72.88,73.24,72.72,72.89,813300.0,48.8023,49.0434,48.6952,48.809,813300.0
2008-03-20 13:00:00,72.9,73.48,72.88,73.45,1190200.0,48.8157,49.2041,48.8023,49.184,1190200.0
2008-03-20 14:00:00,73.47,74.02,73.39,74.0,1092900.0,49.1974,49.5657,49.1438,49.5523,1092900.0
2008-03-20 15:00:00,73.98,74.34,73.57,74.34,1619900.0,49.5389,49.78,49.2643,49.78,1619900.0
2008-03-20 16:00:00,74.25,74.25,74.19,74.19,300.0,49.7197,49.7197,49.6795,49.6795,300.0
2008-03-24 09:30:00,74.1,74.58,73.94,74.57,253200.0,49.9454,50.269,49.8376,50.2622,253200.0
2008-03-24 10:00:00,74.56,75.15,74.56,74.96,407000.0,50.2555,50.6532,50.2555,50.5251,407000.0
2008-03-24 11:00:00,74.97,75.18,74.82,74.96,405500.0,50.5319,50.6734,50.4307,50.5251,405500.0
2008-03-24 12:00:00,74.97,75.25,74.87,75.07,317500.0,50.5319,50.7206,50.4644,50.5993,317500.0
2008-03-24 13:00:00,75.08,75.14,74.99,75.14,300900.0,50.606,50.6464,50.5453,50.6464,300900.0
2008-03-24 14:00:00,75.13,75.13,74.72,74.75,551600.0,50.6397,50.6397,50.3633,50.3836,551600.0
2008-03-24 15:00:00,74.75,74.92,74.47,74.52,499900.0,50.3836,50.4982,50.1948,50.2285,499900.0
2008-03-25 09:30:00,74.6,74.73,74.16,74.17,258800.0,50.2825,50.3701,49.9859,49.9926,258800.0
2008-03-25 10:00:00,74.18,74.3,73.94,74.21,583200.0,49.9994,50.0803,49.8376,50.0196,583200.0
2008-03-25 11:00:00,74.2,74.51,74.14,74.3,359900.0,50.0129,50.2218,49.9724,50.0803,359900.0
2008-03-25 12:00:00,74.3,74.75,74.23,74.58,502300.0,50.0803,50.3836,50.0331,50.269,502300.0
2008-03-25 13:00:00,74.59,74.92,74.52,74.85,221100.0,50.2757,50.4982,50.2285,50.451,221100.0
2008-03-25 14:00:00,74.85,74.89,74.59,74.8,410900.0,50.451,50.4779,50.2757,50.4173,410900.0
2008-03-25 15:00:00,74.82,74.9,74.52,74.69,499900.0,50.4307,50.4847,50.2285,50.3431,499900.0
2008-03-25 16:00:00,74.72,74.72,74.69,74.69,43900.0,50.3633,50.3633,50.3431,50.3431,43900.0
2008-03-26 09:30:00,74.18,74.33,73.87,74.04,261700.0,49.9994,50.1005,49.7904,49.905,261700.0
2008-03-26 10:00:00,74.05,74.31,73.68,73.81,251600.0,49.9117,50.087,49.6624,49.75,251600.0
2008-03-26 11:00:00,73.84,74.14,73.74,74.05,193000.0,49.7702,49.9724,49.7028,49.9117,193000.0
2008-03-26 12:00:00,74.05,74.13,73.77,73.88,197900.0,49.9117,49.9657,49.723,49.7972,197900.0
2008-03-26 13:00:00,73.87,73.95,73.7,73.8,244900.0,49.7904,49.8443,49.6758,49.7432,244900.0
2008-03-26 14:00:00,73.8,74.31,73.7,74.31,474000.0,49.7432,50.087,49.6758,50.087,474000.0
2008-03-26 15:00:00,74.31,74.34,73.74,73.91,568900.0,50.087,50.1072,49.7028,49.8174,568900.0
2008-03-26 16:00:00,73.91,73.98,73.91,73.98,40100.0,49.8174,49.8646,49.8174,49.8646,40100.0
2008-03-27 09:30:00,74.26,74.33,73.95,74.1,328200.0,50.0533,50.1005,49.8443,49.9454,328200.0
2008-03-27 10:00:00,74.11,74.11,73.3,73.56,519900.0,49.9522,49.9522,49.4062,49.5815,519900.0
2008-03-27 11:00:00,73.56,73.98,73.46,73.86,418400.0,49.5815,49.8646,49.5141,49.7837,418400.0
2008-03-27 12:00:00,73.85,74.32,73.81,74.05,360000.0,49.7769,50.0937,49.75,49.9117,360000.0
2008-03-27 13:00:00,74.05,74.22,73.53,73.66,335500.0,49.9117,50.0263,49.5613,49.6489,335500.0
2008-03-27 14:00:00,73.63,74.1,73.46,73.77,324900.0,49.6287,49.9454,49.5141,49.723,324900.0
2008-03-27 15:00:00,73.77,73.88,73.07,73.07,538700.0,49.723,49.7972,49.2512,49.2512,538700.0
2008-03-27 16:00:00,73.07,73.07,73.07,73.07,200.0,49.2512,49.2512,49.2512,49.2512,200.0
2008-03-28 09:30:00,73.55,73.55,73.17,73.35,154400.0,49.5747,49.5747,49.3186,49.4399,154400.0
2008-03-28 10:00:00,73.34,73.58,73.09,73.24,400600.0,49.4332,49.595,49.2647,49.3658,400600.0
2008-03-28 11:00:00,73.22,73.48,73.13,73.38,107900.0,49.3523,49.5276,49.2916,49.4601,107900.0
2008-03-28 12:00:00,73.41,73.43,73.02,73.06,143900.0,49.4804,49.4938,49.2175,49.2445,143900.0
2008-03-28 13:00:00,73.07,73.18,72.83,72.92,158300.0,49.2512,49.3253,49.0894,49.1501,158300.0
2008-03-28 14:00:00,72.91,73.02,72.66,72.82,162300.0,49.1434,49.2175,48.9748,49.0827,162300.0
2008-03-28 15:00:00,72.8,72.81,72.35,72.48,310500.0,49.0692,49.076,48.7659,48.8535,310500.0
2008-03-31 09:00:00,72.64,72.94,72.34,72.83,301100.0,48.9614,49.1636,48.7592,49.0894,301100.0
2008-03-31 10:00:00,72.81,72.94,72.62,72.94,419000.0,49.076,49.1636,48.9479,49.1636,419000.0
2008-03-31 11:00:00,72.92,73.2,72.79,73.11,328900.0,49.1501,49.3388,49.0625,49.2782,328900.0
2008-03-31 12:00:00,73.11,73.23,72.95,73.22,377700.0,49.2782,49.359,49.1703,49.3523,377700.0
2008-03-31 13:00:00,73.22,73.4,73.13,73.13,271800.0,49.3523,49.4736,49.2916,49.2916,271800.0
2008-03-31 14:00:00,73.14,73.18,72.81,72.97,300900.0,49.2984,49.3253,49.076,49.1838,300900.0
2008-03-31 15:00:00,72.97,73.22,72.81,72.88,609100.0,49.1838,49.3523,49.076,49.1231,609100.0
2008-04-01 09:00:00,74.07,74.28,73.9,74.22,362900.0,49.9252,50.0668,49.8106,50.0263,362900.0
2008-04-01 10:00:00,74.21,74.81,74.21,74.8,282200.0,50.0196,50.424,50.0196,50.4173,282200.0
2008-04-01 11:00:00,74.8,74.85,74.57,74.76,151100.0,50.4173,50.451,50.2622,50.3903,151100.0
2008-04-01 12:00:00,74.77,75.05,74.72,74.93,134600.0,50.397,50.5858,50.3633,50.5049,134600.0
2008-04-01 13:00:00,74.92,75.16,74.89,74.96,263400.0,50.4982,50.6599,50.4779,50.5251,263400.0
2008-04-01 14:00:00,74.97,75.48,74.86,75.25,333600.0,50.5319,50.8756,50.4577,50.7206,333600.0
2008-04-01 15:00:00,75.26,75.83,75.18,75.8,397700.0,50.7273,51.1115,50.6734,51.0913,397700.0
2008-04-01 16:00:00,75.8,75.8,75.8,75.8,100.0,51.0913,51.0913,51.0913,51.0913,100.0
2008-04-02 09:30:00,75.96,75.96,75.51,75.62,107000.0,51.1991,51.1991,50.8958,50.97,107000.0
2008-04-02 10:00:00,75.6,76.39,75.51,76.33,360600.0,50.9565,51.489,50.8958,51.4485,360600.0
2008-04-02 11:00:00,76.33,76.39,75.96,76.28,821800.0,51.4485,51.489,51.1991,51.4148,821800.0
2008-04-02 12:00:00,76.3,76.36,75.92,76.03,1393600.0,51.4283,51.4687,51.1722,51.2463,1393600.0
2008-04-02 13:00:00,76.04,76.23,75.83,76.16,209900.0,51.2531,51.3811,51.1115,51.3339,209900.0
2008-04-02 14:00:00,76.14,76.35,75.64,75.76,389800.0,51.3205,51.462,50.9835,51.0643,389800.0
2008-04-02 15:00:00,75.76,75.81,75.47,75.73,411600.0,51.0643,51.098,50.8689,51.0441,411600.0
2008-04-02 16:00:00,75.73,75.73,75.73,75.73,500.0,51.0441,51.0441,51.0441,51.0441,500.0
2008-04-03 09:30:00,75.42,75.54,75.27,75.53,489900.0,50.8352,50.916,50.7341,50.9093,489900.0
2008-04-03 10:00:00,75.52,75.78,75.42,75.42,396300.0,50.9026,51.0778,50.8352,50.8352,396300.0
2008-04-03 11:00:00,75.43,75.87,75.39,75.81,164400.0,50.8419,51.1385,50.8149,51.098,164400.0
2008-04-03 12:00:00,75.8,76.13,75.66,76.04,279500.0,51.0913,51.3137,50.9969,51.2531,279500.0
2008-04-03 13:00:00,76.04,76.28,75.93,75.93,421300.0,51.2531,51.4148,51.1789,51.1789,421300.0
2008-04-03 14:00:00,75.93,76.13,75.87,76.12,341900.0,51.1789,51.3137,51.1385,51.307,341900.0
2008-04-03 15:00:00,76.11,76.11,75.66,75.95,500200.0,51.3002,51.3002,50.9969,51.1924,500200.0
2008-04-03 16:00:00,75.95,75.97,75.95,75.97,11600.0,51.1924,51.2059,51.1924,51.2059,11600.0
2008-04-04 09:30:00,75.92,76.07,75.62,75.82,193900.0,51.1722,51.2733,50.97,51.1048,193900.0
2008-04-04 10:00:00,75.83,75.88,75.46,75.74,249800.0,51.1115,51.1452,50.8621,51.0509,249800.0
2008-04-04 11:00:00,75.77,76.0,75.74,75.83,192900.0,51.0711,51.2261,51.0509,51.1115,192900.0
2008-04-04 12:00:00,75.83,76.31,75.8,76.24,209200.0,51.1115,51.435,51.0913,51.3879,209200.0
2008-04-04 13:00:00,76.28,76.37,76.14,76.21,144500.0,51.4148,51.4755,51.3205,51.3676,144500.0
2008-04-04 14:00:00,76.22,76.28,75.92,76.06,213400.0,51.3744,51.4148,51.1722,51.2665,213400.0
2008-04-04 15:00:00,76.07,76.17,75.56,75.79,450400.0,51.2733,51.3407,50.9295,51.0846,450400.0
2008-04-07 09:30:00,76.23,76.46,76.13,76.35,177000.0,51.3811,51.5362,51.3137,51.462,177000.0
2008-04-07 10:00:00,76.35,76.36,76.09,76.29,250400.0,51.462,51.4687,51.2868,51.4216,250400.0
2008-04-07 11:00:00,76.28,76.64,76.21,76.61,181500.0,51.4148,51.6575,51.3676,51.6373,181500.0
2008-04-07 12:00:00,76.6,76.84,76.54,76.77,140200.0,51.6305,51.7923,51.5901,51.7451,140200.0
2008-04-07 13:00:00,76.78,76.81,76.5,76.57,111700.0,51.7518,51.7721,51.5631,51.6103,111700.0
2008-04-07 14:00:00,76.58,76.59,76.11,76.18,340800.0,51.617,51.6238,51.3002,51.3474,340800.0
2008-04-07 15:00:00,76.18,76.18,75.88,76.09,333000.0,51.3474,51.3474,51.1452,51.2868,333000.0
2008-04-08 09:30:00,75.66,75.79,75.51,75.79,80200.0,50.9969,51.0846,50.8958,51.0846,80200.0
2008-04-08 10:00:00,75.77,75.94,75.65,75.82,194800.0,51.0711,51.1857,50.9902,51.1048,194800.0
2008-04-08 11:00:00,75.81,75.95,75.71,75.75,191900.0,51.098,51.1924,51.0306,51.0576,191900.0
2008-04-08 12:00:00,75.74,75.84,75.67,75.72,211000.0,51.0509,51.1183,51.0037,51.0374,211000.0
2008-04-08 13:00:00,75.71,75.76,75.54,75.65,173600.0,51.0306,51.0643,50.916,50.9902,173600.0
2008-04-08 14:00:00,75.64,75.82,75.4,75.79,366900.0,50.9835,51.1048,50.8217,51.0846,366900.0
2008-04-08 15:00:00,75.78,75.86,75.53,75.75,382400.0,51.0778,51.1317,50.9093,51.0576,382400.0
2008-04-08 16:00:00,75.77,75.84,75.77,75.84,1000.0,51.0711,51.1183,51.0711,51.1183,1000.0
2008-04-09 09:30:00,75.82,75.92,75.48,75.54,92000.0,51.1048,51.1722,50.8756,50.916,92000.0
2008-04-09 10:00:00,75.56,75.62,75.4,75.6,261300.0,50.9295,50.97,50.8217,50.9565,261300.0
2008-04-09 11:00:00,75.6,75.66,75.05,75.08,248300.0,50.9565,50.9969,50.5858,50.606,248300.0
2008-04-09 12:00:00,75.07,75.2,74.97,74.97,142200.0,50.5993,50.6869,50.5319,50.5319,142200.0
2008-04-09 13:00:00,74.97,75.18,74.88,75.17,147000.0,50.5319,50.6734,50.4712,50.6667,147000.0
2008-04-09 14:00:00,75.19,75.24,74.86,74.89,311000.0,50.6801,50.7138,50.4577,50.4779,311000.0
2008-04-09 15:00:00,74.9,75.13,74.77,75.05,240000.0,50.4847,50.6397,50.397,50.5858,240000.0
2008-04-09 16:00:00,75.05,75.12,75.05,75.12,600.0,50.5858,50.633,50.5858,50.633,600.0
2008-04-10 09:30:00,75.0,75.06,74.59,74.67,124800.0,50.5521,50.5925,50.2757,50.3296,124800.0
2008-04-10 10:00:00,74.62,75.16,74.5,75.13,218000.0,50.2959,50.6599,50.2151,50.6397,218000.0
2008-04-10 11:00:00,75.13,75.42,75.03,75.4,137000.0,50.6397,50.8352,50.5723,50.8217,137000.0
2008-04-10 12:00:00,75.4,75.46,75.13,75.13,89200.0,50.8217,50.8621,50.6397,50.6397,89200.0
2008-04-10 13:00:00,75.14,75.41,75.14,75.22,117900.0,50.6464,50.8284,50.6464,50.7004,117900.0
2008-04-10 14:00:00,75.21,75.34,74.99,75.28,208500.0,50.6936,50.7812,50.5453,50.7408,208500.0
2008-04-10 15:00:00,75.32,75.34,74.82,75.07,175700.0,50.7678,50.7812,50.4307,50.5993,175700.0
2008-04-10 16:00:00,74.91,75.12,74.91,75.12,5700.0,50.4914,50.633,50.4914,50.633,5700.0
2008-04-11 09:30:00,74.0,74.25,74.0,74.11,117800.0,49.878,50.0466,49.878,49.9522,117800.0
2008-04-11 10:00:00,74.12,74.55,74.02,74.42,159800.0,49.9589,50.2488,49.8915,50.1611,159800.0
2008-04-11 11:00:00,74.41,74.41,74.18,74.3,102100.0,50.1544,50.1544,49.9994,50.0803,102100.0
2008-04-11 12:00:00,74.3,74.31,73.93,74.04,73100.0,50.0803,50.087,49.8309,49.905,73100.0
2008-04-11 13:00:00,74.04,74.1,73.82,73.89,83900.0,49.905,49.9454,49.7567,49.8039,83900.0
2008-04-11 14:00:00,73.9,73.9,73.67,73.75,79200.0,49.8106,49.8106,49.6556,49.7095,79200.0
2008-04-11 15:00:00,73.77,73.8,73.43,73.55,180300.0,49.723,49.7432,49.4938,49.5747,180300.0
2008-04-14 09:30:00,73.39,73.53,73.28,73.38,97500.0,49.4669,49.5613,49.3927,49.4601,97500.0
2008-04-14 10:00:00,73.35,73.46,73.12,73.37,81900.0,49.4399,49.5141,49.2849,49.4534,81900.0
2008-04-14 11:00:00,73.37,73.41,73.05,73.22,502300.0,49.4534,49.4804,49.2377,49.3523,502300.0
2008-04-14 12:00:00,73.23,73.53,73.17,73.51,72000.0,49.359,49.5613,49.3186,49.5478,72000.0
2008-04-14 13:00:00,73.52,73.55,73.22,73.25,75200.0,49.5545,49.5747,49.3523,49.3725,75200.0
2008-04-14 14:00:00,73.26,73.34,73.08,73.13,140300.0,49.3793,49.4332,49.2579,49.2916,140300.0
2008-04-14 15:00:00,73.11,73.24,73.02,73.13,187300.0,49.2782,49.3658,49.2175,49.2916,187300.0
2008-04-15 09:30:00,73.69,73.79,73.44,73.44,124700.0,49.6691,49.7365,49.5006,49.5006,124700.0
2008-04-15 10:00:00,73.45,73.53,73.18,73.44,267700.0,49.5073,49.5613,49.3253,49.5006,267700.0
2008-04-15 11:00:00,73.44,73.44,73.04,73.15,149500.0,49.5006,49.5006,49.231,49.3051,149500.0
2008-04-15 12:00:00,73.15,73.3,73.1,73.25,222500.0,49.3051,49.4062,49.2714,49.3725,222500.0
2008-04-15 13:00:00,73.25,73.56,73.21,73.53,147300.0,49.3725,49.5815,49.3456,49.5613,147300.0
2008-04-15 14:00:00,73.54,73.55,73.29,73.32,202600.0,49.568,49.5747,49.3995,49.4197,202600.0
2008-04-15 15:00:00,73.31,73.69,73.29,73.69,319800.0,49.413,49.6691,49.3995,49.6691,319800.0
2008-04-15 16:00:00,73.62,73.69,73.62,73.69,4300.0,49.6219,49.6691,49.6219,49.6691,4300.0
2008-04-16 09:30:00,74.33,74.55,74.17,74.43,75600.0,50.1005,50.2488,49.9926,50.1679,75600.0
2008-04-16 10:00:00,74.44,74.83,74.3,74.83,200100.0,50.1746,50.4375,50.0803,50.4375,200100.0
2008-04-16 11:00:00,74.83,74.86,74.53,74.59,153700.0,50.4375,50.4577,50.2353,50.2757,153700.0
2008-04-16 12:00:00,74.6,74.84,74.56,74.8,244800.0,50.2825,50.4442,50.2555,50.4173,244800.0
2008-04-16 13:00:00,74.82,74.85,74.65,74.74,218700.0,50.4307,50.451,50.3162,50.3768,218700.0
2008-04-16 14:00:00,74.74,74.94,74.56,74.9,194400.0,50.3768,50.5116,50.2555,50.4847,194400.0
2008-04-16 15:00:00,74.91,75.42,74.9,75.21,278000.0,50.4914,50.8352,50.4847,50.6936,278000.0
2008-04-16 16:00:00,74.9,75.3,74.9,75.3,75300.0,50.4847,50.7543,50.4847,50.7543,75300.0
2008-04-17 09:30:00,75.09,75.25,74.99,75.2,162900.0,50.6127,50.7206,50.5453,50.6869,162900.0
2008-04-17 10:00:00,75.19,75.57,74.96,75.39,153000.0,50.6801,50.9363,50.5251,50.8149,153000.0
2008-04-17 11:00:00,75.39,75.44,75.03,75.06,111400.0,50.8149,50.8486,50.5723,50.5925,111400.0
2008-04-17 12:00:00,75.1,75.32,75.05,75.31,119300.0,50.6195,50.7678,50.5858,50.761,119300.0
2008-04-17 13:00:00,75.31,75.57,75.3,75.43,75200.0,50.761,50.9363,50.7543,50.8419,75200.0
2008-04-17 14:00:00,75.44,75.53,75.28,75.36,259200.0,50.8486,50.9093,50.7408,50.7947,259200.0
2008-04-17 15:00:00,75.39,75.72,75.37,75.57,215800.0,50.8149,51.0374,50.8015,50.9363,215800.0
2008-04-17 16:00:00,75.45,75.67,75.45,75.67,4200.0,50.8554,51.0037,50.8554,51.0037,4200.0
2008-04-18 09:30:00,76.7,76.93,76.46,76.51,101200.0,51.6979,51.8529,51.5362,51.5699,101200.0
2008-04-18 10:00:00,76.45,76.69,76.34,76.59,202700.0,51.5294,51.6912,51.4553,51.6238,202700.0
2008-04-18 11:00:00,76.61,76.81,76.46,76.77,218300.0,51.6373,51.7721,51.5362,51.7451,218300.0
2008-04-18 12:00:00,76.76,76.88,76.69,76.76,149000.0,51.7384,51.8192,51.6912,51.7384,149000.0
2008-04-18 13:00:00,76.75,76.93,76.72,76.79,141300.0,51.7316,51.8529,51.7114,51.7586,141300.0
2008-04-18 14:00:00,76.79,76.79,76.53,76.61,166000.0,51.7586,51.7586,51.5833,51.6373,166000.0
2008-04-18 15:00:00,76.59,76.64,76.28,76.61,372900.0,51.6238,51.6575,51.4148,51.6373,372900.0
2008-04-21 09:30:00,76.2,76.27,75.99,76.18,130800.0,51.3609,51.4081,51.2194,51.3474,130800.0
2008-04-21 10:00:00,76.14,76.15,75.77,75.77,102200.0,51.3205,51.3272,51.0711,51.0711,102200.0
2008-04-21 11:00:00,75.76,76.04,75.73,76.02,99200.0,51.0643,51.2531,51.0441,51.2396,99200.0
2008-04-21 12:00:00,75.98,76.05,75.91,75.98,81800.0,51.2126,51.2598,51.1654,51.2126,81800.0
2008-04-21 13:00:00,75.98,76.13,75.92,75.97,110600.0,51.2126,51.3137,51.1722,51.2059,110600.0
2008-04-21 14:00:00,75.96,76.07,75.87,76.04,157000.0,51.1991,51.2733,51.1385,51.2531,157000.0
2008-04-21 15:00:00,76.07,76.25,76.07,76.17,131500.0,51.2733,51.3946,51.2733,51.3407,131500.0
2008-04-22 09:30:00,75.99,76.03,75.64,75.8,94600.0,51.2194,51.2463,50.9835,51.0913,94600.0
2008-04-22 10:00:00,75.8,76.06,75.67,75.95,122100.0,51.0913,51.2665,51.0037,51.1924,122100.0
2008-04-22 11:00:00,75.96,76.01,75.66,75.72,147600.0,51.1991,51.2328,50.9969,51.0374,147600.0
2008-04-22 12:00:00,75.72,75.76,75.46,75.47,79500.0,51.0374,51.0643,50.8621,50.8689,79500.0
2008-04-22 13:00:00,75.49,75.72,75.46,75.68,87800.0,50.8823,51.0374,50.8621,51.0104,87800.0
2008-04-22 14:00:00,75.68,75.75,75.44,75.52,177300.0,51.0104,51.0576,50.8486,50.9026,177300.0
2008-04-22 15:00:00,75.52,75.76,75.46,75.71,288200.0,50.9026,51.0643,50.8621,51.0306,288200.0
2008-04-22 16:00:00,75.72,75.76,75.71,75.76,78500.0,51.0374,51.0643,51.0306,51.0643,78500.0
2008-04-23 09:30:00,75.84,75.95,75.54,75.58,74600.0,51.1183,51.1924,50.916,50.943,74600.0
2008-04-23 10:00:00,75.6,76.12,75.47,75.94,175000.0,50.9565,51.307,50.8689,51.1857,175000.0
2008-04-23 11:00:00,75.94,76.06,75.8,75.8,199800.0,51.1857,51.2665,51.0913,51.0913,199800.0
2008-04-23 12:00:00,75.81,75.81,75.24,75.42,117100.0,51.098,51.098,50.7138,50.8352,117100.0
2008-04-23 13:00:00,75.41,75.56,75.34,75.54,91600.0,50.8284,50.9295,50.7812,50.916,91600.0
2008-04-23 14:00:00,75.56,75.65,75.46,75.53,115000.0,50.9295,50.9902,50.8621,50.9093,115000.0
2008-04-23 15:00:00,75.52,75.77,75.51,75.7,262900.0,50.9026,51.0711,50.8958,51.0239,262900.0
2008-04-23 16:00:00,75.71,75.71,75.63,75.63,200.0,51.0306,51.0306,50.9767,50.9767,200.0
2008-04-24 09:30:00,75.66,75.86,75.47,75.69,134300.0,50.9969,51.1317,50.8689,51.0172,134300.0
2008-04-24 10:00:00,75.68,75.7,75.25,75.45,315800.0,51.0104,51.0239,50.7206,50.8554,315800.0
2008-04-24 11:00:00,75.45,76.21,75.43,76.1,114800.0,50.8554,51.3676,50.8419,51.2935,114800.0
2008-04-24 12:00:00,76.1,76.56,76.1,76.43,377500.0,51.2935,51.6036,51.2935,51.5159,377500.0
2008-04-24 13:00:00,76.42,76.6,76.24,76.51,306800.0,51.5092,51.6305,51.3879,51.5699,306800.0
2008-04-24 14:00:00,76.5,76.77,76.46,76.63,191800.0,51.5631,51.7451,51.5362,51.6507,191800.0
2008-04-24 15:00:00,76.6,76.73,76.26,76.32,461500.0,51.6305,51.7181,51.4013,51.4418,461500.0
2008-04-24 16:00:00,76.33,76.37,76.27,76.27,20800.0,51.4485,51.4755,51.4081,51.4081,20800.0
2008-04-25 09:30:00,76.83,76.9,76.5,76.52,106800.0,51.7855,51.8327,51.5631,51.5766,106800.0
2008-04-25 10:00:00,76.51,76.68,76.33,76.54,197800.0,51.5699,51.6844,51.4485,51.5901,197800.0
2008-04-25 11:00:00,76.55,76.58,76.01,76.36,233500.0,51.5968,51.617,51.2328,51.4687,233500.0
2008-04-25 12:00:00,76.38,76.51,76.29,76.39,159900.0,51.4822,51.5699,51.4216,51.489,159900.0
2008-04-25 13:00:00,76.39,76.63,76.31,76.63,95300.0,51.489,51.6507,51.435,51.6507,95300.0
2008-04-25 14:00:00,76.64,76.78,76.59,76.75,317100.0,51.6575,51.7518,51.6238,51.7316,317100.0
2008-04-25 15:00:00,76.78,77.18,76.74,77.12,579700.0,51.7518,52.0215,51.7249,51.981,579700.0
2008-04-28 09:30:00,77.07,77.2,76.83,76.99,64900.0,51.9473,52.0349,51.7855,51.8934,64900.0
2008-04-28 10:00:00,76.96,77.22,76.87,77.16,122400.0,51.8732,52.0484,51.8125,52.008,122400.0
2008-04-28 11:00:00,77.17,77.17,76.92,77.09,91700.0,52.0147,52.0147,51.8462,51.9608,91700.0
2008-04-28 12:00:00,77.07,77.25,77.07,77.14,133600.0,51.9473,52.0686,51.9473,51.9945,133600.0
2008-04-28 13:00:00,77.12,77.31,77.12,77.28,249200.0,51.981,52.1091,51.981,52.0889,249200.0
2008-04-28 14:00:00,77.29,77.33,77.19,77.27,129500.0,52.0956,52.1226,52.0282,52.0821,129500.0
2008-04-28 15:00:00,77.28,77.37,76.93,77.01,215400.0,52.0889,52.1495,51.8529,51.9069,215400.0
2008-04-29 09:30:00,76.85,77.13,76.81,76.83,83500.0,51.799,51.9878,51.7721,51.7855,83500.0
2008-04-29 10:00:00,76.84,76.99,76.48,76.58,141300.0,51.7923,51.8934,51.5496,51.617,141300.0
2008-04-29 11:00:00,76.57,76.74,76.52,76.65,2098800.0,51.6103,51.7249,51.5766,51.6642,2098800.0
2008-04-29 12:00:00,76.66,76.8,76.61,76.68,249900.0,51.671,51.7653,51.6373,51.6844,249900.0
2008-04-29 13:00:00,76.7,76.89,76.64,76.82,134000.0,51.6979,51.826,51.6575,51.7788,134000.0
2008-04-29 14:00:00,76.81,76.96,76.7,76.96,213800.0,51.7721,51.8732,51.6979,51.8732,213800.0
2008-04-29 15:00:00,76.96,76.98,76.65,76.69,228000.0,51.8732,51.8866,51.6642,51.6912,228000.0
2008-04-29 16:00:00,76.68,76.75,76.64,76.65,700.0,51.6844,51.7316,51.6575,51.6642,700.0
2008-04-30 09:30:00,76.74,77.04,76.74,76.89,43900.0,51.7249,51.9271,51.7249,51.826,43900.0
2008-04-30 10:00:00,76.85,76.98,76.76,76.9,135900.0,51.799,51.8866,51.7384,51.8327,135900.0
2008-04-30 11:00:00,76.9,77.12,76.9,77.08,93200.0,51.8327,51.981,51.8327,51.954,93200.0
2008-04-30 12:00:00,77.08,77.11,76.9,76.94,85300.0,51.954,51.9743,51.8327,51.8597,85300.0
2008-04-30 13:00:00,76.94,77.15,76.94,77.05,95200.0,51.8597,52.0012,51.8597,51.9338,95200.0
2008-04-30 14:00:00,77.07,77.63,76.88,76.88,437300.0,51.9473,52.3248,51.8192,51.8192,437300.0
2008-04-30 15:00:00,76.87,76.93,76.44,76.44,413400.0,51.8125,51.8529,51.5227,51.5227,413400.0
2008-04-30 16:00:00,76.51,76.51,76.44,76.45,36600.0,51.5699,51.5699,51.5227,51.5294,36600.0
2008-05-01 09:30:00,76.34,76.65,76.33,76.55,105300.0,51.4553,51.6642,51.4485,51.5968,105300.0
2008-05-01 10:00:00,76.55,76.76,76.51,76.67,187900.0,51.5968,51.7384,51.5699,51.6777,187900.0
2008-05-01 11:00:00,76.66,76.93,76.62,76.8,294900.0,51.671,51.8529,51.644,51.7653,294900.0
2008-05-01 12:00:00,76.81,77.56,76.79,77.48,163200.0,51.7721,52.2776,51.7586,52.2237,163200.0
2008-05-01 13:00:00,77.48,77.75,77.4,77.4,164300.0,52.2237,52.4056,52.1697,52.1697,164300.0
2008-05-01 14:00:00,77.4,77.83,77.36,77.59,309000.0,52.1697,52.4596,52.1428,52.2978,309000.0
2008-05-01 15:00:00,77.6,77.8,77.44,77.77,360000.0,52.3045,52.4393,52.1967,52.4191,360000.0
2008-05-01 16:00:00,77.77,77.77,77.77,77.77,100.0,52.4191,52.4191,52.4191,52.4191,100.0
2008-05-02 09:30:00,78.57,78.57,78.25,78.51,105300.0,52.9584,52.9584,52.7427,52.9179,105300.0
2008-05-02 10:00:00,78.52,78.64,78.08,78.13,216700.0,52.9246,53.0055,52.6281,52.6618,216700.0
2008-05-02 11:00:00,78.15,78.41,78.13,78.22,238300.0,52.6753,52.8505,52.6618,52.7224,238300.0
2008-05-02 12:00:00,78.21,78.21,77.9,77.97,176400.0,52.7157,52.7157,52.5068,52.5539,176400.0
2008-05-02 13:00:00,77.99,78.06,77.72,77.95,228800.0,52.5674,52.6146,52.3854,52.5405,228800.0
2008-05-02 14:00:00,77.95,78.08,77.69,77.81,294000.0,52.5405,52.6281,52.3652,52.4461,294000.0
2008-05-02 15:00:00,77.77,78.1,77.73,78.06,375400.0,52.4191,52.6416,52.3922,52.6146,375400.0
2008-05-05 09:30:00,77.99,77.99,77.72,77.9,89300.0,52.5674,52.5674,52.3854,52.5068,89300.0
2008-05-05 10:00:00,77.91,78.11,77.51,77.51,203900.0,52.5135,52.6483,52.2439,52.2439,203900.0
2008-05-05 11:00:00,77.51,77.76,77.47,77.72,145600.0,52.2439,52.4124,52.2169,52.3854,145600.0
2008-05-05 12:00:00,77.72,77.78,77.58,77.73,111300.0,52.3854,52.4259,52.2911,52.3922,111300.0
2008-05-05 13:00:00,77.74,77.76,77.52,77.56,149300.0,52.3989,52.4124,52.2506,52.2776,149300.0
2008-05-05 14:00:00,77.54,77.75,77.5,77.69,134900.0,52.2641,52.4056,52.2371,52.3652,134900.0
2008-05-05 15:00:00,77.7,77.82,77.64,77.69,273300.0,52.3719,52.4528,52.3315,52.3652,273300.0
2008-05-06 09:30:00,77.18,77.31,77.0,77.14,258800.0,52.0215,52.1091,51.9001,51.9945,258800.0
2008-05-06 10:00:00,77.15,77.57,77.1,77.57,344000.0,52.0012,52.2843,51.9675,52.2843,344000.0
2008-05-06 11:00:00,77.57,77.79,77.53,77.79,176300.0,52.2843,52.4326,52.2574,52.4326,176300.0
2008-05-06 12:00:00,77.78,78.26,77.77,78.2,301000.0,52.4259,52.7494,52.4191,52.709,301000.0
2008-05-06 13:00:00,78.21,78.26,78.06,78.15,113200.0,52.7157,52.7494,52.6146,52.6753,113200.0
2008-05-06 14:00:00,78.15,78.29,77.94,78.24,122900.0,52.6753,52.7696,52.5337,52.7359,122900.0
2008-05-06 15:00:00,78.25,78.48,78.21,78.41,280000.0,52.7427,52.8977,52.7157,52.8505,280000.0
2008-05-06 16:00:00,78.36,78.48,78.36,78.48,5800.0,52.8168,52.8977,52.8168,52.8977,5800.0
2008-05-07 09:30:00,78.44,78.44,78.09,78.15,105800.0,52.8707,52.8707,52.6348,52.6753,105800.0
2008-05-07 10:00:00,78.14,78.3,77.97,78.01,258600.0,52.6685,52.7764,52.5539,52.5809,258600.0
2008-05-07 11:00:00,77.97,78.04,77.79,77.85,168100.0,52.5539,52.6011,52.4326,52.4731,168100.0
2008-05-07 12:00:00,77.86,77.94,77.8,77.89,490900.0,52.4798,52.5337,52.4393,52.5,490900.0
2008-05-07 13:00:00,77.88,77.89,77.62,77.66,191200.0,52.4933,52.5,52.318,52.345,191200.0
2008-05-07 14:00:00,77.67,77.7,77.04,77.17,238800.0,52.3517,52.3719,51.9271,52.0147,238800.0
2008-05-07 15:00:00,77.12,77.19,76.71,76.75,577000.0,51.981,52.0282,51.7047,51.7316,577000.0
2008-05-07 16:00:00,76.82,76.82,76.75,76.75,1300.0,51.7788,51.7788,51.7316,51.7316,1300.0
2008-05-08 09:30:00,77.09,77.11,76.84,76.96,61300.0,51.9608,51.9743,51.7923,51.8732,61300.0
2008-05-08 10:00:00,76.91,76.92,76.47,76.68,174700.0,51.8395,51.8462,51.5429,51.6844,174700.0
2008-05-08 11:00:00,76.68,77.04,76.62,76.89,253100.0,51.6844,51.9271,51.644,51.826,253100.0
2008-05-08 12:00:00,76.9,76.93,76.69,76.84,125400.0,51.8327,51.8529,51.6912,51.7923,125400.0
2008-05-08 13:00:00,76.84,77.23,76.7,77.22,178000.0,51.7923,52.0552,51.6979,52.0484,178000.0
2008-05-08 14:00:00,77.23,77.23,76.77,76.77,137200.0,52.0552,52.0552,51.7451,51.7451,137200.0
2008-05-08 15:00:00,76.81,77.03,76.67,77.03,268500.0,51.7721,51.9203,51.6777,51.9203,268500.0
2008-05-08 16:00:00,77.03,77.03,76.92,76.92,4000.0,51.9203,51.9203,51.8462,51.8462,4000.0
2008-05-09 09:30:00,76.5,76.54,76.27,76.33,95600.0,51.5631,51.5901,51.4081,51.4485,95600.0
2008-05-09 10:00:00,76.34,76.79,76.34,76.62,181400.0,51.4553,51.7586,51.4553,51.644,181400.0
2008-05-09 11:00:00,76.62,76.64,76.37,76.42,744300.0,51.644,51.6575,51.4755,51.5092,744300.0
2008-05-09 12:00:00,76.42,76.47,76.31,76.47,222900.0,51.5092,51.5429,51.435,51.5429,222900.0
2008-05-09 13:00:00,76.46,76.47,76.22,76.39,155500.0,51.5362,51.5429,51.3744,51.489,155500.0
2008-05-09 14:00:00,76.39,76.47,76.29,76.37,157700.0,51.489,51.5429,51.4216,51.4755,157700.0
2008-05-09 15:00:00,76.36,76.66,76.35,76.37,352100.0,51.4687,51.671,51.462,51.4755,352100.0
2008-05-12 09:30:00,76.66,76.74,76.46,76.52,111600.0,51.671,51.7249,51.5362,51.5766,111600.0
2008-05-12 10:00:00,76.52,76.87,76.37,76.76,136900.0,51.5766,51.8125,51.4755,51.7384,136900.0
2008-05-12 11:00:00,76.8,76.94,76.72,76.93,134800.0,51.7653,51.8597,51.7114,51.8529,134800.0
2008-05-12 12:00:00,76.93,77.03,76.82,76.95,250900.0,51.8529,51.9203,51.7788,51.8664,250900.0
2008-05-12 13:00:00,76.93,76.94,76.73,76.81,99400.0,51.8529,51.8597,51.7181,51.7721,99400.0
2008-05-12 14:00:00,76.82,77.23,76.77,77.15,144700.0,51.7788,52.0552,51.7451,52.0012,144700.0
2008-05-12 15:00:00,77.16,77.3,77.11,77.24,186700.0,52.008,52.1023,51.9743,52.0619,186700.0
2008-05-13 09:30:00,77.56,77.56,77.11,77.14,134800.0,52.2776,52.2776,51.9743,51.9945,134800.0
2008-05-13 10:00:00,77.14,77.24,76.95,76.97,157300.0,51.9945,52.0619,51.8664,51.8799,157300.0
2008-05-13 11:00:00,76.94,77.13,76.87,77.11,145700.0,51.8597,51.9878,51.8125,51.9743,145700.0
2008-05-13 12:00:00,77.11,77.24,77.07,77.11,157400.0,51.9743,52.0619,51.9473,51.9743,157400.0
2008-05-13 13:00:00,77.09,77.24,77.02,77.16,118900.0,51.9608,52.0619,51.9136,52.008,118900.0
2008-05-13 14:00:00,77.16,77.29,77.12,77.27,88100.0,52.008,52.0956,51.981,52.0821,88100.0
2008-05-13 15:00:00,77.27,77.35,77.01,77.13,595200.0,52.0821,52.136,51.9069,51.9878,595200.0
2008-05-13 16:00:00,77.13,77.33,77.13,77.33,4100.0,51.9878,52.1226,51.9878,52.1226,4100.0
2008-05-14 09:30:00,77.59,77.82,77.48,77.7,101400.0,52.2978,52.4528,52.2237,52.3719,101400.0
2008-05-14 10:00:00,77.71,77.84,77.62,77.75,132100.0,52.3787,52.4663,52.318,52.4056,132100.0
2008-05-14 11:00:00,77.75,77.87,77.67,77.8,92900.0,52.4056,52.4865,52.3517,52.4393,92900.0
2008-05-14 12:00:00,77.79,77.89,77.79,77.86,72000.0,52.4326,52.5,52.4326,52.4798,72000.0
2008-05-14 13:00:00,77.86,78.07,77.85,77.98,81400.0,52.4798,52.6213,52.4731,52.5607,81400.0
2008-05-14 14:00:00,78.0,78.0,77.87,77.87,123800.0,52.5742,52.5742,52.4865,52.4865,123800.0
2008-05-14 15:00:00,77.87,77.92,77.47,77.53,225700.0,52.4865,52.5202,52.2169,52.2574,225700.0
2008-05-14 16:00:00,77.52,77.52,77.52,77.52,600.0,52.2506,52.2506,52.2506,52.2506,600.0
2008-05-15 09:30:00,77.47,77.69,77.43,77.59,59300.0,52.2169,52.3652,52.19,52.2978,59300.0
2008-05-15 10:00:00,77.6,77.67,77.42,77.65,127100.0,52.3045,52.3517,52.1832,52.3382,127100.0
2008-05-15 11:00:00,77.64,77.74,77.47,77.6,158400.0,52.3315,52.3989,52.2169,52.3045,158400.0
2008-05-15 12:00:00,77.6,77.92,77.6,77.81,127800.0,52.3045,52.5202,52.3045,52.4461,127800.0
2008-05-15 13:00:00,77.79,77.89,77.7,77.77,118400.0,52.4326,52.5,52.3719,52.4191,118400.0
2008-05-15 14:00:00,77.79,77.97,77.75,77.91,102500.0,52.4326,52.5539,52.4056,52.5135,102500.0
2008-05-15 15:00:00,77.92,78.28,77.83,78.27,232200.0,52.5202,52.7629,52.4596,52.7561,232200.0
2008-05-15 16:00:00,78.22,78.22,78.22,78.22,1200.0,52.7224,52.7224,52.7224,52.7224,1200.0
2008-05-16 09:30:00,78.52,78.53,78.16,78.18,119500.0,52.9246,52.9314,52.682,52.6955,119500.0
2008-05-16 10:00:00,78.22,78.22,77.89,77.9,154600.0,52.7224,52.7224,52.5,52.5068,154600.0
2008-05-16 11:00:00,77.87,78.01,77.81,77.95,112800.0,52.4865,52.5809,52.4461,52.5405,112800.0
2008-05-16 12:00:00,77.94,78.14,77.91,78.11,101400.0,52.5337,52.6685,52.5135,52.6483,101400.0
2008-05-16 13:00:00,78.11,78.18,78.01,78.09,92100.0,52.6483,52.6955,52.5809,52.6348,92100.0
2008-05-16 14:00:00,78.06,78.29,78.01,78.22,124300.0,52.6146,52.7696,52.5809,52.7224,124300.0
2008-05-16 15:00:00,78.23,78.39,78.17,78.37,317700.0,52.7292,52.837,52.6887,52.8235,317700.0
2008-05-19 09:30:00,78.5,78.53,78.27,78.5,47500.0,52.9112,52.9314,52.7561,52.9112,47500.0
2008-05-19 10:00:00,78.51,78.84,78.48,78.78,81400.0,52.9179,53.1403,52.8977,53.0999,81400.0
2008-05-19 11:00:00,78.77,79.13,78.75,79.06,82500.0,53.0932,53.3358,53.0797,53.2886,82500.0
2008-05-19 12:00:00,79.06,79.18,79.02,79.05,81900.0,53.2886,53.3695,53.2617,53.2819,81900.0
2008-05-19 13:00:00,79.07,79.19,78.93,78.95,102900.0,53.2954,53.3762,53.201,53.2145,102900.0
2008-05-19 14:00:00,78.96,78.96,78.54,78.72,142500.0,53.2212,53.2212,52.9381,53.0595,142500.0
2008-05-19 15:00:00,78.74,78.78,78.29,78.55,205900.0,53.0729,53.0999,52.7696,52.9449,205900.0
2008-05-20 09:30:00,78.28,78.36,78.0,78.03,116900.0,52.7629,52.8168,52.5742,52.5944,116900.0
2008-05-20 10:00:00,78.01,78.14,77.92,78.06,365600.0,52.5809,52.6685,52.5202,52.6146,365600.0
2008-05-20 11:00:00,78.07,78.09,77.77,77.82,180400.0,52.6213,52.6348,52.4191,52.4528,180400.0
2008-05-20 12:00:00,77.83,78.01,77.79,77.84,162600.0,52.4596,52.5809,52.4326,52.4663,162600.0
2008-05-20 13:00:00,77.83,77.98,77.65,77.69,250700.0,52.4596,52.5607,52.3382,52.3652,250700.0
2008-05-20 14:00:00,77.68,77.76,77.58,77.65,273200.0,52.3585,52.4124,52.2911,52.3382,273200.0
2008-05-20 15:00:00,77.65,77.88,77.55,77.82,672500.0,52.3382,52.4933,52.2708,52.4528,672500.0
2008-05-20 16:00:00,77.82,77.96,77.82,77.96,1700.0,52.4528,52.5472,52.4528,52.5472,1700.0
2008-05-21 09:30:00,78.02,78.04,77.82,77.82,124600.0,52.5876,52.6011,52.4528,52.4528,124600.0
2008-05-21 10:00:00,77.81,77.95,77.49,77.51,280100.0,52.4461,52.5405,52.2304,52.2439,280100.0
2008-05-21 11:00:00,77.53,77.71,77.48,77.68,152500.0,52.2574,52.3787,52.2237,52.3585,152500.0
2008-05-21 12:00:00,77.67,77.78,77.6,77.69,152700.0,52.3517,52.4259,52.3045,52.3652,152700.0
2008-05-21 13:00:00,77.7,77.7,77.36,77.41,146100.0,52.3719,52.3719,52.1428,52.1765,146100.0
2008-05-21 14:00:00,77.36,77.43,76.61,76.83,475100.0,52.1428,52.19,51.6373,51.7855,475100.0
2008-05-21 15:00:00,76.84,76.97,76.5,76.61,349800.0,51.7923,51.8799,51.5631,51.6373,349800.0
2008-05-21 16:00:00,76.66,76.66,76.55,76.55,95300.0,51.671,51.671,51.5968,51.5968,95300.0
2008-05-22 09:30:00,76.72,76.81,76.61,76.73,145200.0,51.7114,51.7721,51.6373,51.7181,145200.0
2008-05-22 10:00:00,76.74,77.06,76.74,76.86,536300.0,51.7249,51.9406,51.7249,51.8058,536300.0
2008-05-22 11:00:00,76.86,76.96,76.58,76.64,306200.0,51.8058,51.8732,51.617,51.6575,306200.0
2008-05-22 12:00:00,76.63,76.77,76.54,76.76,116100.0,51.6507,51.7451,51.5901,51.7384,116100.0
2008-05-22 13:00:00,76.75,76.96,76.66,76.87,291100.0,51.7316,51.8732,51.671,51.8125,291100.0
2008-05-22 14:00:00,76.86,76.92,76.59,76.78,338400.0,51.8058,51.8462,51.6238,51.7518,338400.0
2008-05-22 15:00:00,76.81,76.85,76.58,76.69,534300.0,51.7721,51.799,51.617,51.6912,534300.0
2008-05-22 16:00:00,76.61,76.78,76.54,76.78,132000.0,51.6373,51.7518,51.5901,51.7518,132000.0
2008-05-23 09:30:00,76.47,76.47,75.99,76.03,76000.0,51.5429,51.5429,51.2194,51.2463,76000.0
2008-05-23 10:00:00,76.05,76.13,75.7,75.86,203800.0,51.2598,51.3137,51.0239,51.1317,203800.0
2008-05-23 11:00:00,75.85,75.85,75.52,75.74,354700.0,51.125,51.125,50.9026,51.0509,354700.0
2008-05-23 12:00:00,75.74,75.82,75.47,75.52,142600.0,51.0509,51.1048,50.8689,50.9026,142600.0
2008-05-23 13:00:00,75.5,75.75,75.49,75.52,173600.0,50.8891,51.0576,50.8823,50.9026,173600.0
2008-05-23 14:00:00,75.52,75.83,75.5,75.71,162600.0,50.9026,51.1115,50.8891,51.0306,162600.0
2008-05-23 15:00:00,75.69,75.85,75.52,75.52,431800.0,51.0172,51.125,50.9026,50.9026,431800.0
2008-05-27 09:30:00,75.59,75.72,75.37,75.58,169600.0,50.9497,51.0374,50.8015,50.943,169600.0
2008-05-27 10:00:00,75.56,75.84,75.49,75.64,219700.0,50.9295,51.1183,50.8823,50.9835,219700.0
2008-05-27 11:00:00,75.65,75.7,75.25,75.26,174400.0,50.9902,51.0239,50.7206,50.7273,174400.0
2008-05-27 12:00:00,75.26,75.47,75.21,75.45,282500.0,50.7273,50.8689,50.6936,50.8554,282500.0
2008-05-27 13:00:00,75.46,75.54,75.33,75.52,209000.0,50.8621,50.916,50.7745,50.9026,209000.0
2008-05-27 14:00:00,75.52,75.83,75.48,75.79,413500.0,50.9026,51.1115,50.8756,51.0846,413500.0
2008-05-27 15:00:00,75.78,75.92,75.71,75.79,759500.0,51.0778,51.1722,51.0306,51.0846,759500.0
2008-05-27 16:00:00,75.83,75.83,75.77,75.77,5900.0,51.1115,51.1115,51.0711,51.0711,5900.0
2008-05-28 09:30:00,75.91,75.99,75.63,75.73,106600.0,51.1654,51.2194,50.9767,51.0441,106600.0
2008-05-28 10:00:00,75.73,75.73,75.4,75.67,225000.0,51.0441,51.0441,50.8217,51.0037,225000.0
2008-05-28 11:00:00,75.65,75.65,75.43,75.45,240100.0,50.9902,50.9902,50.8419,50.8554,240100.0
2008-05-28 12:00:00,75.45,75.59,75.29,75.56,135600.0,50.8554,50.9497,50.7475,50.9295,135600.0
2008-05-28 13:00:00,75.55,75.71,75.43,75.52,144100.0,50.9228,51.0306,50.8419,50.9026,144100.0
2008-05-28 14:00:00,75.55,75.64,75.4,75.57,161200.0,50.9228,50.9835,50.8217,50.9363,161200.0
2008-05-28 15:00:00,75.59,76.03,75.57,76.0,377500.0,50.9497,51.2463,50.9363,51.2261,377500.0
2008-05-28 16:00:00,76.0,76.05,76.0,76.05,800.0,51.2261,51.2598,51.2261,51.2598,800.0
2008-05-29 09:30:00,75.96,76.09,75.8,76.05,88000.0,51.1991,51.2868,51.0913,51.2598,88000.0
2008-05-29 10:00:00,76.06,76.46,75.89,76.42,319200.0,51.2665,51.5362,51.152,51.5092,319200.0
2008-05-29 11:00:00,76.39,76.62,76.35,76.56,270600.0,51.489,51.644,51.462,51.6036,270600.0
2008-05-29 12:00:00,76.57,76.83,76.52,76.76,197200.0,51.6103,51.7855,51.5766,51.7384,197200.0
2008-05-29 13:00:00,76.77,76.82,76.65,76.68,253100.0,51.7451,51.7788,51.6642,51.6844,253100.0
2008-05-29 14:00:00,76.71,76.88,76.52,76.58,416100.0,51.7047,51.8192,51.5766,51.617,416100.0
2008-05-29 15:00:00,76.56,76.57,76.33,76.41,433100.0,51.6036,51.6103,51.4485,51.5025,433100.0
2008-05-29 16:00:00,76.44,76.44,76.44,76.44,200.0,51.5227,51.5227,51.5227,51.5227,200.0
2008-05-30 09:30:00,76.67,76.67,76.32,76.35,239500.0,51.6777,51.6777,51.4418,51.462,239500.0
2008-05-30 10:00:00,76.33,76.6,76.31,76.38,119500.0,51.4485,51.6305,51.435,51.4822,119500.0
2008-05-30 11:00:00,76.38,76.43,76.23,76.41,441100.0,51.4822,51.5159,51.3811,51.5025,441100.0
2008-05-30 12:00:00,76.43,76.46,76.34,76.41,126800.0,51.5159,51.5362,51.4553,51.5025,126800.0
2008-05-30 13:00:00,76.4,76.54,76.35,76.5,371400.0,51.4957,51.5901,51.462,51.5631,371400.0
2008-05-30 14:00:00,76.49,76.51,76.38,76.49,282200.0,51.5564,51.5699,51.4822,51.5564,282200.0
2008-05-30 15:00:00,76.48,76.59,76.28,76.31,412000.0,51.5496,51.6238,51.4148,51.435,412000.0
2008-06-02 09:30:00,76.22,76.26,75.79,75.83,89000.0,51.3744,51.4013,51.0846,51.1115,89000.0
2008-06-02 10:00:00,75.83,75.92,75.58,75.77,188800.0,51.1115,51.1722,50.943,51.0711,188800.0
2008-06-02 11:00:00,75.76,75.86,75.63,75.77,227200.0,51.0643,51.1317,50.9767,51.0711,227200.0
2008-06-02 12:00:00,75.76,75.79,75.24,75.25,228400.0,51.0643,51.0846,50.7138,50.7206,228400.0
2008-06-02 13:00:00,75.26,75.45,75.21,75.43,161200.0,50.7273,50.8554,50.6936,50.8419,161200.0
2008-06-02 14:00:00,75.44,75.53,75.37,75.42,296400.0,50.8486,50.9093,50.8015,50.8352,296400.0
2008-06-02 15:00:00,75.41,75.78,75.37,75.63,327800.0,50.8284,51.0778,50.8015,50.9767,327800.0
2008-06-03 09:30:00,75.99,75.99,75.57,75.64,103100.0,51.2194,51.2194,50.9363,50.9835,103100.0
2008-06-03 10:00:00,75.64,75.94,75.59,75.73,259700.0,50.9835,51.1857,50.9497,51.0441,259700.0
2008-06-03 11:00:00,75.73,75.91,75.66,75.9,211600.0,51.0441,51.1654,50.9969,51.1587,211600.0
2008-06-03 12:00:00,75.91,75.94,75.6,75.64,222100.0,51.1654,51.1857,50.9565,50.9835,222100.0
2008-06-03 13:00:00,75.64,75.69,74.84,75.01,272600.0,50.9835,51.0172,50.4442,50.5588,272600.0
2008-06-03 14:00:00,75.0,75.03,74.67,75.0,296100.0,50.5521,50.5723,50.3296,50.5521,296100.0
2008-06-03 15:00:00,75.0,75.43,74.9,75.11,365900.0,50.5521,50.8419,50.4847,50.6262,365900.0
2008-06-03 16:00:00,75.06,75.06,75.06,75.06,6300.0,50.5925,50.5925,50.5925,50.5925,6300.0
2008-06-04 09:30:00,74.88,75.27,74.88,75.1,139000.0,50.4712,50.7341,50.4712,50.6195,139000.0
2008-06-04 10:00:00,75.12,75.36,74.94,75.31,305600.0,50.633,50.7947,50.5116,50.761,305600.0
2008-06-04 11:00:00,75.31,75.48,75.21,75.31,129100.0,50.761,50.8756,50.6936,50.761,129100.0
2008-06-04 12:00:00,75.32,75.51,75.12,75.14,253500.0,50.7678,50.8958,50.633,50.6464,253500.0
2008-06-04 13:00:00,75.13,75.35,75.0,75.31,246400.0,50.6397,50.788,50.5521,50.761,246400.0
2008-06-04 14:00:00,75.29,75.32,74.56,74.61,489300.0,50.7475,50.7678,50.2555,50.2892,489300.0
2008-06-04 15:00:00,74.59,74.98,74.57,74.81,527700.0,50.2757,50.5386,50.2622,50.424,527700.0
2008-06-04 16:00:00,74.81,74.81,74.81,74.81,3000.0,50.424,50.424,50.424,50.424,3000.0
2008-06-05 09:30:00,75.19,75.38,74.97,75.36,123800.0,50.6801,50.8082,50.5319,50.7947,123800.0
2008-06-05 10:00:00,75.36,75.75,75.18,75.63,292200.0,50.7947,51.0576,50.6734,50.9767,292200.0
2008-06-05 11:00:00,75.65,75.72,75.47,75.66,144200.0,50.9902,51.0374,50.8689,50.9969,144200.0
2008-06-05 12:00:00,75.66,75.97,75.64,75.95,178000.0,50.9969,51.2059,50.9835,51.1924,178000.0
2008-06-05 13:00:00,75.94,76.02,75.87,75.93,138600.0,51.1857,51.2396,51.1385,51.1789,138600.0
2008-06-05 14:00:00,75.89,75.96,75.52,75.95,347900.0,51.152,51.1991,50.9026,51.1924,347900.0
2008-06-05 15:00:00,75.97,76.33,75.91,76.27,467500.0,51.2059,51.4485,51.1654,51.4081,467500.0
2008-06-05 16:00:00,76.24,76.35,76.24,76.35,19200.0,51.3879,51.462,51.3879,51.462,19200.0
2008-06-06 09:30:00,75.76,75.8,75.59,75.6,155500.0,51.0643,51.0913,50.9497,50.9565,155500.0
2008-06-06 10:00:00,75.57,75.57,75.06,75.19,280800.0,50.9363,50.9363,50.5925,50.6801,280800.0
2008-06-06 11:00:00,75.17,75.17,74.79,75.0,190600.0,50.6667,50.6667,50.4105,50.5521,190600.0
2008-06-06 12:00:00,74.99,75.1,74.86,74.96,150200.0,50.5453,50.6195,50.4577,50.5251,150200.0
2008-06-06 13:00:00,74.96,75.06,74.74,74.9,295600.0,50.5251,50.5925,50.3768,50.4847,295600.0
2008-06-06 14:00:00,74.89,74.89,74.47,74.49,249900.0,50.4779,50.4779,50.1948,50.2083,249900.0
2008-06-06 15:00:00,74.48,74.85,73.9,73.9,649600.0,50.2016,50.451,49.8106,49.8106,649600.0
2008-06-09 09:30:00,74.34,74.41,74.07,74.38,184200.0,50.1072,50.1544,49.9252,50.1342,184200.0
2008-06-09 10:00:00,74.39,74.66,74.32,74.4,327300.0,50.1409,50.3229,50.0937,50.1477,327300.0
2008-06-09 11:00:00,74.4,74.63,74.36,74.47,68100.0,50.1477,50.3027,50.1207,50.1948,68100.0
2008-06-09 12:00:00,74.47,74.52,74.36,74.49,95300.0,50.1948,50.2285,50.1207,50.2083,95300.0
2008-06-09 13:00:00,74.47,74.48,73.78,73.84,232600.0,50.1948,50.2016,49.7298,49.7702,232600.0
2008-06-09 14:00:00,73.85,73.98,73.5,73.73,290300.0,49.7769,49.8646,49.541,49.6961,290300.0
2008-06-09 15:00:00,73.72,74.02,73.53,73.96,711300.0,49.6893,49.8915,49.5613,49.8511,711300.0
2008-06-10 09:30:00,73.56,73.78,73.4,73.6,176800.0,49.5815,49.7298,49.4736,49.6084,176800.0
2008-06-10 10:00:00,73.61,74.06,73.53,73.75,382400.0,49.6152,49.9185,49.5613,49.7095,382400.0
2008-06-10 11:00:00,73.76,74.06,73.56,73.82,239300.0,49.7163,49.9185,49.5815,49.7567,239300.0
2008-06-10 12:00:00,73.86,74.14,73.74,74.0,300100.0,49.7837,49.9724,49.7028,49.878,300100.0
2008-06-10 13:00:00,74.0,74.23,73.89,73.91,225200.0,49.878,50.0331,49.8039,49.8174,225200.0
2008-06-10 14:00:00,73.92,73.92,73.55,73.84,301600.0,49.8241,49.8241,49.5747,49.7702,301600.0
2008-06-10 15:00:00,73.87,73.99,73.69,73.69,444800.0,49.7904,49.8713,49.6691,49.6691,444800.0
2008-06-10 16:00:00,73.77,73.77,73.54,73.54,11800.0,49.723,49.723,49.568,49.568,11800.0
2008-06-11 09:30:00,73.67,73.72,73.39,73.4,140200.0,49.6556,49.6893,49.4669,49.4736,140200.0
2008-06-11 10:00:00,73.4,73.42,72.84,73.32,354100.0,49.4736,49.4871,49.0962,49.4197,354100.0
2008-06-11 11:00:00,73.3,73.32,72.9,73.17,245300.0,49.4062,49.4197,49.1366,49.3186,245300.0
2008-06-11 12:00:00,73.16,73.24,72.85,73.03,255000.0,49.3119,49.3658,49.1029,49.2242,255000.0
2008-06-11 13:00:00,73.03,73.14,72.87,73.02,162800.0,49.2242,49.2984,49.1164,49.2175,162800.0
2008-06-11 14:00:00,73.06,73.22,72.89,72.93,148600.0,49.2445,49.3523,49.1299,49.1568,148600.0
2008-06-11 15:00:00,72.94,73.1,72.54,72.54,324700.0,49.1636,49.2714,48.894,48.894,324700.0
2008-06-11 16:00:00,72.53,72.76,72.53,72.76,41200.0,48.8872,49.0423,48.8872,49.0423,41200.0
2008-06-12 09:30:00,72.99,73.43,72.85,73.33,94900.0,49.1973,49.4938,49.1029,49.4264,94900.0
2008-06-12 10:00:00,73.3,73.46,73.11,73.27,271600.0,49.4062,49.5141,49.2782,49.386,271600.0
2008-06-12 11:00:00,73.28,73.46,73.18,73.2,194600.0,49.3927,49.5141,49.3253,49.3388,194600.0
2008-06-12 12:00:00,73.21,73.35,73.17,73.2,183300.0,49.3456,49.4399,49.3186,49.3388,183300.0
2008-06-12 13:00:00,73.2,73.29,72.88,72.94,237800.0,49.3388,49.3995,49.1231,49.1636,237800.0
2008-06-12 14:00:00,72.93,72.98,72.65,72.78,322200.0,49.1568,49.1905,48.9681,49.0557,322200.0
2008-06-12 15:00:00,72.77,72.77,72.24,72.71,374300.0,49.049,49.049,48.6918,49.0085,374300.0
2008-06-12 16:00:00,72.57,72.77,72.57,72.77,56900.0,48.9142,49.049,48.9142,49.049,56900.0
2008-06-13 09:30:00,73.12,73.17,72.65,72.98,146000.0,49.2849,49.3186,48.9681,49.1905,146000.0
2008-06-13 10:00:00,72.94,73.54,72.94,73.16,178000.0,49.1636,49.568,49.1636,49.3119,178000.0
2008-06-13 11:00:00,73.2,73.37,73.14,73.14,105600.0,49.3388,49.4534,49.2984,49.2984,105600.0
2008-06-13 12:00:00,73.14,73.22,72.93,72.96,118800.0,49.2984,49.3523,49.1568,49.1771,118800.0
2008-06-13 13:00:00,72.95,73.01,72.68,72.86,255700.0,49.1703,49.2108,48.9883,49.1097,255700.0
2008-06-13 14:00:00,72.85,73.21,72.76,73.21,212400.0,49.1029,49.3456,49.0423,49.3456,212400.0
2008-06-13 15:00:00,73.2,73.72,73.06,73.65,326500.0,49.3388,49.6893,49.2445,49.6421,326500.0
2008-06-16 09:30:00,73.35,73.53,73.04,73.45,114500.0,49.4399,49.5613,49.231,49.5073,114500.0
2008-06-16 10:00:00,73.45,73.85,73.34,73.84,173600.0,49.5073,49.7769,49.4332,49.7702,173600.0
2008-06-16 11:00:00,73.83,73.85,73.54,73.68,129200.0,49.7635,49.7769,49.568,49.6624,129200.0
2008-06-16 12:00:00,73.69,73.81,73.53,73.74,112900.0,49.6691,49.75,49.5613,49.7028,112900.0
2008-06-16 13:00:00,73.73,74.0,73.52,73.88,131700.0,49.6961,49.878,49.5545,49.7972,131700.0
2008-06-16 14:00:00,73.88,73.99,73.78,73.96,189100.0,49.7972,49.8713,49.7298,49.8511,189100.0
2008-06-16 15:00:00,73.96,73.99,73.66,73.74,293200.0,49.8511,49.8713,49.6489,49.7028,293200.0
2008-06-17 09:30:00,74.01,74.18,73.8,73.9,66100.0,49.8848,49.9994,49.7432,49.8106,66100.0
2008-06-17 10:00:00,73.92,74.0,73.62,73.73,173100.0,49.8241,49.878,49.6219,49.6961,173100.0
2008-06-17 11:00:00,73.73,73.86,73.38,73.45,160700.0,49.6961,49.7837,49.4601,49.5073,160700.0
2008-06-17 12:00:00,73.44,73.58,73.3,73.43,137600.0,49.5006,49.595,49.4062,49.4938,137600.0
2008-06-17 13:00:00,73.43,73.67,73.35,73.58,141700.0,49.4938,49.6556,49.4399,49.595,141700.0
2008-06-17 14:00:00,73.57,73.61,73.35,73.47,218600.0,49.5882,49.6152,49.4399,49.5208,218600.0
2008-06-17 15:00:00,73.48,73.5,73.13,73.19,307900.0,49.5276,49.541,49.2916,49.3321,307900.0
2008-06-17 16:00:00,73.15,73.23,73.15,73.22,41600.0,49.3051,49.359,49.3051,49.3523,41600.0
2008-06-18 09:30:00,72.64,72.81,72.5,72.5,125000.0,48.9614,49.076,48.867,48.867,125000.0
2008-06-18 10:00:00,72.49,72.65,72.17,72.29,182800.0,48.8603,48.9681,48.6446,48.7255,182800.0
2008-06-18 11:00:00,72.29,72.81,72.27,72.7,108100.0,48.7255,49.076,48.712,49.0018,108100.0
2008-06-18 12:00:00,72.69,72.71,72.38,72.46,121300.0,48.9951,49.0085,48.7861,48.84,121300.0
2008-06-18 13:00:00,72.43,72.43,72.12,72.31,174100.0,48.8198,48.8198,48.6109,48.7389,174100.0
2008-06-18 14:00:00,72.3,72.56,72.11,72.5,183600.0,48.7322,48.9074,48.6041,48.867,183600.0
2008-06-18 15:00:00,72.51,72.79,72.31,72.47,260500.0,48.8737,49.0625,48.7389,48.8468,260500.0
2008-06-18 16:00:00,72.47,72.47,72.47,72.47,300.0,48.8468,48.8468,48.8468,48.8468,300.0
2008-06-19 09:30:00,72.45,72.6,72.13,72.29,101300.0,48.8333,48.9344,48.6176,48.7255,101300.0
2008-06-19 10:00:00,72.26,72.4,72.0,72.31,206000.0,48.7052,48.7996,48.53,48.7389,206000.0
2008-06-19 11:00:00,72.34,72.43,71.79,71.9,251500.0,48.7592,48.8198,48.3884,48.4626,251500.0
2008-06-19 12:00:00,71.9,72.22,71.87,72.04,184300.0,48.4626,48.6783,48.4424,48.557,184300.0
2008-06-19 13:00:00,72.02,72.18,71.93,72.01,306900.0,48.5435,48.6513,48.4828,48.5367,306900.0
2008-06-19 14:00:00,71.99,72.45,71.9,72.37,235000.0,48.5232,48.8333,48.4626,48.7794,235000.0
2008-06-19 15:00:00,72.4,72.59,72.34,72.44,269400.0,48.7996,48.9277,48.7592,48.8266,269400.0
2008-06-19 16:00:00,72.44,72.44,72.38,72.38,2300.0,48.8266,48.8266,48.7861,48.7861,2300.0
2008-06-20 09:30:00,71.72,71.76,71.46,71.6,134700.0,48.3413,48.3682,48.166,48.2604,134700.0
2008-06-20 10:00:00,71.61,71.61,71.27,71.6,210200.0,48.2671,48.2671,48.0379,48.2604,210200.0
2008-06-20 11:00:00,71.6,71.93,71.58,71.72,215300.0,48.2604,48.4828,48.2469,48.3413,215300.0
2008-06-20 12:00:00,71.71,71.72,71.53,71.62,135900.0,48.3345,48.3413,48.2132,48.2739,135900.0
2008-06-20 13:00:00,71.61,71.8,71.24,71.27,211700.0,48.2671,48.3952,48.0177,48.0379,211700.0
2008-06-20 14:00:00,71.26,71.31,70.93,70.95,478000.0,48.0312,48.0649,47.8088,47.8223,478000.0
2008-06-20 15:00:00,70.95,71.32,70.94,71.14,828600.0,47.8223,48.0717,47.8155,47.9503,828600.0
2008-06-23 09:30:00,71.43,71.43,71.07,71.14,187500.0,48.1458,48.1458,47.9031,47.9503,187500.0
2008-06-23 10:00:00,71.15,71.31,70.94,71.17,324300.0,47.9571,48.0649,47.8155,47.9705,324300.0
2008-06-23 11:00:00,71.14,71.19,70.92,71.06,206300.0,47.9503,47.984,47.802,47.8964,206300.0
2008-06-23 12:00:00,71.07,71.1,70.9,71.08,231000.0,47.9031,47.9234,47.7886,47.9099,231000.0
2008-06-23 13:00:00,71.09,71.25,70.99,71.19,183600.0,47.9166,48.0245,47.8492,47.984,183600.0
2008-06-23 14:00:00,71.18,71.25,70.91,70.97,278600.0,47.9773,48.0245,47.7953,47.8357,278600.0
2008-06-23 15:00:00,70.97,71.02,70.85,71.02,264000.0,47.8357,47.8694,47.7549,47.8694,264000.0
2008-06-24 09:30:00,70.73,70.93,70.43,70.45,217500.0,47.674,47.8088,47.4718,47.4852,217500.0
2008-06-24 10:00:00,70.45,70.95,70.25,70.93,452700.0,47.4852,47.8223,47.3504,47.8088,452700.0
2008-06-24 11:00:00,70.93,71.35,70.87,71.27,276900.0,47.8088,48.0919,47.7683,48.0379,276900.0
2008-06-24 12:00:00,71.27,71.58,71.23,71.36,120000.0,48.0379,48.2469,48.011,48.0986,120000.0
2008-06-24 13:00:00,71.35,71.45,71.2,71.37,193600.0,48.0919,48.1593,47.9908,48.1054,193600.0
2008-06-24 14:00:00,71.36,71.54,71.05,71.12,261900.0,48.0986,48.2199,47.8897,47.9368,261900.0
2008-06-24 15:00:00,71.13,71.22,70.78,70.98,335700.0,47.9436,48.0042,47.7077,47.8425,335700.0
2008-06-24 16:00:00,70.98,70.98,70.98,70.98,400.0,47.8425,47.8425,47.8425,47.8425,400.0
2008-06-25 09:30:00,71.31,71.64,71.21,71.55,151900.0,48.0649,48.2873,47.9975,48.2267,151900.0
2008-06-25 10:00:00,71.54,71.86,71.43,71.77,532400.0,48.2199,48.4356,48.1458,48.375,532400.0
2008-06-25 11:00:00,71.77,71.83,71.66,71.73,295900.0,48.375,48.4154,48.3008,48.348,295900.0
2008-06-25 12:00:00,71.72,71.73,71.57,71.62,225700.0,48.3413,48.348,48.2402,48.2739,225700.0
2008-06-25 13:00:00,71.61,71.72,71.59,71.62,127700.0,48.2671,48.3413,48.2536,48.2739,127700.0
2008-06-25 14:00:00,71.62,71.99,71.45,71.8,725100.0,48.2739,48.5232,48.1593,48.3952,725100.0
2008-06-25 15:00:00,71.82,72.11,71.16,71.32,686300.0,48.4087,48.6041,47.9638,48.0717,686300.0
2008-06-25 16:00:00,71.3,71.3,71.3,71.3,1000.0,48.0582,48.0582,48.0582,48.0582,1000.0
2008-06-26 09:30:00,70.71,70.71,70.37,70.51,139700.0,47.6605,47.6605,47.4313,47.5257,139700.0
2008-06-26 10:00:00,70.53,70.68,70.0,70.03,319100.0,47.5392,47.6403,47.1819,47.2022,319100.0
2008-06-26 11:00:00,70.01,70.25,69.94,70.19,225400.0,47.1887,47.3504,47.1415,47.31,225400.0
2008-06-26 12:00:00,70.19,70.2,69.75,69.85,276600.0,47.31,47.3167,47.0134,47.0808,276600.0
2008-06-26 13:00:00,69.84,69.99,69.66,69.92,204700.0,47.0741,47.1752,46.9528,47.128,204700.0
2008-06-26 14:00:00,69.91,70.05,69.5,69.53,314400.0,47.1213,47.2156,46.8449,46.8651,314400.0
2008-06-26 15:00:00,69.54,69.79,69.26,69.26,421700.0,46.8719,47.0404,46.6832,46.6832,421700.0
2008-06-26 16:00:00,69.31,69.31,69.31,69.31,1300.0,46.7169,46.7169,46.7169,46.7169,1300.0
2008-06-27 09:30:00,69.24,69.51,69.11,69.48,243700.0,46.6697,46.8517,46.582,46.8314,243700.0
2008-06-27 10:00:00,69.46,69.65,69.09,69.13,391900.0,46.818,46.946,46.5686,46.5955,391900.0
2008-06-27 11:00:00,69.12,69.23,68.98,69.11,262200.0,46.5888,46.6629,46.4944,46.582,262200.0
2008-06-27 12:00:00,69.12,69.32,68.95,69.03,242400.0,46.5888,46.7236,46.4742,46.5281,242400.0
2008-06-27 13:00:00,69.03,69.05,68.63,68.82,308000.0,46.5281,46.5416,46.2585,46.3866,308000.0
2008-06-27 14:00:00,68.82,69.23,68.79,69.15,566000.0,46.3866,46.6629,46.3664,46.609,566000.0
2008-06-27 15:00:00,69.15,69.17,68.8,68.96,567900.0,46.609,46.6225,46.3731,46.4809,567900.0
2008-06-30 09:30:00,69.09,69.21,68.77,68.77,150800.0,46.5686,46.6495,46.3529,46.3529,150800.0
2008-06-30 10:00:00,68.77,69.33,68.65,69.32,327800.0,46.3529,46.7303,46.272,46.7236,327800.0
2008-06-30 11:00:00,69.33,69.51,69.18,69.37,335000.0,46.7303,46.8517,46.6292,46.7573,335000.0
2008-06-30 12:00:00,69.37,69.6,69.33,69.41,261100.0,46.7573,46.9123,46.7303,46.7843,261100.0
2008-06-30 13:00:00,69.41,69.46,69.04,69.18,241500.0,46.7843,46.818,46.5349,46.6292,241500.0
2008-06-30 14:00:00,69.2,69.33,69.11,69.18,279100.0,46.6427,46.7303,46.582,46.6292,279100.0
2008-06-30 15:00:00,69.19,69.44,68.99,68.99,508500.0,46.636,46.8045,46.5012,46.5012,508500.0
2008-07-01 09:30:00,68.37,68.8,68.28,68.78,325800.0,46.0833,46.3731,46.0226,46.3596,325800.0
2008-07-01 10:00:00,68.78,69.37,68.68,69.09,775900.0,46.3596,46.7573,46.2922,46.5686,775900.0
2008-07-01 11:00:00,69.09,69.19,68.53,68.57,437000.0,46.5686,46.636,46.1911,46.2181,437000.0
2008-07-01 12:00:00,68.57,68.59,67.98,68.26,445600.0,46.2181,46.2316,45.8204,46.0091,445600.0
2008-07-01 13:00:00,68.25,68.61,68.08,68.45,476900.0,46.0024,46.245,45.8878,46.1372,476900.0
2008-07-01 14:00:00,68.45,69.31,68.44,69.11,699200.0,46.1372,46.7169,46.1305,46.582,699200.0
2008-07-01 15:00:00,69.11,69.3,68.89,69.27,635600.0,46.582,46.7101,46.4338,46.6899,635600.0
2008-07-01 16:00:00,69.26,69.26,69.25,69.25,2200.0,46.6832,46.6832,46.6764,46.6764,2200.0
2008-07-02 09:30:00,69.01,69.27,68.95,69.23,107400.0,46.8624,47.0389,46.8216,47.0118,107400.0
2008-07-02 10:00:00,69.26,69.35,69.01,69.21,381200.0,47.0321,47.0932,46.8624,46.9982,381200.0
2008-07-02 11:00:00,69.2,69.21,68.59,68.61,250900.0,46.9914,46.9982,46.5772,46.5907,250900.0
2008-07-02 12:00:00,68.63,68.8,68.45,68.67,215100.0,46.6043,46.7198,46.4821,46.6315,215100.0
2008-07-02 13:00:00,68.68,68.97,68.49,68.9,300600.0,46.6383,46.8352,46.5093,46.7877,300600.0
2008-07-02 14:00:00,68.92,68.95,68.29,68.36,433700.0,46.8012,46.8216,46.3734,46.421,433700.0
2008-07-02 15:00:00,68.35,68.39,67.64,67.64,469200.0,46.4142,46.4413,45.932,45.932,469200.0
2008-07-02 16:00:00,67.64,67.64,67.64,67.64,2000.0,45.932,45.932,45.932,45.932,2000.0
2008-07-03 09:00:00,68.41,68.41,67.39,67.61,256400.0,46.4549,46.4549,45.7623,45.9117,256400.0
2008-07-03 10:00:00,67.59,68.03,67.14,67.88,431600.0,45.8981,46.1969,45.5925,46.095,431600.0
2008-07-03 11:00:00,67.86,68.14,67.81,67.94,446800.0,46.0814,46.2716,46.0475,46.1358,446800.0
2008-07-03 12:00:00,67.94,67.95,67.59,67.62,448000.0,46.1358,46.1426,45.8981,45.9185,448000.0
2008-07-07 09:30:00,68.0,68.13,67.86,68.0,327000.0,46.1765,46.2648,46.0814,46.1765,327000.0
2008-07-07 10:00:00,68.0,68.01,67.62,67.66,306700.0,46.1765,46.1833,45.9185,45.9456,306700.0
2008-07-07 11:00:00,67.66,67.78,67.42,67.48,325000.0,45.9456,46.0271,45.7826,45.8234,325000.0
2008-07-07 12:00:00,67.47,67.57,66.4,66.44,387000.0,45.8166,45.8845,45.09,45.1172,387000.0
2008-07-07 13:00:00,66.45,66.53,66.19,66.31,409400.0,45.124,45.1783,44.9474,45.0289,409400.0
2008-07-07 14:00:00,66.33,66.48,66.13,66.36,450600.0,45.0425,45.1443,44.9067,45.0628,450600.0
2008-07-07 15:00:00,66.39,67.39,66.39,66.59,980800.0,45.0832,45.7623,45.0832,45.219,980800.0
2008-07-08 09:30:00,66.74,66.96,66.43,66.73,427300.0,45.3209,45.4703,45.1104,45.3141,427300.0
2008-07-08 10:00:00,66.71,66.89,66.24,66.54,858100.0,45.3005,45.4227,44.9814,45.1851,858100.0
2008-07-08 11:00:00,66.55,66.99,66.45,66.84,293900.0,45.1919,45.4907,45.124,45.3888,293900.0
2008-07-08 12:00:00,66.85,67.28,66.77,67.03,367700.0,45.3956,45.6876,45.3413,45.5178,367700.0
2008-07-08 13:00:00,67.04,67.25,66.72,66.78,306500.0,45.5246,45.6672,45.3073,45.348,306500.0
2008-07-08 14:00:00,66.79,67.66,66.73,67.66,385500.0,45.3548,45.9456,45.3141,45.9456,385500.0
2008-07-08 15:00:00,67.66,68.26,67.57,68.24,378100.0,45.9456,46.3531,45.8845,46.3395,378100.0
2008-07-08 16:00:00,68.24,68.24,68.24,68.24,100.0,46.3395,46.3395,46.3395,46.3395,100.0
2008-07-09 09:30:00,68.27,68.56,68.01,68.16,179600.0,46.3599,46.5568,46.1833,46.2852,179600.0
2008-07-09 10:00:00,68.16,68.42,67.9,68.28,423300.0,46.2852,46.4617,46.1086,46.3666,423300.0
2008-07-09 11:00:00,68.29,68.51,68.15,68.26,293100.0,46.3734,46.5228,46.2784,46.3531,293100.0
2008-07-09 12:00:00,68.24,68.34,67.92,67.95,404300.0,46.3395,46.4074,46.1222,46.1426,404300.0
2008-07-09 13:00:00,67.97,68.02,67.75,67.91,254000.0,46.1561,46.1901,46.0067,46.1154,254000.0
2008-07-09 14:00:00,67.89,67.9,67.21,67.27,285100.0,46.1018,46.1086,45.64,45.6808,285100.0
2008-07-09 15:00:00,67.26,67.27,66.51,66.51,356600.0,45.674,45.6808,45.1647,45.1647,356600.0
2008-07-09 16:00:00,66.51,66.51,66.51,66.51,100.0,45.1647,45.1647,45.1647,45.1647,100.0
2008-07-10 09:30:00,66.53,67.05,66.36,66.54,277000.0,45.1783,45.5314,45.0628,45.1851,277000.0
2008-07-10 10:00:00,66.54,66.69,66.04,66.36,570900.0,45.1851,45.2869,44.8455,45.0628,570900.0
2008-07-10 11:00:00,66.32,66.83,66.25,66.63,506200.0,45.0357,45.382,44.9881,45.2462,506200.0
2008-07-10 12:00:00,66.63,66.95,66.45,66.47,270900.0,45.2462,45.4635,45.124,45.1375,270900.0
2008-07-10 13:00:00,66.53,67.15,66.53,66.93,252100.0,45.1783,45.5993,45.1783,45.4499,252100.0
2008-07-10 14:00:00,66.93,66.95,66.01,66.14,329200.0,45.4499,45.4635,44.8252,44.9134,329200.0
2008-07-10 15:00:00,66.14,66.86,66.11,66.83,517600.0,44.9134,45.4024,44.8931,45.382,517600.0
2008-07-11 09:30:00,65.93,66.29,65.6,66.26,473900.0,44.7708,45.0153,44.5467,44.9949,473900.0
2008-07-11 10:00:00,66.24,66.43,65.58,65.84,452700.0,44.9814,45.1104,44.5332,44.7097,452700.0
2008-07-11 11:00:00,65.83,65.96,65.25,65.72,343700.0,44.7029,44.7912,44.3091,44.6282,343700.0
2008-07-11 12:00:00,65.72,65.73,65.24,65.37,254800.0,44.6282,44.635,44.3023,44.3906,254800.0
2008-07-11 13:00:00,65.35,65.89,65.21,65.77,282400.0,44.377,44.7437,44.2819,44.6622,282400.0
2008-07-11 14:00:00,65.77,66.61,65.46,66.47,475200.0,44.6622,45.2326,44.4517,45.1375,475200.0
2008-07-11 15:00:00,66.57,66.97,65.73,65.97,482300.0,45.2054,45.4771,44.635,44.798,482300.0
2008-07-14 09:30:00,66.84,66.87,65.87,65.89,554000.0,45.3888,45.4092,44.7301,44.7437,554000.0
2008-07-14 10:00:00,65.84,66.11,65.57,65.96,413500.0,44.7097,44.8931,44.5264,44.7912,413500.0
2008-07-14 11:00:00,65.94,65.99,64.91,65.18,433800.0,44.7776,44.8116,44.0782,44.2615,433800.0
2008-07-14 12:00:00,65.17,65.29,64.97,65.09,506200.0,44.2548,44.3362,44.1189,44.2004,506200.0
2008-07-14 13:00:00,65.1,65.34,64.86,65.18,373800.0,44.2072,44.3702,44.0442,44.2615,373800.0
2008-07-14 14:00:00,65.2,65.36,64.97,65.08,438700.0,44.2751,44.3838,44.1189,44.1936,438700.0
2008-07-14 15:00:00,65.06,65.54,64.9,64.93,1080200.0,44.1801,44.506,44.0714,44.0918,1080200.0
2008-07-15 09:30:00,64.66,64.67,63.8,63.84,317900.0,43.9084,43.9152,43.3244,43.3516,317900.0
2008-07-15 10:00:00,63.85,64.04,63.25,63.91,696600.0,43.3584,43.4874,42.9509,43.3991,696600.0
2008-07-15 11:00:00,63.92,64.68,63.92,64.64,707600.0,43.4059,43.922,43.4059,43.8948,707600.0
2008-07-15 12:00:00,64.63,65.0,64.41,64.91,666000.0,43.8881,44.1393,43.7387,44.0782,666000.0
2008-07-15 13:00:00,64.93,65.22,64.5,64.77,506100.0,44.0918,44.2887,43.7998,43.9831,506100.0
2008-07-15 14:00:00,64.77,65.02,64.49,64.96,446400.0,43.9831,44.1529,43.793,44.1121,446400.0
2008-07-15 15:00:00,64.97,65.24,63.9,63.92,1008900.0,44.1189,44.3023,43.3923,43.4059,1008900.0
2008-07-15 16:00:00,63.92,63.92,63.9,63.9,1600.0,43.4059,43.4059,43.3923,43.3923,1600.0
2008-07-16 09:30:00,64.09,64.7,63.88,64.66,310400.0,43.5214,43.9356,43.3788,43.9084,310400.0
2008-07-16 10:00:00,64.62,64.98,64.1,64.74,564500.0,43.8813,44.1257,43.5281,43.9628,564500.0
2008-07-16 11:00:00,64.74,64.99,64.47,64.66,332100.0,43.9628,44.1325,43.7794,43.9084,332100.0
2008-07-16 12:00:00,64.65,65.0,64.59,64.98,311200.0,43.9016,44.1393,43.8609,44.1257,311200.0
2008-07-16 13:00:00,64.97,65.22,64.93,65.14,293300.0,44.1189,44.2887,44.0918,44.2344,293300.0
2008-07-16 14:00:00,65.14,65.55,64.88,65.49,496600.0,44.2344,44.5128,44.0578,44.4721,496600.0
2008-07-16 15:00:00,65.49,66.2,65.41,66.13,363400.0,44.4721,44.9542,44.4177,44.9067,363400.0
2008-07-16 16:00:00,66.17,66.17,65.86,66.13,11300.0,44.9338,44.9338,44.7233,44.9067,11300.0
2008-07-17 09:30:00,66.51,67.34,66.51,66.73,210400.0,45.1647,45.7283,45.1647,45.3141,210400.0
2008-07-17 10:00:00,66.71,66.88,66.34,66.42,535400.0,45.3005,45.416,45.0493,45.1036,535400.0
2008-07-17 11:00:00,66.43,66.7,66.02,66.6,480500.0,45.1104,45.2937,44.832,45.2258,480500.0
2008-07-17 12:00:00,66.59,66.63,66.32,66.57,273400.0,45.219,45.2462,45.0357,45.2054,273400.0
2008-07-17 13:00:00,66.58,67.22,66.49,67.14,821000.0,45.2122,45.6468,45.1511,45.5925,821000.0
2008-07-17 14:00:00,67.14,67.39,66.72,66.83,1057000.0,45.5925,45.7623,45.3073,45.382,1057000.0
2008-07-17 15:00:00,66.84,67.31,66.81,67.21,1270500.0,45.3888,45.708,45.3684,45.64,1270500.0
2008-07-18 09:30:00,67.54,67.68,67.0,67.11,327000.0,45.8641,45.9592,45.4974,45.5721,327000.0
2008-07-18 10:00:00,67.11,67.7,67.0,67.54,676700.0,45.5721,45.9728,45.4974,45.8641,676700.0
2008-07-18 11:00:00,67.55,67.8,67.42,67.45,506600.0,45.8709,46.0407,45.7826,45.803,506600.0
2008-07-18 12:00:00,67.45,67.58,67.17,67.22,437400.0,45.803,45.8913,45.6129,45.6468,437400.0
2008-07-18 13:00:00,67.23,67.55,67.11,67.4,395700.0,45.6536,45.8709,45.5721,45.7691,395700.0
2008-07-18 14:00:00,67.41,67.61,67.25,67.31,361500.0,45.7759,45.9117,45.6672,45.708,361500.0
2008-07-18 15:00:00,67.3,67.79,67.27,67.71,641100.0,45.7012,46.0339,45.6808,45.9796,641100.0
2008-07-21 09:30:00,67.98,68.24,67.95,68.19,253700.0,46.1629,46.3395,46.1426,46.3055,253700.0
2008-07-21 10:00:00,68.19,68.28,67.89,68.03,404700.0,46.3055,46.3666,46.1018,46.1969,404700.0
2008-07-21 11:00:00,68.01,68.09,67.61,67.62,314900.0,46.1833,46.2376,45.9117,45.9185,314900.0
2008-07-21 12:00:00,67.61,67.96,67.58,67.82,295400.0,45.9117,46.1493,45.8913,46.0543,295400.0
2008-07-21 13:00:00,67.81,68.03,67.81,67.86,214400.0,46.0475,46.1969,46.0475,46.0814,214400.0
2008-07-21 14:00:00,67.87,67.91,67.54,67.57,297300.0,46.0882,46.1154,45.8641,45.8845,297300.0
2008-07-21 15:00:00,67.57,67.69,67.44,67.6,343400.0,45.8845,45.966,45.7962,45.9049,343400.0
2008-07-22 09:30:00,67.31,67.31,66.87,67.21,261100.0,45.708,45.708,45.4092,45.64,261100.0
2008-07-22 10:00:00,67.22,67.63,67.18,67.53,422700.0,45.6468,45.9253,45.6197,45.8573,422700.0
2008-07-22 11:00:00,67.54,68.17,67.54,67.87,422000.0,45.8641,46.2919,45.8641,46.0882,422000.0
2008-07-22 12:00:00,67.87,68.14,67.75,67.93,292700.0,46.0882,46.2716,46.0067,46.129,292700.0
2008-07-22 13:00:00,67.94,68.03,67.8,67.97,250000.0,46.1358,46.1969,46.0407,46.1561,250000.0
2008-07-22 14:00:00,67.98,68.18,67.72,68.14,421400.0,46.1629,46.2987,45.9864,46.2716,421400.0
2008-07-22 15:00:00,68.16,69.11,68.16,69.03,378500.0,46.2852,46.9303,46.2852,46.8759,378500.0
2008-07-22 16:00:00,69.11,69.11,67.88,67.88,72600.0,46.9303,46.9303,46.095,46.095,72600.0
2008-07-23 09:30:00,69.03,69.47,68.99,69.35,183700.0,46.8759,47.1747,46.8488,47.0932,183700.0
2008-07-23 10:00:00,69.31,70.23,69.28,69.79,500400.0,47.0661,47.6908,47.0457,47.392,500400.0
2008-07-23 11:00:00,69.77,69.86,69.38,69.42,383200.0,47.3785,47.4396,47.1136,47.1408,383200.0
2008-07-23 12:00:00,69.43,69.62,69.25,69.57,424700.0,47.1476,47.2766,47.0253,47.2426,424700.0
2008-07-23 13:00:00,69.58,69.78,69.27,69.42,261500.0,47.2494,47.3852,47.0389,47.1408,261500.0
2008-07-23 14:00:00,69.41,69.92,69.38,69.59,434800.0,47.134,47.4803,47.1136,47.2562,434800.0
2008-07-23 15:00:00,69.62,69.79,69.45,69.55,379700.0,47.2766,47.392,47.1612,47.2291,379700.0
2008-07-23 16:00:00,69.55,69.59,69.53,69.53,55800.0,47.2291,47.2562,47.2155,47.2155,55800.0
2008-07-24 09:30:00,69.71,69.71,69.15,69.24,254300.0,47.3377,47.3377,46.9574,47.0186,254300.0
2008-07-24 10:00:00,69.23,69.25,68.79,68.89,434600.0,47.0118,47.0253,46.713,46.7809,434600.0
2008-07-24 11:00:00,68.89,68.98,68.49,68.67,395700.0,46.7809,46.842,46.5093,46.6315,395700.0
2008-07-24 12:00:00,68.68,68.7,68.31,68.47,331700.0,46.6383,46.6519,46.387,46.4957,331700.0
2008-07-24 13:00:00,68.45,68.49,68.24,68.3,367200.0,46.4821,46.5093,46.3395,46.3802,367200.0
2008-07-24 14:00:00,68.3,68.32,67.83,67.99,364900.0,46.3802,46.3938,46.0611,46.1697,364900.0
2008-07-24 15:00:00,67.97,68.15,67.41,67.55,517800.0,46.1561,46.2784,45.7759,45.8709,517800.0
2008-07-25 09:30:00,67.78,67.86,67.3,67.8,264600.0,46.0271,46.0814,45.7012,46.0407,264600.0
2008-07-25 10:00:00,67.8,68.13,67.44,67.94,337600.0,46.0407,46.2648,45.7962,46.1358,337600.0
2008-07-25 11:00:00,67.97,67.97,67.58,67.62,277100.0,46.1561,46.1561,45.8913,45.9185,277100.0
2008-07-25 12:00:00,67.58,67.72,67.43,67.67,251900.0,45.8913,45.9864,45.7894,45.9524,251900.0
2008-07-25 13:00:00,67.67,67.76,67.16,67.34,385300.0,45.9524,46.0135,45.6061,45.7283,385300.0
2008-07-25 14:00:00,67.35,67.56,67.32,67.51,256700.0,45.7351,45.8777,45.7147,45.8438,256700.0
2008-07-25 15:00:00,67.51,67.53,67.12,67.45,343200.0,45.8438,45.8573,45.5789,45.803,343200.0
2008-07-28 09:30:00,67.4,67.79,67.2,67.56,204000.0,45.7691,46.0339,45.6333,45.8777,204000.0
2008-07-28 10:00:00,67.59,67.8,67.28,67.3,328800.0,45.8981,46.0407,45.6876,45.7012,328800.0
2008-07-28 11:00:00,67.3,67.32,66.91,67.05,173700.0,45.7012,45.7147,45.4363,45.5314,173700.0
2008-07-28 12:00:00,67.04,67.16,66.66,66.73,193400.0,45.5246,45.6061,45.2666,45.3141,193400.0
2008-07-28 13:00:00,66.73,66.79,66.55,66.67,201300.0,45.3141,45.3548,45.1919,45.2734,201300.0
2008-07-28 14:00:00,66.66,66.83,66.41,66.43,293200.0,45.2666,45.382,45.0968,45.1104,293200.0
2008-07-28 15:00:00,66.44,66.6,66.07,66.11,289200.0,45.1172,45.2258,44.8659,44.8931,289200.0
2008-07-29 09:30:00,66.38,66.64,66.15,66.56,247600.0,45.0764,45.253,44.9202,45.1987,247600.0
2008-07-29 10:00:00,66.53,66.94,66.53,66.8,518900.0,45.1783,45.4567,45.1783,45.3616,518900.0
2008-07-29 11:00:00,66.81,67.13,66.13,67.02,229500.0,45.3684,45.5857,44.9067,45.511,229500.0
2008-07-29 12:00:00,67.05,67.23,67.02,67.22,306900.0,45.5314,45.6536,45.511,45.6468,306900.0
2008-07-29 13:00:00,67.24,67.44,67.1,67.4,190300.0,45.6604,45.7962,45.5653,45.7691,190300.0
2008-07-29 14:00:00,67.4,67.44,67.1,67.29,397600.0,45.7691,45.7962,45.5653,45.6944,397600.0
2008-07-29 15:00:00,67.28,67.93,67.27,67.9,365000.0,45.6876,46.129,45.6808,46.1086,365000.0
2008-07-29 16:00:00,67.87,67.9,67.07,67.07,21300.0,46.0882,46.1086,45.545,45.545,21300.0
2008-07-30 09:30:00,68.46,68.87,68.33,68.57,207300.0,46.4889,46.7673,46.4006,46.5636,207300.0
2008-07-30 10:00:00,68.57,68.98,67.87,68.61,494600.0,46.5636,46.842,46.0882,46.5907,494600.0
2008-07-30 11:00:00,68.6,68.78,68.38,68.51,359700.0,46.5839,46.7062,46.4346,46.5228,359700.0
2008-07-30 12:00:00,68.52,68.56,67.97,68.15,252700.0,46.5296,46.5568,46.1561,46.2784,252700.0
2008-07-30 13:00:00,68.15,68.37,68.01,68.15,242000.0,46.2784,46.4278,46.1833,46.2784,242000.0
2008-07-30 14:00:00,68.15,68.6,68.09,68.59,214700.0,46.2784,46.5839,46.2376,46.5772,214700.0
2008-07-30 15:00:00,68.59,69.2,68.38,69.12,309800.0,46.5772,46.9914,46.4346,46.9371,309800.0
2008-07-30 16:00:00,69.12,69.15,69.12,69.15,300.0,46.9371,46.9574,46.9371,46.9574,300.0
2008-07-31 09:30:00,68.63,69.09,68.51,68.98,330000.0,46.6043,46.9167,46.5228,46.842,330000.0
2008-07-31 10:00:00,68.94,69.28,68.75,69.26,515800.0,46.8148,47.0457,46.6858,47.0321,515800.0
2008-07-31 11:00:00,69.27,69.27,68.72,68.82,301500.0,47.0389,47.0389,46.6654,46.7333,301500.0
2008-07-31 12:00:00,68.81,68.84,68.46,68.74,193300.0,46.7266,46.7469,46.4889,46.679,193300.0
2008-07-31 13:00:00,68.73,68.99,68.69,68.73,317800.0,46.6722,46.8488,46.6451,46.6722,317800.0
2008-07-31 14:00:00,68.76,69.22,68.73,69.0,367000.0,46.6926,47.005,46.6722,46.8556,367000.0
2008-07-31 15:00:00,69.0,69.09,68.25,68.34,451900.0,46.8556,46.9167,46.3463,46.4074,451900.0
2008-08-01 09:30:00,68.78,68.85,67.9,68.06,265400.0,46.7062,46.7537,46.1086,46.2173,265400.0
2008-08-01 10:00:00,68.07,68.31,67.68,68.19,342100.0,46.224,46.387,45.9592,46.3055,342100.0
2008-08-01 11:00:00,68.2,68.34,68.01,68.25,247300.0,46.3123,46.4074,46.1833,46.3463,247300.0
2008-08-01 12:00:00,68.24,68.27,67.84,67.87,269400.0,46.3395,46.3599,46.0679,46.0882,269400.0
2008-08-01 13:00:00,67.86,68.33,67.85,68.17,282200.0,46.0814,46.4006,46.0746,46.2919,282200.0
2008-08-01 14:00:00,68.2,68.22,67.92,68.18,262900.0,46.3123,46.3259,46.1222,46.2987,262900.0
2008-08-01 15:00:00,68.19,68.44,67.98,68.17,352200.0,46.3055,46.4753,46.1629,46.2919,352200.0
2008-08-04 09:30:00,68.14,68.15,67.58,67.69,84700.0,46.2716,46.2784,45.8913,45.966,84700.0
2008-08-04 10:00:00,67.69,67.77,67.28,67.37,165900.0,45.966,46.0203,45.6876,45.7487,165900.0
2008-08-04 11:00:00,67.36,67.81,67.27,67.79,248200.0,45.7419,46.0475,45.6808,46.0339,248200.0
2008-08-04 12:00:00,67.79,67.96,67.65,67.65,209700.0,46.0339,46.1493,45.9388,45.9388,209700.0
2008-08-04 13:00:00,67.65,67.8,67.57,67.75,156900.0,45.9388,46.0407,45.8845,46.0067,156900.0
2008-08-04 14:00:00,67.74,68.17,67.71,68.08,246100.0,46.0,46.2919,45.9796,46.2308,246100.0
2008-08-04 15:00:00,68.08,68.1,67.42,67.52,249800.0,46.2308,46.2444,45.7826,45.8506,249800.0
2008-08-05 09:30:00,68.03,68.38,68.0,68.35,207000.0,46.1969,46.4346,46.1765,46.4142,207000.0
2008-08-05 10:00:00,68.35,68.59,68.34,68.59,265900.0,46.4142,46.5772,46.4074,46.5772,265900.0
2008-08-05 11:00:00,68.61,68.77,68.55,68.76,153900.0,46.5907,46.6994,46.55,46.6926,153900.0
2008-08-05 12:00:00,68.76,68.86,68.66,68.78,161600.0,46.6926,46.7605,46.6247,46.7062,161600.0
2008-08-05 13:00:00,68.77,68.92,68.75,68.83,110000.0,46.6994,46.8012,46.6858,46.7401,110000.0
2008-08-05 14:00:00,68.79,69.19,68.56,69.05,503900.0,46.713,46.9846,46.5568,46.8895,503900.0
2008-08-05 15:00:00,69.04,69.5,69.01,69.47,348300.0,46.8827,47.1951,46.8624,47.1747,348300.0
2008-08-05 16:00:00,69.49,69.5,68.75,68.75,1700.0,47.1883,47.1951,46.6858,46.6858,1700.0
2008-08-06 09:30:00,69.17,69.23,68.91,69.16,148200.0,46.971,47.0118,46.7945,46.9642,148200.0
2008-08-06 10:00:00,69.13,69.18,68.89,68.99,223400.0,46.9439,46.9778,46.7809,46.8488,223400.0
2008-08-06 11:00:00,68.99,69.49,68.91,69.29,193400.0,46.8488,47.1883,46.7945,47.0525,193400.0
2008-08-06 12:00:00,69.26,69.5,69.24,69.33,145600.0,47.0321,47.1951,47.0186,47.0797,145600.0
2008-08-06 13:00:00,69.32,69.42,69.21,69.29,247600.0,47.0729,47.1408,46.9982,47.0525,247600.0
2008-08-06 14:00:00,69.3,69.73,69.24,69.68,206300.0,47.0593,47.3513,47.0186,47.3173,206300.0
2008-08-06 15:00:00,69.67,69.72,69.44,69.62,284200.0,47.3105,47.3445,47.1544,47.2766,284200.0
2008-08-06 16:00:00,69.62,69.62,69.62,69.62,300.0,47.2766,47.2766,47.2766,47.2766,300.0
2008-08-07 09:30:00,68.82,69.02,68.59,68.91,169600.0,46.7333,46.8692,46.5772,46.7945,169600.0
2008-08-07 10:00:00,68.91,69.24,68.88,69.05,268900.0,46.7945,47.0186,46.7741,46.8895,268900.0
2008-08-07 11:00:00,69.09,69.12,68.72,68.74,164900.0,46.9167,46.9371,46.6654,46.679,164900.0
2008-08-07 12:00:00,68.74,69.03,68.64,68.96,173700.0,46.679,46.8759,46.6111,46.8284,173700.0
2008-08-07 13:00:00,68.97,68.99,68.78,68.79,197500.0,46.8352,46.8488,46.7062,46.713,197500.0
2008-08-07 14:00:00,68.79,68.83,68.4,68.4,226400.0,46.713,46.7401,46.4481,46.4481,226400.0
2008-08-07 15:00:00,68.4,68.48,67.86,68.11,336600.0,46.4481,46.5025,46.0814,46.2512,336600.0
2008-08-08 09:30:00,67.89,68.53,67.84,68.44,197200.0,46.1018,46.5364,46.0679,46.4753,197200.0
2008-08-08 10:00:00,68.46,69.27,68.41,69.1,306300.0,46.4889,47.0389,46.4549,46.9235,306300.0
2008-08-08 11:00:00,69.1,69.13,68.93,69.02,225200.0,46.9235,46.9439,46.808,46.8692,225200.0
2008-08-08 12:00:00,69.03,69.33,68.99,69.27,184600.0,46.8759,47.0797,46.8488,47.0389,184600.0
2008-08-08 13:00:00,69.28,69.7,69.26,69.56,137600.0,47.0457,47.3309,47.0321,47.2359,137600.0
2008-08-08 14:00:00,69.54,69.86,69.53,69.76,128600.0,47.2223,47.4396,47.2155,47.3717,128600.0
2008-08-08 15:00:00,69.76,70.02,69.67,69.84,229700.0,47.3717,47.5482,47.3105,47.426,229700.0
2008-08-11 09:30:00,69.81,69.96,69.63,69.92,101300.0,47.4056,47.5075,47.2834,47.4803,101300.0
2008-08-11 10:00:00,69.92,70.03,69.82,69.99,167800.0,47.4803,47.555,47.4124,47.5279,167800.0
2008-08-11 11:00:00,70.0,70.55,69.98,70.52,244200.0,47.5346,47.9081,47.5211,47.8878,244200.0
2008-08-11 12:00:00,70.52,70.92,70.52,70.81,161600.0,47.8878,48.1594,47.8878,48.0847,161600.0
2008-08-11 13:00:00,70.8,71.1,70.74,70.86,112700.0,48.0779,48.2816,48.0371,48.1186,112700.0
2008-08-11 14:00:00,70.86,70.9,70.34,70.49,199100.0,48.1186,48.1458,47.7655,47.8674,199100.0
2008-08-11 15:00:00,70.5,70.71,70.18,70.64,157000.0,47.8742,48.0168,47.6569,47.9692,157000.0
2008-08-12 09:30:00,70.48,70.48,70.07,70.18,132800.0,47.8606,47.8606,47.5822,47.6569,132800.0
2008-08-12 10:00:00,70.2,70.27,69.84,69.94,163000.0,47.6705,47.718,47.426,47.4939,163000.0
2008-08-12 11:00:00,69.94,70.26,69.88,70.05,149700.0,47.4939,47.7112,47.4532,47.5686,149700.0
2008-08-12 12:00:00,70.05,70.12,69.97,70.12,137300.0,47.5686,47.6161,47.5143,47.6161,137300.0
2008-08-12 13:00:00,70.12,70.16,69.79,69.83,123000.0,47.6161,47.6433,47.392,47.4192,123000.0
2008-08-12 14:00:00,69.84,69.97,69.58,69.59,154900.0,47.426,47.5143,47.2494,47.2562,154900.0
2008-08-12 15:00:00,69.59,69.6,69.09,69.44,489200.0,47.2562,47.263,46.9167,47.1544,489200.0
2008-08-12 16:00:00,69.5,69.55,69.34,69.34,300700.0,47.1951,47.2291,47.0865,47.0865,300700.0
2008-08-13 09:30:00,69.05,69.2,68.72,68.86,128100.0,46.8895,46.9914,46.6654,46.7605,128100.0
2008-08-13 10:00:00,68.85,69.44,68.58,68.73,219600.0,46.7537,47.1544,46.5704,46.6722,219600.0
2008-08-13 11:00:00,68.74,68.74,68.35,68.43,172900.0,46.679,46.679,46.4142,46.4685,172900.0
2008-08-13 12:00:00,68.42,68.69,68.32,68.67,155400.0,46.4617,46.6451,46.3938,46.6315,155400.0
2008-08-13 13:00:00,68.67,69.12,68.51,69.06,199900.0,46.6315,46.9371,46.5228,46.8963,199900.0
2008-08-13 14:00:00,69.05,69.4,68.81,69.36,263200.0,46.8895,47.1272,46.7266,47.1,263200.0
2008-08-13 15:00:00,69.37,69.43,68.7,68.96,470900.0,47.1068,47.1476,46.6519,46.8284,470900.0
2008-08-13 16:00:00,68.96,68.96,68.96,68.96,200.0,46.8284,46.8284,46.8284,46.8284,200.0
2008-08-14 09:30:00,68.52,68.85,68.38,68.84,188200.0,46.5296,46.7537,46.4346,46.7469,188200.0
2008-08-14 10:00:00,68.83,69.44,68.77,69.31,235400.0,46.7401,47.1544,46.6994,47.0661,235400.0
2008-08-14 11:00:00,69.34,69.59,69.28,69.45,165900.0,47.0865,47.2562,47.0457,47.1612,165900.0
2008-08-14 12:00:00,69.45,69.84,69.41,69.71,181300.0,47.1612,47.426,47.134,47.3377,181300.0
2008-08-14 13:00:00,69.7,69.73,69.4,69.54,90800.0,47.3309,47.3513,47.1272,47.2223,90800.0
2008-08-14 14:00:00,69.55,69.67,69.23,69.31,169700.0,47.2291,47.3105,47.0118,47.0661,169700.0
2008-08-14 15:00:00,69.29,69.48,69.17,69.48,393000.0,47.0525,47.1815,46.971,47.1815,393000.0
2008-08-15 09:30:00,69.7,70.12,69.66,69.95,192400.0,47.3309,47.6161,47.3038,47.5007,192400.0
2008-08-15 10:00:00,69.94,70.0,69.47,69.97,327500.0,47.4939,47.5346,47.1747,47.5143,327500.0
2008-08-15 11:00:00,69.99,70.03,69.68,69.74,211200.0,47.5279,47.555,47.3173,47.3581,211200.0
2008-08-15 12:00:00,69.72,69.88,69.58,69.81,116800.0,47.3445,47.4532,47.2494,47.4056,116800.0
2008-08-15 13:00:00,69.8,69.85,69.73,69.77,81400.0,47.3988,47.4328,47.3513,47.3785,81400.0
2008-08-15 14:00:00,69.77,69.78,69.63,69.73,157300.0,47.3785,47.3852,47.2834,47.3513,157300.0
2008-08-15 15:00:00,69.73,69.95,69.73,69.93,174500.0,47.3513,47.5007,47.3513,47.4871,174500.0
2008-08-18 09:30:00,70.19,70.19,69.43,69.53,110200.0,47.6637,47.6637,47.1476,47.2155,110200.0
2008-08-18 10:00:00,69.55,69.74,69.37,69.7,273500.0,47.2291,47.3581,47.1068,47.3309,273500.0
2008-08-18 11:00:00,69.7,69.78,69.32,69.33,159500.0,47.3309,47.3852,47.0729,47.0797,159500.0
2008-08-18 12:00:00,69.32,69.33,68.94,68.96,170200.0,47.0729,47.0797,46.8148,46.8284,170200.0
2008-08-18 13:00:00,68.97,69.08,68.82,68.82,146700.0,46.8352,46.9099,46.7333,46.7333,146700.0
2008-08-18 14:00:00,68.79,68.82,68.57,68.75,232800.0,46.713,46.7333,46.5636,46.6858,232800.0
2008-08-18 15:00:00,68.76,68.83,68.48,68.75,280800.0,46.6926,46.7401,46.5025,46.6858,280800.0
2008-08-19 09:30:00,68.38,68.38,67.9,68.06,145600.0,46.4346,46.4346,46.1086,46.2173,145600.0
2008-08-19 10:00:00,68.06,68.1,67.78,67.9,218600.0,46.2173,46.2444,46.0271,46.1086,218600.0
2008-08-19 11:00:00,67.9,67.9,67.61,67.64,197900.0,46.1086,46.1086,45.9117,45.932,197900.0
2008-08-19 12:00:00,67.64,67.95,67.63,67.88,139200.0,45.932,46.1426,45.9253,46.095,139200.0
2008-08-19 13:00:00,67.88,68.09,67.83,67.86,130500.0,46.095,46.2376,46.0611,46.0814,130500.0
2008-08-19 14:00:00,67.84,67.92,67.68,67.88,191200.0,46.0679,46.1222,45.9592,46.095,191200.0
2008-08-19 15:00:00,67.87,68.02,67.68,67.96,268200.0,46.0882,46.1901,45.9592,46.1493,268200.0
2008-08-19 16:00:00,67.95,67.95,67.86,67.95,36300.0,46.1426,46.1426,46.0814,46.1426,36300.0
2008-08-20 09:30:00,67.99,68.08,67.42,67.57,127600.0,46.1697,46.2308,45.7826,45.8845,127600.0
2008-08-20 10:00:00,67.56,68.37,67.38,68.37,419800.0,45.8777,46.4278,45.7555,46.4278,419800.0
2008-08-20 11:00:00,68.38,68.39,67.95,68.09,167300.0,46.4346,46.4413,46.1426,46.2376,167300.0
2008-08-20 12:00:00,68.08,68.12,67.68,67.78,177400.0,46.2308,46.258,45.9592,46.0271,177400.0
2008-08-20 13:00:00,67.79,68.01,67.78,67.94,115500.0,46.0339,46.1833,46.0271,46.1358,115500.0
2008-08-20 14:00:00,67.92,67.97,67.59,67.95,259800.0,46.1222,46.1561,45.8981,46.1426,259800.0
2008-08-20 15:00:00,67.95,68.39,67.78,68.38,251100.0,46.1426,46.4413,46.0271,46.4346,251100.0
2008-08-20 16:00:00,68.38,68.39,68.37,68.38,2100.0,46.4346,46.4413,46.4278,46.4346,2100.0
2008-08-21 09:30:00,67.85,68.11,67.7,68.05,89300.0,46.0746,46.2512,45.9728,46.2105,89300.0
2008-08-21 10:00:00,68.05,68.28,67.86,68.03,260800.0,46.2105,46.3666,46.0814,46.1969,260800.0
2008-08-21 11:00:00,68.04,68.26,67.85,68.15,199200.0,46.2037,46.3531,46.0746,46.2784,199200.0
2008-08-21 12:00:00,68.17,68.28,68.06,68.15,142800.0,46.2919,46.3666,46.2173,46.2784,142800.0
2008-08-21 13:00:00,68.16,68.41,68.16,68.21,249400.0,46.2852,46.4549,46.2852,46.3191,249400.0
2008-08-21 14:00:00,68.21,68.62,68.19,68.52,216400.0,46.3191,46.5975,46.3055,46.5296,216400.0
2008-08-21 15:00:00,68.52,68.66,68.4,68.46,241200.0,46.5296,46.6247,46.4481,46.4889,241200.0
2008-08-22 09:30:00,68.88,69.2,68.82,69.1,214900.0,46.7741,46.9914,46.7333,46.9235,214900.0
2008-08-22 10:00:00,69.2,69.36,69.01,69.13,347100.0,46.9914,47.1,46.8624,46.9439,347100.0
2008-08-22 11:00:00,69.14,69.16,68.85,68.94,598400.0,46.9506,46.9642,46.7537,46.8148,598400.0
2008-08-22 12:00:00,68.94,68.94,68.7,68.93,144400.0,46.8148,46.8148,46.6519,46.808,144400.0
2008-08-22 13:00:00,68.92,69.18,68.9,69.09,153900.0,46.8012,46.9778,46.7877,46.9167,153900.0
2008-08-22 14:00:00,69.09,69.19,68.9,69.04,141100.0,46.9167,46.9846,46.7877,46.8827,141100.0
2008-08-22 15:00:00,69.03,69.29,68.94,69.29,168800.0,46.8759,47.0525,46.8148,47.0525,168800.0
2008-08-25 09:30:00,68.99,69.02,68.59,68.62,66400.0,46.8488,46.8692,46.5772,46.5975,66400.0
2008-08-25 10:00:00,68.63,68.78,68.42,68.46,293500.0,46.6043,46.7062,46.4617,46.4889,293500.0
2008-08-25 11:00:00,68.46,69.28,67.99,68.04,157900.0,46.4889,47.0457,46.1697,46.2037,157900.0
2008-08-25 12:00:00,68.04,68.05,67.85,67.94,95800.0,46.2037,46.2105,46.0746,46.1358,95800.0
2008-08-25 13:00:00,67.93,68.17,67.92,68.11,106700.0,46.129,46.2919,46.1222,46.2512,106700.0
2008-08-25 14:00:00,68.08,68.21,67.93,67.97,130700.0,46.2308,46.3191,46.129,46.1561,130700.0
2008-08-25 15:00:00,67.95,68.05,67.75,67.9,275400.0,46.1426,46.2105,46.0067,46.1086,275400.0
2008-08-26 09:30:00,67.91,68.11,67.72,68.03,96600.0,46.1154,46.2512,45.9864,46.1969,96600.0
2008-08-26 10:00:00,68.06,68.43,68.03,68.32,178500.0,46.2173,46.4685,46.1969,46.3938,178500.0
2008-08-26 11:00:00,68.33,68.36,67.94,68.1,168900.0,46.4006,46.421,46.1358,46.2444,168900.0
2008-08-26 12:00:00,68.07,68.16,67.99,67.99,103800.0,46.224,46.2852,46.1697,46.1697,103800.0
2008-08-26 13:00:00,67.99,68.02,67.82,67.89,89000.0,46.1697,46.1901,46.0543,46.1018,89000.0
2008-08-26 14:00:00,67.9,67.95,67.64,67.71,212200.0,46.1086,46.1426,45.932,45.9796,212200.0
2008-08-26 15:00:00,67.72,68.22,67.66,68.2,244700.0,45.9864,46.3259,45.9456,46.3123,244700.0
2008-08-26 16:00:00,68.2,68.24,68.2,68.24,37400.0,46.3123,46.3395,46.3123,46.3395,37400.0
2008-08-27 09:30:00,68.35,68.44,68.16,68.25,112000.0,46.4142,46.4753,46.2852,46.3463,112000.0
2008-08-27 10:00:00,68.25,68.69,68.23,68.6,240200.0,46.3463,46.6451,46.3327,46.5839,240200.0
2008-08-27 11:00:00,68.59,68.61,68.4,68.55,189800.0,46.5772,46.5907,46.4481,46.55,189800.0
2008-08-27 12:00:00,68.56,69.05,68.5,68.97,217300.0,46.5568,46.8895,46.516,46.8352,217300.0
2008-08-27 13:00:00,68.97,68.98,68.8,68.8,130500.0,46.8352,46.842,46.7198,46.7198,130500.0
2008-08-27 14:00:00,68.82,68.98,68.72,68.81,291400.0,46.7333,46.842,46.6654,46.7266,291400.0
2008-08-27 15:00:00,68.82,68.89,68.57,68.87,363000.0,46.7333,46.7809,46.5636,46.7673,363000.0
2008-08-27 16:00:00,68.83,68.87,68.83,68.87,2200.0,46.7401,46.7673,46.7401,46.7673,2200.0
2008-08-28 09:30:00,69.46,69.47,69.19,69.35,86800.0,47.1679,47.1747,46.9846,47.0932,86800.0
2008-08-28 10:00:00,69.39,69.6,69.25,69.51,165900.0,47.1204,47.263,47.0253,47.2019,165900.0
2008-08-28 11:00:00,69.51,69.79,69.36,69.76,144800.0,47.2019,47.392,47.1,47.3717,144800.0
2008-08-28 12:00:00,69.76,69.85,69.67,69.76,325500.0,47.3717,47.4328,47.3105,47.3717,325500.0
2008-08-28 13:00:00,69.76,69.89,69.68,69.82,80200.0,47.3717,47.4599,47.3173,47.4124,80200.0
2008-08-28 14:00:00,69.8,70.0,69.7,69.91,166600.0,47.3988,47.5346,47.3309,47.4735,166600.0
2008-08-28 15:00:00,69.92,70.14,69.84,70.12,366600.0,47.4803,47.6297,47.426,47.6161,366600.0
2008-08-29 09:30:00,69.91,70.19,69.78,70.06,157700.0,47.4735,47.6637,47.3852,47.5754,157700.0
2008-08-29 10:00:00,70.07,70.11,69.63,69.66,184000.0,47.5822,47.6093,47.2834,47.3038,184000.0
2008-08-29 11:00:00,69.68,69.84,69.68,69.78,194200.0,47.3173,47.426,47.3173,47.3852,194200.0
2008-08-29 12:00:00,69.78,69.78,69.53,69.77,100400.0,47.3852,47.3852,47.2155,47.3785,100400.0
2008-08-29 13:00:00,69.78,69.97,69.77,69.85,123400.0,47.3852,47.5143,47.3785,47.4328,123400.0
2008-08-29 14:00:00,69.87,69.98,69.84,69.92,160800.0,47.4464,47.5211,47.426,47.4803,160800.0
2008-08-29 15:00:00,69.93,69.95,69.49,69.51,297600.0,47.4871,47.5007,47.1883,47.2019,297600.0
2008-09-02 09:30:00,70.23,70.74,70.23,70.5,203900.0,47.6908,48.0371,47.6908,47.8742,203900.0
2008-09-02 10:00:00,70.5,70.64,69.45,70.22,231800.0,47.8742,47.9692,47.1612,47.684,231800.0
2008-09-02 11:00:00,70.23,70.39,70.13,70.22,196800.0,47.6908,47.7995,47.6229,47.684,196800.0
2008-09-02 12:00:00,70.2,70.26,69.73,69.86,320700.0,47.6705,47.7112,47.3513,47.4396,320700.0
2008-09-02 13:00:00,69.84,70.06,69.52,69.58,432500.0,47.426,47.5754,47.2087,47.2494,432500.0
2008-09-02 14:00:00,69.58,69.66,69.14,69.22,315200.0,47.2494,47.3038,46.9506,47.005,315200.0
2008-09-02 15:00:00,69.2,69.49,69.12,69.47,243400.0,46.9914,47.1883,46.9371,47.1747,243400.0
2008-09-02 16:00:00,69.47,69.47,69.47,69.47,100.0,47.1747,47.1747,47.1747,47.1747,100.0
2008-09-03 09:30:00,69.36,69.69,69.21,69.64,104700.0,47.1,47.3241,46.9982,47.2902,104700.0
2008-09-03 10:00:00,69.65,69.95,69.46,69.65,213600.0,47.297,47.5007,47.1679,47.297,213600.0
2008-09-03 11:00:00,69.62,69.88,69.26,69.32,161800.0,47.2766,47.4532,47.0321,47.0729,161800.0
2008-09-03 12:00:00,69.33,69.44,69.23,69.35,133300.0,47.0797,47.1544,47.0118,47.0932,133300.0
2008-09-03 13:00:00,69.35,69.64,69.26,69.62,152900.0,47.0932,47.2902,47.0321,47.2766,152900.0
2008-09-03 14:00:00,69.61,69.7,69.28,69.49,270600.0,47.2698,47.3309,47.0457,47.1883,270600.0
2008-09-03 15:00:00,69.52,69.9,69.37,69.83,352900.0,47.2087,47.4667,47.1068,47.4192,352900.0
2008-09-03 16:00:00,69.85,69.85,69.85,69.85,11100.0,47.4328,47.4328,47.4328,47.4328,11100.0
2008-09-04 09:30:00,69.4,69.46,69.14,69.31,89600.0,47.1272,47.1679,46.9506,47.0661,89600.0
2008-09-04 10:00:00,69.29,69.48,68.58,68.69,248800.0,47.0525,47.1815,46.5704,46.6451,248800.0
2008-09-04 11:00:00,68.68,68.73,68.34,68.41,276400.0,46.6383,46.6722,46.4074,46.4549,276400.0
2008-09-04 12:00:00,68.45,68.57,68.27,68.31,116700.0,46.4821,46.5636,46.3599,46.387,116700.0
2008-09-04 13:00:00,68.3,68.33,68.01,68.2,125400.0,46.3802,46.4006,46.1833,46.3123,125400.0
2008-09-04 14:00:00,68.19,68.19,67.74,67.94,296400.0,46.3055,46.3055,46.0,46.1358,296400.0
2008-09-04 15:00:00,68.01,68.26,67.64,67.65,612200.0,46.1833,46.3531,45.932,45.9388,612200.0
2008-09-05 09:30:00,67.31,67.56,67.11,67.19,158500.0,45.708,45.8777,45.5721,45.6265,158500.0
2008-09-05 10:00:00,67.19,67.32,66.69,66.73,338600.0,45.6265,45.7147,45.2869,45.3141,338600.0
2008-09-05 11:00:00,66.72,67.52,66.6,67.36,459500.0,45.3073,45.8506,45.2258,45.7419,459500.0
2008-09-05 12:00:00,67.36,67.66,67.2,67.52,310800.0,45.7419,45.9456,45.6333,45.8506,310800.0
2008-09-05 13:00:00,67.48,67.8,67.42,67.69,247300.0,45.8234,46.0407,45.7826,45.966,247300.0
2008-09-05 14:00:00,67.69,68.12,67.54,68.06,252000.0,45.966,46.258,45.8641,46.2173,252000.0
2008-09-05 15:00:00,68.04,68.36,67.8,68.28,297200.0,46.2037,46.421,46.0407,46.3666,297200.0
2008-09-08 09:30:00,70.79,70.83,68.57,69.82,290700.0,48.0711,48.0983,46.5636,47.4124,290700.0
2008-09-08 10:00:00,69.8,70.15,68.19,69.46,517300.0,47.3988,47.6365,46.3055,47.1679,517300.0
2008-09-08 11:00:00,69.42,69.78,68.94,69.17,573800.0,47.1408,47.3852,46.8148,46.971,573800.0
2008-09-08 12:00:00,69.17,69.56,68.81,69.53,340600.0,46.971,47.2359,46.7266,47.2155,340600.0
2008-09-08 13:00:00,69.5,69.56,68.95,69.0,260100.0,47.1951,47.2359,46.8216,46.8556,260100.0
2008-09-08 14:00:00,68.99,69.59,68.94,69.39,317800.0,46.8488,47.2562,46.8148,47.1204,317800.0
2008-09-08 15:00:00,69.37,70.17,69.15,70.15,405300.0,47.1068,47.6501,46.9574,47.6365,405300.0
2008-09-09 09:30:00,70.54,70.87,69.48,70.1,163700.0,47.9013,48.1254,47.1815,47.6025,163700.0
2008-09-09 10:00:00,70.05,70.15,68.89,68.94,430000.0,47.5686,47.6365,46.7809,46.8148,430000.0
2008-09-09 11:00:00,68.93,69.29,68.74,68.97,347300.0,46.808,47.0525,46.679,46.8352,347300.0
2008-09-09 12:00:00,68.95,69.19,68.81,69.02,289300.0,46.8216,46.9846,46.7266,46.8692,289300.0
2008-09-09 13:00:00,69.0,69.24,68.55,68.63,362000.0,46.8556,47.0186,46.55,46.6043,362000.0
2008-09-09 14:00:00,68.61,68.67,68.05,68.11,357200.0,46.5907,46.6315,46.2105,46.2512,357200.0
2008-09-09 15:00:00,68.13,68.27,67.38,67.39,483900.0,46.2648,46.3599,45.7555,45.7623,483900.0
2008-09-09 16:00:00,67.35,67.44,67.35,67.39,25600.0,45.7351,45.7962,45.7351,45.7623,25600.0
2008-09-10 09:30:00,67.82,67.96,67.34,67.81,222400.0,46.0543,46.1493,45.7283,46.0475,222400.0
2008-09-10 10:00:00,67.8,67.89,67.11,67.19,603600.0,46.0407,46.1018,45.5721,45.6265,603600.0
2008-09-10 11:00:00,67.18,67.55,66.85,67.35,310800.0,45.6197,45.8709,45.3956,45.7351,310800.0
2008-09-10 12:00:00,67.36,67.69,67.31,67.51,242900.0,45.7419,45.966,45.708,45.8438,242900.0
2008-09-10 13:00:00,67.46,67.78,67.39,67.55,462100.0,45.8098,46.0271,45.7623,45.8709,462100.0
2008-09-10 14:00:00,67.56,68.33,67.53,68.01,184100.0,45.8777,46.4006,45.8573,46.1833,184100.0
2008-09-10 15:00:00,68.03,68.36,67.43,67.55,651200.0,46.1969,46.421,45.7894,45.8709,651200.0
2008-09-10 16:00:00,67.52,67.59,67.5,67.55,62500.0,45.8506,45.8981,45.837,45.8709,62500.0
2008-09-11 09:30:00,66.74,66.78,66.21,66.3,175100.0,45.3209,45.348,44.961,45.0221,175100.0
2008-09-11 10:00:00,66.32,67.06,66.32,66.97,339900.0,45.0357,45.5382,45.0357,45.4771,339900.0
2008-09-11 11:00:00,66.97,67.49,66.78,67.4,247700.0,45.4771,45.8302,45.348,45.7691,247700.0
2008-09-11 12:00:00,67.41,67.68,67.01,67.13,279400.0,45.7759,45.9592,45.5042,45.5857,279400.0
2008-09-11 13:00:00,67.13,67.47,66.75,67.34,171900.0,45.5857,45.8166,45.3277,45.7283,171900.0
2008-09-11 14:00:00,67.37,67.93,67.27,67.65,335200.0,45.7487,46.129,45.6808,45.9388,335200.0
2008-09-11 15:00:00,67.64,68.39,67.16,68.37,709000.0,45.932,46.4413,45.6061,46.4278,709000.0
2008-09-12 09:30:00,67.67,67.91,67.46,67.67,181900.0,45.9524,46.1154,45.8098,45.9524,181900.0
2008-09-12 10:00:00,67.68,68.26,67.6,68.22,279100.0,45.9592,46.3531,45.9049,46.3259,279100.0
2008-09-12 11:00:00,68.28,68.73,68.16,68.34,237700.0,46.3666,46.6722,46.2852,46.4074,237700.0
2008-09-12 12:00:00,68.35,68.44,67.88,67.88,127300.0,46.4142,46.4753,46.095,46.095,127300.0
2008-09-12 13:00:00,67.87,68.43,67.79,68.35,238800.0,46.0882,46.4685,46.0339,46.4142,238800.0
2008-09-12 14:00:00,68.42,68.65,68.06,68.59,254800.0,46.4617,46.6179,46.2173,46.5772,254800.0
2008-09-12 15:00:00,68.59,68.62,68.06,68.52,224400.0,46.5772,46.5975,46.2173,46.5296,224400.0
2008-09-15 09:30:00,65.32,66.81,65.28,66.18,219500.0,44.3566,45.3684,44.3294,44.9406,219500.0
2008-09-15 10:00:00,66.24,67.4,66.14,67.23,452400.0,44.9814,45.7691,44.9134,45.6536,452400.0
2008-09-15 11:00:00,67.22,67.27,66.17,66.22,299100.0,45.6468,45.6808,44.9338,44.9678,299100.0
2008-09-15 12:00:00,66.24,67.01,66.19,66.69,443900.0,44.9814,45.5042,44.9474,45.2869,443900.0
2008-09-15 13:00:00,66.68,66.88,65.93,66.17,330900.0,45.2801,45.416,44.7708,44.9338,330900.0
2008-09-15 14:00:00,66.12,66.54,65.69,65.91,402000.0,44.8999,45.1851,44.6079,44.7573,402000.0
2008-09-15 15:00:00,65.87,65.93,64.88,64.91,706600.0,44.7301,44.7708,44.0578,44.0782,706600.0
2008-09-16 09:30:00,63.0,64.12,62.92,63.47,269600.0,42.7812,43.5417,42.7269,43.1003,269600.0
2008-09-16 10:00:00,63.45,65.25,63.45,64.95,678300.0,43.0868,44.3091,43.0868,44.1054,678300.0
2008-09-16 11:00:00,64.99,65.46,64.07,64.73,942100.0,44.1325,44.4517,43.5078,43.956,942100.0
2008-09-16 12:00:00,64.76,65.04,64.5,64.86,546800.0,43.9763,44.1665,43.7998,44.0442,546800.0
2008-09-16 13:00:00,64.9,65.1,64.58,64.7,248000.0,44.0714,44.2072,43.8541,43.9356,248000.0
2008-09-16 14:00:00,64.69,65.66,63.62,65.52,1210500.0,43.9288,44.5875,43.2022,44.4924,1210500.0
2008-09-16 15:00:00,65.52,66.07,65.27,66.01,797500.0,44.4924,44.8659,44.3227,44.8252,797500.0
2008-09-16 16:00:00,66.25,66.25,65.88,65.88,37400.0,44.9881,44.9881,44.7369,44.7369,37400.0
2008-09-17 09:30:00,64.75,65.18,64.35,65.07,396200.0,43.9695,44.2615,43.6979,44.1868,396200.0
2008-09-17 10:00:00,65.07,65.25,64.04,64.15,496200.0,44.1868,44.3091,43.4874,43.5621,496200.0
2008-09-17 11:00:00,64.15,64.23,63.25,63.52,695000.0,43.5621,43.6164,42.9509,43.1343,695000.0
2008-09-17 12:00:00,63.52,63.86,62.92,63.66,888200.0,43.1343,43.3652,42.7269,43.2294,888200.0
2008-09-17 13:00:00,63.64,63.93,62.95,63.24,829300.0,43.2158,43.4127,42.7472,42.9442,829300.0
2008-09-17 14:00:00,63.24,64.63,63.09,64.14,925400.0,42.9442,43.8881,42.8423,43.5553,925400.0
2008-09-17 15:00:00,64.13,64.79,62.76,62.9,1227200.0,43.5485,43.9967,42.6182,42.7133,1227200.0
2008-09-17 16:00:00,62.95,62.95,62.84,62.84,13200.0,42.7472,42.7472,42.6725,42.6725,13200.0
2008-09-18 09:30:00,63.77,64.34,63.49,64.24,413000.0,43.3041,43.6911,43.1139,43.6232,413000.0
2008-09-18 10:00:00,64.24,64.46,63.33,63.38,568400.0,43.6232,43.7726,43.0053,43.0392,568400.0
2008-09-18 11:00:00,63.38,63.42,62.33,62.79,882800.0,43.0392,43.0664,42.3262,42.6386,882800.0
2008-09-18 12:00:00,62.78,62.82,61.34,61.34,911300.0,42.6318,42.6589,41.6539,41.6539,911300.0
2008-09-18 13:00:00,61.34,64.09,61.3,63.88,993600.0,41.6539,43.5214,41.6268,43.3788,993600.0
2008-09-18 14:00:00,63.91,64.01,63.01,63.9,950800.0,43.3991,43.467,42.788,43.3923,950800.0
2008-09-18 15:00:00,63.92,66.6,63.83,65.85,1258800.0,43.4059,45.2258,43.3448,44.7165,1258800.0
2008-09-19 09:30:00,68.36,95.93,66.96,70.7,179600.0,46.421,65.1428,45.4703,48.01,179600.0
2008-09-19 10:00:00,70.67,71.06,67.8,68.69,389700.0,47.9896,48.2545,46.0407,46.6451,389700.0
2008-09-19 11:00:00,68.55,70.1,68.55,69.66,208500.0,46.55,47.6025,46.55,47.3038,208500.0
2008-09-19 12:00:00,69.64,70.5,69.41,70.04,159200.0,47.2902,47.8742,47.134,47.5618,159200.0
2008-09-19 13:00:00,70.04,70.04,69.22,69.34,421600.0,47.5618,47.5618,47.005,47.0865,421600.0
2008-09-19 14:00:00,69.35,69.45,69.08,69.17,309400.0,47.0932,47.1612,46.9099,46.971,309400.0
2008-09-19 15:00:00,69.24,69.52,68.55,69.37,626900.0,47.0186,47.2087,46.55,47.1068,626900.0
2008-09-22 09:30:00,69.04,69.63,68.3,68.39,180600.0,46.8827,47.2834,46.3802,46.4413,180600.0
2008-09-22 10:00:00,68.41,68.48,67.93,68.3,356900.0,46.4549,46.5025,46.129,46.3802,356900.0
2008-09-22 11:00:00,68.31,68.33,67.58,67.79,380900.0,46.387,46.4006,45.8913,46.0339,380900.0
2008-09-22 12:00:00,67.8,68.08,67.63,68.0,272300.0,46.0407,46.2308,45.9253,46.1765,272300.0
2008-09-22 13:00:00,68.03,68.06,67.3,67.7,419400.0,46.1969,46.2173,45.7012,45.9728,419400.0
2008-09-22 14:00:00,67.7,67.95,67.31,67.38,662600.0,45.9728,46.1426,45.708,45.7555,662600.0
2008-09-22 15:00:00,67.35,67.57,66.38,66.48,728500.0,45.7351,45.8845,45.0764,45.1443,728500.0
2008-09-23 09:30:00,66.89,67.32,66.37,66.92,159000.0,45.4227,45.7147,45.0696,45.4431,159000.0
2008-09-23 10:00:00,66.94,67.26,66.43,66.57,327100.0,45.4567,45.674,45.1104,45.2054,327100.0
2008-09-23 11:00:00,66.56,66.89,66.33,66.54,237900.0,45.1987,45.4227,45.0425,45.1851,237900.0
2008-09-23 12:00:00,66.55,66.71,66.07,66.07,337800.0,45.1919,45.3005,44.8659,44.8659,337800.0
2008-09-23 13:00:00,66.1,66.1,65.29,65.6,304200.0,44.8863,44.8863,44.3362,44.5467,304200.0
2008-09-23 14:00:00,65.6,66.58,65.33,66.28,455800.0,44.5467,45.2122,44.3634,45.0085,455800.0
2008-09-23 15:00:00,66.32,66.92,65.43,65.63,816500.0,45.0357,45.4431,44.4313,44.5671,816500.0
2008-09-23 16:00:00,65.63,65.63,65.63,65.63,0.0,44.5671,44.5671,44.5671,44.5671,0.0
2008-09-24 09:30:00,65.4,65.54,64.77,65.0,59700.0,44.7028,44.7985,44.2722,44.4294,59700.0
2008-09-24 10:00:00,65.0,65.25,64.61,65.2,189000.0,44.4294,44.6003,44.1628,44.5661,189000.0
2008-09-24 11:00:00,65.21,65.24,64.72,65.02,364300.0,44.5729,44.5935,44.238,44.4431,364300.0
2008-09-24 12:00:00,65.02,65.19,64.82,65.0,232400.0,44.4431,44.5593,44.3064,44.4294,232400.0
2008-09-24 13:00:00,65.0,65.52,64.93,65.16,341800.0,44.4294,44.7848,44.3816,44.5388,341800.0
2008-09-24 14:00:00,65.17,65.57,64.93,65.17,346300.0,44.5456,44.819,44.3816,44.5456,346300.0
2008-09-24 15:00:00,65.17,65.29,64.54,65.15,647200.0,44.5456,44.6276,44.115,44.5319,647200.0
2008-09-24 16:00:00,65.55,65.55,65.55,65.55,9100.0,44.8053,44.8053,44.8053,44.8053,9100.0
2008-09-25 09:30:00,65.92,65.96,65.13,65.86,186300.0,45.0583,45.0856,44.5183,45.0172,186300.0
2008-09-25 10:00:00,65.88,66.31,65.6,65.85,396300.0,45.0309,45.3248,44.8395,45.0104,396300.0
2008-09-25 11:00:00,65.88,66.49,65.83,66.18,401600.0,45.0309,45.4479,44.9967,45.236,401600.0
2008-09-25 12:00:00,66.18,66.64,66.14,66.49,193700.0,45.236,45.5504,45.2086,45.4479,193700.0
2008-09-25 13:00:00,66.49,66.78,66.38,66.55,338100.0,45.4479,45.6461,45.3727,45.4889,338100.0
2008-09-25 14:00:00,66.58,66.6,65.98,66.36,454500.0,45.5094,45.5231,45.0993,45.359,454500.0
2008-09-25 15:00:00,66.33,66.82,65.84,66.27,487200.0,45.3385,45.6734,45.0036,45.2975,487200.0
2008-09-26 09:30:00,65.45,65.96,64.78,65.26,218100.0,44.737,45.0856,44.279,44.6071,218100.0
2008-09-26 10:00:00,65.3,65.67,65.06,65.5,237000.0,44.6345,44.8874,44.4704,44.7712,237000.0
2008-09-26 11:00:00,65.52,65.56,64.97,65.01,169100.0,44.7848,44.8122,44.4089,44.4362,169100.0
2008-09-26 12:00:00,65.02,65.4,64.91,65.38,273600.0,44.4431,44.7028,44.3679,44.6891,273600.0
2008-09-26 13:00:00,65.4,65.98,65.33,65.71,434300.0,44.7028,45.0993,44.655,44.9147,434300.0
2008-09-26 14:00:00,65.71,66.07,65.6,65.63,450000.0,44.9147,45.1608,44.8395,44.86,450000.0
2008-09-26 15:00:00,65.58,66.59,65.31,66.54,682300.0,44.8259,45.5162,44.6413,45.482,682300.0
2008-09-29 09:30:00,65.33,65.93,63.94,64.22,178700.0,44.655,45.0651,43.7049,43.8963,178700.0
2008-09-29 10:00:00,64.2,64.52,63.61,64.2,418100.0,43.8826,44.1013,43.4793,43.8826,418100.0
2008-09-29 11:00:00,64.21,64.42,63.87,64.01,301700.0,43.8894,44.033,43.657,43.7527,301700.0
2008-09-29 12:00:00,64.0,64.14,63.54,63.89,331500.0,43.7459,43.8416,43.4315,43.6707,331500.0
2008-09-29 13:00:00,63.9,64.28,61.1,62.5,679300.0,43.6775,43.9373,41.7636,42.7206,679300.0
2008-09-29 14:00:00,62.46,63.09,61.27,62.11,1142200.0,42.6932,43.1239,41.8798,42.454,1142200.0
2008-09-29 15:00:00,62.13,62.44,60.62,61.77,978800.0,42.4677,42.6796,41.4355,42.2216,978800.0
2008-09-30 09:30:00,63.66,63.66,61.61,61.77,261700.0,43.5135,43.5135,42.1122,42.2216,261700.0
2008-09-30 10:00:00,61.8,62.66,61.7,62.27,315600.0,42.2421,42.8299,42.1738,42.5634,315600.0
2008-09-30 11:00:00,62.26,62.73,62.11,62.63,216800.0,42.5565,42.8778,42.454,42.8094,216800.0
2008-09-30 12:00:00,62.65,62.72,62.22,62.61,371800.0,42.8231,42.871,42.5292,42.7958,371800.0
2008-09-30 13:00:00,62.61,63.26,62.37,63.1,400400.0,42.7958,43.2401,42.6317,43.1307,400400.0
2008-09-30 14:00:00,63.1,63.42,62.95,63.26,367100.0,43.1307,43.3494,43.0282,43.2401,367100.0
2008-09-30 15:00:00,63.25,64.09,63.04,63.94,584800.0,43.2332,43.8074,43.0897,43.7049,584800.0
2008-09-30 16:00:00,63.89,64.22,63.89,63.99,28700.0,43.6707,43.8963,43.6707,43.739,28700.0
2008-10-01 09:30:00,63.53,63.53,62.75,63.3,150200.0,43.4246,43.4246,42.8915,43.2674,150200.0
2008-10-01 10:00:00,63.25,63.26,62.63,62.96,378100.0,43.2332,43.2401,42.8094,43.035,378100.0
2008-10-01 11:00:00,62.96,63.46,62.76,63.39,217800.0,43.035,43.3768,42.8983,43.3289,217800.0
2008-10-01 12:00:00,63.39,64.27,63.27,64.08,315100.0,43.3289,43.9304,43.2469,43.8006,315100.0
2008-10-01 13:00:00,64.08,64.25,63.28,63.8,366600.0,43.8006,43.9168,43.2537,43.6092,366600.0
2008-10-01 14:00:00,63.78,64.43,63.58,64.09,605900.0,43.5955,44.0398,43.4588,43.8074,605900.0
2008-10-01 15:00:00,64.07,64.31,63.88,64.16,410400.0,43.7937,43.9578,43.6639,43.8552,410400.0
2008-10-01 16:00:00,63.92,64.24,63.92,64.24,111800.0,43.6912,43.9099,43.6912,43.9099,111800.0
2008-10-02 09:30:00,63.75,63.81,63.06,63.12,140400.0,43.575,43.616,43.1034,43.1444,140400.0
2008-10-02 10:00:00,63.12,63.13,62.63,62.8,273300.0,43.1444,43.1512,42.8094,42.9256,273300.0
2008-10-02 11:00:00,62.8,62.85,62.16,62.81,271900.0,42.9256,42.9598,42.4882,42.9325,271900.0
2008-10-02 12:00:00,62.79,62.96,62.49,62.64,145400.0,42.9188,43.035,42.7137,42.8163,145400.0
2008-10-02 13:00:00,62.62,62.73,62.03,62.44,342700.0,42.8026,42.8778,42.3993,42.6796,342700.0
2008-10-02 14:00:00,62.44,62.63,61.86,62.3,337900.0,42.6796,42.8094,42.2831,42.5839,337900.0
2008-10-02 15:00:00,62.28,62.36,61.56,61.69,632000.0,42.5702,42.6249,42.0781,42.1669,632000.0
2008-10-03 09:30:00,62.82,63.11,62.34,62.95,130800.0,42.9393,43.1375,42.6112,43.0282,130800.0
2008-10-03 10:00:00,62.97,63.33,62.53,63.31,409000.0,43.0418,43.2879,42.7411,43.2742,409000.0
2008-10-03 11:00:00,63.36,63.58,62.94,63.04,185400.0,43.3084,43.4588,43.0213,43.0897,185400.0
2008-10-03 12:00:00,63.05,63.5,62.71,63.49,329300.0,43.0965,43.4041,42.8641,43.3973,329300.0
2008-10-03 13:00:00,63.52,63.83,61.85,62.19,1117000.0,43.4178,43.6297,42.2763,42.5087,1117000.0
2008-10-03 14:00:00,62.25,62.48,60.94,61.82,835700.0,42.5497,42.7069,41.6543,42.2558,835700.0
2008-10-03 15:00:00,61.81,61.98,60.48,60.73,956300.0,42.2489,42.3651,41.3399,41.5107,956300.0
2008-10-06 09:30:00,58.99,59.23,58.28,58.49,285800.0,40.3214,40.4854,39.8361,39.9796,285800.0
2008-10-06 10:00:00,58.5,58.57,56.67,57.47,781300.0,39.9865,40.0343,38.7356,39.2824,781300.0
2008-10-06 11:00:00,57.51,58.18,57.35,57.57,416300.0,39.3098,39.7677,39.2004,39.3508,416300.0
2008-10-06 12:00:00,57.57,57.83,56.88,56.99,491700.0,39.3508,39.5285,38.8792,38.9543,491700.0
2008-10-06 13:00:00,56.97,57.42,56.63,56.95,364800.0,38.9407,39.2483,38.7083,38.927,364800.0
2008-10-06 14:00:00,56.93,56.93,55.54,56.26,851000.0,38.9133,38.9133,37.9632,38.4554,851000.0
2008-10-06 15:00:00,56.26,58.75,55.92,58.68,1049000.0,38.4554,40.1574,38.223,40.1095,1049000.0
2008-10-07 09:30:00,59.26,59.26,57.74,58.14,266600.0,40.506,40.506,39.467,39.7404,266600.0
2008-10-07 10:00:00,58.15,58.44,57.58,58.04,473400.0,39.7472,39.9455,39.3576,39.672,473400.0
2008-10-07 11:00:00,58.04,58.12,57.41,57.71,407800.0,39.672,39.7267,39.2414,39.4465,407800.0
2008-10-07 12:00:00,57.73,57.79,56.63,56.9,252600.0,39.4602,39.5012,38.7083,38.8928,252600.0
2008-10-07 13:00:00,56.88,57.41,55.71,55.82,446800.0,38.8792,39.2414,38.0794,38.1546,446800.0
2008-10-07 14:00:00,55.8,56.99,55.63,56.1,539500.0,38.1409,38.9543,38.0247,38.346,539500.0
2008-10-07 15:00:00,56.15,56.23,54.52,54.61,964600.0,38.3802,38.4349,37.266,37.3275,964600.0
2008-10-07 16:00:00,54.41,54.97,54.11,54.11,20100.0,37.1908,37.5736,36.9858,36.9858,20100.0
2008-10-08 09:30:00,53.31,55.7,52.55,55.28,585500.0,36.439,38.0726,35.9195,37.7855,585500.0
2008-10-08 10:00:00,55.27,55.83,53.48,54.04,772700.0,37.7787,38.1614,36.5552,36.9379,772700.0
2008-10-08 11:00:00,54.02,54.61,53.05,53.79,489300.0,36.9243,37.3275,36.2612,36.767,489300.0
2008-10-08 12:00:00,53.74,53.77,52.83,53.38,448000.0,36.7329,36.7534,36.1109,36.4868,448000.0
2008-10-08 13:00:00,53.38,55.37,53.38,55.3,800300.0,36.4868,37.847,36.4868,37.7992,800300.0
2008-10-08 14:00:00,55.25,55.77,54.82,55.37,558300.0,37.765,38.1204,37.4711,37.847,558300.0
2008-10-08 15:00:00,55.3,55.72,53.57,53.72,790100.0,37.7992,38.0863,36.6167,36.7192,790100.0
2008-10-08 16:00:00,53.33,53.62,53.33,53.33,40300.0,36.4526,36.6508,36.4526,36.4526,40300.0
2008-10-09 09:30:00,54.4,54.73,53.71,53.8,166700.0,37.184,37.4096,36.7124,36.7739,166700.0
2008-10-09 10:00:00,53.76,54.03,52.34,52.45,469700.0,36.7465,36.9311,35.7759,35.8511,469700.0
2008-10-09 11:00:00,52.46,53.32,51.83,52.53,366300.0,35.858,36.4458,35.4273,35.9058,366300.0
2008-10-09 12:00:00,52.59,52.96,52.15,52.35,221900.0,35.9468,36.1997,35.6461,35.7828,221900.0
2008-10-09 13:00:00,52.4,53.09,52.31,52.5,387000.0,35.8169,36.2886,35.7554,35.8853,387000.0
2008-10-09 14:00:00,52.5,52.68,51.62,51.65,404300.0,35.8853,36.0083,35.2838,35.3043,404300.0
2008-10-09 15:00:00,51.66,51.66,48.73,49.3,1080500.0,35.3111,35.3111,33.3084,33.698,1080500.0
2008-10-10 09:30:00,46.49,48.25,44.39,47.57,1257100.0,31.7773,32.9803,30.3419,32.5155,1257100.0
2008-10-10 10:00:00,47.63,49.54,46.78,47.09,769200.0,32.5565,33.862,31.9755,32.1874,769200.0
2008-10-10 11:00:00,47.25,47.59,45.59,46.07,757600.0,32.2968,32.5292,31.1621,31.4902,757600.0
2008-10-10 12:00:00,46.06,47.31,45.78,46.88,681500.0,31.4834,32.3378,31.292,32.0439,681500.0
2008-10-10 13:00:00,46.9,46.9,45.13,45.85,771400.0,32.0575,32.0575,30.8477,31.3398,771400.0
2008-10-10 14:00:00,45.85,46.91,45.33,45.77,750800.0,31.3398,32.0644,30.9844,31.2851,750800.0
2008-10-10 15:00:00,45.69,50.52,45.64,48.55,1398000.0,31.2305,34.5319,31.1963,33.1854,1398000.0
2008-10-13 09:30:00,52.09,52.09,50.37,50.53,272800.0,35.605,35.605,34.4294,34.5387,272800.0
2008-10-13 10:00:00,50.57,51.21,50.15,51.04,533700.0,34.5661,35.0035,34.279,34.8873,533700.0
2008-10-13 11:00:00,51.05,51.51,50.97,51.37,247300.0,34.8942,35.2086,34.8395,35.1129,247300.0
2008-10-13 12:00:00,51.37,51.98,51.24,51.84,527500.0,35.1129,35.5299,35.024,35.4342,527500.0
2008-10-13 13:00:00,51.87,52.01,51.55,51.57,526000.0,35.4547,35.5504,35.2359,35.2496,526000.0
2008-10-13 14:00:00,51.58,52.07,51.16,52.0,411800.0,35.2564,35.5914,34.9694,35.5435,411800.0
2008-10-13 15:00:00,52.02,54.34,51.99,54.34,893300.0,35.5572,37.143,35.5367,37.143,893300.0
2008-10-14 09:30:00,57.08,57.65,55.38,55.38,534100.0,39.0159,39.4055,37.8539,37.8539,534100.0
2008-10-14 10:00:00,55.41,56.12,53.99,54.73,696900.0,37.8744,38.3597,36.9038,37.4096,696900.0
2008-10-14 11:00:00,54.7,55.35,53.98,54.97,586100.0,37.3891,37.8334,36.8969,37.5736,586100.0
2008-10-14 12:00:00,54.92,55.54,54.53,55.03,669600.0,37.5394,37.9632,37.2729,37.6146,669600.0
2008-10-14 13:00:00,55.03,55.24,54.44,54.58,685400.0,37.6146,37.7582,37.2113,37.307,685400.0
2008-10-14 14:00:00,54.54,54.72,53.03,53.24,1172600.0,37.2797,37.4027,36.2476,36.3911,1172600.0
2008-10-14 15:00:00,53.26,55.15,53.13,54.8,1149200.0,36.4048,37.6966,36.3159,37.4574,1149200.0
2008-10-14 16:00:00,54.49,54.49,54.49,54.49,4400.0,37.2455,37.2455,37.2455,37.2455,4400.0
2008-10-15 09:30:00,53.27,53.81,52.58,52.9,374900.0,36.4116,36.7807,35.94,36.1587,374900.0
2008-10-15 10:00:00,52.88,52.88,51.9,51.93,617600.0,36.145,36.145,35.4752,35.4957,617600.0
2008-10-15 11:00:00,51.97,52.32,51.81,52.16,446000.0,35.523,35.7623,35.4137,35.6529,446000.0
2008-10-15 12:00:00,52.14,52.58,51.68,52.37,354600.0,35.6392,35.94,35.3248,35.7964,354600.0
2008-10-15 13:00:00,52.32,52.32,50.99,51.07,459100.0,35.7623,35.7623,34.8532,34.9078,459100.0
2008-10-15 14:00:00,51.09,51.58,50.64,51.16,654600.0,34.9215,35.2564,34.6139,34.9694,654600.0
2008-10-15 15:00:00,51.18,51.92,49.36,49.58,1848600.0,34.983,35.4888,33.739,33.8894,1848600.0
2008-10-15 16:00:00,49.46,49.46,49.46,49.46,2100.0,33.8074,33.8074,33.8074,33.8074,2100.0
2008-10-16 09:30:00,49.59,50.64,49.33,50.04,850800.0,33.8962,34.6139,33.7185,34.2038,850800.0
2008-10-16 10:00:00,50.06,50.12,47.84,47.87,866300.0,34.2175,34.2585,32.7,32.7206,866300.0
2008-10-16 11:00:00,47.88,48.99,47.19,48.66,754500.0,32.7274,33.4861,32.2558,33.2605,754500.0
2008-10-16 12:00:00,48.63,50.17,48.24,48.92,1172200.0,33.24,34.2927,32.9735,33.4383,1172200.0
2008-10-16 13:00:00,48.89,49.69,48.53,49.42,1112100.0,33.4178,33.9646,33.1717,33.78,1112100.0
2008-10-16 14:00:00,49.42,49.88,48.56,49.53,1129400.0,33.78,34.0944,33.1922,33.8552,1129400.0
2008-10-16 15:00:00,49.53,51.7,49.37,51.59,1486800.0,33.8552,35.3385,33.7458,35.2633,1486800.0
2008-10-17 09:30:00,49.64,51.34,49.64,51.33,443300.0,33.9304,35.0924,33.9304,35.0856,443300.0
2008-10-17 10:00:00,51.37,51.87,50.79,51.64,608800.0,35.1129,35.4547,34.7165,35.2975,608800.0
2008-10-17 11:00:00,51.64,52.04,51.16,51.46,454400.0,35.2975,35.5709,34.9694,35.1744,454400.0
2008-10-17 12:00:00,51.45,52.61,51.44,52.57,400000.0,35.1676,35.9605,35.1608,35.9331,400000.0
2008-10-17 13:00:00,52.56,53.65,52.51,53.15,694800.0,35.9263,36.6714,35.8921,36.3296,694800.0
2008-10-17 14:00:00,53.22,53.46,51.84,52.41,858700.0,36.3774,36.5415,35.4342,35.8238,858700.0
2008-10-17 15:00:00,52.42,52.85,51.17,51.25,1283100.0,35.8306,36.1245,34.9762,35.0309,1283100.0
2008-10-20 09:30:00,51.9,52.5,51.62,52.45,310200.0,35.4752,35.8853,35.2838,35.8511,310200.0
2008-10-20 10:00:00,52.46,52.82,51.85,52.04,624700.0,35.858,36.104,35.441,35.5709,624700.0
2008-10-20 11:00:00,52.04,52.51,51.41,52.36,703600.0,35.5709,35.8921,35.1402,35.7896,703600.0
2008-10-20 12:00:00,52.37,52.65,52.19,52.38,473800.0,35.7964,35.9878,35.6734,35.8033,473800.0
2008-10-20 13:00:00,52.36,52.86,52.14,52.62,515400.0,35.7896,36.1314,35.6392,35.9673,515400.0
2008-10-20 14:00:00,52.62,53.0,52.38,52.89,560800.0,35.9673,36.2271,35.8033,36.1519,560800.0
2008-10-20 15:00:00,52.88,53.8,52.68,53.76,732200.0,36.145,36.7739,36.0083,36.7465,732200.0
2008-10-21 09:30:00,53.16,53.33,52.8,53.14,212200.0,36.3364,36.4526,36.0904,36.3228,212200.0
2008-10-21 10:00:00,53.18,53.9,53.05,53.31,628500.0,36.3501,36.8422,36.2612,36.439,628500.0
2008-10-21 11:00:00,53.29,53.51,52.45,52.53,511500.0,36.4253,36.5757,35.8511,35.9058,511500.0
2008-10-21 12:00:00,52.53,52.87,52.28,52.29,376100.0,35.9058,36.1382,35.7349,35.7418,376100.0
2008-10-21 13:00:00,52.28,53.11,52.27,52.86,569100.0,35.7349,36.3022,35.7281,36.1314,569100.0
2008-10-21 14:00:00,52.87,53.99,52.84,53.66,752900.0,36.1382,36.9038,36.1177,36.6782,752900.0
2008-10-21 15:00:00,53.67,54.01,52.12,52.5,1041700.0,36.685,36.9174,35.6256,35.8853,1041700.0
2008-10-21 16:00:00,52.5,52.5,52.5,52.5,100.0,35.8853,35.8853,35.8853,35.8853,100.0
2008-10-22 09:30:00,51.33,51.35,50.34,50.34,252700.0,35.0856,35.0992,34.4089,34.4089,252700.0
2008-10-22 10:00:00,50.36,51.04,50.04,50.97,802400.0,34.4225,34.8873,34.2038,34.8395,802400.0
2008-10-22 11:00:00,50.96,50.97,50.3,50.69,270100.0,34.8327,34.8395,34.3815,34.6481,270100.0
2008-10-22 12:00:00,50.65,51.06,50.52,50.61,301000.0,34.6208,34.901,34.5319,34.5934,301000.0
2008-10-22 13:00:00,50.55,50.57,49.71,50.0,355700.0,34.5524,34.5661,33.9782,34.1765,355700.0
2008-10-22 14:00:00,50.01,50.23,49.45,49.71,594400.0,34.1833,34.3337,33.8005,33.9782,594400.0
2008-10-22 15:00:00,49.7,49.83,47.84,49.4,1271500.0,33.9714,34.0603,32.7,33.7664,1271500.0
2008-10-22 16:00:00,49.68,49.68,49.16,49.37,62000.0,33.9577,33.9577,33.6023,33.7458,62000.0
2008-10-23 09:30:00,49.55,49.84,48.42,49.17,542200.0,33.8689,34.0671,33.0965,33.6091,542200.0
2008-10-23 10:00:00,49.18,50.47,48.98,50.41,879900.0,33.616,34.4977,33.4793,34.4567,879900.0
2008-10-23 11:00:00,50.41,50.56,49.79,50.11,988900.0,34.4567,34.5592,34.0329,34.2517,988900.0
2008-10-23 12:00:00,50.08,50.1,48.26,48.36,727900.0,34.2312,34.2448,32.9871,33.0555,727900.0
2008-10-23 13:00:00,48.32,48.8,47.84,48.1,824800.0,33.0281,33.3562,32.7,32.8778,824800.0
2008-10-23 14:00:00,48.05,48.25,46.92,47.52,914500.0,32.8436,32.9803,32.0712,32.4813,914500.0
2008-10-23 15:00:00,47.54,50.05,47.25,49.78,1425500.0,32.495,34.2106,32.2968,34.0261,1425500.0
2008-10-24 09:30:00,46.6,48.07,46.01,47.73,421000.0,31.8525,32.8573,31.4492,32.6249,421000.0
2008-10-24 10:00:00,47.85,48.2,46.93,47.74,822600.0,32.7069,32.9461,32.078,32.6317,822600.0
2008-10-24 11:00:00,47.76,48.62,47.52,48.04,610800.0,32.6454,33.2332,32.4813,32.8368,610800.0
2008-10-24 12:00:00,48.04,48.31,47.37,47.69,473300.0,32.8368,33.0213,32.3788,32.5975,473300.0
2008-10-24 13:00:00,47.66,48.34,47.21,47.22,490900.0,32.577,33.0418,32.2694,32.2763,490900.0
2008-10-24 14:00:00,47.21,48.64,47.06,48.53,544000.0,32.2694,33.2469,32.1669,33.1717,544000.0
2008-10-24 15:00:00,48.51,49.14,47.93,47.93,1057400.0,33.158,33.5886,32.7616,32.7616,1057400.0
2008-10-27 09:30:00,47.07,47.97,46.58,47.82,232400.0,32.1737,32.7889,31.8388,32.6864,232400.0
2008-10-27 10:00:00,47.86,48.46,47.2,47.91,454000.0,32.7137,33.1238,32.2626,32.7479,454000.0
2008-10-27 11:00:00,47.93,48.46,47.46,47.72,598300.0,32.7616,33.1238,32.4403,32.618,598300.0
2008-10-27 12:00:00,47.71,48.62,47.71,48.59,525700.0,32.6112,33.2332,32.6112,33.2127,525700.0
2008-10-27 13:00:00,48.56,48.91,48.23,48.45,512600.0,33.1922,33.4314,32.9666,33.117,512600.0
2008-10-27 14:00:00,48.47,48.53,47.44,47.47,487400.0,33.1307,33.1717,32.4266,32.4471,487400.0
2008-10-27 15:00:00,47.5,48.04,46.33,46.47,533900.0,32.4676,32.8368,31.6679,31.7636,533900.0
2008-10-28 09:30:00,48.09,48.25,47.52,47.97,336700.0,32.8709,32.9803,32.4813,32.7889,336700.0
2008-10-28 10:00:00,47.99,47.99,46.11,46.25,559300.0,32.8026,32.8026,31.5175,31.6132,559300.0
2008-10-28 11:00:00,46.24,47.25,46.24,46.87,363100.0,31.6064,32.2968,31.6064,32.037,363100.0
2008-10-28 12:00:00,46.88,47.47,46.72,47.4,516900.0,32.0439,32.4471,31.9345,32.3993,516900.0
2008-10-28 13:00:00,47.4,47.81,46.98,47.09,1513700.0,32.3993,32.6795,32.1122,32.1874,1513700.0
2008-10-28 14:00:00,47.09,49.13,47.06,48.93,1184100.0,32.1874,33.5818,32.1669,33.4451,1184100.0
2008-10-28 15:00:00,48.94,51.43,48.5,51.26,1221000.0,33.4519,35.1539,33.1512,35.0377,1221000.0
2008-10-28 16:00:00,51.26,51.67,51.26,51.63,21800.0,35.0377,35.318,35.0377,35.2906,21800.0
2008-10-29 09:30:00,51.45,51.45,50.71,51.0,360900.0,35.1676,35.1676,34.6618,34.86,360900.0
2008-10-29 10:00:00,50.97,51.7,50.74,50.81,421900.0,34.8395,35.3385,34.6823,34.7301,421900.0
2008-10-29 11:00:00,50.82,51.42,50.76,51.38,478900.0,34.737,35.1471,34.696,35.1197,478900.0
2008-10-29 12:00:00,51.37,52.0,51.12,51.56,473900.0,35.1129,35.5435,34.942,35.2428,473900.0
2008-10-29 13:00:00,51.62,52.16,51.46,51.8,3272700.0,35.2838,35.6529,35.1744,35.4068,3272700.0
2008-10-29 14:00:00,51.78,52.0,50.62,51.44,820200.0,35.3932,35.5435,34.6003,35.1608,820200.0
2008-10-29 15:00:00,51.44,53.0,50.26,50.68,1326500.0,35.1608,36.2271,34.3542,34.6413,1326500.0
2008-10-29 16:00:00,49.98,50.66,49.98,50.35,18300.0,34.1628,34.6276,34.1628,34.4157,18300.0
2008-10-30 09:30:00,52.91,53.15,51.69,51.88,900400.0,36.1655,36.3296,35.3316,35.4615,900400.0
2008-10-30 10:00:00,51.87,52.19,51.09,51.43,506600.0,35.4547,35.6734,34.9215,35.1539,506600.0
2008-10-30 11:00:00,51.44,51.8,50.44,50.69,535800.0,35.1608,35.4068,34.4772,34.6481,535800.0
2008-10-30 12:00:00,50.68,51.31,50.62,50.93,821000.0,34.6413,35.0719,34.6003,34.8122,821000.0
2008-10-30 13:00:00,50.91,51.6,50.82,51.29,579100.0,34.7985,35.2701,34.737,35.0582,579100.0
2008-10-30 14:00:00,51.24,51.88,51.22,51.68,596900.0,35.024,35.4615,35.0104,35.3248,596900.0
2008-10-30 15:00:00,51.66,52.12,50.93,51.88,893900.0,35.3111,35.6256,34.8122,35.4615,893900.0
2008-10-31 09:30:00,51.88,51.89,51.52,51.87,309700.0,35.4615,35.4683,35.2154,35.4547,309700.0
2008-10-31 10:00:00,51.86,52.39,51.85,52.05,544800.0,35.4478,35.8101,35.441,35.5777,544800.0
2008-10-31 11:00:00,52.06,52.82,52.05,52.62,393500.0,35.5845,36.104,35.5777,35.9673,393500.0
2008-10-31 12:00:00,52.61,52.7,52.27,52.63,395000.0,35.9605,36.022,35.7281,35.9742,395000.0
2008-10-31 13:00:00,52.62,53.6,52.6,53.24,524400.0,35.9673,36.6372,35.9536,36.3911,524400.0
2008-10-31 14:00:00,53.24,53.54,52.94,53.49,619800.0,36.3911,36.5962,36.186,36.562,619800.0
2008-10-31 15:00:00,53.5,53.78,52.29,53.14,1090700.0,36.5688,36.7602,35.7418,36.3228,1090700.0
2008-11-03 09:30:00,53.01,53.37,52.78,53.0,201900.0,36.2339,36.48,36.0767,36.2271,201900.0
2008-11-03 10:00:00,52.97,53.17,52.66,53.0,410500.0,36.2066,36.3433,35.9947,36.2271,410500.0
2008-11-03 11:00:00,53.0,53.28,52.78,53.22,212200.0,36.2271,36.4184,36.0767,36.3774,212200.0
2008-11-03 12:00:00,53.24,53.27,52.89,52.93,295600.0,36.3911,36.4116,36.1519,36.1792,295600.0
2008-11-03 13:00:00,52.95,53.14,52.76,52.79,354700.0,36.1929,36.3228,36.063,36.0835,354700.0
2008-11-03 14:00:00,52.81,52.93,52.53,52.7,400700.0,36.0972,36.1792,35.9058,36.022,400700.0
2008-11-03 15:00:00,52.72,53.29,52.58,53.02,798500.0,36.0357,36.4253,35.94,36.2407,798500.0
2008-11-04 09:30:00,54.49,54.49,53.86,53.94,312400.0,37.2455,37.2455,36.8149,36.8696,312400.0
2008-11-04 10:00:00,53.92,55.01,53.83,54.91,1148100.0,36.8559,37.601,36.7944,37.5326,1148100.0
2008-11-04 11:00:00,54.92,55.24,54.88,55.14,564300.0,37.5394,37.7582,37.5121,37.6898,564300.0
2008-11-04 12:00:00,55.14,55.17,54.69,54.78,1736100.0,37.6898,37.7103,37.3822,37.4437,1736100.0
2008-11-04 13:00:00,54.77,55.1,54.67,54.95,434200.0,37.4369,37.6625,37.3686,37.5599,434200.0
2008-11-04 14:00:00,54.91,54.93,54.17,54.33,540300.0,37.5326,37.5463,37.0268,37.1362,540300.0
2008-11-04 15:00:00,54.33,55.32,54.08,55.06,1364200.0,37.1362,37.8128,36.9653,37.6351,1364200.0
2008-11-04 16:00:00,55.14,55.14,55.14,55.14,200.0,37.6898,37.6898,37.6898,37.6898,200.0
2008-11-05 09:30:00,54.55,54.58,54.05,54.28,242400.0,37.2865,37.307,36.9448,37.102,242400.0
2008-11-05 10:00:00,54.29,54.9,54.17,54.55,598900.0,37.1088,37.5258,37.0268,37.2865,598900.0
2008-11-05 11:00:00,54.54,54.68,53.96,54.21,727200.0,37.2797,37.3754,36.8832,37.0541,727200.0
2008-11-05 12:00:00,54.22,54.28,53.31,53.54,337900.0,37.061,37.102,36.439,36.5962,337900.0
2008-11-05 13:00:00,53.57,53.72,53.24,53.41,472700.0,36.6167,36.7192,36.3911,36.5073,472700.0
2008-11-05 14:00:00,53.37,53.69,53.14,53.34,639100.0,36.48,36.6987,36.3228,36.4595,639100.0
2008-11-05 15:00:00,53.34,53.57,51.93,52.12,1184700.0,36.4595,36.6167,35.4957,35.6256,1184700.0
2008-11-05 16:00:00,52.08,52.08,52.08,52.08,400.0,35.5982,35.5982,35.5982,35.5982,400.0
2008-11-06 09:30:00,51.84,52.2,51.43,51.62,399000.0,35.4342,35.6802,35.1539,35.2838,399000.0
2008-11-06 10:00:00,51.62,51.68,50.75,51.0,701200.0,35.2838,35.3248,34.6891,34.86,701200.0
2008-11-06 11:00:00,51.01,51.1,50.26,50.41,652600.0,34.8668,34.9284,34.3542,34.4567,652600.0
2008-11-06 12:00:00,50.41,50.52,49.76,50.02,701300.0,34.4567,34.5319,34.0124,34.1901,701300.0
2008-11-06 13:00:00,50.03,50.08,49.32,49.79,925800.0,34.197,34.2312,33.7117,34.0329,925800.0
2008-11-06 14:00:00,49.79,50.37,49.61,50.04,878400.0,34.0329,34.4294,33.9099,34.2038,878400.0
2008-11-06 15:00:00,50.05,50.15,49.18,49.54,1922600.0,34.2106,34.279,33.616,33.862,1922600.0
2008-11-07 09:30:00,50.08,50.19,49.45,49.68,523100.0,34.2312,34.3063,33.8005,33.9577,523100.0
2008-11-07 10:00:00,49.69,50.8,49.68,50.38,750200.0,33.9646,34.7233,33.9577,34.4362,750200.0
2008-11-07 11:00:00,50.41,50.47,49.78,50.36,407700.0,34.4567,34.4977,34.0261,34.4225,407700.0
2008-11-07 12:00:00,50.38,50.53,49.99,50.32,349300.0,34.4362,34.5387,34.1696,34.3952,349300.0
2008-11-07 13:00:00,50.34,50.44,50.13,50.41,673900.0,34.4089,34.4772,34.2653,34.4567,673900.0
2008-11-07 14:00:00,50.42,50.73,49.94,49.94,713700.0,34.4636,34.6754,34.1355,34.1355,713700.0
2008-11-07 15:00:00,49.96,51.03,49.61,50.93,1026100.0,34.1491,34.8805,33.9099,34.8122,1026100.0
2008-11-10 09:30:00,51.76,52.17,51.42,51.55,273300.0,35.3795,35.6597,35.1471,35.2359,273300.0
2008-11-10 10:00:00,51.55,51.63,50.88,50.94,422500.0,35.2359,35.2906,34.778,34.819,422500.0
2008-11-10 11:00:00,50.96,51.07,50.3,50.36,334700.0,34.8327,34.9078,34.3815,34.4225,334700.0
2008-11-10 12:00:00,50.4,50.61,49.77,49.87,625700.0,34.4499,34.5934,34.0193,34.0876,625700.0
2008-11-10 13:00:00,49.85,50.42,49.72,50.36,495100.0,34.0739,34.4636,33.9851,34.4225,495100.0
2008-11-10 14:00:00,50.36,50.52,49.69,49.77,590700.0,34.4225,34.5319,33.9646,34.0193,590700.0
2008-11-10 15:00:00,49.78,50.14,49.38,50.1,1300300.0,34.0261,34.2722,33.7527,34.2448,1300300.0
2008-11-11 09:30:00,49.36,49.51,48.58,48.71,244800.0,33.739,33.8415,33.2059,33.2947,244800.0
2008-11-11 10:00:00,48.71,49.01,48.43,48.45,581500.0,33.2947,33.4998,33.1033,33.117,581500.0
2008-11-11 11:00:00,48.47,48.88,48.29,48.57,334100.0,33.1307,33.4109,33.0076,33.199,334100.0
2008-11-11 12:00:00,48.54,48.6,48.18,48.55,310600.0,33.1785,33.2195,32.9324,33.1854,310600.0
2008-11-11 13:00:00,48.54,49.23,48.33,49.19,603400.0,33.1785,33.6502,33.035,33.6228,603400.0
2008-11-11 14:00:00,49.2,50.07,48.91,48.93,1352000.0,33.6296,34.2243,33.4314,33.4451,1352000.0
2008-11-11 15:00:00,48.92,49.46,48.42,49.05,1080800.0,33.4383,33.8074,33.0965,33.5271,1080800.0
2008-11-11 16:00:00,48.9,48.9,48.9,48.9,14200.0,33.4246,33.4246,33.4246,33.4246,14200.0
2008-11-12 09:30:00,48.17,48.45,47.91,48.19,230700.0,32.9256,33.117,32.7479,32.9393,230700.0
2008-11-12 10:00:00,48.25,48.42,47.3,47.53,474000.0,32.9803,33.0965,32.3309,32.4882,474000.0
2008-11-12 11:00:00,47.53,47.68,47.11,47.43,468500.0,32.4882,32.5907,32.2011,32.4198,468500.0
2008-11-12 12:00:00,47.44,47.75,47.22,47.69,386200.0,32.4266,32.6385,32.2763,32.5975,386200.0
2008-11-12 13:00:00,47.69,47.75,46.92,47.0,404300.0,32.5975,32.6385,32.0712,32.1259,404300.0
2008-11-12 14:00:00,47.02,47.36,46.82,46.83,480900.0,32.1396,32.372,32.0028,32.0097,480900.0
2008-11-12 15:00:00,46.84,46.89,46.22,46.46,1051100.0,32.0165,32.0507,31.5927,31.7568,1051100.0
2008-11-12 16:00:00,46.54,46.54,46.54,46.54,13400.0,31.8115,31.8115,31.8115,31.8115,13400.0
2008-11-13 09:30:00,46.54,47.15,46.21,46.26,941100.0,31.8115,32.2284,31.5859,31.6201,941100.0
2008-11-13 10:00:00,46.23,47.32,46.22,46.71,994200.0,31.5996,32.3446,31.5927,31.9277,994200.0
2008-11-13 11:00:00,46.71,46.82,46.2,46.42,582900.0,31.9277,32.0028,31.5791,31.7294,582900.0
2008-11-13 12:00:00,46.41,46.55,44.67,44.67,599700.0,31.7226,31.8183,30.5333,30.5333,599700.0
2008-11-13 13:00:00,44.68,47.1,44.64,46.35,1797500.0,30.5401,32.1942,30.5128,31.6816,1797500.0
2008-11-13 14:00:00,46.35,48.15,46.18,47.68,1372300.0,31.6816,32.9119,31.5654,32.5907,1372300.0
2008-11-13 15:00:00,47.68,49.97,46.81,49.95,1633800.0,32.5907,34.156,31.996,34.1423,1633800.0
2008-11-14 09:30:00,48.91,49.66,48.48,49.53,429700.0,33.4314,33.9441,33.1375,33.8552,429700.0
2008-11-14 10:00:00,49.51,49.66,48.01,48.21,599100.0,33.8415,33.9441,32.8162,32.953,599100.0
2008-11-14 11:00:00,48.18,48.52,47.85,47.9,596000.0,32.9324,33.1648,32.7069,32.7411,596000.0
2008-11-14 12:00:00,47.91,48.26,47.48,48.11,684300.0,32.7479,32.9871,32.454,32.8846,684300.0
2008-11-14 13:00:00,48.1,48.59,47.56,48.32,712300.0,32.8778,33.2127,32.5087,33.0281,712300.0
2008-11-14 14:00:00,48.33,50.01,48.22,49.96,1061600.0,33.035,34.1833,32.9598,34.1491,1061600.0
2008-11-14 15:00:00,49.96,50.17,47.64,47.67,1217900.0,34.1491,34.2927,32.5633,32.5838,1217900.0
2008-11-17 09:30:00,47.31,47.47,46.77,47.35,629000.0,32.3378,32.4471,31.9687,32.3651,629000.0
2008-11-17 10:00:00,47.35,47.38,46.36,46.51,656500.0,32.3651,32.3856,31.6884,31.791,656500.0
2008-11-17 11:00:00,46.54,47.7,46.53,47.58,524700.0,31.8115,32.6044,31.8046,32.5223,524700.0
2008-11-17 12:00:00,47.58,48.25,47.44,47.76,800300.0,32.5223,32.9803,32.4266,32.6454,800300.0
2008-11-17 13:00:00,47.76,47.8,47.16,47.55,898500.0,32.6454,32.6727,32.2352,32.5018,898500.0
2008-11-17 14:00:00,47.55,47.82,47.1,47.28,968000.0,32.5018,32.6864,32.1942,32.3173,968000.0
2008-11-17 15:00:00,47.28,47.67,46.33,46.4,1314100.0,32.3173,32.5838,31.6679,31.7158,1314100.0
2008-11-18 09:30:00,46.39,46.9,46.23,46.59,313900.0,31.7089,32.0575,31.5996,31.8456,313900.0
2008-11-18 10:00:00,46.59,47.35,46.28,46.95,1743800.0,31.8456,32.3651,31.6337,32.0917,1743800.0
2008-11-18 11:00:00,46.95,47.39,46.6,47.33,495700.0,32.0917,32.3925,31.8525,32.3514,495700.0
2008-11-18 12:00:00,47.34,47.34,46.36,46.56,495900.0,32.3583,32.3583,31.6884,31.8251,495900.0
2008-11-18 13:00:00,46.52,46.52,45.38,46.06,818100.0,31.7978,31.7978,31.0186,31.4834,818100.0
2008-11-18 14:00:00,46.05,46.06,45.05,45.19,884200.0,31.4765,31.4834,30.793,30.8887,884200.0
2008-11-18 15:00:00,45.19,46.93,45.14,46.93,1639400.0,30.8887,32.078,30.8545,32.078,1639400.0
2008-11-18 16:00:00,47.06,47.06,47.02,47.02,19900.0,32.1669,32.1669,32.1396,32.1396,19900.0
2008-11-19 09:30:00,46.83,47.11,46.18,46.37,1277800.0,32.0097,32.2011,31.5654,31.6953,1277800.0
2008-11-19 10:00:00,46.33,47.08,45.61,45.61,1252900.0,31.6679,32.1806,31.1758,31.1758,1252900.0
2008-11-19 11:00:00,45.61,45.89,45.11,45.38,1465500.0,31.1758,31.3672,30.834,31.0186,1465500.0
2008-11-19 12:00:00,45.37,45.43,44.94,45.3,887400.0,31.0117,31.0527,30.7178,30.9639,887400.0
2008-11-19 13:00:00,45.3,45.62,44.74,45.21,685800.0,30.9639,31.1826,30.5811,30.9024,685800.0
2008-11-19 14:00:00,45.23,45.52,44.61,45.34,1646400.0,30.916,31.1143,30.4922,30.9912,1646400.0
2008-11-19 15:00:00,45.33,45.43,43.68,43.9,1571300.0,30.9844,31.0527,29.8566,30.0069,1571300.0
2008-11-19 16:00:00,44.0,44.0,44.0,44.0,16900.0,30.0753,30.0753,30.0753,30.0753,16900.0
2008-11-20 09:30:00,43.23,43.38,42.28,42.37,428600.0,29.549,29.6515,28.8996,28.9611,428600.0
2008-11-20 10:00:00,42.33,43.26,41.72,43.06,1312900.0,28.9338,29.5695,28.5168,29.4328,1312900.0
2008-11-20 11:00:00,43.12,43.49,42.47,42.57,1291700.0,29.4738,29.7267,29.0295,29.0978,1291700.0
2008-11-20 12:00:00,42.55,44.26,42.22,43.58,1516000.0,29.0842,30.253,28.8586,29.7882,1516000.0
2008-11-20 13:00:00,43.57,43.64,42.59,43.28,854500.0,29.7814,29.8292,29.1115,29.5832,854500.0
2008-11-20 14:00:00,43.29,43.39,41.97,42.15,1238600.0,29.59,29.6583,28.6877,28.8108,1238600.0
2008-11-20 15:00:00,42.13,42.48,40.0,40.46,2510100.0,28.7971,29.0363,27.3412,27.6556,2510100.0
2008-11-21 09:30:00,41.49,41.55,40.55,40.72,454700.0,28.3596,28.4006,27.7171,27.8333,454700.0
2008-11-21 10:00:00,40.72,40.98,39.86,39.95,1320200.0,27.8333,28.011,27.2455,27.307,1320200.0
2008-11-21 11:00:00,39.93,40.73,39.51,40.17,872700.0,27.2933,27.8402,27.0062,27.4574,872700.0
2008-11-21 12:00:00,40.19,41.09,40.04,40.65,1410500.0,27.471,28.0862,27.3685,27.7855,1410500.0
2008-11-21 13:00:00,40.7,40.72,39.83,39.84,845000.0,27.8196,27.8333,27.225,27.2318,845000.0
2008-11-21 14:00:00,39.86,40.57,39.63,39.94,1481200.0,27.2455,27.7308,27.0883,27.3002,1481200.0
2008-11-21 15:00:00,39.95,42.97,39.93,42.81,3222500.0,27.307,29.3713,27.2933,29.2619,3222500.0
2008-11-24 09:30:00,43.98,43.98,43.44,43.83,632300.0,30.0616,30.0616,29.6925,29.9591,632300.0
2008-11-24 10:00:00,43.82,45.11,43.82,45.05,1118300.0,29.9523,30.834,29.9523,30.793,1118300.0
2008-11-24 11:00:00,45.06,45.5,44.8,45.31,759100.0,30.7998,31.1006,30.6221,30.9707,759100.0
2008-11-24 12:00:00,45.31,45.46,44.57,45.13,1047400.0,30.9707,31.0732,30.4649,30.8477,1047400.0
2008-11-24 13:00:00,45.13,45.56,44.88,45.56,762000.0,30.8477,31.1416,30.6768,31.1416,762000.0
2008-11-24 14:00:00,45.56,45.77,44.88,45.58,1123800.0,31.1416,31.2851,30.6768,31.1553,1123800.0
2008-11-24 15:00:00,45.59,46.98,45.41,45.84,2323900.0,31.1621,32.1122,31.0391,31.333,2323900.0
2008-11-25 09:30:00,47.24,47.34,46.55,46.75,628800.0,32.2899,32.3583,31.8183,31.955,628800.0
2008-11-25 10:00:00,46.77,47.44,46.01,46.28,1093400.0,31.9687,32.4266,31.4492,31.6337,1093400.0
2008-11-25 11:00:00,46.29,46.78,45.74,46.62,920200.0,31.6406,31.9755,31.2646,31.8661,920200.0
2008-11-25 12:00:00,46.64,46.68,45.64,45.84,1090000.0,31.8798,31.9072,31.1963,31.333,1090000.0
2008-11-25 13:00:00,45.85,46.45,45.68,46.03,939100.0,31.3398,31.7499,31.2236,31.4629,939100.0
2008-11-25 14:00:00,46.01,46.63,45.42,46.51,1008500.0,31.4492,31.873,31.0459,31.791,1008500.0
2008-11-25 15:00:00,46.52,47.19,46.21,46.85,2318300.0,31.7978,32.2558,31.5859,32.0234,2318300.0
2008-11-25 16:00:00,46.93,46.93,46.55,46.75,90800.0,32.078,32.078,31.8183,31.955,90800.0
2008-11-26 09:30:00,45.78,46.39,45.63,46.15,596700.0,31.292,31.7089,31.1894,31.5449,596700.0
2008-11-26 10:00:00,46.18,46.73,45.9,46.65,1342900.0,31.5654,31.9413,31.374,31.8866,1342900.0
2008-11-26 11:00:00,46.65,47.32,46.41,47.06,1142700.0,31.8866,32.3446,31.7226,32.1669,1142700.0
2008-11-26 12:00:00,47.06,47.44,46.87,47.35,1063800.0,32.1669,32.4266,32.037,32.3651,1063800.0
2008-11-26 13:00:00,47.35,47.6,47.12,47.25,834800.0,32.3651,32.536,32.2079,32.2968,834800.0
2008-11-26 14:00:00,47.25,48.21,47.05,48.09,1108800.0,32.2968,32.953,32.1601,32.8709,1108800.0
2008-11-26 15:00:00,48.08,48.52,47.88,48.49,2200000.0,32.8641,33.1648,32.7274,33.1443,2200000.0
2008-11-26 16:00:00,48.49,48.53,48.31,48.34,102300.0,33.1443,33.1717,33.0213,33.0418,102300.0
2008-11-28 09:30:00,48.31,48.62,48.15,48.27,334100.0,33.0213,33.2332,32.9119,32.994,334100.0
2008-11-28 10:00:00,48.27,48.47,48.08,48.46,486900.0,32.994,33.1307,32.8641,33.1238,486900.0
2008-11-28 11:00:00,48.45,48.87,48.26,48.82,759500.0,33.117,33.4041,32.9871,33.3699,759500.0
2008-11-28 12:00:00,48.85,49.19,48.63,49.13,894400.0,33.3904,33.6228,33.24,33.5818,894400.0
2008-11-28 13:00:00,49.19,49.19,49.07,49.19,62300.0,33.6228,33.6228,33.5408,33.6228,62300.0
2008-11-28 14:00:00,49.19,49.19,49.19,49.19,0.0,33.6228,33.6228,33.6228,33.6228,0.0
2008-11-28 15:00:00,49.19,49.19,49.19,49.19,0.0,33.6228,33.6228,33.6228,33.6228,0.0
2008-12-01 09:30:00,47.67,47.82,46.67,46.73,719000.0,32.5838,32.6864,31.9003,31.9413,719000.0
2008-12-01 10:00:00,46.72,46.98,46.46,46.46,1247700.0,31.9345,32.1122,31.7568,31.7568,1247700.0
2008-12-01 11:00:00,46.47,46.68,46.26,46.49,655500.0,31.7636,31.9072,31.6201,31.7773,655500.0
2008-12-01 12:00:00,46.48,46.59,45.9,45.97,1168400.0,31.7704,31.8456,31.374,31.4218,1168400.0
2008-12-01 13:00:00,45.96,46.4,45.92,46.16,1294800.0,31.415,31.7158,31.3877,31.5517,1294800.0
2008-12-01 14:00:00,46.16,46.56,45.84,46.22,1553500.0,31.5517,31.8251,31.333,31.5927,1553500.0
2008-12-01 15:00:00,46.19,46.29,44.25,44.43,2116200.0,31.5722,31.6406,30.2462,30.3692,2116200.0
2008-12-02 09:30:00,45.28,45.36,44.62,44.84,460900.0,30.9502,31.0049,30.4991,30.6495,460900.0
2008-12-02 10:00:00,44.84,46.04,44.78,45.75,1680200.0,30.6495,31.4697,30.6084,31.2715,1680200.0
2008-12-02 11:00:00,45.75,46.18,45.49,46.03,1198400.0,31.2715,31.5654,31.0938,31.4629,1198400.0
2008-12-02 12:00:00,46.04,46.43,46.02,46.21,890000.0,31.4697,31.7363,31.456,31.5859,890000.0
2008-12-02 13:00:00,46.2,46.33,45.55,45.6,1118600.0,31.5791,31.6679,31.1348,31.1689,1118600.0
2008-12-02 14:00:00,45.58,45.69,44.76,45.67,1656200.0,31.1553,31.2305,30.5948,31.2168,1656200.0
2008-12-02 15:00:00,45.62,46.74,45.04,46.52,2807700.0,31.1826,31.9482,30.7862,31.7978,2807700.0
2008-12-02 16:00:00,46.47,46.6,46.47,46.6,143000.0,31.7636,31.8525,31.7636,31.8525,143000.0
2008-12-03 09:30:00,45.59,45.96,45.27,45.6,465300.0,31.1621,31.415,30.9434,31.1689,465300.0
2008-12-03 10:00:00,45.57,47.21,45.38,47.19,1165600.0,31.1484,32.2694,31.0186,32.2558,1165600.0
2008-12-03 11:00:00,47.19,47.58,46.94,47.49,1197800.0,32.2558,32.5223,32.0849,32.4608,1197800.0
2008-12-03 12:00:00,47.49,47.49,46.69,47.01,1038900.0,32.4608,32.4608,31.914,32.1327,1038900.0
2008-12-03 13:00:00,47.04,47.05,45.86,46.01,1263900.0,32.1532,32.1601,31.3467,31.4492,1263900.0
2008-12-03 14:00:00,46.01,47.39,45.86,46.91,1759400.0,31.4492,32.3925,31.3467,32.0644,1759400.0
2008-12-03 15:00:00,46.9,48.13,46.57,47.96,2450900.0,32.0575,32.8983,31.832,32.7821,2450900.0
2008-12-03 16:00:00,47.98,48.02,47.7,47.7,85400.0,32.7957,32.8231,32.6044,32.6044,85400.0
2008-12-04 09:30:00,47.21,48.06,47.02,47.82,886100.0,32.2694,32.8504,32.1396,32.6864,886100.0
2008-12-04 10:00:00,47.83,48.41,47.51,48.32,2101400.0,32.6932,33.0897,32.4745,33.0281,2101400.0
2008-12-04 11:00:00,48.31,48.36,47.65,47.87,1322300.0,33.0213,33.0555,32.5702,32.7206,1322300.0
2008-12-04 12:00:00,47.86,47.92,47.32,47.69,1494000.0,32.7137,32.7547,32.3446,32.5975,1494000.0
2008-12-04 13:00:00,47.7,47.97,47.24,47.8,1537700.0,32.6044,32.7889,32.2899,32.6727,1537700.0
2008-12-04 14:00:00,47.8,48.16,47.48,47.48,2185000.0,32.6727,32.9188,32.454,32.454,2185000.0
2008-12-04 15:00:00,47.48,47.58,45.89,46.57,3202800.0,32.454,32.5223,31.3672,31.832,3202800.0
2008-12-05 09:30:00,45.93,46.56,45.74,45.75,799600.0,31.3945,31.8251,31.2646,31.2715,799600.0
2008-12-05 10:00:00,45.74,45.89,45.18,45.73,1378200.0,31.2646,31.3672,30.8819,31.2578,1378200.0
2008-12-05 11:00:00,45.74,46.14,45.36,46.0,1034500.0,31.2646,31.538,31.0049,31.4424,1034500.0
2008-12-05 12:00:00,45.99,46.3,45.74,45.91,881200.0,31.4355,31.6474,31.2646,31.3808,881200.0
2008-12-05 13:00:00,45.91,47.07,45.91,46.77,1001700.0,31.3808,32.1737,31.3808,31.9687,1001700.0
2008-12-05 14:00:00,46.78,47.97,46.36,47.8,1851700.0,31.9755,32.7889,31.6884,32.6727,1851700.0
2008-12-05 15:00:00,47.8,48.76,47.36,48.64,2696700.0,32.6727,33.3289,32.372,33.2469,2696700.0
2008-12-08 09:30:00,49.74,50.38,49.67,49.85,1053400.0,33.9988,34.4362,33.9509,34.0739,1053400.0
2008-12-08 10:00:00,49.85,50.48,49.67,50.37,1489600.0,34.0739,34.5046,33.9509,34.4294,1489600.0
2008-12-08 11:00:00,50.37,50.48,49.7,49.78,1051100.0,34.4294,34.5046,33.9714,34.0261,1051100.0
2008-12-08 12:00:00,49.78,50.05,49.59,49.75,1639500.0,34.0261,34.2106,33.8962,34.0056,1639500.0
2008-12-08 13:00:00,49.76,50.05,49.42,49.7,1588200.0,34.0124,34.2106,33.78,33.9714,1588200.0
2008-12-08 14:00:00,49.7,50.64,49.66,50.62,1429600.0,33.9714,34.6139,33.9441,34.6003,1429600.0
2008-12-08 15:00:00,50.65,50.89,49.9,50.37,2703100.0,34.6208,34.7848,34.1081,34.4294,2703100.0
2008-12-09 09:30:00,49.94,49.94,49.45,49.49,813100.0,34.1355,34.1355,33.8005,33.8279,813100.0
2008-12-09 10:00:00,49.5,50.59,49.5,50.43,979900.0,33.8347,34.5798,33.8347,34.4704,979900.0
2008-12-09 11:00:00,50.43,50.61,49.78,50.07,985800.0,34.4704,34.5934,34.0261,34.2243,985800.0
2008-12-09 12:00:00,50.08,50.3,49.85,49.92,1132400.0,34.2312,34.3815,34.0739,34.1218,1132400.0
2008-12-09 13:00:00,49.93,50.09,49.38,49.54,1193800.0,34.1286,34.238,33.7527,33.862,1193800.0
2008-12-09 14:00:00,49.52,49.56,48.85,49.49,1725900.0,33.8484,33.8757,33.3904,33.8279,1725900.0
2008-12-09 15:00:00,49.48,49.7,48.81,49.05,3041100.0,33.821,33.9714,33.3631,33.5271,3041100.0
2008-12-09 16:00:00,49.04,49.06,49.0,49.06,5500.0,33.5203,33.534,33.4929,33.534,5500.0
2008-12-10 09:30:00,49.52,49.78,49.19,49.22,585500.0,33.8484,34.0261,33.6228,33.6433,585500.0
2008-12-10 10:00:00,49.22,49.84,49.18,49.35,1293600.0,33.6433,34.0671,33.616,33.7322,1293600.0
2008-12-10 11:00:00,49.35,49.9,49.27,49.76,768400.0,33.7322,34.1081,33.6775,34.0124,768400.0
2008-12-10 12:00:00,49.77,49.97,49.23,49.32,680100.0,34.0193,34.156,33.6502,33.7117,680100.0
2008-12-10 13:00:00,49.31,49.72,48.77,48.87,1069400.0,33.7048,33.9851,33.3357,33.4041,1069400.0
2008-12-10 14:00:00,48.88,49.18,48.65,49.06,1837400.0,33.4109,33.616,33.2537,33.534,1837400.0
2008-12-10 15:00:00,49.05,49.71,48.9,49.57,2502500.0,33.5271,33.9782,33.4246,33.8826,2502500.0
2008-12-10 16:00:00,49.58,49.58,49.41,49.41,51300.0,33.8894,33.8894,33.7732,33.7732,51300.0
2008-12-11 09:30:00,49.16,49.36,48.71,49.2,626600.0,33.6023,33.739,33.2947,33.6296,626600.0
2008-12-11 10:00:00,49.22,49.67,49.03,49.33,1198100.0,33.6433,33.9509,33.5134,33.7185,1198100.0
2008-12-11 11:00:00,49.33,49.57,49.1,49.54,1208200.0,33.7185,33.8826,33.5613,33.862,1208200.0
2008-12-11 12:00:00,49.54,49.72,49.32,49.58,1077500.0,33.862,33.9851,33.7117,33.8894,1077500.0
2008-12-11 13:00:00,49.59,49.59,49.05,49.09,1544600.0,33.8962,33.8962,33.5271,33.5545,1544600.0
2008-12-11 14:00:00,49.1,49.23,48.27,48.33,1870300.0,33.5613,33.6502,32.994,33.035,1870300.0
2008-12-11 15:00:00,48.34,48.34,47.63,48.04,2059400.0,33.0418,33.0418,32.5565,32.8368,2059400.0
2008-12-12 09:30:00,46.64,47.59,46.54,47.41,963200.0,31.8798,32.5292,31.8115,32.4061,963200.0
2008-12-12 10:00:00,47.41,47.78,46.99,47.76,1067400.0,32.4061,32.659,32.119,32.6454,1067400.0
2008-12-12 11:00:00,47.72,47.91,47.19,47.35,1411500.0,32.618,32.7479,32.2558,32.3651,1411500.0
2008-12-12 12:00:00,47.39,48.42,47.39,48.33,1227500.0,32.3925,33.0965,32.3925,33.035,1227500.0
2008-12-12 13:00:00,48.33,48.46,47.41,47.61,1375300.0,33.035,33.1238,32.4061,32.5428,1375300.0
2008-12-12 14:00:00,47.57,48.34,47.29,48.26,1301200.0,32.5155,33.0418,32.3241,32.9871,1301200.0
2008-12-12 15:00:00,48.25,48.63,47.89,48.5,3148600.0,32.9803,33.24,32.7342,33.1512,3148600.0
2008-12-15 09:30:00,48.67,48.84,47.96,47.97,427700.0,33.2674,33.3836,32.7821,32.7889,427700.0
2008-12-15 10:00:00,47.95,47.98,47.49,47.53,792500.0,32.7752,32.7957,32.4608,32.4882,792500.0
2008-12-15 11:00:00,47.52,47.83,47.41,47.74,1477700.0,32.4813,32.6932,32.4061,32.6317,1477700.0
2008-12-15 12:00:00,47.74,47.94,47.52,47.58,1055200.0,32.6317,32.7684,32.4813,32.5223,1055200.0
2008-12-15 13:00:00,47.56,47.69,47.21,47.51,884600.0,32.5087,32.5975,32.2694,32.4745,884600.0
2008-12-15 14:00:00,47.54,47.72,47.17,47.17,1093100.0,32.495,32.618,32.2421,32.2421,1093100.0
2008-12-15 15:00:00,47.17,47.86,46.93,47.62,2460100.0,32.2421,32.7137,32.078,32.5497,2460100.0
2008-12-16 09:30:00,48.21,48.47,48.04,48.23,644400.0,32.953,33.1307,32.8368,32.9666,644400.0
2008-12-16 10:00:00,48.23,48.54,48.11,48.28,726800.0,32.9666,33.1785,32.8846,33.0008,726800.0
2008-12-16 11:00:00,48.28,48.58,48.26,48.52,695700.0,33.0008,33.2059,32.9871,33.1648,695700.0
2008-12-16 12:00:00,48.51,48.54,48.36,48.36,718900.0,33.158,33.1785,33.0555,33.0555,718900.0
2008-12-16 13:00:00,48.36,48.54,48.31,48.43,772400.0,33.0555,33.1785,33.0213,33.1033,772400.0
2008-12-16 14:00:00,48.43,49.33,48.39,49.3,1490500.0,33.1033,33.7185,33.076,33.698,1490500.0
2008-12-16 15:00:00,49.3,50.38,49.04,50.19,3252800.0,33.698,34.4362,33.5203,34.3063,3252800.0
2008-12-16 16:00:00,50.33,50.44,50.14,50.44,42200.0,34.402,34.4772,34.2722,34.4772,42200.0
2008-12-17 09:30:00,49.8,49.94,49.43,49.89,871000.0,34.0398,34.1355,33.7869,34.1013,871000.0
2008-12-17 10:00:00,49.89,49.97,49.28,49.86,1331600.0,34.1013,34.156,33.6843,34.0808,1331600.0
2008-12-17 11:00:00,49.89,49.98,49.44,49.81,1189700.0,34.1013,34.1628,33.7937,34.0466,1189700.0
2008-12-17 12:00:00,49.82,50.25,49.7,50.1,797200.0,34.0534,34.3474,33.9714,34.2448,797200.0
2008-12-17 13:00:00,50.12,50.67,49.96,50.38,750600.0,34.2585,34.6344,34.1491,34.4362,750600.0
2008-12-17 14:00:00,50.38,50.7,49.84,50.16,1137600.0,34.4362,34.6549,34.0671,34.2858,1137600.0
2008-12-17 15:00:00,50.17,50.37,49.77,49.88,1463500.0,34.2927,34.4294,34.0193,34.0944,1463500.0
2008-12-17 16:00:00,49.89,49.89,49.71,49.87,11200.0,34.1013,34.1013,33.9782,34.0876,11200.0
2008-12-18 09:30:00,50.08,50.16,49.52,49.61,498200.0,34.2312,34.2858,33.8484,33.9099,498200.0
2008-12-18 10:00:00,49.62,50.15,49.6,50.04,711100.0,33.9167,34.279,33.9031,34.2038,711100.0
2008-12-18 11:00:00,50.04,50.19,49.71,49.97,1004600.0,34.2038,34.3063,33.9782,34.156,1004600.0
2008-12-18 12:00:00,49.97,50.0,49.64,49.8,496100.0,34.156,34.1765,33.9304,34.0398,496100.0
2008-12-18 13:00:00,49.81,49.88,49.39,49.43,742600.0,34.0466,34.0944,33.7595,33.7869,742600.0
2008-12-18 14:00:00,49.43,49.52,48.81,49.15,1580400.0,33.7869,33.8484,33.3631,33.5955,1580400.0
2008-12-18 15:00:00,49.15,49.15,48.17,48.67,2343600.0,33.5955,33.5955,32.9256,33.2674,2343600.0
2008-12-19 09:30:00,48.93,49.3,48.71,48.9,333800.0,33.4451,33.698,33.2947,33.4246,333800.0
2008-12-19 10:00:00,48.93,49.74,48.93,49.44,940500.0,33.4451,33.9988,33.4451,33.7937,940500.0
2008-12-19 11:00:00,49.45,49.5,48.76,48.79,1249800.0,33.8005,33.8347,33.3289,33.3494,1249800.0
2008-12-19 12:00:00,48.81,49.05,48.6,48.91,872700.0,33.3631,33.5271,33.2195,33.4314,872700.0
2008-12-19 13:00:00,48.91,49.28,48.89,49.01,916000.0,33.4314,33.6843,33.4178,33.4998,916000.0
2008-12-19 14:00:00,49.01,49.15,48.75,48.84,899200.0,33.4998,33.5955,33.3221,33.3836,899200.0
2008-12-19 15:00:00,48.84,48.87,48.4,48.61,1704400.0,33.3836,33.4041,33.0828,33.2264,1704400.0
2008-12-22 09:30:00,48.77,48.83,48.28,48.42,1010000.0,33.3357,33.3767,33.0008,33.0965,1010000.0
2008-12-22 10:00:00,48.43,48.45,48.13,48.38,1273300.0,33.1033,33.117,32.8983,33.0692,1273300.0
2008-12-22 11:00:00,48.38,48.38,47.79,48.01,997400.0,33.0692,33.0692,32.6659,32.8162,997400.0
2008-12-22 12:00:00,48.0,48.14,47.83,48.05,768800.0,32.8094,32.9051,32.6932,32.8436,768800.0
2008-12-22 13:00:00,48.05,48.18,47.76,47.84,734600.0,32.8436,32.9324,32.6454,32.7,734600.0
2008-12-22 14:00:00,47.83,47.93,47.23,47.27,1204100.0,32.6932,32.7616,32.2831,32.3104,1204100.0
2008-12-22 15:00:00,47.24,47.86,46.9,47.54,3880400.0,32.2899,32.7137,32.0575,32.495,3880400.0
2008-12-23 09:30:00,47.59,47.79,47.38,47.64,516600.0,32.8087,32.9465,32.6639,32.8431,516600.0
2008-12-23 10:00:00,47.63,47.8,47.32,47.56,1054600.0,32.8362,32.9534,32.6225,32.788,1054600.0
2008-12-23 11:00:00,47.55,47.62,47.06,47.08,775200.0,32.7811,32.8293,32.4433,32.4571,775200.0
2008-12-23 12:00:00,47.08,47.13,46.88,47.09,690100.0,32.4571,32.4915,32.3192,32.4639,690100.0
2008-12-23 13:00:00,47.08,47.28,46.96,47.25,592300.0,32.4571,32.5949,32.3743,32.5743,592300.0
2008-12-23 14:00:00,47.23,47.35,46.81,46.92,1264100.0,32.5605,32.6432,32.2709,32.3468,1264100.0
2008-12-23 15:00:00,46.93,47.16,46.69,46.93,1914900.0,32.3536,32.5122,32.1882,32.3536,1914900.0
2008-12-23 16:00:00,46.98,46.98,46.78,46.78,327500.0,32.3881,32.3881,32.2502,32.2502,327500.0
2008-12-24 09:00:00,47.06,47.13,46.85,46.85,513600.0,32.4433,32.4915,32.2985,32.2985,513600.0
2008-12-24 10:00:00,46.84,47.19,46.75,47.09,819900.0,32.2916,32.5329,32.2296,32.4639,819900.0
2008-12-24 11:00:00,47.11,47.18,47.03,47.11,829000.0,32.4777,32.526,32.4226,32.4777,829000.0
2008-12-24 12:00:00,47.13,47.32,47.05,47.13,836400.0,32.4915,32.6225,32.4364,32.4915,836400.0
2008-12-26 09:30:00,47.59,47.59,47.33,47.35,159700.0,32.8087,32.8087,32.6294,32.6432,159700.0
2008-12-26 10:00:00,47.36,47.49,47.2,47.27,499000.0,32.6501,32.7397,32.5398,32.588,499000.0
2008-12-26 11:00:00,47.27,47.32,47.2,47.26,355400.0,32.588,32.6225,32.5398,32.5811,355400.0
2008-12-26 12:00:00,47.27,47.32,47.1,47.16,357300.0,32.588,32.6225,32.4708,32.5122,357300.0
2008-12-26 13:00:00,47.16,47.3,47.14,47.29,1526700.0,32.5122,32.6087,32.4984,32.6018,1526700.0
2008-12-26 14:00:00,47.28,47.41,47.27,47.4,968100.0,32.5949,32.6846,32.588,32.6777,968100.0
2008-12-26 15:00:00,47.39,47.6,47.32,47.48,704300.0,32.6708,32.8155,32.6225,32.7328,704300.0
2008-12-29 09:30:00,47.6,47.65,47.29,47.34,296800.0,32.8155,32.85,32.6018,32.6363,296800.0
2008-12-29 10:00:00,47.33,47.34,46.93,47.0,1145700.0,32.6294,32.6363,32.3536,32.4019,1145700.0
2008-12-29 11:00:00,46.99,47.01,46.84,46.95,1197300.0,32.395,32.4088,32.2916,32.3674,1197300.0
2008-12-29 12:00:00,46.97,47.04,46.7,46.7,507800.0,32.3812,32.4295,32.1951,32.1951,507800.0
2008-12-29 13:00:00,46.71,46.9,46.62,46.89,773200.0,32.202,32.333,32.1399,32.3261,773200.0
2008-12-29 14:00:00,46.88,47.0,46.72,46.94,769100.0,32.3192,32.4019,32.2089,32.3605,769100.0
2008-12-29 15:00:00,46.94,47.35,46.92,47.34,1572800.0,32.3605,32.6432,32.3468,32.6363,1572800.0
2008-12-30 09:30:00,47.74,47.79,47.52,47.55,665600.0,32.9121,32.9465,32.7604,32.7811,665600.0
2008-12-30 10:00:00,47.55,47.91,47.45,47.69,1263400.0,32.7811,33.0293,32.7121,32.8776,1263400.0
2008-12-30 11:00:00,47.69,48.12,47.66,48.06,1244200.0,32.8776,33.174,32.8569,33.1327,1244200.0
2008-12-30 12:00:00,48.07,48.13,47.79,47.98,529000.0,33.1396,33.1809,32.9465,33.0775,529000.0
2008-12-30 13:00:00,47.95,48.0,47.75,47.86,461500.0,33.0568,33.0913,32.919,32.9948,461500.0
2008-12-30 14:00:00,47.86,48.07,47.77,47.93,981600.0,32.9948,33.1396,32.9327,33.043,981600.0
2008-12-30 15:00:00,47.93,48.66,47.82,48.62,1468200.0,33.043,33.5463,32.9672,33.5187,1468200.0
2008-12-30 16:00:00,48.6,48.6,48.44,48.53,212300.0,33.5049,33.5049,33.3946,33.4567,212300.0
2008-12-31 09:30:00,48.55,48.73,48.49,48.68,417700.0,33.4705,33.5946,33.4291,33.5601,417700.0
2008-12-31 10:00:00,48.73,48.95,48.71,48.91,525500.0,33.5946,33.7462,33.5808,33.7187,525500.0
2008-12-31 11:00:00,48.91,49.09,48.87,49.02,605500.0,33.7187,33.8428,33.6911,33.7945,605500.0
2008-12-31 12:00:00,49.01,49.1,48.96,49.09,468700.0,33.7876,33.8496,33.7531,33.8428,468700.0
2008-12-31 13:00:00,49.07,49.16,48.85,49.11,610800.0,33.829,33.891,33.6773,33.8565,610800.0
2008-12-31 14:00:00,49.13,49.43,49.12,49.39,648200.0,33.8703,34.0772,33.8634,34.0496,648200.0
2008-12-31 15:00:00,49.4,49.76,49.27,49.45,1289900.0,34.0565,34.3047,33.9668,34.0909,1289900.0
2009-01-02 09:30:00,49.55,49.61,49.04,49.16,579900.0,34.1599,34.2012,33.8083,33.891,579900.0
2009-01-02 10:00:00,49.15,49.94,49.05,49.93,821500.0,33.8841,34.4287,33.8152,34.4219,821500.0
2009-01-02 11:00:00,49.93,50.1,49.81,49.92,733200.0,34.4219,34.5391,34.3391,34.415,733200.0
2009-01-02 12:00:00,49.92,50.23,49.9,50.1,599900.0,34.415,34.6287,34.4012,34.5391,599900.0
2009-01-02 13:00:00,50.09,50.43,50.07,50.33,640600.0,34.5322,34.7666,34.5184,34.6976,640600.0
2009-01-02 14:00:00,50.33,50.64,50.21,50.55,604000.0,34.6976,34.9113,34.6149,34.8493,604000.0
2009-01-02 15:00:00,50.56,50.95,50.55,50.6,786200.0,34.8562,35.125,34.8493,34.8838,786200.0
2009-01-05 09:30:00,50.47,50.52,49.95,50.03,439100.0,34.7941,34.8286,34.4356,34.4908,439100.0
2009-01-05 10:00:00,50.05,50.76,49.99,50.59,1066500.0,34.5046,34.9941,34.4632,34.8769,1066500.0
2009-01-05 11:00:00,50.58,50.66,50.34,50.35,1357200.0,34.87,34.9251,34.7045,34.7114,1357200.0
2009-01-05 12:00:00,50.35,50.7,50.33,50.55,1597200.0,34.7114,34.9527,34.6976,34.8493,1597200.0
2009-01-05 13:00:00,50.55,50.86,50.46,50.77,1027000.0,34.8493,35.063,34.7872,35.0009,1027000.0
2009-01-05 14:00:00,50.76,50.89,50.19,50.32,1307600.0,34.9941,35.0837,34.6011,34.6907,1307600.0
2009-01-05 15:00:00,50.32,50.48,50.01,50.43,1845000.0,34.6907,34.801,34.477,34.7666,1845000.0
2009-01-06 09:30:00,50.94,51.25,50.76,51.11,442800.0,35.1181,35.3319,34.9941,35.2353,442800.0
2009-01-06 10:00:00,51.12,51.25,50.3,50.47,1394900.0,35.2422,35.3319,34.6769,34.7941,1394900.0
2009-01-06 11:00:00,50.47,50.65,50.26,50.55,503200.0,34.7941,34.9182,34.6494,34.8493,503200.0
2009-01-06 12:00:00,50.54,50.82,50.49,50.76,689200.0,34.8424,35.0354,34.8079,34.9941,689200.0
2009-01-06 13:00:00,50.76,50.77,50.4,50.55,1225500.0,34.9941,35.0009,34.7459,34.8493,1225500.0
2009-01-06 14:00:00,50.54,51.08,50.4,51.07,904500.0,34.8424,35.2147,34.7459,35.2078,904500.0
2009-01-06 15:00:00,51.09,51.11,50.36,50.63,1492700.0,35.2216,35.2353,34.7183,34.9044,1492700.0
2009-01-06 16:00:00,50.64,50.68,50.58,50.58,23700.0,34.9113,34.9389,34.87,34.87,23700.0
2009-01-07 09:30:00,49.93,50.05,49.74,49.9,308500.0,34.4219,34.5046,34.2909,34.4012,308500.0
2009-01-07 10:00:00,49.91,49.99,49.43,49.58,656200.0,34.4081,34.4632,34.0772,34.1806,656200.0
2009-01-07 11:00:00,49.55,49.95,49.51,49.87,387600.0,34.1599,34.4356,34.1323,34.3805,387600.0
2009-01-07 12:00:00,49.88,49.9,49.5,49.53,711800.0,34.3874,34.4012,34.1254,34.1461,711800.0
2009-01-07 13:00:00,49.53,49.71,49.29,49.31,518300.0,34.1461,34.2702,33.9806,33.9944,518300.0
2009-01-07 14:00:00,49.31,49.35,49.06,49.09,651900.0,33.9944,34.022,33.8221,33.8428,651900.0
2009-01-07 15:00:00,49.07,49.25,48.86,49.17,599200.0,33.829,33.9531,33.6842,33.8979,599200.0
2009-01-08 09:30:00,48.83,49.09,48.71,48.81,288400.0,33.6635,33.8428,33.5808,33.6497,288400.0
2009-01-08 10:00:00,48.79,49.22,48.7,49.12,741400.0,33.6359,33.9324,33.5739,33.8634,741400.0
2009-01-08 11:00:00,49.13,49.29,48.74,48.81,945000.0,33.8703,33.9806,33.6015,33.6497,945000.0
2009-01-08 12:00:00,48.82,49.09,48.79,48.9,386900.0,33.6566,33.8428,33.6359,33.7118,386900.0
2009-01-08 13:00:00,48.9,48.91,48.67,48.84,478900.0,33.7118,33.7187,33.5532,33.6704,478900.0
2009-01-08 14:00:00,48.84,49.23,48.79,49.13,866700.0,33.6704,33.9393,33.6359,33.8703,866700.0
2009-01-08 15:00:00,49.15,49.32,48.89,49.27,1788900.0,33.8841,34.0013,33.7049,33.9668,1788900.0
2009-01-09 09:30:00,49.45,49.56,48.34,48.51,322200.0,34.0909,34.1668,33.3257,33.4429,322200.0
2009-01-09 10:00:00,48.5,48.67,48.29,48.47,665100.0,33.436,33.5532,33.2912,33.4153,665100.0
2009-01-09 11:00:00,48.47,48.75,48.42,48.54,548800.0,33.4153,33.6084,33.3809,33.4636,548800.0
2009-01-09 12:00:00,48.54,48.74,48.46,48.52,328100.0,33.4636,33.6015,33.4084,33.4498,328100.0
2009-01-09 13:00:00,48.52,48.68,48.35,48.46,579800.0,33.4498,33.5601,33.3326,33.4084,579800.0
2009-01-09 14:00:00,48.46,48.84,48.46,48.75,737400.0,33.4084,33.6704,33.4084,33.6084,737400.0
2009-01-09 15:00:00,48.73,48.82,48.1,48.18,1295300.0,33.5946,33.6566,33.1602,33.2154,1295300.0
2009-01-12 09:30:00,48.02,48.17,47.65,47.82,465900.0,33.1051,33.2085,32.85,32.9672,465900.0
2009-01-12 10:00:00,47.82,47.82,47.48,47.58,987600.0,32.9672,32.9672,32.7328,32.8018,987600.0
2009-01-12 11:00:00,47.57,47.61,47.26,47.26,923100.0,32.7949,32.8224,32.5811,32.5811,923100.0
2009-01-12 12:00:00,47.26,47.41,47.19,47.22,891400.0,32.5811,32.6846,32.5329,32.5536,891400.0
2009-01-12 13:00:00,47.22,47.42,47.2,47.25,756600.0,32.5536,32.6915,32.5398,32.5743,756600.0
2009-01-12 14:00:00,47.25,47.25,46.81,46.87,1381300.0,32.5743,32.5743,32.2709,32.3123,1381300.0
2009-01-12 15:00:00,46.86,47.04,46.61,46.95,1668200.0,32.3054,32.4295,32.133,32.3674,1668200.0
2009-01-13 09:30:00,46.77,47.13,46.59,46.98,362100.0,32.2433,32.4915,32.1192,32.3881,362100.0
2009-01-13 10:00:00,46.99,47.22,46.74,47.11,2137800.0,32.395,32.5536,32.2227,32.4777,2137800.0
2009-01-13 11:00:00,47.11,47.32,46.85,47.25,2167500.0,32.4777,32.6225,32.2985,32.5743,2167500.0
2009-01-13 12:00:00,47.26,47.3,47.0,47.0,1359900.0,32.5811,32.6087,32.4019,32.4019,1359900.0
2009-01-13 13:00:00,47.0,47.05,46.54,46.59,1127200.0,32.4019,32.4364,32.0848,32.1192,1127200.0
2009-01-13 14:00:00,46.59,47.22,46.53,46.95,1689400.0,32.1192,32.5536,32.0779,32.3674,1689400.0
2009-01-13 15:00:00,46.95,47.23,46.62,47.06,3041700.0,32.3674,32.5605,32.1399,32.4433,3041700.0
2009-01-13 16:00:00,47.08,47.08,47.04,47.04,3400.0,32.4571,32.4571,32.4295,32.4295,3400.0
2009-01-14 09:30:00,46.13,46.18,45.68,45.77,509100.0,31.8021,31.8366,31.4919,31.5539,509100.0
2009-01-14 10:00:00,45.76,45.9,45.13,45.31,864700.0,31.547,31.6436,31.1127,31.2368,864700.0
2009-01-14 11:00:00,45.3,45.54,45.09,45.47,613700.0,31.2299,31.3954,31.0851,31.3471,613700.0
2009-01-14 12:00:00,45.47,45.57,45.24,45.53,530000.0,31.3471,31.4161,31.1886,31.3885,530000.0
2009-01-14 13:00:00,45.53,45.59,45.25,45.35,462000.0,31.3885,31.4298,31.1954,31.2644,462000.0
2009-01-14 14:00:00,45.34,45.81,45.25,45.57,1035600.0,31.2575,31.5815,31.1954,31.4161,1035600.0
2009-01-14 15:00:00,45.55,45.56,45.05,45.41,946300.0,31.4023,31.4092,31.0576,31.3058,946300.0
2009-01-15 09:30:00,45.25,45.34,44.43,44.63,423900.0,31.1954,31.2575,30.6301,30.768,423900.0
2009-01-15 10:00:00,44.63,44.74,43.8,44.06,944800.0,30.768,30.8439,30.1958,30.3751,944800.0
2009-01-15 11:00:00,44.05,44.33,44.01,44.12,677600.0,30.3682,30.5612,30.3406,30.4164,677600.0
2009-01-15 12:00:00,44.11,44.19,43.68,43.87,520900.0,30.4095,30.4647,30.1131,30.2441,520900.0
2009-01-15 13:00:00,43.9,44.9,43.88,44.81,995700.0,30.2648,30.9542,30.251,30.8921,995700.0
2009-01-15 14:00:00,44.84,45.77,44.78,45.35,1729300.0,30.9128,31.5539,30.8714,31.2644,1729300.0
2009-01-15 15:00:00,45.35,45.57,44.52,45.17,1352600.0,31.2644,31.4161,30.6922,31.1403,1352600.0
2009-01-16 09:30:00,46.05,46.14,45.61,45.72,643500.0,31.747,31.809,31.4436,31.5195,643500.0
2009-01-16 10:00:00,45.7,45.96,45.42,45.5,943400.0,31.5057,31.6849,31.3126,31.3678,943400.0
2009-01-16 11:00:00,45.5,45.54,44.76,44.85,1235900.0,31.3678,31.3954,30.8576,30.9197,1235900.0
2009-01-16 12:00:00,44.86,44.91,44.25,44.76,1281900.0,30.9266,30.9611,30.506,30.8576,1281900.0
2009-01-16 13:00:00,44.76,45.07,44.52,45.06,1235200.0,30.8576,31.0714,30.6922,31.0645,1235200.0
2009-01-16 14:00:00,45.07,45.39,44.88,45.39,1099600.0,31.0714,31.292,30.9404,31.292,1099600.0
2009-01-16 15:00:00,45.38,45.69,45.16,45.34,1480800.0,31.2851,31.4988,31.1334,31.2575,1480800.0
2009-01-20 09:30:00,44.79,44.91,43.87,44.02,612600.0,30.8783,30.9611,30.2441,30.3475,612600.0
2009-01-20 10:00:00,44.05,44.45,43.82,44.04,1227800.0,30.3682,30.6439,30.2096,30.3613,1227800.0
2009-01-20 11:00:00,44.05,44.35,43.88,44.07,905700.0,30.3682,30.575,30.251,30.382,905700.0
2009-01-20 12:00:00,44.06,44.32,43.68,43.87,1348200.0,30.3751,30.5543,30.1131,30.2441,1348200.0
2009-01-20 13:00:00,43.86,44.08,43.58,43.58,937100.0,30.2372,30.3888,30.0441,30.0441,937100.0
2009-01-20 14:00:00,43.56,43.72,43.14,43.23,1046300.0,30.0304,30.1407,29.7408,29.8029,1046300.0
2009-01-20 15:00:00,43.21,43.25,42.54,42.65,3916300.0,29.7891,29.8166,29.3272,29.403,3916300.0
2009-01-20 16:00:00,42.57,42.57,42.57,42.57,6400.0,29.3479,29.3479,29.3479,29.3479,6400.0
2009-01-21 09:30:00,43.42,43.6,43.09,43.52,393800.0,29.9338,30.0579,29.7063,30.0028,393800.0
2009-01-21 10:00:00,43.55,43.61,42.47,42.5,1058300.0,30.0235,30.0648,29.2789,29.2996,1058300.0
2009-01-21 11:00:00,42.5,43.19,42.5,42.97,841800.0,29.2996,29.7753,29.2996,29.6236,841800.0
2009-01-21 12:00:00,42.97,43.27,42.87,43.13,833100.0,29.6236,29.8304,29.5547,29.7339,833100.0
2009-01-21 13:00:00,43.11,43.35,42.88,43.35,896700.0,29.7201,29.8856,29.5616,29.8856,896700.0
2009-01-21 14:00:00,43.35,43.95,43.2,43.92,1303300.0,29.8856,30.2992,29.7822,30.2785,1303300.0
2009-01-21 15:00:00,43.95,44.72,43.81,44.58,1868800.0,30.2992,30.8301,30.2027,30.7336,1868800.0
2009-01-22 09:30:00,43.82,44.03,43.53,43.69,682500.0,30.2096,30.3544,30.0097,30.12,682500.0
2009-01-22 10:00:00,43.66,43.95,43.33,43.45,1622000.0,30.0993,30.2992,29.8718,29.9545,1622000.0
2009-01-22 11:00:00,43.43,43.6,42.94,42.99,1085900.0,29.9407,30.0579,29.6029,29.6374,1085900.0
2009-01-22 12:00:00,42.98,43.67,42.96,43.46,759200.0,29.6305,30.1062,29.6167,29.9614,759200.0
2009-01-22 13:00:00,43.46,44.03,43.28,44.03,771800.0,29.9614,30.3544,29.8373,30.3544,771800.0
2009-01-22 14:00:00,44.01,44.65,43.87,44.15,1409500.0,30.3406,30.7818,30.2441,30.4371,1409500.0
2009-01-22 15:00:00,44.15,44.26,43.48,43.85,1408100.0,30.4371,30.5129,29.9752,30.2303,1408100.0
2009-01-23 09:30:00,42.79,43.22,42.58,43.03,331700.0,29.4995,29.796,29.3547,29.665,331700.0
2009-01-23 10:00:00,43.02,43.44,42.94,43.08,503200.0,29.6581,29.9476,29.6029,29.6994,503200.0
2009-01-23 11:00:00,43.13,43.86,43.12,43.32,438400.0,29.7339,30.2372,29.727,29.8649,438400.0
2009-01-23 12:00:00,43.31,43.81,43.3,43.63,478900.0,29.858,30.2027,29.8511,30.0786,478900.0
2009-01-23 13:00:00,43.56,44.3,43.47,44.3,655300.0,30.0304,30.5405,29.9683,30.5405,655300.0
2009-01-23 14:00:00,44.31,44.39,43.63,43.75,692800.0,30.5474,30.6026,30.0786,30.1613,692800.0
2009-01-23 15:00:00,43.76,44.24,43.62,44.09,1435700.0,30.1682,30.4992,30.0717,30.3957,1435700.0
2009-01-26 09:30:00,44.35,44.89,44.26,44.77,337800.0,30.575,30.9473,30.5129,30.8645,337800.0
2009-01-26 10:00:00,44.76,45.27,44.76,45.04,795900.0,30.8576,31.2092,30.8576,31.0507,795900.0
2009-01-26 11:00:00,45.03,45.14,44.67,44.8,643400.0,31.0438,31.1196,30.7956,30.8852,643400.0
2009-01-26 12:00:00,44.81,44.97,44.65,44.78,530300.0,30.8921,31.0024,30.7818,30.8714,530300.0
2009-01-26 13:00:00,44.78,44.89,44.18,44.26,624000.0,30.8714,30.9473,30.4578,30.5129,624000.0
2009-01-26 14:00:00,44.26,44.39,43.8,44.35,689000.0,30.5129,30.6026,30.1958,30.575,689000.0
2009-01-26 15:00:00,44.34,44.7,44.13,44.31,1678600.0,30.5681,30.8163,30.4233,30.5474,1678600.0
2009-01-27 09:30:00,44.43,44.82,44.35,44.6,364600.0,30.6301,30.899,30.575,30.7473,364600.0
2009-01-27 10:00:00,44.59,44.64,44.1,44.45,856900.0,30.7404,30.7749,30.4026,30.6439,856900.0
2009-01-27 11:00:00,44.43,44.74,44.37,44.58,370900.0,30.6301,30.8439,30.5888,30.7336,370900.0
2009-01-27 12:00:00,44.59,45.03,44.52,44.87,727600.0,30.7404,31.0438,30.6922,30.9335,727600.0
2009-01-27 13:00:00,44.87,44.98,44.65,44.67,899100.0,30.9335,31.0093,30.7818,30.7956,899100.0
2009-01-27 14:00:00,44.64,44.88,44.48,44.83,1911400.0,30.7749,30.9404,30.6646,30.9059,1911400.0
2009-01-27 15:00:00,44.85,45.0,44.61,44.77,1059200.0,30.9197,31.0231,30.7542,30.8645,1059200.0
2009-01-27 16:00:00,44.74,44.74,44.72,44.72,48500.0,30.8439,30.8439,30.8301,30.8301,48500.0
2009-01-28 09:30:00,45.9,46.01,45.69,45.73,368900.0,31.6436,31.7194,31.4988,31.5264,368900.0
2009-01-28 10:00:00,45.75,46.11,45.67,46.03,643300.0,31.5402,31.7883,31.485,31.7332,643300.0
2009-01-28 11:00:00,46.08,46.19,45.91,46.01,580500.0,31.7677,31.8435,31.6505,31.7194,580500.0
2009-01-28 12:00:00,46.01,46.13,45.98,46.05,321900.0,31.7194,31.8021,31.6987,31.747,321900.0
2009-01-28 13:00:00,46.04,46.52,45.99,46.34,407700.0,31.7401,32.071,31.7056,31.9469,407700.0
2009-01-28 14:00:00,46.33,46.74,46.2,46.54,673400.0,31.94,32.2227,31.8504,32.0848,673400.0
2009-01-28 15:00:00,46.53,46.6,45.95,46.59,1767600.0,32.0779,32.1261,31.678,32.1192,1767600.0
2009-01-29 09:30:00,45.83,45.87,45.44,45.53,298300.0,31.5953,31.6229,31.3264,31.3885,298300.0
2009-01-29 10:00:00,45.52,45.84,45.32,45.8,637600.0,31.3816,31.6022,31.2437,31.5746,637600.0
2009-01-29 11:00:00,45.8,45.84,45.4,45.42,613500.0,31.5746,31.6022,31.2989,31.3126,613500.0
2009-01-29 12:00:00,45.4,45.44,45.01,45.06,229600.0,31.2989,31.3264,31.03,31.0645,229600.0
2009-01-29 13:00:00,45.06,45.21,44.92,45.02,355400.0,31.0645,31.1679,30.9679,31.0369,355400.0
2009-01-29 14:00:00,45.02,45.32,44.99,45.09,860100.0,31.0369,31.2437,31.0162,31.0851,860100.0
2009-01-29 15:00:00,45.1,45.27,44.7,44.75,1410400.0,31.092,31.2092,30.8163,30.8507,1410400.0
2009-01-30 09:30:00,45.01,45.21,44.68,44.68,235500.0,31.03,31.1679,30.8025,30.8025,235500.0
2009-01-30 10:00:00,44.67,44.73,44.14,44.27,611200.0,30.7956,30.837,30.4302,30.5198,611200.0
2009-01-30 11:00:00,44.27,44.43,43.94,44.2,398000.0,30.5198,30.6301,30.2923,30.4716,398000.0
2009-01-30 12:00:00,44.2,44.47,44.05,44.46,326400.0,30.4716,30.6577,30.3682,30.6508,326400.0
2009-01-30 13:00:00,44.45,44.68,43.8,44.08,792400.0,30.6439,30.8025,30.1958,30.3888,792400.0
2009-01-30 14:00:00,44.07,44.27,43.87,43.99,582900.0,30.382,30.5198,30.2441,30.3268,582900.0
2009-01-30 15:00:00,43.97,44.11,43.44,43.74,2183600.0,30.313,30.4095,29.9476,30.1545,2183600.0
2009-02-02 09:30:00,43.21,43.29,42.95,43.08,249800.0,29.7891,29.8442,29.6098,29.6994,249800.0
2009-02-02 10:00:00,43.08,43.59,43.06,43.38,563000.0,29.6994,30.051,29.6857,29.9063,563000.0
2009-02-02 11:00:00,43.38,43.55,43.16,43.46,541600.0,29.9063,30.0235,29.7546,29.9614,541600.0
2009-02-02 12:00:00,43.47,43.9,43.46,43.8,619700.0,29.9683,30.2648,29.9614,30.1958,619700.0
2009-02-02 13:00:00,43.8,43.82,43.25,43.29,633000.0,30.1958,30.2096,29.8166,29.8442,633000.0
2009-02-02 14:00:00,43.29,43.38,43.11,43.15,761600.0,29.8442,29.9063,29.7201,29.7477,761600.0
2009-02-02 15:00:00,43.17,43.89,43.11,43.67,1383200.0,29.7615,30.2579,29.7201,30.1062,1383200.0
2009-02-03 09:30:00,43.97,43.97,43.43,43.52,153400.0,30.313,30.313,29.9407,30.0028,153400.0
2009-02-03 10:00:00,43.54,43.83,43.36,43.61,1058400.0,30.0166,30.2165,29.8925,30.0648,1058400.0
2009-02-03 11:00:00,43.61,43.87,43.5,43.54,431600.0,30.0648,30.2441,29.989,30.0166,431600.0
2009-02-03 12:00:00,43.54,43.63,43.43,43.43,248100.0,30.0166,30.0786,29.9407,29.9407,248100.0
2009-02-03 13:00:00,43.41,43.69,43.37,43.57,375200.0,29.9269,30.12,29.8994,30.0373,375200.0
2009-02-03 14:00:00,43.57,44.04,43.5,43.91,560500.0,30.0373,30.3613,29.989,30.2717,560500.0
2009-02-03 15:00:00,43.9,44.31,43.83,43.98,953600.0,30.2648,30.5474,30.2165,30.3199,953600.0
2009-02-03 16:00:00,43.93,43.93,43.93,43.93,32900.0,30.2854,30.2854,30.2854,30.2854,32900.0
2009-02-04 09:30:00,44.21,44.45,43.96,44.37,238800.0,30.4785,30.6439,30.3061,30.5888,238800.0
2009-02-04 10:00:00,44.4,44.7,44.4,44.56,474500.0,30.6095,30.8163,30.6095,30.7198,474500.0
2009-02-04 11:00:00,44.55,44.59,44.31,44.33,402000.0,30.7129,30.7404,30.5474,30.5612,402000.0
2009-02-04 12:00:00,44.35,44.43,44.13,44.17,235200.0,30.575,30.6301,30.4233,30.4509,235200.0
2009-02-04 13:00:00,44.16,44.21,43.46,43.69,487800.0,30.444,30.4785,29.9614,30.12,487800.0
2009-02-04 14:00:00,43.69,43.83,43.38,43.79,856900.0,30.12,30.2165,29.9063,30.1889,856900.0
2009-02-04 15:00:00,43.78,43.83,43.48,43.51,1025300.0,30.182,30.2165,29.9752,29.9959,1025300.0
2009-02-05 09:30:00,43.25,43.37,42.77,42.8,215500.0,29.8166,29.8994,29.4857,29.5064,215500.0
2009-02-05 10:00:00,42.79,43.82,42.77,43.66,635300.0,29.4995,30.2096,29.4857,30.0993,635300.0
2009-02-05 11:00:00,43.67,43.99,43.63,43.98,609100.0,30.1062,30.3268,30.0786,30.3199,609100.0
2009-02-05 12:00:00,44.0,44.42,43.94,44.19,827900.0,30.3337,30.6232,30.2923,30.4647,827900.0
2009-02-05 13:00:00,44.22,44.37,43.89,44.0,533300.0,30.4854,30.5888,30.2579,30.3337,533300.0
2009-02-05 14:00:00,43.97,44.43,43.9,43.98,530600.0,30.313,30.6301,30.2648,30.3199,530600.0
2009-02-05 15:00:00,43.96,44.27,43.77,44.04,1212300.0,30.3061,30.5198,30.1751,30.3613,1212300.0
2009-02-06 09:30:00,44.25,44.99,44.15,44.91,219100.0,30.506,31.0162,30.4371,30.9611,219100.0
2009-02-06 10:00:00,44.92,45.08,44.75,44.95,383500.0,30.9679,31.0783,30.8507,30.9886,383500.0
2009-02-06 11:00:00,44.95,45.25,44.95,45.17,664500.0,30.9886,31.1954,30.9886,31.1403,664500.0
2009-02-06 12:00:00,45.16,45.22,44.98,45.16,470800.0,31.1334,31.1748,31.0093,31.1334,470800.0
2009-02-06 13:00:00,45.16,45.59,45.1,45.5,517400.0,31.1334,31.4298,31.092,31.3678,517400.0
2009-02-06 14:00:00,45.51,45.6,45.26,45.38,543300.0,31.3747,31.4367,31.2023,31.2851,543300.0
2009-02-06 15:00:00,45.37,45.65,45.13,45.51,1057700.0,31.2782,31.4712,31.1127,31.3747,1057700.0
2009-02-09 09:30:00,45.47,45.64,45.29,45.55,250400.0,31.3471,31.4643,31.223,31.4023,250400.0
2009-02-09 10:00:00,45.54,45.98,45.19,45.95,698300.0,31.3954,31.6987,31.1541,31.678,698300.0
2009-02-09 11:00:00,45.94,45.96,45.55,45.66,701200.0,31.6711,31.6849,31.4023,31.4781,701200.0
2009-02-09 12:00:00,45.65,45.91,45.56,45.87,616600.0,31.4712,31.6505,31.4092,31.6229,616600.0
2009-02-09 13:00:00,45.88,45.94,45.52,45.69,548500.0,31.6298,31.6711,31.3816,31.4988,548500.0
2009-02-09 14:00:00,45.69,45.72,45.31,45.48,476000.0,31.4988,31.5195,31.2368,31.354,476000.0
2009-02-09 15:00:00,45.47,45.87,45.37,45.66,760900.0,31.3471,31.6229,31.2782,31.4781,760900.0
2009-02-10 09:30:00,45.26,45.54,45.08,45.35,518400.0,31.2023,31.3954,31.0783,31.2644,518400.0
2009-02-10 10:00:00,45.36,45.44,44.84,45.07,1441800.0,31.2713,31.3264,30.9128,31.0714,1441800.0
2009-02-10 11:00:00,45.07,45.39,43.65,43.96,1577600.0,31.0714,31.292,30.0924,30.3061,1577600.0
2009-02-10 12:00:00,43.96,44.09,43.74,43.99,838800.0,30.3061,30.3957,30.1545,30.3268,838800.0
2009-02-10 13:00:00,44.0,44.01,43.34,43.46,559700.0,30.3337,30.3406,29.8787,29.9614,559700.0
2009-02-10 14:00:00,43.45,43.61,43.11,43.13,480500.0,29.9545,30.0648,29.7201,29.7339,480500.0
2009-02-10 15:00:00,43.15,43.42,42.88,43.17,1205400.0,29.7477,29.9338,29.5616,29.7615,1205400.0
2009-02-10 16:00:00,43.15,43.39,43.15,43.22,8400.0,29.7477,29.9132,29.7477,29.796,8400.0
2009-02-11 09:30:00,43.5,43.73,43.38,43.6,565900.0,29.989,30.1476,29.9063,30.0579,565900.0
2009-02-11 10:00:00,43.6,43.66,43.17,43.57,553200.0,30.0579,30.0993,29.7615,30.0373,553200.0
2009-02-11 11:00:00,43.57,43.83,43.44,43.56,491100.0,30.0373,30.2165,29.9476,30.0304,491100.0
2009-02-11 12:00:00,43.57,43.68,43.4,43.46,304900.0,30.0373,30.1131,29.9201,29.9614,304900.0
2009-02-11 13:00:00,43.45,43.58,43.04,43.09,358000.0,29.9545,30.0441,29.6719,29.7063,358000.0
2009-02-11 14:00:00,43.1,43.7,42.91,43.63,662600.0,29.7132,30.1269,29.5822,30.0786,662600.0
2009-02-11 15:00:00,43.63,43.77,43.3,43.62,1199700.0,30.0786,30.1751,29.8511,30.0717,1199700.0
2009-02-12 09:30:00,42.95,42.95,42.39,42.46,259400.0,29.6098,29.6098,29.2238,29.272,259400.0
2009-02-12 10:00:00,42.46,42.83,42.29,42.75,662600.0,29.272,29.5271,29.1548,29.4719,662600.0
2009-02-12 11:00:00,42.75,42.95,42.45,42.77,536600.0,29.4719,29.6098,29.2651,29.4857,536600.0
2009-02-12 12:00:00,42.76,43.09,42.75,42.86,395800.0,29.4788,29.7063,29.4719,29.5478,395800.0
2009-02-12 13:00:00,42.87,42.88,42.43,42.66,585500.0,29.5547,29.5616,29.2513,29.4099,585500.0
2009-02-12 14:00:00,42.65,42.76,42.17,42.24,858900.0,29.403,29.4788,29.0721,29.1203,858900.0
2009-02-12 15:00:00,42.25,43.66,42.1,43.61,1563200.0,29.1272,30.0993,29.0238,30.0648,1563200.0
2009-02-13 09:30:00,43.4,43.58,43.13,43.42,213400.0,29.9201,30.0441,29.7339,29.9338,213400.0
2009-02-13 10:00:00,43.42,43.75,43.26,43.6,547900.0,29.9338,30.1613,29.8235,30.0579,547900.0
2009-02-13 11:00:00,43.62,43.62,43.08,43.08,955000.0,30.0717,30.0717,29.6994,29.6994,955000.0
2009-02-13 12:00:00,43.07,43.26,42.9,42.99,634400.0,29.6926,29.8235,29.5754,29.6374,634400.0
2009-02-13 13:00:00,42.98,43.61,42.95,43.49,944400.0,29.6305,30.0648,29.6098,29.9821,944400.0
2009-02-13 14:00:00,43.48,43.59,43.22,43.29,1166000.0,29.9752,30.051,29.796,29.8442,1166000.0
2009-02-13 15:00:00,43.32,43.4,42.92,42.92,1377100.0,29.8649,29.9201,29.5891,29.5891,1377100.0
2009-02-17 09:30:00,41.39,41.65,40.87,41.13,599900.0,28.5344,28.7136,28.1759,28.3551,599900.0
2009-02-17 10:00:00,41.12,41.44,41.01,41.33,756800.0,28.3482,28.5688,28.2724,28.493,756800.0
2009-02-17 11:00:00,41.33,41.37,41.01,41.08,486300.0,28.493,28.5206,28.2724,28.3206,486300.0
2009-02-17 12:00:00,41.08,41.22,40.94,41.2,369200.0,28.3206,28.4172,28.2241,28.4034,369200.0
2009-02-17 13:00:00,41.21,41.3,40.88,41.11,465400.0,28.4103,28.4723,28.1828,28.3413,465400.0
2009-02-17 14:00:00,41.11,41.33,40.97,41.05,710700.0,28.3413,28.493,28.2448,28.3,710700.0
2009-02-17 15:00:00,41.04,41.45,40.82,40.83,1222900.0,28.2931,28.5757,28.1414,28.1483,1222900.0
2009-02-17 16:00:00,40.82,40.82,40.79,40.82,2800.0,28.1414,28.1414,28.1207,28.1414,2800.0
2009-02-18 09:30:00,41.22,41.22,40.62,40.64,197700.0,28.4172,28.4172,28.0035,28.0173,197700.0
2009-02-18 10:00:00,40.64,40.72,40.2,40.42,927400.0,28.0173,28.0725,27.714,27.8656,927400.0
2009-02-18 11:00:00,40.43,40.92,40.3,40.81,439800.0,27.8725,28.2103,27.7829,28.1345,439800.0
2009-02-18 12:00:00,40.8,41.05,40.52,40.75,451500.0,28.1276,28.3,27.9346,28.0931,451500.0
2009-02-18 13:00:00,40.74,40.87,40.35,40.45,522000.0,28.0862,28.1759,27.8174,27.8863,522000.0
2009-02-18 14:00:00,40.45,40.62,40.26,40.62,1003200.0,27.8863,28.0035,27.7553,28.0035,1003200.0
2009-02-18 15:00:00,40.63,40.72,40.42,40.59,1158000.0,28.0104,28.0725,27.8656,27.9828,1158000.0
2009-02-19 09:30:00,41.05,41.22,40.99,41.17,607600.0,28.3,28.4172,28.2586,28.3827,607600.0
2009-02-19 10:00:00,41.17,41.18,40.71,40.75,568300.0,28.3827,28.3896,28.0656,28.0931,568300.0
2009-02-19 11:00:00,40.76,41.06,40.49,40.53,363200.0,28.1,28.3069,27.9139,27.9415,363200.0
2009-02-19 12:00:00,40.53,40.61,40.35,40.56,278600.0,27.9415,27.9966,27.8174,27.9622,278600.0
2009-02-19 13:00:00,40.57,40.85,40.47,40.56,403800.0,27.969,28.1621,27.9001,27.9622,403800.0
2009-02-19 14:00:00,40.56,40.74,40.29,40.42,883500.0,27.9622,28.0862,27.776,27.8656,883500.0
2009-02-19 15:00:00,40.41,40.51,39.98,40.11,902500.0,27.8587,27.9277,27.5623,27.6519,902500.0
2009-02-20 09:30:00,39.19,39.53,39.11,39.45,430000.0,27.0177,27.2521,26.9625,27.1969,430000.0
2009-02-20 10:00:00,39.46,39.71,39.2,39.25,913800.0,27.2038,27.3762,27.0246,27.059,913800.0
2009-02-20 11:00:00,39.24,39.31,38.87,39.01,506500.0,27.0521,27.1004,26.7971,26.8936,506500.0
2009-02-20 12:00:00,39.0,39.28,38.67,38.75,573500.0,26.8867,27.0797,26.6592,26.7143,573500.0
2009-02-20 13:00:00,38.74,38.94,38.4,38.84,580300.0,26.7074,26.8453,26.473,26.7764,580300.0
2009-02-20 14:00:00,38.84,39.96,38.69,39.66,1298000.0,26.7764,27.5485,26.673,27.3417,1298000.0
2009-02-20 15:00:00,39.63,39.64,39.14,39.43,1761700.0,27.321,27.3279,26.9832,27.1831,1761700.0
2009-02-23 09:30:00,40.07,40.09,39.66,39.72,464200.0,27.6243,27.6381,27.3417,27.3831,464200.0
2009-02-23 10:00:00,39.7,39.77,39.02,39.02,483400.0,27.3693,27.4175,26.9005,26.9005,483400.0
2009-02-23 11:00:00,39.0,39.21,38.9,38.98,601800.0,26.8867,27.0315,26.8177,26.8729,601800.0
2009-02-23 12:00:00,38.98,39.0,38.51,38.52,482100.0,26.8729,26.8867,26.5489,26.5558,482100.0
2009-02-23 13:00:00,38.52,38.82,38.51,38.65,736400.0,26.5558,26.7626,26.5489,26.6454,736400.0
2009-02-23 14:00:00,38.63,39.06,38.36,38.4,711000.0,26.6316,26.928,26.4455,26.473,711000.0
2009-02-23 15:00:00,38.37,38.63,38.12,38.18,918300.0,26.4524,26.6316,26.28,26.3214,918300.0
2009-02-24 09:30:00,38.48,38.74,38.42,38.52,313200.0,26.5282,26.7074,26.4868,26.5558,313200.0
2009-02-24 10:00:00,38.51,39.0,38.22,38.77,691600.0,26.5489,26.8867,26.349,26.7281,691600.0
2009-02-24 11:00:00,38.77,38.91,38.5,38.59,647900.0,26.7281,26.8246,26.542,26.604,647900.0
2009-02-24 12:00:00,38.58,38.92,38.44,38.85,445100.0,26.5971,26.8315,26.5006,26.7833,445100.0
2009-02-24 13:00:00,38.86,39.62,38.74,39.58,529000.0,26.7902,27.3141,26.7074,27.2865,529000.0
2009-02-24 14:00:00,39.58,39.8,39.45,39.73,463300.0,27.2865,27.4382,27.1969,27.3899,463300.0
2009-02-24 15:00:00,39.72,40.08,39.72,39.97,959200.0,27.3831,27.6312,27.3831,27.5554,959200.0
2009-02-25 09:30:00,39.76,39.83,39.35,39.38,335500.0,27.4106,27.4589,27.128,27.1487,335500.0
2009-02-25 10:00:00,39.37,39.37,38.84,38.96,658000.0,27.1418,27.1418,26.7764,26.8591,658000.0
2009-02-25 11:00:00,38.96,39.67,38.94,39.27,366600.0,26.8591,27.3486,26.8453,27.0728,366600.0
2009-02-25 12:00:00,39.27,39.36,38.91,39.12,379800.0,27.0728,27.1349,26.8246,26.9694,379800.0
2009-02-25 13:00:00,39.12,39.92,39.06,39.85,321800.0,26.9694,27.5209,26.928,27.4727,321800.0
2009-02-25 14:00:00,39.85,39.99,39.19,39.84,643900.0,27.4727,27.5692,27.0177,27.4658,643900.0
2009-02-25 15:00:00,39.8,40.5,39.6,39.6,812400.0,27.4382,27.9208,27.3003,27.3003,812400.0
2009-02-26 09:30:00,40.16,40.38,39.98,40.23,288200.0,27.6864,27.8381,27.5623,27.7347,288200.0
2009-02-26 10:00:00,40.24,40.54,40.09,40.46,721600.0,27.7415,27.9484,27.6381,27.8932,721600.0
2009-02-26 11:00:00,40.47,40.48,39.96,40.13,693700.0,27.9001,27.907,27.5485,27.6657,693700.0
2009-02-26 12:00:00,40.14,40.23,39.77,39.89,555400.0,27.6726,27.7347,27.4175,27.5003,555400.0
2009-02-26 13:00:00,39.92,39.98,39.56,39.89,641300.0,27.5209,27.5623,27.2728,27.5003,641300.0
2009-02-26 14:00:00,39.88,39.93,39.26,39.33,790600.0,27.4934,27.5278,27.0659,27.1142,790600.0
2009-02-26 15:00:00,39.32,39.44,38.97,39.08,965900.0,27.1073,27.19,26.866,26.9418,965900.0
2009-02-27 09:30:00,38.07,38.38,37.9,38.24,559200.0,26.2455,26.4593,26.1283,26.3627,559200.0
2009-02-27 10:00:00,38.25,38.68,38.13,38.51,732800.0,26.3696,26.6661,26.2869,26.5489,732800.0
2009-02-27 11:00:00,38.51,38.72,38.21,38.65,895100.0,26.5489,26.6937,26.3421,26.6454,895100.0
2009-02-27 12:00:00,38.65,38.78,38.46,38.63,950900.0,26.6454,26.735,26.5144,26.6316,950900.0
2009-02-27 13:00:00,38.65,38.78,38.24,38.72,1087900.0,26.6454,26.735,26.3627,26.6937,1087900.0
2009-02-27 14:00:00,38.7,38.87,38.22,38.5,1121300.0,26.6799,26.7971,26.349,26.542,1121300.0
2009-02-27 15:00:00,38.49,38.49,37.9,38.01,4210400.0,26.5351,26.5351,26.1283,26.2042,4210400.0
2009-03-02 09:30:00,37.05,37.24,36.79,36.99,1012400.0,25.5424,25.6733,25.3631,25.501,1012400.0
2009-03-02 10:00:00,37.0,37.17,36.67,36.71,616600.0,25.5079,25.6251,25.2804,25.308,616600.0
2009-03-02 11:00:00,36.72,36.8,36.26,36.32,715400.0,25.3148,25.37,24.9977,25.0391,715400.0
2009-03-02 12:00:00,36.33,36.46,36.18,36.22,650500.0,25.046,25.1356,24.9426,24.9701,650500.0
2009-03-02 13:00:00,36.22,36.44,36.11,36.43,543800.0,24.9701,25.1218,24.8943,25.1149,543800.0
2009-03-02 14:00:00,36.43,36.66,36.24,36.31,544600.0,25.1149,25.2735,24.9839,25.0322,544600.0
2009-03-02 15:00:00,36.32,36.32,35.84,35.89,893700.0,25.0391,25.0391,24.7082,24.7426,893700.0
2009-03-03 09:30:00,36.5,36.57,36.11,36.19,356200.0,25.1632,25.2114,24.8943,24.9495,356200.0
2009-03-03 10:00:00,36.18,36.3,35.79,35.84,677600.0,24.9426,25.0253,24.6737,24.7082,677600.0
2009-03-03 11:00:00,35.85,35.92,35.23,35.28,683500.0,24.7151,24.7633,24.2876,24.3221,683500.0
2009-03-03 12:00:00,35.27,35.85,35.27,35.49,308100.0,24.3152,24.7151,24.3152,24.4669,308100.0
2009-03-03 13:00:00,35.51,35.71,35.3,35.63,437500.0,24.4807,24.6186,24.3359,24.5634,437500.0
2009-03-03 14:00:00,35.62,36.21,35.61,36.1,435300.0,24.5565,24.9633,24.5496,24.8874,435300.0
2009-03-03 15:00:00,36.09,36.1,35.32,35.41,1174600.0,24.8805,24.8874,24.3497,24.4117,1174600.0
2009-03-04 09:30:00,35.99,36.26,35.77,35.78,240000.0,24.8116,24.9977,24.6599,24.6668,240000.0
2009-03-04 10:00:00,35.8,36.02,35.46,35.86,455400.0,24.6806,24.8323,24.4462,24.722,455400.0
2009-03-04 11:00:00,35.91,36.23,35.91,36.16,367500.0,24.7564,24.977,24.7564,24.9288,367500.0
2009-03-04 12:00:00,36.17,36.19,35.68,35.76,398600.0,24.9357,24.9495,24.5979,24.653,398600.0
2009-03-04 13:00:00,35.76,36.0,35.65,35.85,336900.0,24.653,24.8185,24.5772,24.7151,336900.0
2009-03-04 14:00:00,35.84,36.48,35.79,36.44,569600.0,24.7082,25.1494,24.6737,25.1218,569600.0
2009-03-04 15:00:00,36.43,36.75,36.07,36.1,1024100.0,25.1149,25.3355,24.8667,24.8874,1024100.0
2009-03-05 09:30:00,35.27,35.53,35.13,35.39,363100.0,24.3152,24.4945,24.2187,24.3979,363100.0
2009-03-05 10:00:00,35.41,35.59,34.97,34.99,382100.0,24.4117,24.5358,24.1084,24.1222,382100.0
2009-03-05 11:00:00,34.99,35.08,34.56,34.66,410000.0,24.1222,24.1842,23.8257,23.8947,410000.0
2009-03-05 12:00:00,34.64,34.82,34.45,34.59,426400.0,23.8809,24.005,23.7499,23.8464,426400.0
2009-03-05 13:00:00,34.58,34.97,34.48,34.64,616200.0,23.8395,24.1084,23.7706,23.8809,616200.0
2009-03-05 14:00:00,34.65,34.65,34.34,34.38,701500.0,23.8878,23.8878,23.6741,23.7016,701500.0
2009-03-05 15:00:00,34.38,34.71,34.07,34.38,1269700.0,23.7016,23.9292,23.4879,23.7016,1269700.0
2009-03-06 09:30:00,34.85,35.39,34.65,34.94,220200.0,24.0257,24.3979,23.8878,24.0877,220200.0
2009-03-06 10:00:00,34.97,35.04,34.07,34.13,820300.0,24.1084,24.1567,23.4879,23.5293,820300.0
2009-03-06 11:00:00,34.13,34.43,34.05,34.26,560200.0,23.5293,23.7361,23.4741,23.6189,560200.0
2009-03-06 12:00:00,34.26,34.48,33.86,34.06,355400.0,23.6189,23.7706,23.3432,23.481,355400.0
2009-03-06 13:00:00,34.04,34.05,33.68,33.81,378100.0,23.4673,23.4741,23.2191,23.3087,378100.0
2009-03-06 14:00:00,33.82,33.99,33.57,33.6,747100.0,23.3156,23.4328,23.1432,23.1639,747100.0
2009-03-06 15:00:00,33.6,34.6,33.52,34.46,1393800.0,23.1639,23.8533,23.1088,23.7568,1393800.0
2009-03-09 09:30:00,33.85,34.78,33.85,34.53,550700.0,23.3363,23.9774,23.3363,23.8051,550700.0
2009-03-09 10:00:00,34.52,35.14,34.48,34.52,666400.0,23.7982,24.2256,23.7706,23.7982,666400.0
2009-03-09 11:00:00,34.51,34.74,34.38,34.62,600400.0,23.7913,23.9498,23.7016,23.8671,600400.0
2009-03-09 12:00:00,34.61,34.88,34.48,34.57,649200.0,23.8602,24.0463,23.7706,23.8326,649200.0
2009-03-09 13:00:00,34.55,34.55,34.21,34.37,513700.0,23.8188,23.8188,23.5844,23.6948,513700.0
2009-03-09 14:00:00,34.38,34.65,34.2,34.37,718100.0,23.7016,23.8878,23.5776,23.6948,718100.0
2009-03-09 15:00:00,34.37,34.47,33.97,34.19,938100.0,23.6948,23.7637,23.419,23.5707,938100.0
2009-03-10 09:30:00,35.11,35.71,34.91,35.51,331600.0,24.2049,24.6186,24.067,24.4807,331600.0
2009-03-10 10:00:00,35.51,36.02,35.51,35.86,628800.0,24.4807,24.8323,24.4807,24.722,628800.0
2009-03-10 11:00:00,35.85,36.27,35.73,36.27,343600.0,24.7151,25.0046,24.6323,25.0046,343600.0
2009-03-10 12:00:00,36.28,36.43,36.13,36.13,443700.0,25.0115,25.1149,24.9081,24.9081,443700.0
2009-03-10 13:00:00,36.13,36.43,36.08,36.2,526900.0,24.9081,25.1149,24.8736,24.9564,526900.0
2009-03-10 14:00:00,36.22,36.33,35.99,36.3,797900.0,24.9701,25.046,24.8116,25.0253,797900.0
2009-03-10 15:00:00,36.31,36.63,36.17,36.53,1139800.0,25.0322,25.2528,24.9357,25.1839,1139800.0
2009-03-11 09:30:00,37.11,37.47,36.65,37.33,392100.0,25.5837,25.8319,25.2666,25.7354,392100.0
2009-03-11 10:00:00,37.33,37.42,36.99,37.13,417400.0,25.7354,25.7974,25.501,25.5975,417400.0
2009-03-11 11:00:00,37.13,37.22,36.67,36.91,449200.0,25.5975,25.6595,25.2804,25.4458,449200.0
2009-03-11 12:00:00,36.91,36.99,36.49,36.49,364100.0,25.4458,25.501,25.1563,25.1563,364100.0
2009-03-11 13:00:00,36.49,36.83,36.48,36.72,346100.0,25.1563,25.3907,25.1494,25.3148,346100.0
2009-03-11 14:00:00,36.69,36.82,36.25,36.57,792600.0,25.2942,25.3838,24.9908,25.2114,792600.0
2009-03-11 15:00:00,36.58,37.07,36.57,36.64,642400.0,25.2183,25.5561,25.2114,25.2597,642400.0
2009-03-12 09:30:00,36.65,36.83,36.4,36.75,178500.0,25.2666,25.3907,25.0942,25.3355,178500.0
2009-03-12 10:00:00,36.81,37.63,36.77,37.46,354300.0,25.3769,25.9422,25.3493,25.825,354300.0
2009-03-12 11:00:00,37.45,37.53,37.24,37.39,312000.0,25.8181,25.8733,25.6733,25.7767,312000.0
2009-03-12 12:00:00,37.39,37.77,37.38,37.75,352500.0,25.7767,26.0387,25.7699,26.0249,352500.0
2009-03-12 13:00:00,37.74,37.89,37.6,37.82,424300.0,26.018,26.1214,25.9215,26.0732,424300.0
2009-03-12 14:00:00,37.84,38.36,37.74,38.23,963100.0,26.087,26.4455,26.018,26.3558,963100.0
2009-03-12 15:00:00,38.22,38.64,38.13,38.5,925000.0,26.349,26.6385,26.2869,26.542,925000.0
2009-03-13 09:30:00,38.93,38.97,38.56,38.88,279400.0,26.8384,26.866,26.5833,26.804,279400.0
2009-03-13 10:00:00,38.9,39.13,38.59,38.65,612500.0,26.8177,26.9763,26.604,26.6454,612500.0
2009-03-13 11:00:00,38.64,38.77,38.22,38.33,398400.0,26.6385,26.7281,26.349,26.4248,398400.0
2009-03-13 12:00:00,38.34,38.54,38.1,38.52,333500.0,26.4317,26.5696,26.2662,26.5558,333500.0
2009-03-13 13:00:00,38.51,38.76,38.42,38.71,674900.0,26.5489,26.7212,26.4868,26.6868,674900.0
2009-03-13 14:00:00,38.69,38.94,38.6,38.73,719400.0,26.673,26.8453,26.6109,26.7005,719400.0
2009-03-13 15:00:00,38.72,39.05,38.7,38.86,654500.0,26.6937,26.9212,26.6799,26.7902,654500.0
2009-03-16 09:30:00,39.47,39.6,39.25,39.5,366500.0,27.2107,27.3003,27.059,27.2314,366500.0
2009-03-16 10:00:00,39.5,39.72,39.29,39.53,424500.0,27.2314,27.3831,27.0866,27.2521,424500.0
2009-03-16 11:00:00,39.52,39.95,39.48,39.72,400500.0,27.2452,27.5416,27.2176,27.3831,400500.0
2009-03-16 12:00:00,39.72,40.05,39.63,40.02,352200.0,27.3831,27.6106,27.321,27.5899,352200.0
2009-03-16 13:00:00,40.02,40.1,39.84,39.86,674100.0,27.5899,27.645,27.4658,27.4796,674100.0
2009-03-16 14:00:00,39.86,39.88,39.42,39.46,590800.0,27.4796,27.4934,27.1762,27.2038,590800.0
2009-03-16 15:00:00,39.45,39.49,38.71,38.81,924600.0,27.1969,27.2245,26.6868,26.7557,924600.0
2009-03-17 09:30:00,38.87,38.94,38.41,38.69,564400.0,26.7971,26.8453,26.4799,26.673,564400.0
2009-03-17 10:00:00,38.7,39.2,38.69,39.1,557100.0,26.6799,27.0246,26.673,26.9556,557100.0
2009-03-17 11:00:00,39.1,39.1,38.8,39.06,304800.0,26.9556,26.9556,26.7488,26.928,304800.0
2009-03-17 12:00:00,39.07,39.54,38.99,39.43,516000.0,26.9349,27.259,26.8798,27.1831,516000.0
2009-03-17 13:00:00,39.43,39.67,39.31,39.34,514700.0,27.1831,27.3486,27.1004,27.1211,514700.0
2009-03-17 14:00:00,39.35,39.6,39.2,39.47,529600.0,27.128,27.3003,27.0246,27.2107,529600.0
2009-03-17 15:00:00,39.48,40.13,39.44,40.11,723500.0,27.2176,27.6657,27.19,27.6519,723500.0
2009-03-18 09:30:00,39.96,39.97,39.6,39.77,172800.0,27.5485,27.5554,27.3003,27.4175,172800.0
2009-03-18 10:00:00,39.78,39.88,39.47,39.88,333500.0,27.4244,27.4934,27.2107,27.4934,333500.0
2009-03-18 11:00:00,39.9,39.99,39.71,39.96,439600.0,27.5071,27.5692,27.3762,27.5485,439600.0
2009-03-18 12:00:00,39.97,40.29,39.97,40.27,349400.0,27.5554,27.776,27.5554,27.7622,349400.0
2009-03-18 13:00:00,40.28,40.51,40.15,40.37,343900.0,27.7691,27.9277,27.6795,27.8312,343900.0
2009-03-18 14:00:00,40.36,41.79,40.24,41.63,1246300.0,27.8243,28.8101,27.7415,28.6998,1246300.0
2009-03-18 15:00:00,41.63,41.64,40.72,41.41,937600.0,28.6998,28.7067,28.0725,28.5481,937600.0
2009-03-19 09:30:00,42.01,42.02,41.15,41.15,375000.0,28.9618,28.9687,28.3689,28.3689,375000.0
2009-03-19 10:00:00,41.14,41.54,40.95,41.23,587900.0,28.362,28.6378,28.231,28.4241,587900.0
2009-03-19 11:00:00,41.24,41.4,40.49,40.81,559900.0,28.4309,28.5413,27.9139,28.1345,559900.0
2009-03-19 12:00:00,40.81,40.96,40.57,40.72,273200.0,28.1345,28.2379,27.969,28.0725,273200.0
2009-03-19 13:00:00,40.72,41.09,40.64,40.99,434900.0,28.0725,28.3275,28.0173,28.2586,434900.0
2009-03-19 14:00:00,40.99,41.2,40.48,40.6,502600.0,28.2586,28.4034,27.907,27.9897,502600.0
2009-03-19 15:00:00,40.6,40.85,40.39,40.52,864200.0,27.9897,28.1621,27.845,27.9346,864200.0
2009-03-20 09:30:00,40.7,40.79,40.21,40.28,207000.0,28.0587,28.1207,27.7209,27.7691,207000.0
2009-03-20 10:00:00,40.27,40.43,40.11,40.38,383900.0,27.7622,27.8725,27.6519,27.8381,383900.0
2009-03-20 11:00:00,40.37,40.37,40.06,40.19,475800.0,27.8312,27.8312,27.6175,27.7071,475800.0
2009-03-20 12:00:00,40.2,40.39,39.9,39.99,412300.0,27.714,27.845,27.5071,27.5692,412300.0
2009-03-20 13:00:00,39.98,40.04,39.54,39.55,435400.0,27.5623,27.6037,27.259,27.2659,435400.0
2009-03-20 14:00:00,39.55,39.66,39.4,39.63,619600.0,27.2659,27.3417,27.1624,27.321,619600.0
2009-03-20 15:00:00,39.61,39.94,39.43,39.52,931700.0,27.3072,27.5347,27.1831,27.2452,931700.0
2009-03-23 09:30:00,40.74,40.96,40.5,40.71,338800.0,28.0862,28.2379,27.9208,28.0656,338800.0
2009-03-23 10:00:00,40.72,41.33,40.72,41.31,508400.0,28.0725,28.493,28.0725,28.4792,508400.0
2009-03-23 11:00:00,41.33,41.52,41.12,41.47,299500.0,28.493,28.624,28.3482,28.5895,299500.0
2009-03-23 12:00:00,41.47,41.52,41.35,41.35,209000.0,28.5895,28.624,28.5068,28.5068,209000.0
2009-03-23 13:00:00,41.35,41.6,41.13,41.21,365700.0,28.5068,28.6791,28.3551,28.4103,365700.0
2009-03-23 14:00:00,41.2,41.87,41.15,41.85,471600.0,28.4034,28.8653,28.3689,28.8515,471600.0
2009-03-23 15:00:00,41.85,42.67,41.72,42.67,981900.0,28.8515,29.4168,28.7619,29.4168,981900.0
2009-03-24 09:30:00,41.61,41.77,41.43,41.76,237300.0,28.9657,29.0771,28.8404,29.0701,237300.0
2009-03-24 10:00:00,41.79,42.05,41.58,41.73,477800.0,29.091,29.272,28.9448,29.0492,477800.0
2009-03-24 11:00:00,41.73,42.05,41.65,41.83,327900.0,29.0492,29.272,28.9935,29.1188,327900.0
2009-03-24 12:00:00,41.8,42.22,41.69,42.17,204400.0,29.098,29.3903,29.0214,29.3555,204400.0
2009-03-24 13:00:00,42.18,42.4,42.02,42.12,300100.0,29.3625,29.5156,29.2511,29.3207,300100.0
2009-03-24 14:00:00,42.12,42.32,41.83,41.95,404300.0,29.3207,29.4599,29.1188,29.2024,404300.0
2009-03-24 15:00:00,41.98,42.0,41.16,41.2,661700.0,29.2233,29.2372,28.6524,28.6803,661700.0
2009-03-25 09:30:00,41.72,42.08,41.55,42.04,281800.0,29.0423,29.2929,28.9239,29.265,281800.0
2009-03-25 10:00:00,42.05,42.51,42.05,42.19,646200.0,29.272,29.5922,29.272,29.3695,646200.0
2009-03-25 11:00:00,42.18,42.37,42.03,42.23,547400.0,29.3625,29.4948,29.2581,29.3973,547400.0
2009-03-25 12:00:00,42.23,42.44,41.91,42.01,418100.0,29.3973,29.5435,29.1745,29.2441,418100.0
2009-03-25 13:00:00,42.01,42.13,41.38,41.48,403700.0,29.2441,29.3277,28.8056,28.8752,403700.0
2009-03-25 14:00:00,41.46,41.49,40.58,40.64,625900.0,28.8613,28.8822,28.2487,28.2905,625900.0
2009-03-25 15:00:00,40.65,41.97,40.5,41.86,994800.0,28.2974,29.2163,28.193,29.1397,994800.0
2009-03-26 09:30:00,42.27,42.47,41.87,41.91,256300.0,29.4251,29.5644,29.1467,29.1745,256300.0
2009-03-26 10:00:00,41.92,42.2,41.71,42.05,273500.0,29.1815,29.3764,29.0353,29.272,273500.0
2009-03-26 11:00:00,42.05,42.3,41.98,42.12,380800.0,29.272,29.446,29.2233,29.3207,380800.0
2009-03-26 12:00:00,42.13,42.38,42.02,42.07,246100.0,29.3277,29.5017,29.2511,29.2859,246100.0
2009-03-26 13:00:00,42.06,42.71,42.06,42.42,644200.0,29.279,29.7314,29.279,29.5296,644200.0
2009-03-26 14:00:00,42.42,42.66,42.04,42.04,381800.0,29.5296,29.6966,29.265,29.265,381800.0
2009-03-26 15:00:00,42.03,42.76,42.03,42.66,782400.0,29.2581,29.7662,29.2581,29.6966,782400.0
2009-03-27 09:30:00,42.26,42.26,41.9,42.04,194800.0,29.4182,29.4182,29.1676,29.265,194800.0
2009-03-27 10:00:00,42.03,42.3,41.81,42.21,320300.0,29.2581,29.446,29.1049,29.3834,320300.0
2009-03-27 11:00:00,42.21,42.41,42.14,42.25,499500.0,29.3834,29.5226,29.3346,29.4112,499500.0
2009-03-27 12:00:00,42.24,42.37,42.05,42.06,447300.0,29.4043,29.4948,29.272,29.279,447300.0
2009-03-27 13:00:00,42.07,42.3,41.76,41.87,340600.0,29.2859,29.446,29.0701,29.1467,340600.0
2009-03-27 14:00:00,41.9,42.18,41.76,42.13,471900.0,29.1676,29.3625,29.0701,29.3277,471900.0
2009-03-27 15:00:00,42.14,42.32,41.74,41.86,1243200.0,29.3346,29.4599,29.0562,29.1397,1243200.0
2009-03-30 09:30:00,40.91,40.94,40.39,40.55,227700.0,28.4784,28.4993,28.1164,28.2278,227700.0
2009-03-30 10:00:00,40.54,40.63,40.22,40.29,491200.0,28.2208,28.2835,27.9981,28.0468,491200.0
2009-03-30 11:00:00,40.27,40.42,40.07,40.22,566700.0,28.0329,28.1373,27.8937,27.9981,566700.0
2009-03-30 12:00:00,40.23,40.39,40.14,40.15,716400.0,28.005,28.1164,27.9424,27.9494,716400.0
2009-03-30 13:00:00,40.15,40.28,39.94,39.96,459900.0,27.9494,28.0399,27.8032,27.8171,459900.0
2009-03-30 14:00:00,39.95,40.17,39.77,39.77,497100.0,27.8101,27.9633,27.6848,27.6848,497100.0
2009-03-30 15:00:00,39.76,40.22,39.76,40.19,981600.0,27.6779,27.9981,27.6779,27.9772,981600.0
2009-03-31 09:30:00,40.61,40.67,40.26,40.37,156600.0,28.2696,28.3113,28.0259,28.1025,156600.0
2009-03-31 10:00:00,40.36,40.74,40.28,40.53,320200.0,28.0955,28.3601,28.0399,28.2139,320200.0
2009-03-31 11:00:00,40.55,40.76,40.54,40.71,208400.0,28.2278,28.374,28.2208,28.3392,208400.0
2009-03-31 12:00:00,40.69,40.72,40.52,40.71,269200.0,28.3253,28.3462,28.2069,28.3392,269200.0
2009-03-31 13:00:00,40.71,41.0,40.69,40.98,293100.0,28.3392,28.5411,28.3253,28.5271,293100.0
2009-03-31 14:00:00,40.99,41.35,40.96,41.19,449500.0,28.5341,28.7847,28.5132,28.6733,449500.0
2009-03-31 15:00:00,41.2,41.26,40.58,40.7,1674100.0,28.6803,28.7221,28.2487,28.3322,1674100.0
2009-04-01 09:30:00,40.18,40.37,39.94,40.36,218400.0,27.9702,28.1025,27.8032,28.0955,218400.0
2009-04-01 10:00:00,40.37,41.17,40.37,41.01,445500.0,28.1025,28.6594,28.1025,28.548,445500.0
2009-04-01 11:00:00,41.01,41.27,40.86,41.2,218700.0,28.548,28.729,28.4436,28.6803,218700.0
2009-04-01 12:00:00,41.21,41.42,41.06,41.1,262700.0,28.6873,28.8334,28.5828,28.6107,262700.0
2009-04-01 13:00:00,41.1,41.47,40.99,41.44,321000.0,28.6107,28.8682,28.5341,28.8474,321000.0
2009-04-01 14:00:00,41.45,41.61,41.32,41.46,600100.0,28.8543,28.9657,28.7638,28.8613,600100.0
2009-04-01 15:00:00,41.47,41.69,41.0,41.46,744600.0,28.8682,29.0214,28.5411,28.8613,744600.0
2009-04-02 09:30:00,42.7,42.87,42.44,42.8,201900.0,29.7245,29.8428,29.5435,29.7941,201900.0
2009-04-02 10:00:00,42.8,42.95,42.54,42.87,443900.0,29.7941,29.8985,29.6131,29.8428,443900.0
2009-04-02 11:00:00,42.89,43.14,42.84,42.99,345800.0,29.8567,30.0308,29.8219,29.9264,345800.0
2009-04-02 12:00:00,42.99,43.28,42.91,43.05,357500.0,29.9264,30.1282,29.8707,29.9681,357500.0
2009-04-02 13:00:00,43.06,43.08,42.7,42.77,350600.0,29.9751,29.989,29.7245,29.7732,350600.0
2009-04-02 14:00:00,42.8,43.23,42.76,43.0,575800.0,29.7941,30.0934,29.7662,29.9333,575800.0
2009-04-02 15:00:00,42.98,43.11,42.51,42.68,1183500.0,29.9194,30.0099,29.5922,29.7106,1183500.0
2009-04-03 09:30:00,42.72,42.83,42.5,42.65,320100.0,29.7384,29.815,29.5852,29.6897,320100.0
2009-04-03 10:00:00,42.65,42.68,42.31,42.44,830100.0,29.6897,29.7106,29.453,29.5435,830100.0
2009-04-03 11:00:00,42.44,42.67,42.3,42.65,397300.0,29.5435,29.7036,29.446,29.6897,397300.0
2009-04-03 12:00:00,42.64,42.89,42.63,42.73,206200.0,29.6827,29.8567,29.6757,29.7454,206200.0
2009-04-03 13:00:00,42.74,42.94,42.64,42.94,410100.0,29.7523,29.8915,29.6827,29.8915,410100.0
2009-04-03 14:00:00,42.95,43.21,42.86,43.09,429000.0,29.8985,30.0795,29.8359,29.996,429000.0
2009-04-03 15:00:00,43.09,43.28,42.77,43.26,561300.0,29.996,30.1282,29.7732,30.1143,561300.0
2009-04-06 09:30:00,42.81,42.83,42.6,42.76,108700.0,29.801,29.815,29.6549,29.7662,108700.0
2009-04-06 10:00:00,42.77,42.97,42.59,42.73,288600.0,29.7732,29.9124,29.6479,29.7454,288600.0
2009-04-06 11:00:00,42.73,42.73,42.4,42.44,264700.0,29.7454,29.7454,29.5156,29.5435,264700.0
2009-04-06 12:00:00,42.44,42.53,42.28,42.53,230200.0,29.5435,29.6061,29.4321,29.6061,230200.0
2009-04-06 13:00:00,42.53,42.65,42.38,42.6,260300.0,29.6061,29.6897,29.5017,29.6549,260300.0
2009-04-06 14:00:00,42.59,42.73,42.43,42.63,376000.0,29.6479,29.7454,29.5365,29.6757,376000.0
2009-04-06 15:00:00,42.61,43.06,42.52,42.87,687300.0,29.6618,29.9751,29.5992,29.8428,687300.0
2009-04-07 09:30:00,42.16,42.18,41.87,42.03,161000.0,29.3486,29.3625,29.1467,29.2581,161000.0
2009-04-07 10:00:00,42.02,42.4,41.9,42.26,293500.0,29.2511,29.5156,29.1676,29.4182,293500.0
2009-04-07 11:00:00,42.23,42.35,42.07,42.1,248500.0,29.3973,29.4808,29.2859,29.3068,248500.0
2009-04-07 12:00:00,42.12,42.32,42.11,42.27,285900.0,29.3207,29.4599,29.3138,29.4251,285900.0
2009-04-07 13:00:00,42.27,42.29,41.9,41.99,227900.0,29.4251,29.4391,29.1676,29.2302,227900.0
2009-04-07 14:00:00,41.96,42.05,41.86,42.03,406000.0,29.2093,29.272,29.1397,29.2581,406000.0
2009-04-07 15:00:00,42.02,42.28,41.79,41.81,985200.0,29.2511,29.4321,29.091,29.1049,985200.0
2009-04-08 09:30:00,42.09,42.3,42.03,42.04,340600.0,29.2998,29.446,29.2581,29.265,340600.0
2009-04-08 10:00:00,42.01,42.07,41.73,41.96,206000.0,29.2441,29.2859,29.0492,29.2093,206000.0
2009-04-08 11:00:00,41.96,42.21,41.96,42.08,255000.0,29.2093,29.3834,29.2093,29.2929,255000.0
2009-04-08 12:00:00,42.09,42.37,41.98,42.31,197700.0,29.2998,29.4948,29.2233,29.453,197700.0
2009-04-08 13:00:00,42.3,42.31,42.16,42.19,176500.0,29.446,29.453,29.3486,29.3695,176500.0
2009-04-08 14:00:00,42.2,42.21,41.8,41.87,325400.0,29.3764,29.3834,29.098,29.1467,325400.0
2009-04-08 15:00:00,41.86,42.22,41.66,42.16,654300.0,29.1397,29.3903,29.0005,29.3486,654300.0
2009-04-09 09:30:00,43.57,43.73,43.35,43.67,588300.0,30.3301,30.4415,30.177,30.3997,588300.0
2009-04-09 10:00:00,43.65,43.74,43.48,43.51,297300.0,30.3858,30.4484,30.2675,30.2883,297300.0
2009-04-09 11:00:00,43.54,43.63,43.34,43.51,283500.0,30.3092,30.3719,30.17,30.2883,283500.0
2009-04-09 12:00:00,43.51,43.64,43.42,43.59,182000.0,30.2883,30.3788,30.2257,30.344,182000.0
2009-04-09 13:00:00,43.58,43.76,43.57,43.74,268200.0,30.3371,30.4624,30.3301,30.4484,268200.0
2009-04-09 14:00:00,43.74,44.02,43.58,43.94,379900.0,30.4484,30.6434,30.3371,30.5877,379900.0
2009-04-09 15:00:00,43.94,44.38,43.87,44.38,725900.0,30.5877,30.894,30.5389,30.894,725900.0
2009-04-13 09:30:00,43.76,43.92,43.67,43.75,178400.0,30.4624,30.5737,30.3997,30.4554,178400.0
2009-04-13 10:00:00,43.75,44.35,43.74,44.13,436100.0,30.4554,30.8731,30.4484,30.7199,436100.0
2009-04-13 11:00:00,44.13,44.19,43.88,43.99,546500.0,30.7199,30.7617,30.5459,30.6225,546500.0
2009-04-13 12:00:00,43.99,44.28,43.97,44.26,307400.0,30.6225,30.8243,30.6086,30.8104,307400.0
2009-04-13 13:00:00,44.23,44.54,44.13,44.54,232400.0,30.7895,31.0053,30.7199,31.0053,232400.0
2009-04-13 14:00:00,44.54,44.61,44.33,44.36,408600.0,31.0053,31.0541,30.8592,30.88,408600.0
2009-04-13 15:00:00,44.35,44.95,44.28,44.66,726400.0,30.8731,31.2908,30.8243,31.0889,726400.0
2009-04-14 09:30:00,44.15,44.23,43.75,44.09,214500.0,30.7339,30.7895,30.4554,30.6921,214500.0
2009-04-14 10:00:00,44.08,44.5,44.03,44.35,382900.0,30.6851,30.9775,30.6503,30.8731,382900.0
2009-04-14 11:00:00,44.35,44.39,44.04,44.07,231800.0,30.8731,30.9009,30.6573,30.6782,231800.0
2009-04-14 12:00:00,44.06,44.08,43.45,43.5,269900.0,30.6712,30.6851,30.2466,30.2814,269900.0
2009-04-14 13:00:00,43.56,43.66,43.39,43.6,395100.0,30.3231,30.3928,30.2048,30.351,395100.0
2009-04-14 14:00:00,43.6,43.76,43.41,43.72,524800.0,30.351,30.4624,30.2187,30.4345,524800.0
2009-04-14 15:00:00,43.75,43.9,43.33,43.44,682600.0,30.4554,30.5598,30.163,30.2396,682600.0
2009-04-15 09:30:00,43.17,43.55,43.07,43.52,187000.0,30.0517,30.3162,29.982,30.2953,187000.0
2009-04-15 10:00:00,43.52,43.72,43.36,43.38,303900.0,30.2953,30.4345,30.1839,30.1978,303900.0
2009-04-15 11:00:00,43.39,43.72,43.29,43.7,277900.0,30.2048,30.4345,30.1352,30.4206,277900.0
2009-04-15 12:00:00,43.69,43.94,43.65,43.9,228400.0,30.4136,30.5877,30.3858,30.5598,228400.0
2009-04-15 13:00:00,43.92,43.97,43.56,43.69,246800.0,30.5737,30.6086,30.3231,30.4136,246800.0
2009-04-15 14:00:00,43.69,43.85,43.44,43.51,407500.0,30.4136,30.525,30.2396,30.2883,407500.0
2009-04-15 15:00:00,43.51,44.33,43.51,44.27,432900.0,30.2883,30.8592,30.2883,30.8174,432900.0
2009-04-16 09:30:00,44.62,44.65,43.99,44.22,169100.0,31.061,31.0819,30.6225,30.7826,169100.0
2009-04-16 10:00:00,44.2,44.28,43.83,43.92,396500.0,30.7687,30.8243,30.5111,30.5737,396500.0
2009-04-16 11:00:00,43.96,44.32,43.91,44.25,287400.0,30.6016,30.8522,30.5668,30.8035,287400.0
2009-04-16 12:00:00,44.26,44.48,44.18,44.4,286600.0,30.8104,30.9636,30.7547,30.9079,286600.0
2009-04-16 13:00:00,44.39,44.51,44.18,44.36,368800.0,30.9009,30.9845,30.7547,30.88,368800.0
2009-04-16 14:00:00,44.36,45.0,44.35,44.92,372200.0,30.88,31.3256,30.8731,31.2699,372200.0
2009-04-16 15:00:00,44.95,45.19,44.8,44.81,719100.0,31.2908,31.4578,31.1863,31.1933,719100.0
2009-04-17 09:30:00,44.97,45.03,44.7,44.86,694700.0,31.3047,31.3464,31.1167,31.2281,694700.0
2009-04-17 10:00:00,44.86,45.01,44.62,44.82,221900.0,31.2281,31.3325,31.061,31.2003,221900.0
2009-04-17 11:00:00,44.82,45.19,44.73,45.08,244800.0,31.2003,31.4578,31.1376,31.3812,244800.0
2009-04-17 12:00:00,45.08,45.23,45.0,45.21,320000.0,31.3812,31.4857,31.3256,31.4717,320000.0
2009-04-17 13:00:00,45.2,45.51,45.17,45.47,317400.0,31.4648,31.6806,31.4439,31.6527,317400.0
2009-04-17 14:00:00,45.48,45.57,45.27,45.29,354600.0,31.6597,31.7223,31.5135,31.5274,354600.0
2009-04-17 15:00:00,45.3,45.61,45.18,45.25,535200.0,31.5344,31.7502,31.4509,31.4996,535200.0
2009-04-20 09:30:00,44.35,44.43,43.88,43.96,1150600.0,30.8731,30.9288,30.5459,30.6016,1150600.0
2009-04-20 10:00:00,43.96,43.96,43.55,43.59,767800.0,30.6016,30.6016,30.3162,30.344,767800.0
2009-04-20 11:00:00,43.6,43.64,43.48,43.51,579900.0,30.351,30.3788,30.2675,30.2883,579900.0
2009-04-20 12:00:00,43.52,43.53,43.32,43.42,227000.0,30.2953,30.3023,30.1561,30.2257,227000.0
2009-04-20 13:00:00,43.4,43.4,43.12,43.27,252200.0,30.2118,30.2118,30.0168,30.1213,252200.0
2009-04-20 14:00:00,43.27,43.27,43.02,43.04,359200.0,30.1213,30.1213,29.9472,29.9612,359200.0
2009-04-20 15:00:00,43.04,43.24,42.82,42.89,796000.0,29.9612,30.1004,29.808,29.8567,796000.0
2009-04-21 09:30:00,42.5,42.83,42.33,42.75,414700.0,29.5852,29.815,29.4669,29.7593,414700.0
2009-04-21 10:00:00,42.75,42.91,42.47,42.91,367400.0,29.7593,29.8707,29.5644,29.8707,367400.0
2009-04-21 11:00:00,42.95,43.5,42.94,43.44,748300.0,29.8985,30.2814,29.8915,30.2396,748300.0
2009-04-21 12:00:00,43.43,43.73,43.4,43.55,545700.0,30.2326,30.4415,30.2118,30.3162,545700.0
2009-04-21 13:00:00,43.55,43.71,43.42,43.59,615000.0,30.3162,30.4276,30.2257,30.344,615000.0
2009-04-21 14:00:00,43.61,43.76,43.38,43.6,590500.0,30.3579,30.4624,30.1978,30.351,590500.0
2009-04-21 15:00:00,43.61,44.0,43.58,43.98,728300.0,30.3579,30.6294,30.3371,30.6155,728300.0
2009-04-22 09:30:00,43.47,43.79,43.39,43.61,178800.0,30.2605,30.4832,30.2048,30.3579,178800.0
2009-04-22 10:00:00,43.64,44.47,43.64,44.24,560800.0,30.3788,30.9566,30.3788,30.7965,560800.0
2009-04-22 11:00:00,44.26,44.5,44.18,44.48,636100.0,30.8104,30.9775,30.7547,30.9636,636100.0
2009-04-22 12:00:00,44.5,44.5,43.86,44.03,757800.0,30.9775,30.9775,30.532,30.6503,757800.0
2009-04-22 13:00:00,44.02,44.36,43.9,44.07,773800.0,30.6434,30.88,30.5598,30.6782,773800.0
2009-04-22 14:00:00,44.07,44.58,44.05,44.33,679300.0,30.6782,31.0332,30.6642,30.8592,679300.0
2009-04-22 15:00:00,44.33,44.58,43.42,43.56,857700.0,30.8592,31.0332,30.2257,30.3231,857700.0
2009-04-23 09:30:00,43.7,43.84,43.49,43.51,320100.0,30.4206,30.5181,30.2744,30.2883,320100.0
2009-04-23 10:00:00,43.5,43.66,43.21,43.3,396900.0,30.2814,30.3928,30.0795,30.1421,396900.0
2009-04-23 11:00:00,43.29,43.38,43.09,43.18,279700.0,30.1352,30.1978,29.996,30.0586,279700.0
2009-04-23 12:00:00,43.17,43.45,43.12,43.4,288600.0,30.0517,30.2466,30.0168,30.2118,288600.0
2009-04-23 13:00:00,43.41,43.7,43.41,43.59,401300.0,30.2187,30.4206,30.2187,30.344,401300.0
2009-04-23 14:00:00,43.58,43.89,43.39,43.68,392900.0,30.3371,30.5529,30.2048,30.4067,392900.0
2009-04-23 15:00:00,43.67,44.08,43.36,43.97,729200.0,30.3997,30.6851,30.1839,30.6086,729200.0
2009-04-24 09:30:00,44.33,44.5,44.23,44.5,178400.0,30.8592,30.9775,30.7895,30.9775,178400.0
2009-04-24 10:00:00,44.51,44.63,44.18,44.5,294500.0,30.9845,31.068,30.7547,30.9775,294500.0
2009-04-24 11:00:00,44.49,44.76,44.43,44.67,303800.0,30.9705,31.1585,30.9288,31.0958,303800.0
2009-04-24 12:00:00,44.67,44.82,44.61,44.8,379100.0,31.0958,31.2003,31.0541,31.1863,379100.0
2009-04-24 13:00:00,44.8,44.89,44.6,44.66,295100.0,31.1863,31.249,31.0471,31.0889,295100.0
2009-04-24 14:00:00,44.65,44.99,44.16,44.95,727800.0,31.0819,31.3186,30.7408,31.2908,727800.0
2009-04-24 15:00:00,44.97,45.09,44.44,44.66,687100.0,31.3047,31.3882,30.9357,31.0889,687100.0
2009-04-27 09:30:00,44.16,44.44,43.97,44.4,246800.0,30.7408,30.9357,30.6086,30.9079,246800.0
2009-04-27 10:00:00,44.4,44.73,44.12,44.7,255700.0,30.9079,31.1376,30.713,31.1167,255700.0
2009-04-27 11:00:00,44.74,44.8,44.56,44.72,360100.0,31.1446,31.1863,31.0193,31.1306,360100.0
2009-04-27 12:00:00,44.72,44.79,44.38,44.48,192500.0,31.1306,31.1794,30.894,30.9636,192500.0
2009-04-27 13:00:00,44.47,44.5,44.01,44.13,380100.0,30.9566,30.9775,30.6364,30.7199,380100.0
2009-04-27 14:00:00,44.12,44.33,44.03,44.26,551400.0,30.713,30.8592,30.6503,30.8104,551400.0
2009-04-27 15:00:00,44.26,44.43,44.02,44.16,765500.0,30.8104,30.9288,30.6434,30.7408,765500.0
2009-04-28 09:30:00,43.69,43.94,43.6,43.92,214200.0,30.4136,30.5877,30.351,30.5737,214200.0
2009-04-28 10:00:00,43.95,44.43,43.94,44.23,373000.0,30.5946,30.9288,30.5877,30.7895,373000.0
2009-04-28 11:00:00,44.25,44.3,44.07,44.15,222700.0,30.8035,30.8383,30.6782,30.7339,222700.0
2009-04-28 12:00:00,44.18,44.41,44.18,44.36,116600.0,30.7547,30.9148,30.7547,30.88,116600.0
2009-04-28 13:00:00,44.38,44.46,44.19,44.31,208600.0,30.894,30.9497,30.7617,30.8452,208600.0
2009-04-28 14:00:00,44.31,44.68,44.31,44.5,291000.0,30.8452,31.1028,30.8452,30.9775,291000.0
2009-04-28 15:00:00,44.51,44.62,44.09,44.11,431900.0,30.9845,31.061,30.6921,30.706,431900.0
2009-04-29 09:30:00,44.56,44.84,44.51,44.82,195200.0,31.0193,31.2142,30.9845,31.2003,195200.0
2009-04-29 10:00:00,44.83,45.21,44.78,45.13,243500.0,31.2072,31.4717,31.1724,31.4161,243500.0
2009-04-29 11:00:00,45.12,45.22,45.03,45.08,627300.0,31.4091,31.4787,31.3464,31.3812,627300.0
2009-04-29 12:00:00,45.09,45.13,45.03,45.1,133400.0,31.3882,31.4161,31.3464,31.3952,133400.0
2009-04-29 13:00:00,45.11,45.37,45.11,45.26,151100.0,31.4021,31.5831,31.4021,31.5066,151100.0
2009-04-29 14:00:00,45.26,45.62,45.14,45.31,679900.0,31.5066,31.7572,31.423,31.5414,679900.0
2009-04-29 15:00:00,45.32,45.4,44.85,45.16,837300.0,31.5483,31.604,31.2211,31.4369,837300.0
2009-04-30 09:30:00,45.76,45.84,45.55,45.63,249300.0,31.8546,31.9103,31.7084,31.7641,249300.0
2009-04-30 10:00:00,45.63,45.85,45.63,45.8,316400.0,31.7641,31.9173,31.7641,31.8825,316400.0
2009-04-30 11:00:00,45.8,45.9,45.53,45.55,296900.0,31.8825,31.9521,31.6945,31.7084,296900.0
2009-04-30 12:00:00,45.58,45.62,45.12,45.24,227600.0,31.7293,31.7572,31.4091,31.4926,227600.0
2009-04-30 13:00:00,45.23,45.32,44.99,45.28,252200.0,31.4857,31.5483,31.3186,31.5205,252200.0
2009-04-30 14:00:00,45.28,45.46,45.2,45.4,226300.0,31.5205,31.6458,31.4648,31.604,226300.0
2009-04-30 15:00:00,45.4,45.41,44.92,45.04,692900.0,31.604,31.611,31.2699,31.3534,692900.0
2009-05-01 09:30:00,45.09,45.23,44.9,45.19,258800.0,31.3882,31.4857,31.2559,31.4578,258800.0
2009-05-01 10:00:00,45.2,45.25,44.8,45.02,307400.0,31.4648,31.4996,31.1863,31.3395,307400.0
2009-05-01 11:00:00,45.03,45.3,45.01,45.09,224000.0,31.3464,31.5344,31.3325,31.3882,224000.0
2009-05-01 12:00:00,45.12,45.25,45.03,45.21,188200.0,31.4091,31.4996,31.3464,31.4717,188200.0
2009-05-01 13:00:00,45.2,45.49,45.16,45.34,174800.0,31.4648,31.6667,31.4369,31.5622,174800.0
2009-05-01 14:00:00,45.34,45.4,45.19,45.22,173500.0,31.5622,31.604,31.4578,31.4787,173500.0
2009-05-01 15:00:00,45.22,45.37,44.95,45.3,328300.0,31.4787,31.5831,31.2908,31.5344,328300.0
2009-05-04 09:30:00,45.76,46.13,45.62,46.13,219200.0,31.8546,32.1122,31.7572,32.1122,219200.0
2009-05-04 10:00:00,46.15,46.48,46.13,46.35,395800.0,32.1261,32.3558,32.1122,32.2653,395800.0
2009-05-04 11:00:00,46.35,46.55,46.34,46.38,412900.0,32.2653,32.4046,32.2584,32.2862,412900.0
2009-05-04 12:00:00,46.38,46.51,46.2,46.36,256300.0,32.2862,32.3767,32.1609,32.2723,256300.0
2009-05-04 13:00:00,46.36,46.64,46.34,46.59,179700.0,32.2723,32.4672,32.2584,32.4324,179700.0
2009-05-04 14:00:00,46.6,46.8,46.5,46.7,299600.0,32.4394,32.5786,32.3697,32.509,299600.0
2009-05-04 15:00:00,46.71,47.28,46.7,47.27,536200.0,32.5159,32.9127,32.509,32.9058,536200.0
2009-05-05 09:30:00,47.06,47.32,46.94,47.11,347600.0,32.7596,32.9406,32.676,32.7944,347600.0
2009-05-05 10:00:00,47.13,47.24,46.66,46.66,473800.0,32.8083,32.8849,32.4811,32.4811,473800.0
2009-05-05 11:00:00,46.65,47.0,46.65,46.94,249300.0,32.4742,32.7178,32.4742,32.676,249300.0
2009-05-05 12:00:00,46.95,47.03,46.8,46.88,220900.0,32.683,32.7387,32.5786,32.6343,220900.0
2009-05-05 13:00:00,46.88,46.99,46.74,46.86,323800.0,32.6343,32.7108,32.5368,32.6203,323800.0
2009-05-05 14:00:00,46.85,46.97,46.67,46.84,324700.0,32.6134,32.6969,32.4881,32.6064,324700.0
2009-05-05 15:00:00,46.81,47.14,46.78,47.03,652700.0,32.5855,32.8153,32.5647,32.7387,652700.0
2009-05-06 09:30:00,47.74,47.82,47.56,47.76,265100.0,33.2329,33.2886,33.1076,33.2469,265100.0
2009-05-06 10:00:00,47.77,47.82,47.26,47.56,438000.0,33.2538,33.2886,32.8988,33.1076,438000.0
2009-05-06 11:00:00,47.56,47.61,47.29,47.61,273700.0,33.1076,33.1424,32.9197,33.1424,273700.0
2009-05-06 12:00:00,47.61,47.81,47.59,47.63,172600.0,33.1424,33.2817,33.1285,33.1564,172600.0
2009-05-06 13:00:00,47.62,47.98,47.48,47.97,269600.0,33.1494,33.4,33.0519,33.393,269600.0
2009-05-06 14:00:00,47.98,48.31,47.97,48.16,440400.0,33.4,33.6297,33.393,33.5253,440400.0
2009-05-06 15:00:00,48.17,48.28,47.68,48.28,689000.0,33.5323,33.6088,33.1912,33.6088,689000.0
2009-05-07 09:30:00,48.92,49.05,48.53,48.66,471100.0,34.0544,34.1449,33.7829,33.8734,471100.0
2009-05-07 10:00:00,48.67,48.76,48.04,48.3,320700.0,33.8803,33.943,33.4418,33.6228,320700.0
2009-05-07 11:00:00,48.3,48.34,47.84,48.16,344300.0,33.6228,33.6506,33.3025,33.5253,344300.0
2009-05-07 12:00:00,48.14,48.21,47.97,48.11,230100.0,33.5114,33.5601,33.393,33.4905,230100.0
2009-05-07 13:00:00,48.11,48.14,47.45,47.64,353600.0,33.4905,33.5114,33.0311,33.1633,353600.0
2009-05-07 14:00:00,47.65,47.74,47.34,47.48,516200.0,33.1703,33.2329,32.9545,33.0519,516200.0
2009-05-07 15:00:00,47.47,47.72,47.33,47.65,805000.0,33.045,33.219,32.9475,33.1703,805000.0
2009-05-08 09:30:00,48.25,48.79,48.23,48.61,356100.0,33.588,33.9639,33.574,33.8386,356100.0
2009-05-08 10:00:00,48.6,48.64,48.13,48.24,460700.0,33.8316,33.8594,33.5044,33.581,460700.0
2009-05-08 11:00:00,48.24,48.7,48.24,48.69,446800.0,33.581,33.9012,33.581,33.8943,446800.0
2009-05-08 12:00:00,48.7,48.97,48.67,48.95,311200.0,33.9012,34.0892,33.8803,34.0752,311200.0
2009-05-08 13:00:00,48.95,49.04,48.79,48.81,353100.0,34.0752,34.1379,33.9639,33.9778,353100.0
2009-05-08 14:00:00,48.82,49.28,48.82,49.17,480300.0,33.9848,34.305,33.9848,34.2284,480300.0
2009-05-08 15:00:00,49.16,49.3,48.89,49.26,613700.0,34.2214,34.3189,34.0335,34.291,613700.0
2009-05-11 09:30:00,48.56,48.57,48.09,48.22,204100.0,33.8038,33.8107,33.4766,33.5671,204100.0
2009-05-11 10:00:00,48.21,48.45,48.13,48.4,351600.0,33.5601,33.7272,33.5044,33.6924,351600.0
2009-05-11 11:00:00,48.4,48.53,48.25,48.25,272200.0,33.6924,33.7829,33.588,33.588,272200.0
2009-05-11 12:00:00,48.24,48.31,48.09,48.1,201600.0,33.581,33.6297,33.4766,33.4835,201600.0
2009-05-11 13:00:00,48.1,48.31,47.98,48.22,380300.0,33.4835,33.6297,33.4,33.5671,380300.0
2009-05-11 14:00:00,48.21,48.3,48.09,48.21,376700.0,33.5601,33.6228,33.4766,33.5601,376700.0
2009-05-11 15:00:00,48.21,48.24,47.8,47.91,1048700.0,33.5601,33.581,33.2747,33.3513,1048700.0
2009-05-12 09:30:00,48.05,48.25,47.6,47.72,337600.0,33.4487,33.588,33.1355,33.219,337600.0
2009-05-12 10:00:00,47.71,47.71,47.3,47.56,357300.0,33.2121,33.2121,32.9266,33.1076,357300.0
2009-05-12 11:00:00,47.57,47.62,47.26,47.35,357500.0,33.1146,33.1494,32.8988,32.9614,357500.0
2009-05-12 12:00:00,47.36,47.4,46.96,46.97,350400.0,32.9684,32.9963,32.69,32.6969,350400.0
2009-05-12 13:00:00,46.97,47.27,46.96,47.11,348300.0,32.6969,32.9058,32.69,32.7944,348300.0
2009-05-12 14:00:00,47.11,47.82,47.07,47.73,420100.0,32.7944,33.2886,32.7665,33.226,420100.0
2009-05-12 15:00:00,47.75,48.03,47.52,47.66,631600.0,33.2399,33.4348,33.0798,33.1772,631600.0
2009-05-13 09:30:00,46.83,46.9,46.51,46.84,412500.0,32.5995,32.6482,32.3767,32.6064,412500.0
2009-05-13 10:00:00,46.79,47.11,46.66,46.72,444500.0,32.5716,32.7944,32.4811,32.5229,444500.0
2009-05-13 11:00:00,46.72,46.78,46.54,46.61,244400.0,32.5229,32.5647,32.3976,32.4463,244400.0
2009-05-13 12:00:00,46.59,46.8,46.37,46.37,195700.0,32.4324,32.5786,32.2792,32.2792,195700.0
2009-05-13 13:00:00,46.37,46.52,46.22,46.52,238600.0,32.2792,32.3837,32.1748,32.3837,238600.0
2009-05-13 14:00:00,46.53,46.55,46.26,46.51,222500.0,32.3906,32.4046,32.2027,32.3767,222500.0
2009-05-13 15:00:00,46.52,46.55,46.15,46.26,765500.0,32.3837,32.4046,32.1261,32.2027,765500.0
2009-05-14 09:30:00,46.23,46.51,46.04,46.18,258800.0,32.1818,32.3767,32.0495,32.147,258800.0
2009-05-14 10:00:00,46.18,46.56,46.18,46.48,340500.0,32.147,32.4115,32.147,32.3558,340500.0
2009-05-14 11:00:00,46.48,46.73,46.47,46.65,257300.0,32.3558,32.5299,32.3489,32.4742,257300.0
2009-05-14 12:00:00,46.66,46.94,46.65,46.79,351700.0,32.4811,32.676,32.4742,32.5716,351700.0
2009-05-14 13:00:00,46.79,46.86,46.6,46.71,236300.0,32.5716,32.6203,32.4394,32.5159,236300.0
2009-05-14 14:00:00,46.71,47.06,46.71,46.95,310700.0,32.5159,32.7596,32.5159,32.683,310700.0
2009-05-14 15:00:00,46.94,46.99,46.61,46.75,819900.0,32.676,32.7108,32.4463,32.5438,819900.0
2009-05-15 09:30:00,46.67,46.95,46.47,46.61,341900.0,32.4881,32.683,32.3489,32.4463,341900.0
2009-05-15 10:00:00,46.63,46.92,46.43,46.77,251900.0,32.4602,32.6621,32.321,32.5577,251900.0
2009-05-15 11:00:00,46.76,46.81,46.22,46.22,270300.0,32.5507,32.5855,32.1748,32.1748,270300.0
2009-05-15 12:00:00,46.22,46.31,46.11,46.16,303200.0,32.1748,32.2375,32.0983,32.1331,303200.0
2009-05-15 13:00:00,46.16,46.29,46.07,46.14,269900.0,32.1331,32.2236,32.0704,32.1191,269900.0
2009-05-15 14:00:00,46.15,46.24,45.9,45.98,377400.0,32.1261,32.1888,31.9521,32.0078,377400.0
2009-05-15 15:00:00,45.98,46.18,45.83,46.15,712600.0,32.0078,32.147,31.9033,32.1261,712600.0
2009-05-18 09:30:00,46.68,46.92,46.65,46.79,222900.0,32.495,32.6621,32.4742,32.5716,222900.0
2009-05-18 10:00:00,46.8,47.15,46.72,47.12,284300.0,32.5786,32.8222,32.5229,32.8013,284300.0
2009-05-18 11:00:00,47.11,47.21,47.05,47.07,225700.0,32.7944,32.864,32.7526,32.7665,225700.0
2009-05-18 12:00:00,47.08,47.34,47.05,47.31,175300.0,32.7735,32.9545,32.7526,32.9336,175300.0
2009-05-18 13:00:00,47.32,47.34,47.15,47.17,272100.0,32.9406,32.9545,32.8222,32.8361,272100.0
2009-05-18 14:00:00,47.17,47.45,47.1,47.41,434200.0,32.8361,33.0311,32.7874,33.0032,434200.0
2009-05-18 15:00:00,47.41,47.78,47.28,47.69,1724200.0,33.0032,33.2608,32.9127,33.1981,1724200.0
2009-05-19 09:30:00,47.76,47.82,47.48,47.54,240300.0,33.2469,33.2886,33.0519,33.0937,240300.0
2009-05-19 10:00:00,47.51,48.13,47.49,47.95,373400.0,33.0728,33.5044,33.0589,33.3791,373400.0
2009-05-19 11:00:00,47.94,48.03,47.76,47.92,354900.0,33.3722,33.4348,33.2469,33.3582,354900.0
2009-05-19 12:00:00,47.93,48.01,47.73,47.74,332300.0,33.3652,33.4209,33.226,33.2329,332300.0
2009-05-19 13:00:00,47.73,48.01,47.73,47.84,268800.0,33.226,33.4209,33.226,33.3025,268800.0
2009-05-19 14:00:00,47.86,48.06,47.71,47.96,207400.0,33.3165,33.4557,33.2121,33.3861,207400.0
2009-05-19 15:00:00,47.96,48.07,47.53,47.57,607200.0,33.3861,33.4627,33.0868,33.1146,607200.0
2009-05-20 09:30:00,48.05,48.38,48.03,48.3,154000.0,33.4487,33.6785,33.4348,33.6228,154000.0
2009-05-20 10:00:00,48.31,48.44,48.1,48.11,358700.0,33.6297,33.7202,33.4835,33.4905,358700.0
2009-05-20 11:00:00,48.1,48.16,47.66,47.68,293800.0,33.4835,33.5253,33.1772,33.1912,293800.0
2009-05-20 12:00:00,47.65,47.76,47.5,47.52,313200.0,33.1703,33.2469,33.0659,33.0798,313200.0
2009-05-20 13:00:00,47.51,47.84,47.47,47.76,268000.0,33.0728,33.3025,33.045,33.2469,268000.0
2009-05-20 14:00:00,47.77,47.82,47.53,47.69,421300.0,33.2538,33.2886,33.0868,33.1981,421300.0
2009-05-20 15:00:00,47.69,47.69,47.03,47.13,1065200.0,33.1981,33.1981,32.7387,32.8083,1065200.0
2009-05-21 09:30:00,46.53,46.75,46.42,46.51,364700.0,32.3906,32.5438,32.3141,32.3767,364700.0
2009-05-21 10:00:00,46.52,46.74,46.21,46.22,689400.0,32.3837,32.5368,32.1679,32.1748,689400.0
2009-05-21 11:00:00,46.21,46.61,46.19,46.61,440200.0,32.1679,32.4463,32.1539,32.4463,440200.0
2009-05-21 12:00:00,46.62,46.65,46.44,46.57,505700.0,32.4533,32.4742,32.328,32.4185,505700.0
2009-05-21 13:00:00,46.54,46.63,46.23,46.33,430400.0,32.3976,32.4602,32.1818,32.2514,430400.0
2009-05-21 14:00:00,46.32,46.38,45.94,46.06,656700.0,32.2444,32.2862,31.9799,32.0634,656700.0
2009-05-21 15:00:00,46.07,46.49,45.97,46.48,809900.0,32.0704,32.3628,32.0008,32.3558,809900.0
2009-05-22 09:30:00,46.57,46.7,46.26,46.39,333800.0,32.4185,32.509,32.2027,32.2932,333800.0
2009-05-22 10:00:00,46.39,46.85,46.32,46.78,496600.0,32.2932,32.6134,32.2444,32.5647,496600.0
2009-05-22 11:00:00,46.77,46.86,46.58,46.63,213000.0,32.5577,32.6203,32.4254,32.4602,213000.0
2009-05-22 12:00:00,46.66,46.75,46.51,46.68,228500.0,32.4811,32.5438,32.3767,32.495,228500.0
2009-05-22 13:00:00,46.69,46.75,46.51,46.63,304500.0,32.502,32.5438,32.3767,32.4602,304500.0
2009-05-22 14:00:00,46.63,46.76,46.56,46.75,386300.0,32.4602,32.5507,32.4115,32.5438,386300.0
2009-05-22 15:00:00,46.75,46.82,46.32,46.35,385300.0,32.5438,32.5925,32.2444,32.2653,385300.0
2009-05-26 09:30:00,46.05,46.41,45.95,46.4,270700.0,32.0565,32.3071,31.9869,32.3001,270700.0
2009-05-26 10:00:00,46.4,47.22,46.4,47.12,435300.0,32.3001,32.871,32.3001,32.8013,435300.0
2009-05-26 11:00:00,47.12,47.25,47.03,47.18,237800.0,32.8013,32.8918,32.7387,32.8431,237800.0
2009-05-26 12:00:00,47.18,47.5,47.13,47.47,254300.0,32.8431,33.0659,32.8083,33.045,254300.0
2009-05-26 13:00:00,47.48,47.53,47.38,47.51,183500.0,33.0519,33.0868,32.9823,33.0728,183500.0
2009-05-26 14:00:00,47.52,47.61,47.39,47.39,306000.0,33.0798,33.1424,32.9893,32.9893,306000.0
2009-05-26 15:00:00,47.38,47.56,47.25,47.51,954800.0,32.9823,33.1076,32.8918,33.0728,954800.0
2009-05-27 09:30:00,47.64,47.66,47.41,47.56,408700.0,33.1633,33.1772,33.0032,33.1076,408700.0
2009-05-27 10:00:00,47.57,47.73,47.3,47.52,377100.0,33.1146,33.226,32.9266,33.0798,377100.0
2009-05-27 11:00:00,47.52,47.62,47.35,47.55,411000.0,33.0798,33.1494,32.9614,33.1007,411000.0
2009-05-27 12:00:00,47.55,47.7,47.41,47.46,309200.0,33.1007,33.2051,33.0032,33.038,309200.0
2009-05-27 13:00:00,47.45,47.59,46.99,47.11,352100.0,33.0311,33.1285,32.7108,32.7944,352100.0
2009-05-27 14:00:00,47.1,47.11,46.82,46.93,331800.0,32.7874,32.7944,32.5925,32.6691,331800.0
2009-05-27 15:00:00,46.93,47.05,46.44,46.51,889800.0,32.6691,32.7526,32.328,32.3767,889800.0
2009-05-28 09:30:00,46.89,47.04,46.78,46.84,221000.0,32.6412,32.7457,32.5647,32.6064,221000.0
2009-05-28 10:00:00,46.84,46.84,46.22,46.7,682200.0,32.6064,32.6064,32.1748,32.509,682200.0
2009-05-28 11:00:00,46.7,47.02,46.7,46.97,364900.0,32.509,32.7317,32.509,32.6969,364900.0
2009-05-28 12:00:00,46.98,47.02,46.51,46.57,330700.0,32.7039,32.7317,32.3767,32.4185,330700.0
2009-05-28 13:00:00,46.58,47.22,46.55,47.03,493100.0,32.4254,32.871,32.4046,32.7387,493100.0
2009-05-28 14:00:00,47.03,47.38,47.01,47.26,468000.0,32.7387,32.9823,32.7248,32.8988,468000.0
2009-05-28 15:00:00,47.26,47.34,47.03,47.24,632300.0,32.8988,32.9545,32.7387,32.8849,632300.0
2009-05-29 09:30:00,47.54,47.58,47.04,47.25,204100.0,33.0937,33.1216,32.7457,32.8918,204100.0
2009-05-29 10:00:00,47.27,47.54,47.13,47.36,373400.0,32.9058,33.0937,32.8083,32.9684,373400.0
2009-05-29 11:00:00,47.35,47.41,47.12,47.14,332800.0,32.9614,33.0032,32.8013,32.8153,332800.0
2009-05-29 12:00:00,47.14,47.35,47.14,47.27,214800.0,32.8153,32.9614,32.8153,32.9058,214800.0
2009-05-29 13:00:00,47.27,47.46,47.27,47.39,252500.0,32.9058,33.038,32.9058,32.9893,252500.0
2009-05-29 14:00:00,47.37,47.45,47.1,47.2,529900.0,32.9754,33.0311,32.7874,32.857,529900.0
2009-05-29 15:00:00,47.22,48.04,47.16,47.98,1195800.0,32.871,33.4418,32.8292,33.4,1195800.0
2009-06-01 09:30:00,48.66,48.83,48.43,48.71,235400.0,33.8734,33.9917,33.7133,33.9082,235400.0
2009-06-01 10:00:00,48.72,49.05,48.72,49.03,520000.0,33.9151,34.1449,33.9151,34.1309,520000.0
2009-06-01 11:00:00,49.03,49.11,48.96,49.07,322000.0,34.1309,34.1866,34.0822,34.1588,322000.0
2009-06-01 12:00:00,49.06,49.14,48.97,48.99,256600.0,34.1518,34.2075,34.0892,34.1031,256600.0
2009-06-01 13:00:00,48.99,49.23,48.95,49.2,291600.0,34.1031,34.2702,34.0752,34.2493,291600.0
2009-06-01 14:00:00,49.21,49.27,48.89,48.99,653500.0,34.2562,34.298,34.0335,34.1031,653500.0
2009-06-01 15:00:00,48.99,49.22,48.76,49.0,1105400.0,34.1031,34.2632,33.943,34.1101,1105400.0
2009-06-02 09:30:00,48.78,48.95,48.69,48.92,159200.0,33.9569,34.0752,33.8943,34.0544,159200.0
2009-06-02 10:00:00,48.93,49.2,48.91,48.97,387300.0,34.0613,34.2493,34.0474,34.0892,387300.0
2009-06-02 11:00:00,48.98,49.07,48.79,48.86,280300.0,34.0961,34.1588,33.9639,34.0126,280300.0
2009-06-02 12:00:00,48.87,48.98,48.8,48.95,197500.0,34.0196,34.0961,33.9708,34.0752,197500.0
2009-06-02 13:00:00,48.95,49.13,48.88,49.08,164700.0,34.0752,34.2005,34.0265,34.1657,164700.0
2009-06-02 14:00:00,49.07,49.22,48.96,49.1,356200.0,34.1588,34.2632,34.0822,34.1797,356200.0
2009-06-02 15:00:00,49.1,49.23,49.01,49.08,425100.0,34.1797,34.2702,34.117,34.1657,425100.0
2009-06-03 09:30:00,48.58,48.68,48.31,48.41,220500.0,33.8177,33.8873,33.6297,33.6993,220500.0
2009-06-03 10:00:00,48.41,48.42,48.14,48.37,269800.0,33.6993,33.7063,33.5114,33.6715,269800.0
2009-06-03 11:00:00,48.39,48.41,48.19,48.21,184600.0,33.6854,33.6993,33.5462,33.5601,184600.0
2009-06-03 12:00:00,48.2,48.24,48.03,48.05,139700.0,33.5532,33.581,33.4348,33.4487,139700.0
2009-06-03 13:00:00,48.04,48.05,47.87,47.94,212100.0,33.4418,33.4487,33.3234,33.3722,212100.0
2009-06-03 14:00:00,47.95,48.08,47.86,48.03,215900.0,33.3791,33.4696,33.3165,33.4348,215900.0
2009-06-03 15:00:00,48.03,48.25,47.82,48.22,420700.0,33.4348,33.588,33.2886,33.5671,420700.0
2009-06-04 09:30:00,48.5,48.54,48.21,48.31,198700.0,33.762,33.7898,33.5601,33.6297,198700.0
2009-06-04 10:00:00,48.31,48.67,48.09,48.62,416300.0,33.6297,33.8803,33.4766,33.8455,416300.0
2009-06-04 11:00:00,48.63,48.69,48.53,48.53,409700.0,33.8525,33.8943,33.7829,33.7829,409700.0
2009-06-04 12:00:00,48.54,48.65,48.43,48.6,242300.0,33.7898,33.8664,33.7133,33.8316,242300.0
2009-06-04 13:00:00,48.6,48.87,48.58,48.8,233300.0,33.8316,34.0196,33.8177,33.9708,233300.0
2009-06-04 14:00:00,48.81,48.88,48.74,48.77,237900.0,33.9778,34.0265,33.9291,33.9499,237900.0
2009-06-04 15:00:00,48.77,48.9,48.66,48.9,401500.0,33.9499,34.0404,33.8734,34.0404,401500.0
2009-06-05 09:30:00,49.41,49.43,48.72,48.84,246300.0,34.3955,34.4094,33.9151,33.9987,246300.0
2009-06-05 10:00:00,48.82,48.93,48.36,48.92,538000.0,33.9848,34.0613,33.6645,34.0544,538000.0
2009-06-05 11:00:00,48.92,49.06,48.77,48.97,571300.0,34.0544,34.1518,33.9499,34.0892,571300.0
2009-06-05 12:00:00,48.95,49.0,48.82,48.99,363500.0,34.0752,34.1101,33.9848,34.1031,363500.0
2009-06-05 13:00:00,48.98,48.98,48.72,48.76,427200.0,34.0961,34.0961,33.9151,33.943,427200.0
2009-06-05 14:00:00,48.75,48.78,48.42,48.62,434600.0,33.936,33.9569,33.7063,33.8455,434600.0
2009-06-05 15:00:00,48.62,48.84,48.52,48.72,646800.0,33.8455,33.9987,33.7759,33.9151,646800.0
2009-06-08 09:30:00,48.4,48.44,48.11,48.17,125100.0,33.6924,33.7202,33.4905,33.5323,125100.0
2009-06-08 10:00:00,48.13,48.46,48.08,48.37,212400.0,33.5044,33.7341,33.4696,33.6715,212400.0
2009-06-08 11:00:00,48.36,48.4,48.15,48.22,169300.0,33.6645,33.6924,33.5183,33.5671,169300.0
2009-06-08 12:00:00,48.22,48.24,48.04,48.14,213200.0,33.5671,33.581,33.4418,33.5114,213200.0
2009-06-08 13:00:00,48.15,48.34,48.15,48.3,156800.0,33.5183,33.6506,33.5183,33.6228,156800.0
2009-06-08 14:00:00,48.31,48.33,48.2,48.29,337900.0,33.6297,33.6437,33.5532,33.6158,337900.0
2009-06-08 15:00:00,48.29,49.04,48.29,48.65,654100.0,33.6158,34.1379,33.6158,33.8664,654100.0
2009-06-09 09:30:00,48.75,48.93,48.57,48.61,174400.0,33.936,34.0613,33.8107,33.8386,174400.0
2009-06-09 10:00:00,48.6,48.74,48.46,48.52,225600.0,33.8316,33.9291,33.7341,33.7759,225600.0
2009-06-09 11:00:00,48.51,48.58,48.43,48.54,149100.0,33.769,33.8177,33.7133,33.7898,149100.0
2009-06-09 12:00:00,48.55,48.76,48.54,48.68,214200.0,33.7968,33.943,33.7898,33.8873,214200.0
2009-06-09 13:00:00,48.69,48.84,48.6,48.82,223400.0,33.8943,33.9987,33.8316,33.9848,223400.0
2009-06-09 14:00:00,48.82,48.98,48.77,48.86,277700.0,33.9848,34.0961,33.9499,34.0126,277700.0
2009-06-09 15:00:00,48.87,48.92,48.71,48.73,429000.0,34.0196,34.0544,33.9082,33.9221,429000.0
2009-06-10 09:30:00,49.16,49.22,48.94,49.09,133900.0,34.2214,34.2632,34.0683,34.1727,133900.0
2009-06-10 10:00:00,49.08,49.09,48.65,48.76,324900.0,34.1657,34.1727,33.8664,33.943,324900.0
2009-06-10 11:00:00,48.75,48.79,48.57,48.72,494000.0,33.936,33.9639,33.8107,33.9151,494000.0
2009-06-10 12:00:00,48.72,48.82,48.58,48.64,313500.0,33.9151,33.9848,33.8177,33.8594,313500.0
2009-06-10 13:00:00,48.64,48.64,48.08,48.2,383900.0,33.8594,33.8594,33.4696,33.5532,383900.0
2009-06-10 14:00:00,48.19,48.46,48.04,48.41,408800.0,33.5462,33.7341,33.4418,33.6993,408800.0
2009-06-10 15:00:00,48.41,48.62,48.21,48.61,464600.0,33.6993,33.8455,33.5601,33.8386,464600.0
2009-06-11 09:30:00,48.75,49.13,48.74,49.03,98300.0,33.936,34.2005,33.9291,34.1309,98300.0
2009-06-11 10:00:00,49.04,49.25,48.99,49.04,186200.0,34.1379,34.2841,34.1031,34.1379,186200.0
2009-06-11 11:00:00,49.02,49.22,48.96,49.16,140700.0,34.124,34.2632,34.0822,34.2214,140700.0
2009-06-11 12:00:00,49.12,49.41,49.06,49.38,284700.0,34.1936,34.3955,34.1518,34.3746,284700.0
2009-06-11 13:00:00,49.38,49.61,49.32,49.41,368500.0,34.3746,34.5347,34.3328,34.3955,368500.0
2009-06-11 14:00:00,49.41,49.5,49.26,49.43,556300.0,34.3955,34.4581,34.291,34.4094,556300.0
2009-06-11 15:00:00,49.43,49.48,48.93,48.98,686600.0,34.4094,34.4442,34.0613,34.0961,686600.0
2009-06-12 09:30:00,48.76,48.86,48.66,48.7,200000.0,33.943,34.0126,33.8734,33.9012,200000.0
2009-06-12 10:00:00,48.69,49.01,48.6,48.92,317700.0,33.8943,34.117,33.8316,34.0544,317700.0
2009-06-12 11:00:00,48.92,48.94,48.77,48.81,251100.0,34.0544,34.0683,33.9499,33.9778,251100.0
2009-06-12 12:00:00,48.81,48.92,48.76,48.91,380100.0,33.9778,34.0544,33.943,34.0474,380100.0
2009-06-12 13:00:00,48.91,48.99,48.82,48.99,293700.0,34.0474,34.1031,33.9848,34.1031,293700.0
2009-06-12 14:00:00,48.98,49.2,48.88,49.09,217600.0,34.0961,34.2493,34.0265,34.1727,217600.0
2009-06-12 15:00:00,49.12,49.16,48.91,49.15,378600.0,34.1936,34.2214,34.0474,34.2145,378600.0
2009-06-15 09:30:00,48.58,48.61,48.17,48.37,124600.0,33.8177,33.8386,33.5323,33.6715,124600.0
2009-06-15 10:00:00,48.38,48.4,47.94,48.02,299300.0,33.6785,33.6924,33.3722,33.4279,299300.0
2009-06-15 11:00:00,48.05,48.05,47.83,47.9,314300.0,33.4487,33.4487,33.2956,33.3443,314300.0
2009-06-15 12:00:00,47.91,47.94,47.78,47.9,275000.0,33.3513,33.3722,33.2608,33.3443,275000.0
2009-06-15 13:00:00,47.89,47.9,47.7,47.78,262200.0,33.3374,33.3443,33.2051,33.2608,262200.0
2009-06-15 14:00:00,47.78,47.88,47.69,47.77,263000.0,33.2608,33.3304,33.1981,33.2538,263000.0
2009-06-15 15:00:00,47.77,47.99,47.7,47.9,784600.0,33.2538,33.407,33.2051,33.3443,784600.0
2009-06-16 09:30:00,48.06,48.22,47.94,47.97,155000.0,33.4557,33.5671,33.3722,33.393,155000.0
2009-06-16 10:00:00,47.96,48.09,47.84,47.98,351800.0,33.3861,33.4766,33.3025,33.4,351800.0
2009-06-16 11:00:00,47.97,48.1,47.79,47.79,207500.0,33.393,33.4835,33.2677,33.2677,207500.0
2009-06-16 12:00:00,47.78,47.82,47.41,47.48,140500.0,33.2608,33.2886,33.0032,33.0519,140500.0
2009-06-16 13:00:00,47.45,47.45,47.27,47.38,190200.0,33.0311,33.0311,32.9058,32.9823,190200.0
2009-06-16 14:00:00,47.37,47.41,47.18,47.39,348900.0,32.9754,33.0032,32.8431,32.9893,348900.0
2009-06-16 15:00:00,47.4,47.55,47.21,47.22,451400.0,32.9963,33.1007,32.864,32.871,451400.0
2009-06-17 09:30:00,47.18,47.27,46.85,46.89,157700.0,32.8431,32.9058,32.6134,32.6412,157700.0
2009-06-17 10:00:00,46.85,47.06,46.59,46.72,390200.0,32.6134,32.7596,32.4324,32.5229,390200.0
2009-06-17 11:00:00,46.72,46.97,46.7,46.95,692800.0,32.5229,32.6969,32.509,32.683,692800.0
2009-06-17 12:00:00,46.94,47.23,46.94,47.06,277700.0,32.676,32.8779,32.676,32.7596,277700.0
2009-06-17 13:00:00,47.04,47.36,47.0,47.25,180800.0,32.7457,32.9684,32.7178,32.8918,180800.0
2009-06-17 14:00:00,47.26,47.37,47.07,47.16,237000.0,32.8988,32.9754,32.7665,32.8292,237000.0
2009-06-17 15:00:00,47.15,47.21,46.87,46.93,669100.0,32.8222,32.864,32.6273,32.6691,669100.0
2009-06-18 09:30:00,47.04,47.38,46.83,47.35,159000.0,32.7457,32.9823,32.5995,32.9614,159000.0
2009-06-18 10:00:00,47.33,47.49,47.24,47.27,186500.0,32.9475,33.0589,32.8849,32.9058,186500.0
2009-06-18 11:00:00,47.27,47.46,47.27,47.41,148700.0,32.9058,33.038,32.9058,33.0032,148700.0
2009-06-18 12:00:00,47.42,47.48,47.32,47.48,146300.0,33.0102,33.0519,32.9406,33.0519,146300.0
2009-06-18 13:00:00,47.49,47.58,47.42,47.42,150700.0,33.0589,33.1216,33.0102,33.0102,150700.0
2009-06-18 14:00:00,47.42,47.47,47.28,47.43,210600.0,33.0102,33.045,32.9127,33.0171,210600.0
2009-06-18 15:00:00,47.48,47.58,47.24,47.39,314300.0,33.0519,33.1216,32.8849,32.9893,314300.0
2009-06-19 09:30:00,47.86,47.87,47.75,47.76,212100.0,33.3165,33.3234,33.2399,33.2469,212100.0
2009-06-19 10:00:00,47.75,47.79,47.54,47.74,299800.0,33.2399,33.2677,33.0937,33.2329,299800.0
2009-06-19 11:00:00,47.75,47.79,47.57,47.63,233600.0,33.2399,33.2677,33.1146,33.1564,233600.0
2009-06-19 12:00:00,47.64,47.66,47.35,47.36,387700.0,33.1633,33.1772,32.9614,32.9684,387700.0
2009-06-19 13:00:00,47.36,47.51,47.35,47.4,336600.0,32.9684,33.0728,32.9614,32.9963,336600.0
2009-06-19 14:00:00,47.39,47.43,47.19,47.36,341600.0,32.9893,33.0171,32.8501,32.9684,341600.0
2009-06-19 15:00:00,47.37,47.67,47.32,47.49,942500.0,32.9754,33.1842,32.9406,33.0589,942500.0
2009-06-22 09:30:00,46.95,47.06,46.64,46.68,415300.0,32.683,32.7596,32.4672,32.495,415300.0
2009-06-22 10:00:00,46.68,46.77,46.48,46.53,282200.0,32.495,32.5577,32.3558,32.3906,282200.0
2009-06-22 11:00:00,46.53,46.58,46.27,46.31,256200.0,32.3906,32.4254,32.2096,32.2375,256200.0
2009-06-22 12:00:00,46.33,46.44,46.27,46.38,415700.0,32.2514,32.328,32.2096,32.2862,415700.0
2009-06-22 13:00:00,46.38,46.38,46.12,46.36,342900.0,32.2862,32.2862,32.1052,32.2723,342900.0
2009-06-22 14:00:00,46.35,46.39,46.22,46.33,564700.0,32.2653,32.2932,32.1748,32.2514,564700.0
2009-06-22 15:00:00,46.35,46.42,46.0,46.01,933300.0,32.2653,32.3141,32.0217,32.0286,933300.0
2009-06-23 09:30:00,46.16,46.37,46.05,46.34,373800.0,32.1331,32.2792,32.0565,32.2584,373800.0
2009-06-23 10:00:00,46.32,46.38,45.89,46.01,404400.0,32.2444,32.2862,31.9451,32.0286,404400.0
2009-06-23 11:00:00,46.01,46.17,45.83,46.16,331400.0,32.0286,32.14,31.9033,32.1331,331400.0
2009-06-23 12:00:00,46.16,46.29,46.04,46.18,551300.0,32.1331,32.2236,32.0495,32.147,551300.0
2009-06-23 13:00:00,46.18,46.34,46.06,46.06,260100.0,32.147,32.2584,32.0634,32.0634,260100.0
2009-06-23 14:00:00,46.06,46.32,46.05,46.15,532800.0,32.0634,32.2444,32.0565,32.1261,532800.0
2009-06-23 15:00:00,46.15,46.3,46.0,46.11,538000.0,32.1261,32.2305,32.0217,32.0983,538000.0
2009-06-24 09:30:00,46.53,46.64,46.44,46.63,232200.0,32.3906,32.4672,32.328,32.4602,232200.0
2009-06-24 10:00:00,46.62,46.96,46.52,46.91,653900.0,32.4533,32.69,32.3837,32.6552,653900.0
2009-06-24 11:00:00,46.91,46.97,46.79,46.83,349400.0,32.6552,32.6969,32.5716,32.5995,349400.0
2009-06-24 12:00:00,46.84,46.86,46.73,46.78,162600.0,32.6064,32.6203,32.5299,32.5647,162600.0
2009-06-24 13:00:00,46.78,46.89,46.75,46.79,263300.0,32.5647,32.6412,32.5438,32.5716,263300.0
2009-06-24 14:00:00,46.8,46.92,46.34,46.51,967100.0,32.5786,32.6621,32.2584,32.3767,967100.0
2009-06-24 15:00:00,46.51,46.57,46.21,46.48,1540700.0,32.3767,32.4185,32.1679,32.3558,1540700.0
2009-06-25 09:30:00,46.23,46.58,46.2,46.54,162100.0,32.1818,32.4254,32.1609,32.3976,162100.0
2009-06-25 10:00:00,46.55,46.8,46.54,46.59,376500.0,32.4046,32.5786,32.3976,32.4324,376500.0
2009-06-25 11:00:00,46.57,47.23,46.55,47.22,354900.0,32.4185,32.8779,32.4046,32.871,354900.0
2009-06-25 12:00:00,47.22,47.32,47.15,47.16,254200.0,32.871,32.9406,32.8222,32.8292,254200.0
2009-06-25 13:00:00,47.15,47.45,47.14,47.32,381000.0,32.8222,33.0311,32.8153,32.9406,381000.0
2009-06-25 14:00:00,47.32,47.34,47.09,47.2,669400.0,32.9406,32.9545,32.7805,32.857,669400.0
2009-06-25 15:00:00,47.2,47.43,47.04,47.43,873400.0,32.857,33.0171,32.7457,33.0171,873400.0
2009-06-26 09:30:00,47.31,47.43,47.12,47.14,253600.0,32.9336,33.0171,32.8013,32.8153,253600.0
2009-06-26 10:00:00,47.12,47.31,47.06,47.13,445000.0,32.8013,32.9336,32.7596,32.8083,445000.0
2009-06-26 11:00:00,47.11,47.17,47.01,47.16,193200.0,32.7944,32.8361,32.7248,32.8292,193200.0
2009-06-26 12:00:00,47.15,47.32,47.11,47.29,121200.0,32.8222,32.9406,32.7944,32.9197,121200.0
2009-06-26 13:00:00,47.27,47.29,47.17,47.22,218400.0,32.9058,32.9197,32.8361,32.871,218400.0
2009-06-26 14:00:00,47.21,47.37,47.14,47.37,229400.0,32.864,32.9754,32.8153,32.9754,229400.0
2009-06-26 15:00:00,47.37,47.58,47.19,47.22,1462400.0,32.9754,33.1216,32.8501,32.871,1462400.0
2009-06-29 09:30:00,47.5,47.58,47.25,47.32,227500.0,33.0659,33.1216,32.8918,32.9406,227500.0
2009-06-29 10:00:00,47.32,47.91,47.3,47.82,628900.0,32.9406,33.3513,32.9266,33.2886,628900.0
2009-06-29 11:00:00,47.82,47.88,47.77,47.86,419800.0,33.2886,33.3304,33.2538,33.3165,419800.0
2009-06-29 12:00:00,47.87,47.9,47.79,47.8,471700.0,33.3234,33.3443,33.2677,33.2747,471700.0
2009-06-29 13:00:00,47.8,47.91,47.8,47.89,238400.0,33.2747,33.3513,33.2747,33.3374,238400.0
2009-06-29 14:00:00,47.88,47.88,47.77,47.87,294000.0,33.3304,33.3304,33.2538,33.3234,294000.0
2009-06-29 15:00:00,47.87,47.97,47.77,47.94,796400.0,33.3234,33.393,33.2538,33.3722,796400.0
2009-06-30 09:30:00,47.95,48.08,47.89,48.01,154100.0,33.3791,33.4696,33.3374,33.4209,154100.0
2009-06-30 10:00:00,48.01,48.01,47.22,47.32,452900.0,33.4209,33.4209,32.871,32.9406,452900.0
2009-06-30 11:00:00,47.33,47.39,47.11,47.22,345300.0,32.9475,32.9893,32.7944,32.871,345300.0
2009-06-30 12:00:00,47.21,47.36,47.17,47.32,299000.0,32.864,32.9684,32.8361,32.9406,299000.0
2009-06-30 13:00:00,47.32,47.35,47.19,47.22,211700.0,32.9406,32.9614,32.8501,32.871,211700.0
2009-06-30 14:00:00,47.21,47.45,47.19,47.39,374600.0,32.864,33.0311,32.8501,32.9893,374600.0
2009-06-30 15:00:00,47.39,47.6,47.29,47.55,694500.0,32.9893,33.1355,32.9197,33.1007,694500.0
2009-07-01 09:30:00,47.77,48.03,47.74,48.01,154500.0,33.2538,33.4348,33.2329,33.4209,154500.0
2009-07-01 10:00:00,48.01,48.23,47.79,48.1,549600.0,33.4209,33.574,33.2677,33.4835,549600.0
2009-07-01 11:00:00,48.11,48.15,47.95,48.05,300600.0,33.4905,33.5183,33.3791,33.4487,300600.0
2009-07-01 12:00:00,48.05,48.11,47.95,47.95,163900.0,33.4487,33.4905,33.3791,33.3791,163900.0
2009-07-01 13:00:00,47.95,48.06,47.95,48.0,206100.0,33.3791,33.4557,33.3791,33.4139,206100.0
2009-07-01 14:00:00,48.01,48.02,47.83,47.88,296400.0,33.4209,33.4279,33.2956,33.3304,296400.0
2009-07-01 15:00:00,47.88,47.94,47.66,47.74,712100.0,33.3304,33.3722,33.1772,33.2329,712100.0
2009-07-02 09:30:00,46.71,46.71,46.29,46.35,195600.0,32.7574,32.7574,32.4629,32.505,195600.0
2009-07-02 10:00:00,46.35,46.42,46.21,46.32,553500.0,32.505,32.5541,32.4068,32.4839,553500.0
2009-07-02 11:00:00,46.31,46.37,46.15,46.2,344200.0,32.4769,32.519,32.3647,32.3998,344200.0
2009-07-02 12:00:00,46.2,46.25,46.15,46.15,180500.0,32.3998,32.4348,32.3647,32.3647,180500.0
2009-07-02 13:00:00,46.16,46.23,46.11,46.15,229900.0,32.3717,32.4208,32.3367,32.3647,229900.0
2009-07-02 14:00:00,46.14,46.2,46.09,46.13,219100.0,32.3577,32.3998,32.3226,32.3507,219100.0
2009-07-02 15:00:00,46.12,46.16,45.86,45.86,851200.0,32.3437,32.3717,32.1613,32.1613,851200.0
2009-07-06 09:30:00,45.36,45.64,45.26,45.58,271200.0,31.8107,32.007,31.7406,31.965,271200.0
2009-07-06 10:00:00,45.61,45.73,45.11,45.23,401100.0,31.986,32.0702,31.6354,31.7195,401100.0
2009-07-06 11:00:00,45.22,45.47,45.21,45.33,206300.0,31.7125,31.8878,31.7055,31.7896,206300.0
2009-07-06 12:00:00,45.32,45.45,45.29,45.39,203500.0,31.7826,31.8738,31.7616,31.8317,203500.0
2009-07-06 13:00:00,45.39,45.64,45.38,45.53,240200.0,31.8317,32.007,31.8247,31.9299,240200.0
2009-07-06 14:00:00,45.53,45.61,45.46,45.53,536700.0,31.9299,31.986,31.8808,31.9299,536700.0
2009-07-06 15:00:00,45.54,45.87,45.41,45.82,977900.0,31.9369,32.1683,31.8457,32.1333,977900.0
2009-07-07 09:30:00,45.74,45.82,45.55,45.67,131900.0,32.0772,32.1333,31.9439,32.0281,131900.0
2009-07-07 10:00:00,45.63,45.63,45.37,45.45,609800.0,32.0,32.0,31.8177,31.8738,609800.0
2009-07-07 11:00:00,45.44,45.55,45.26,45.37,388000.0,31.8668,31.9439,31.7406,31.8177,388000.0
2009-07-07 12:00:00,45.36,45.37,45.19,45.29,214500.0,31.8107,31.8177,31.6915,31.7616,214500.0
2009-07-07 13:00:00,45.29,45.57,45.28,45.42,348800.0,31.7616,31.958,31.7546,31.8528,348800.0
2009-07-07 14:00:00,45.42,45.43,45.13,45.17,426000.0,31.8528,31.8598,31.6494,31.6774,426000.0
2009-07-07 15:00:00,45.17,45.17,44.85,44.9,727800.0,31.6774,31.6774,31.453,31.4881,727800.0
2009-07-08 09:30:00,45.03,45.17,44.96,44.97,147500.0,31.5793,31.6774,31.5302,31.5372,147500.0
2009-07-08 10:00:00,44.98,45.22,44.82,44.82,416700.0,31.5442,31.7125,31.432,31.432,416700.0
2009-07-08 11:00:00,44.79,44.81,44.31,44.39,774200.0,31.4109,31.425,31.0743,31.1304,774200.0
2009-07-08 12:00:00,44.39,44.4,44.06,44.17,372300.0,31.1304,31.1374,30.899,30.9761,372300.0
2009-07-08 13:00:00,44.17,44.52,44.17,44.34,426400.0,30.9761,31.2216,30.9761,31.0954,426400.0
2009-07-08 14:00:00,44.34,44.36,43.97,44.27,443300.0,31.0954,31.1094,30.8359,31.0463,443300.0
2009-07-08 15:00:00,44.3,44.71,44.15,44.57,758100.0,31.0673,31.3548,30.9621,31.2567,758100.0
2009-07-09 09:30:00,44.97,45.04,44.64,44.76,196300.0,31.5372,31.5863,31.3057,31.3899,196300.0
2009-07-09 10:00:00,44.77,44.97,44.62,44.85,369900.0,31.3969,31.5372,31.2917,31.453,369900.0
2009-07-09 11:00:00,44.86,45.02,44.63,44.9,237900.0,31.46,31.5722,31.2987,31.4881,237900.0
2009-07-09 12:00:00,44.9,45.1,44.86,45.08,193400.0,31.4881,31.6283,31.46,31.6143,193400.0
2009-07-09 13:00:00,45.08,45.16,44.91,45.06,193100.0,31.6143,31.6704,31.4951,31.6003,193100.0
2009-07-09 14:00:00,45.07,45.23,45.0,45.02,284200.0,31.6073,31.7195,31.5582,31.5722,284200.0
2009-07-09 15:00:00,45.01,45.04,44.78,44.84,465600.0,31.5652,31.5863,31.4039,31.446,465600.0
2009-07-10 09:30:00,44.57,44.85,44.48,44.58,171400.0,31.2567,31.453,31.1935,31.2637,171400.0
2009-07-10 10:00:00,44.54,44.74,44.37,44.58,355200.0,31.2356,31.3759,31.1164,31.2637,355200.0
2009-07-10 11:00:00,44.56,44.56,44.25,44.33,250400.0,31.2496,31.2496,31.0322,31.0883,250400.0
2009-07-10 12:00:00,44.34,44.64,44.32,44.53,130900.0,31.0954,31.3057,31.0813,31.2286,130900.0
2009-07-10 13:00:00,44.53,44.69,44.52,44.66,155800.0,31.2286,31.3408,31.2216,31.3198,155800.0
2009-07-10 14:00:00,44.67,44.67,44.48,44.51,159800.0,31.3268,31.3268,31.1935,31.2146,159800.0
2009-07-10 15:00:00,44.52,44.76,44.47,44.63,468800.0,31.2216,31.3899,31.1865,31.2987,468800.0
2009-07-13 09:30:00,44.8,45.03,44.68,44.7,157900.0,31.418,31.5793,31.3338,31.3478,157900.0
2009-07-13 10:00:00,44.7,45.1,44.47,45.09,324900.0,31.3478,31.6283,31.1865,31.6213,324900.0
2009-07-13 11:00:00,45.1,45.5,45.0,45.43,322000.0,31.6283,31.9089,31.5582,31.8598,322000.0
2009-07-13 12:00:00,45.43,45.48,45.35,45.4,78500.0,31.8598,31.8948,31.8037,31.8387,78500.0
2009-07-13 13:00:00,45.4,45.62,45.4,45.53,161000.0,31.8387,31.993,31.8387,31.9299,161000.0
2009-07-13 14:00:00,45.54,45.66,45.49,45.59,279500.0,31.9369,32.0211,31.9018,31.972,279500.0
2009-07-13 15:00:00,45.6,45.91,45.59,45.89,428800.0,31.979,32.1964,31.972,32.1824,428800.0
2009-07-14 09:30:00,46.04,46.18,45.84,45.86,174000.0,32.2876,32.3857,32.1473,32.1613,174000.0
2009-07-14 10:00:00,45.85,46.05,45.73,45.84,291900.0,32.1543,32.2946,32.0702,32.1473,291900.0
2009-07-14 11:00:00,45.87,46.25,45.83,46.2,256800.0,32.1683,32.4348,32.1403,32.3998,256800.0
2009-07-14 12:00:00,46.18,46.22,45.95,46.06,160100.0,32.3857,32.4138,32.2244,32.3016,160100.0
2009-07-14 13:00:00,46.06,46.14,46.0,46.05,140500.0,32.3016,32.3577,32.2595,32.2946,140500.0
2009-07-14 14:00:00,46.06,46.18,45.92,46.12,416300.0,32.3016,32.3857,32.2034,32.3437,416300.0
2009-07-14 15:00:00,46.11,46.25,46.09,46.21,481700.0,32.3367,32.4348,32.3226,32.4068,481700.0
2009-07-15 09:30:00,46.88,47.08,46.79,47.04,101000.0,32.8766,33.0169,32.8135,32.9889,101000.0
2009-07-15 10:00:00,47.04,47.24,47.04,47.11,156300.0,32.9889,33.1291,32.9889,33.0379,156300.0
2009-07-15 11:00:00,47.13,47.41,47.12,47.35,257000.0,33.052,33.2483,33.045,33.2063,257000.0
2009-07-15 12:00:00,47.36,47.46,47.3,47.38,202300.0,33.2133,33.2834,33.1712,33.2273,202300.0
2009-07-15 13:00:00,47.39,47.55,47.37,47.54,113800.0,33.2343,33.3465,33.2203,33.3395,113800.0
2009-07-15 14:00:00,47.53,47.79,47.46,47.77,239800.0,33.3325,33.5148,33.2834,33.5008,239800.0
2009-07-15 15:00:00,47.78,47.85,47.59,47.71,361000.0,33.5078,33.5569,33.3746,33.4587,361000.0
2009-07-16 09:30:00,47.47,47.77,47.43,47.65,134300.0,33.2904,33.5008,33.2624,33.4166,134300.0
2009-07-16 10:00:00,47.65,47.66,47.33,47.58,321400.0,33.4166,33.4237,33.1922,33.3676,321400.0
2009-07-16 11:00:00,47.55,47.65,47.4,47.59,154700.0,33.3465,33.4166,33.2413,33.3746,154700.0
2009-07-16 12:00:00,47.59,47.66,47.56,47.56,144300.0,33.3746,33.4237,33.3535,33.3535,144300.0
2009-07-16 13:00:00,47.57,47.78,47.5,47.78,246500.0,33.3605,33.5078,33.3114,33.5078,246500.0
2009-07-16 14:00:00,47.79,48.17,47.76,48.11,495100.0,33.5148,33.7813,33.4938,33.7392,495100.0
2009-07-16 15:00:00,48.11,48.35,47.99,48.13,529500.0,33.7392,33.9075,33.6551,33.7533,529500.0
2009-07-17 09:30:00,48.04,48.1,47.72,47.92,89100.0,33.6901,33.7322,33.4657,33.606,89100.0
2009-07-17 10:00:00,47.9,48.06,47.81,47.83,255500.0,33.592,33.7042,33.5289,33.5429,255500.0
2009-07-17 11:00:00,47.84,47.86,47.72,47.76,193000.0,33.5499,33.5639,33.4657,33.4938,193000.0
2009-07-17 12:00:00,47.75,47.95,47.75,47.87,261400.0,33.4868,33.627,33.4868,33.5709,261400.0
2009-07-17 13:00:00,47.88,48.11,47.84,48.01,241300.0,33.5779,33.7392,33.5499,33.6691,241300.0
2009-07-17 14:00:00,47.99,48.03,47.91,47.95,220800.0,33.6551,33.6831,33.599,33.627,220800.0
2009-07-17 15:00:00,47.95,48.0,47.76,48.0,323500.0,33.627,33.6621,33.4938,33.6621,323500.0
2009-07-20 09:30:00,48.31,48.5,48.25,48.33,274800.0,33.8795,34.0127,33.8374,33.8935,274800.0
2009-07-20 10:00:00,48.36,48.49,48.05,48.15,452600.0,33.9146,34.0057,33.6972,33.7673,452600.0
2009-07-20 11:00:00,48.15,48.31,48.11,48.25,158000.0,33.7673,33.8795,33.7392,33.8374,158000.0
2009-07-20 12:00:00,48.24,48.43,48.24,48.33,117700.0,33.8304,33.9637,33.8304,33.8935,117700.0
2009-07-20 13:00:00,48.34,48.37,48.2,48.35,176800.0,33.9005,33.9216,33.8024,33.9075,176800.0
2009-07-20 14:00:00,48.35,48.47,48.3,48.37,284400.0,33.9075,33.9917,33.8725,33.9216,284400.0
2009-07-20 15:00:00,48.37,48.65,48.37,48.55,340000.0,33.9216,34.1179,33.9216,34.0478,340000.0
2009-07-21 09:30:00,48.99,49.08,48.65,48.81,155000.0,34.3564,34.4195,34.1179,34.2301,155000.0
2009-07-21 10:00:00,48.8,48.92,48.52,48.78,295400.0,34.2231,34.3073,34.0268,34.2091,295400.0
2009-07-21 11:00:00,48.79,48.82,48.3,48.32,347800.0,34.2161,34.2372,33.8725,33.8865,347800.0
2009-07-21 12:00:00,48.31,48.45,48.27,48.3,156200.0,33.8795,33.9777,33.8514,33.8725,156200.0
2009-07-21 13:00:00,48.3,48.4,48.17,48.35,209800.0,33.8725,33.9426,33.7813,33.9075,209800.0
2009-07-21 14:00:00,48.35,48.56,48.33,48.54,268700.0,33.9075,34.0548,33.8935,34.0408,268700.0
2009-07-21 15:00:00,48.56,48.76,48.51,48.75,337700.0,34.0548,34.1951,34.0198,34.1881,337700.0
2009-07-22 09:30:00,48.32,48.76,48.28,48.71,109300.0,33.8865,34.1951,33.8585,34.16,109300.0
2009-07-22 10:00:00,48.79,48.89,48.56,48.79,122400.0,34.2161,34.2862,34.0548,34.2161,122400.0
2009-07-22 11:00:00,48.77,48.9,48.65,48.75,118000.0,34.2021,34.2933,34.1179,34.1881,118000.0
2009-07-22 12:00:00,48.75,49.09,48.7,49.01,138500.0,34.1881,34.4265,34.153,34.3704,138500.0
2009-07-22 13:00:00,49.02,49.11,48.83,48.97,104400.0,34.3774,34.4405,34.2442,34.3424,104400.0
2009-07-22 14:00:00,49.0,49.02,48.81,48.93,250400.0,34.3634,34.3774,34.2301,34.3143,250400.0
2009-07-22 15:00:00,48.94,49.01,48.68,48.76,329100.0,34.3213,34.3704,34.139,34.1951,329100.0
2009-07-23 09:30:00,48.89,49.29,48.81,49.27,109000.0,34.2862,34.5668,34.2301,34.5527,109000.0
2009-07-23 10:00:00,49.29,49.79,49.18,49.73,286500.0,34.5668,34.9174,34.4896,34.8753,286500.0
2009-07-23 11:00:00,49.73,50.08,49.71,49.96,249600.0,34.8753,35.1208,34.8613,35.0366,249600.0
2009-07-23 12:00:00,49.96,50.16,49.96,50.14,182600.0,35.0366,35.1769,35.0366,35.1629,182600.0
2009-07-23 13:00:00,50.15,50.26,50.03,50.09,198800.0,35.1699,35.247,35.0857,35.1278,198800.0
2009-07-23 14:00:00,50.09,50.22,50.05,50.19,260400.0,35.1278,35.219,35.0997,35.1979,260400.0
2009-07-23 15:00:00,50.2,50.29,50.0,50.07,448100.0,35.2049,35.2681,35.0647,35.1138,448100.0
2009-07-24 09:30:00,49.93,50.15,49.81,49.82,200700.0,35.0156,35.1699,34.9314,34.9385,200700.0
2009-07-24 10:00:00,49.82,49.93,49.67,49.71,216200.0,34.9385,35.0156,34.8333,34.8613,216200.0
2009-07-24 11:00:00,49.69,50.12,49.66,50.1,338300.0,34.8473,35.1488,34.8262,35.1348,338300.0
2009-07-24 12:00:00,50.11,50.16,50.03,50.07,332200.0,35.1418,35.1769,35.0857,35.1138,332200.0
2009-07-24 13:00:00,50.07,50.34,50.03,50.27,338400.0,35.1138,35.3031,35.0857,35.254,338400.0
2009-07-24 14:00:00,50.29,50.35,50.19,50.25,421300.0,35.2681,35.3101,35.1979,35.24,421300.0
2009-07-24 15:00:00,50.25,50.44,50.2,50.38,437300.0,35.24,35.3733,35.2049,35.3312,437300.0
2009-07-27 11:00:00,50.37,50.55,50.35,50.4,58700.0,35.3242,35.4504,35.3101,35.3452,58700.0
2009-07-27 12:00:00,50.39,50.5,50.34,50.45,158400.0,35.3382,35.4153,35.3031,35.3803,158400.0
2009-07-27 13:00:00,50.42,50.58,50.32,50.53,240600.0,35.3592,35.4714,35.2891,35.4364,240600.0
2009-07-27 14:00:00,50.53,50.7,50.46,50.65,238000.0,35.4364,35.5556,35.3873,35.5205,238000.0
2009-07-27 15:00:00,50.65,50.77,50.49,50.71,377400.0,35.5205,35.6047,35.4083,35.5626,377400.0
2009-07-28 09:30:00,50.32,50.74,50.27,50.68,137800.0,35.2891,35.5836,35.254,35.5416,137800.0
2009-07-28 10:00:00,50.71,50.71,50.21,50.41,341200.0,35.5626,35.5626,35.212,35.3522,341200.0
2009-07-28 11:00:00,50.4,50.4,49.97,50.12,475600.0,35.3452,35.3452,35.0436,35.1488,475600.0
2009-07-28 12:00:00,50.1,50.19,50.02,50.13,246400.0,35.1348,35.1979,35.0787,35.1559,246400.0
2009-07-28 13:00:00,50.12,50.36,50.0,50.32,397200.0,35.1488,35.3171,35.0647,35.2891,397200.0
2009-07-28 14:00:00,50.33,50.58,50.26,50.35,293900.0,35.2961,35.4714,35.247,35.3101,293900.0
2009-07-28 15:00:00,50.35,50.53,50.21,50.48,388400.0,35.3101,35.4364,35.212,35.4013,388400.0
2009-07-29 09:30:00,50.09,50.17,49.88,50.13,254700.0,35.1278,35.1839,34.9805,35.1559,254700.0
2009-07-29 10:00:00,50.18,50.34,49.97,50.08,293000.0,35.1909,35.3031,35.0436,35.1208,293000.0
2009-07-29 11:00:00,50.09,50.14,49.8,50.0,156700.0,35.1278,35.1629,34.9244,35.0647,156700.0
2009-07-29 12:00:00,50.03,50.13,49.97,50.05,153000.0,35.0857,35.1559,35.0436,35.0997,153000.0
2009-07-29 13:00:00,50.04,50.04,49.73,49.86,196900.0,35.0927,35.0927,34.8753,34.9665,196900.0
2009-07-29 14:00:00,49.85,49.96,49.69,49.72,246700.0,34.9595,35.0366,34.8473,34.8683,246700.0
2009-07-29 15:00:00,49.71,50.15,49.71,50.05,263000.0,34.8613,35.1699,34.8613,35.0997,263000.0
2009-07-30 09:30:00,50.72,51.18,50.64,51.15,369300.0,35.5696,35.8922,35.5135,35.8712,369300.0
2009-07-30 10:00:00,51.15,51.35,51.09,51.32,520700.0,35.8712,36.0114,35.8291,35.9904,520700.0
2009-07-30 11:00:00,51.32,51.34,50.95,50.99,494200.0,35.9904,36.0044,35.7309,35.759,494200.0
2009-07-30 12:00:00,50.99,51.14,50.98,51.07,294600.0,35.759,35.8642,35.752,35.8151,294600.0
2009-07-30 13:00:00,51.07,51.3,51.05,51.14,192400.0,35.8151,35.9764,35.801,35.8642,192400.0
2009-07-30 14:00:00,51.15,51.25,51.08,51.17,215200.0,35.8712,35.9413,35.8221,35.8852,215200.0
2009-07-30 15:00:00,51.18,51.3,50.81,50.86,466300.0,35.8922,35.9764,35.6327,35.6678,466300.0
2009-07-31 09:30:00,50.83,51.13,50.72,50.86,317700.0,35.6468,35.8571,35.5696,35.6678,317700.0
2009-07-31 10:00:00,50.87,51.09,50.57,50.99,276400.0,35.6748,35.8291,35.4644,35.759,276400.0
2009-07-31 11:00:00,51.02,51.05,50.82,51.0,207600.0,35.78,35.801,35.6397,35.766,207600.0
2009-07-31 12:00:00,51.01,51.03,50.85,50.94,142100.0,35.773,35.787,35.6608,35.7239,142100.0
2009-07-31 13:00:00,50.93,51.11,50.89,51.07,103800.0,35.7169,35.8431,35.6888,35.8151,103800.0
2009-07-31 14:00:00,51.06,51.23,50.98,51.06,178300.0,35.8081,35.9273,35.752,35.8081,178300.0
2009-07-31 15:00:00,51.06,51.32,50.93,50.98,465800.0,35.8081,35.9904,35.7169,35.752,465800.0
2009-08-03 09:30:00,51.59,51.74,51.38,51.58,201000.0,36.1797,36.2849,36.0325,36.1727,201000.0
2009-08-03 10:00:00,51.59,51.95,51.55,51.72,231100.0,36.1797,36.4322,36.1517,36.2709,231100.0
2009-08-03 11:00:00,51.73,51.83,51.62,51.83,495500.0,36.2779,36.3481,36.2008,36.3481,495500.0
2009-08-03 12:00:00,51.83,51.88,51.67,51.85,196700.0,36.3481,36.3831,36.2358,36.3621,196700.0
2009-08-03 13:00:00,51.86,51.97,51.85,51.91,140400.0,36.3691,36.4462,36.3621,36.4042,140400.0
2009-08-03 14:00:00,51.93,52.1,51.91,51.92,253400.0,36.4182,36.5374,36.4042,36.4112,253400.0
2009-08-03 15:00:00,51.92,52.06,51.82,52.01,464300.0,36.4112,36.5093,36.341,36.4743,464300.0
2009-08-04 09:30:00,51.77,51.88,51.66,51.88,229500.0,36.306,36.3831,36.2288,36.3831,229500.0
2009-08-04 10:00:00,51.88,52.02,51.76,51.99,141200.0,36.3831,36.4813,36.299,36.4603,141200.0
2009-08-04 11:00:00,51.99,52.26,51.99,52.21,312700.0,36.4603,36.6496,36.4603,36.6145,312700.0
2009-08-04 12:00:00,52.22,52.44,52.16,52.43,190700.0,36.6216,36.7758,36.5795,36.7688,190700.0
2009-08-04 13:00:00,52.43,52.44,52.1,52.1,145700.0,36.7688,36.7758,36.5374,36.5374,145700.0
2009-08-04 14:00:00,52.1,52.32,52.05,52.14,347100.0,36.5374,36.6917,36.5023,36.5655,347100.0
2009-08-04 15:00:00,52.13,52.34,52.06,52.32,443800.0,36.5584,36.7057,36.5093,36.6917,443800.0
2009-08-05 09:30:00,52.53,52.57,52.21,52.3,175300.0,36.839,36.867,36.6145,36.6777,175300.0
2009-08-05 10:00:00,52.31,52.32,51.84,52.0,344900.0,36.6847,36.6917,36.3551,36.4673,344900.0
2009-08-05 11:00:00,52.01,52.17,51.95,52.09,803500.0,36.4743,36.5865,36.4322,36.5304,803500.0
2009-08-05 12:00:00,52.1,52.26,52.04,52.14,491500.0,36.5374,36.6496,36.4953,36.5655,491500.0
2009-08-05 13:00:00,52.14,52.34,52.01,52.25,746400.0,36.5655,36.7057,36.4743,36.6426,746400.0
2009-08-05 14:00:00,52.25,52.61,52.2,52.56,540700.0,36.6426,36.8951,36.6075,36.86,540700.0
2009-08-05 15:00:00,52.58,52.69,52.12,52.5,1012600.0,36.874,36.9512,36.5514,36.8179,1012600.0
2009-08-06 09:30:00,52.84,52.9,52.46,52.48,116000.0,37.0564,37.0984,36.7899,36.8039,116000.0
2009-08-06 10:00:00,52.47,52.5,52.1,52.4,469000.0,36.7969,36.8179,36.5374,36.7478,469000.0
2009-08-06 11:00:00,52.4,52.54,52.37,52.4,246600.0,36.7478,36.846,36.7267,36.7478,246600.0
2009-08-06 12:00:00,52.41,52.41,52.18,52.24,226800.0,36.7548,36.7548,36.5935,36.6356,226800.0
2009-08-06 13:00:00,52.25,52.45,52.2,52.21,302400.0,36.6426,36.7829,36.6075,36.6145,302400.0
2009-08-06 14:00:00,52.22,52.22,51.96,52.1,362900.0,36.6216,36.6216,36.4392,36.5374,362900.0
2009-08-06 15:00:00,52.09,52.37,52.07,52.31,1103100.0,36.5304,36.7267,36.5164,36.6847,1103100.0
2009-08-07 09:30:00,52.79,53.0,52.7,52.72,168100.0,37.0213,37.1686,36.9582,36.9722,168100.0
2009-08-07 10:00:00,52.72,53.31,52.55,53.26,320400.0,36.9722,37.386,36.853,37.3509,320400.0
2009-08-07 11:00:00,53.25,53.38,53.13,53.3,264400.0,37.3439,37.4351,37.2597,37.379,264400.0
2009-08-07 12:00:00,53.3,53.43,53.23,53.36,76500.0,37.379,37.4701,37.3299,37.421,76500.0
2009-08-07 13:00:00,53.38,53.61,53.37,53.5,163300.0,37.4351,37.5964,37.428,37.5192,163300.0
2009-08-07 14:00:00,53.54,53.57,53.36,53.38,105600.0,37.5473,37.5683,37.421,37.4351,105600.0
2009-08-07 15:00:00,53.38,53.38,53.05,53.1,345100.0,37.4351,37.4351,37.2036,37.2387,345100.0
2009-08-10 09:30:00,52.88,53.03,52.77,52.95,119900.0,37.0844,37.1896,37.0073,37.1335,119900.0
2009-08-10 10:00:00,52.96,53.16,52.85,53.11,122000.0,37.1405,37.2808,37.0634,37.2457,122000.0
2009-08-10 11:00:00,53.12,53.2,53.01,53.04,193400.0,37.2527,37.3088,37.1756,37.1966,193400.0
2009-08-10 12:00:00,53.05,53.11,52.88,52.89,234200.0,37.2036,37.2457,37.0844,37.0914,234200.0
2009-08-10 13:00:00,52.89,52.89,52.65,52.74,236000.0,37.0914,37.0914,36.9231,36.9862,236000.0
2009-08-10 14:00:00,52.75,52.8,52.59,52.79,218300.0,36.9932,37.0283,36.881,37.0213,218300.0
2009-08-10 15:00:00,52.8,52.98,52.78,52.95,829900.0,37.0283,37.1545,37.0143,37.1335,829900.0
2009-08-11 09:30:00,52.8,52.8,52.35,52.48,131800.0,37.0283,37.0283,36.7127,36.8039,131800.0
2009-08-11 10:00:00,52.48,52.48,52.12,52.25,267900.0,36.8039,36.8039,36.5514,36.6426,267900.0
2009-08-11 11:00:00,52.23,52.27,51.94,52.06,294300.0,36.6286,36.6566,36.4252,36.5093,294300.0
2009-08-11 12:00:00,52.05,52.17,51.93,51.97,126500.0,36.5023,36.5865,36.4182,36.4462,126500.0
2009-08-11 13:00:00,51.96,52.16,51.95,52.11,142500.0,36.4392,36.5795,36.4322,36.5444,142500.0
2009-08-11 14:00:00,52.11,52.28,52.1,52.23,338700.0,36.5444,36.6636,36.5374,36.6286,338700.0
2009-08-11 15:00:00,52.23,52.32,52.01,52.02,377600.0,36.6286,36.6917,36.4743,36.4813,377600.0
2009-08-12 09:30:00,51.95,52.56,51.93,52.54,131100.0,36.4322,36.86,36.4182,36.846,131100.0
2009-08-12 10:00:00,52.58,52.87,52.58,52.79,202700.0,36.874,37.0774,36.874,37.0213,202700.0
2009-08-12 11:00:00,52.79,52.87,52.72,52.83,154000.0,37.0213,37.0774,36.9722,37.0493,154000.0
2009-08-12 12:00:00,52.83,52.88,52.69,52.8,149000.0,37.0493,37.0844,36.9512,37.0283,149000.0
2009-08-12 13:00:00,52.8,52.89,52.75,52.84,86700.0,37.0283,37.0914,36.9932,37.0564,86700.0
2009-08-12 14:00:00,52.83,53.01,52.49,53.01,254900.0,37.0493,37.1756,36.8109,37.1756,254900.0
2009-08-12 15:00:00,53.01,53.09,52.6,52.71,410000.0,37.1756,37.2317,36.888,36.9652,410000.0
2009-08-13 09:30:00,52.96,53.04,52.41,52.5,356900.0,37.1405,37.1966,36.7548,36.8179,356900.0
2009-08-13 10:00:00,52.5,53.1,52.42,53.05,302500.0,36.8179,37.2387,36.7618,37.2036,302500.0
2009-08-13 11:00:00,53.04,53.1,52.86,52.99,189400.0,37.1966,37.2387,37.0704,37.1616,189400.0
2009-08-13 12:00:00,53.04,53.09,52.99,53.05,86200.0,37.1966,37.2317,37.1616,37.2036,86200.0
2009-08-13 13:00:00,53.05,53.21,52.89,52.93,145100.0,37.2036,37.3158,37.0914,37.1195,145100.0
2009-08-13 14:00:00,52.95,52.98,52.71,52.84,195400.0,37.1335,37.1545,36.9652,37.0564,195400.0
2009-08-13 15:00:00,52.86,53.22,52.84,53.22,368600.0,37.0704,37.3228,37.0564,37.3228,368600.0
2009-08-14 09:30:00,53.25,53.29,52.59,52.66,92700.0,37.3439,37.3719,36.881,36.9301,92700.0
2009-08-14 10:00:00,52.61,52.61,52.2,52.33,332700.0,36.8951,36.8951,36.6075,36.6987,332700.0
2009-08-14 11:00:00,52.33,52.41,52.13,52.27,239200.0,36.6987,36.7548,36.5584,36.6566,239200.0
2009-08-14 12:00:00,52.27,52.38,52.22,52.37,129300.0,36.6566,36.7338,36.6216,36.7267,129300.0
2009-08-14 13:00:00,52.38,52.38,52.25,52.33,131500.0,36.7338,36.7338,36.6426,36.6987,131500.0
2009-08-14 14:00:00,52.34,52.47,52.27,52.41,145000.0,36.7057,36.7969,36.6566,36.7548,145000.0
2009-08-14 15:00:00,52.43,52.75,52.33,52.72,405200.0,36.7688,36.9932,36.6987,36.9722,405200.0
2009-08-17 09:30:00,51.61,51.63,51.18,51.36,203900.0,36.1938,36.2078,35.8922,36.0184,203900.0
2009-08-17 10:00:00,51.35,51.44,51.26,51.32,234400.0,36.0114,36.0745,35.9483,35.9904,234400.0
2009-08-17 11:00:00,51.32,51.52,51.19,51.48,265200.0,35.9904,36.1307,35.8992,36.1026,265200.0
2009-08-17 12:00:00,51.49,51.51,51.39,51.44,134900.0,36.1096,36.1236,36.0395,36.0745,134900.0
2009-08-17 13:00:00,51.43,51.48,51.32,51.47,185100.0,36.0675,36.1026,35.9904,36.0956,185100.0
2009-08-17 14:00:00,51.46,51.49,51.35,51.4,152800.0,36.0886,36.1096,36.0114,36.0465,152800.0
2009-08-17 15:00:00,51.4,51.46,51.15,51.22,498100.0,36.0465,36.0886,35.8712,35.9203,498100.0
2009-08-18 09:30:00,51.38,51.55,51.33,51.38,65900.0,36.0325,36.1517,35.9974,36.0325,65900.0
2009-08-18 10:00:00,51.43,51.65,51.42,51.5,186400.0,36.0675,36.2218,36.0605,36.1166,186400.0
2009-08-18 11:00:00,51.49,51.79,51.49,51.76,295600.0,36.1096,36.32,36.1096,36.299,295600.0
2009-08-18 12:00:00,51.77,51.88,51.76,51.83,109200.0,36.306,36.3831,36.299,36.3481,109200.0
2009-08-18 13:00:00,51.82,51.88,51.68,51.75,195300.0,36.341,36.3831,36.2429,36.2919,195300.0
2009-08-18 14:00:00,51.77,51.89,51.75,51.79,140000.0,36.306,36.3901,36.2919,36.32,140000.0
2009-08-18 15:00:00,51.79,51.91,51.73,51.76,359700.0,36.32,36.4042,36.2779,36.299,359700.0
2009-08-19 09:30:00,51.27,51.63,51.19,51.54,142900.0,35.9553,36.2078,35.8992,36.1447,142900.0
2009-08-19 10:00:00,51.59,51.88,51.55,51.71,360900.0,36.1797,36.3831,36.1517,36.2639,360900.0
2009-08-19 11:00:00,51.69,52.12,51.66,52.1,255000.0,36.2499,36.5514,36.2288,36.5374,255000.0
2009-08-19 12:00:00,52.11,52.34,52.08,52.26,175700.0,36.5444,36.7057,36.5234,36.6496,175700.0
2009-08-19 13:00:00,52.24,52.38,52.24,52.29,85200.0,36.6356,36.7338,36.6356,36.6706,85200.0
2009-08-19 14:00:00,52.31,52.31,52.11,52.21,215500.0,36.6847,36.6847,36.5444,36.6145,215500.0
2009-08-19 15:00:00,52.23,52.23,51.99,52.16,257800.0,36.6286,36.6286,36.4603,36.5795,257800.0
2009-08-20 09:30:00,52.22,52.58,52.15,52.57,133700.0,36.6216,36.874,36.5725,36.867,133700.0
2009-08-20 10:00:00,52.57,52.76,52.44,52.7,169900.0,36.867,37.0003,36.7758,36.9582,169900.0
2009-08-20 11:00:00,52.71,52.72,52.57,52.63,177500.0,36.9652,36.9722,36.867,36.9091,177500.0
2009-08-20 12:00:00,52.63,52.7,52.56,52.63,99600.0,36.9091,36.9582,36.86,36.9091,99600.0
2009-08-20 13:00:00,52.62,52.68,52.58,52.64,75900.0,36.9021,36.9442,36.874,36.9161,75900.0
2009-08-20 14:00:00,52.64,52.69,52.55,52.61,121900.0,36.9161,36.9512,36.853,36.8951,121900.0
2009-08-20 15:00:00,52.6,52.86,52.6,52.76,288600.0,36.888,37.0704,36.888,37.0003,288600.0
2009-08-21 09:30:00,53.27,53.44,53.15,53.44,1656000.0,37.3579,37.4771,37.2738,37.4771,1656000.0
2009-08-21 10:00:00,53.44,53.97,53.43,53.76,284200.0,37.4771,37.8488,37.4701,37.7015,284200.0
2009-08-21 11:00:00,53.76,53.93,53.76,53.9,81200.0,37.7015,37.8208,37.7015,37.7997,81200.0
2009-08-21 12:00:00,53.9,53.9,53.8,53.83,87900.0,37.7997,37.7997,37.7296,37.7506,87900.0
2009-08-21 13:00:00,53.84,53.9,53.77,53.79,72900.0,37.7577,37.7997,37.7086,37.7226,72900.0
2009-08-21 14:00:00,53.75,53.86,53.75,53.84,83600.0,37.6945,37.7717,37.6945,37.7577,83600.0
2009-08-21 15:00:00,53.84,54.06,53.83,53.96,272500.0,37.7577,37.9119,37.7506,37.8418,272500.0
2009-08-24 09:30:00,54.3,54.51,54.22,54.41,105800.0,38.0802,38.2275,38.0241,38.1574,105800.0
2009-08-24 10:00:00,54.43,54.56,54.37,54.55,120200.0,38.1714,38.2626,38.1293,38.2556,120200.0
2009-08-24 11:00:00,54.55,54.62,54.43,54.43,216400.0,38.2556,38.3047,38.1714,38.1714,216400.0
2009-08-24 12:00:00,54.44,54.5,54.34,54.35,178200.0,38.1784,38.2205,38.1083,38.1153,178200.0
2009-08-24 13:00:00,54.33,54.33,53.89,54.05,256400.0,38.1013,38.1013,37.7927,37.9049,256400.0
2009-08-24 14:00:00,54.05,54.15,53.97,54.0,365300.0,37.9049,37.9751,37.8488,37.8699,365300.0
2009-08-24 15:00:00,53.99,54.02,53.74,53.92,482800.0,37.8628,37.8839,37.6875,37.8138,482800.0
2009-08-25 09:30:00,54.21,54.51,54.13,54.51,68200.0,38.0171,38.2275,37.961,38.2275,68200.0
2009-08-25 10:00:00,54.43,54.7,54.07,54.27,402400.0,38.1714,38.3608,37.9189,38.0592,402400.0
2009-08-25 11:00:00,54.29,54.46,54.29,54.4,149900.0,38.0732,38.1925,38.0732,38.1504,149900.0
2009-08-25 12:00:00,54.41,54.56,54.32,54.33,201000.0,38.1574,38.2626,38.0943,38.1013,201000.0
2009-08-25 13:00:00,54.34,54.38,54.09,54.12,228600.0,38.1083,38.1363,37.933,37.954,228600.0
2009-08-25 14:00:00,54.12,54.25,53.98,54.14,219500.0,37.954,38.0452,37.8558,37.968,219500.0
2009-08-25 15:00:00,54.15,54.25,54.0,54.1,295200.0,37.9751,38.0452,37.8699,37.94,295200.0
2009-08-26 09:30:00,53.87,53.91,53.61,53.78,451600.0,37.7787,37.8067,37.5964,37.7156,451600.0
2009-08-26 10:00:00,53.79,54.35,53.79,54.16,215400.0,37.7226,38.1153,37.7226,37.9821,215400.0
2009-08-26 11:00:00,54.17,54.18,53.86,53.98,120100.0,37.9891,37.9961,37.7717,37.8558,120100.0
2009-08-26 12:00:00,53.97,54.08,53.93,53.97,89200.0,37.8488,37.926,37.8208,37.8488,89200.0
2009-08-26 13:00:00,53.98,54.09,53.8,54.09,100700.0,37.8558,37.933,37.7296,37.933,100700.0
2009-08-26 14:00:00,54.12,54.12,53.92,53.94,137000.0,37.954,37.954,37.8138,37.8278,137000.0
2009-08-26 15:00:00,53.92,54.11,53.91,54.1,258400.0,37.8138,37.947,37.8067,37.94,258400.0
2009-08-27 09:30:00,54.14,54.14,53.56,53.58,98600.0,37.968,37.968,37.5613,37.5753,98600.0
2009-08-27 10:00:00,53.5,53.58,53.39,53.44,293100.0,37.5192,37.5753,37.4421,37.4771,293100.0
2009-08-27 11:00:00,53.45,53.78,53.41,53.76,184100.0,37.4841,37.7156,37.4561,37.7015,184100.0
2009-08-27 12:00:00,53.77,53.96,53.73,53.92,103500.0,37.7086,37.8418,37.6805,37.8138,103500.0
2009-08-27 13:00:00,53.94,54.13,53.81,54.06,91800.0,37.8278,37.961,37.7366,37.9119,91800.0
2009-08-27 14:00:00,54.09,54.43,54.08,54.31,125200.0,37.933,38.1714,37.926,38.0873,125200.0
2009-08-27 15:00:00,54.31,54.38,54.19,54.26,405300.0,38.0873,38.1363,38.0031,38.0522,405300.0
2009-08-28 09:30:00,54.61,54.72,54.25,54.27,84900.0,38.2976,38.3748,38.0452,38.0592,84900.0
2009-08-28 10:00:00,54.27,54.41,54.12,54.28,130400.0,38.0592,38.1574,37.954,38.0662,130400.0
2009-08-28 11:00:00,54.29,54.33,54.07,54.12,102300.0,38.0732,38.1013,37.9189,37.954,102300.0
2009-08-28 12:00:00,54.11,54.16,53.85,53.94,179800.0,37.947,37.9821,37.7647,37.8278,179800.0
2009-08-28 13:00:00,53.93,54.18,53.93,54.13,105500.0,37.8208,37.9961,37.8208,37.961,105500.0
2009-08-28 14:00:00,54.12,54.27,54.06,54.22,159200.0,37.954,38.0592,37.9119,38.0241,159200.0
2009-08-28 15:00:00,54.22,54.31,54.11,54.24,219900.0,38.0241,38.0873,37.947,38.0382,219900.0
2009-08-31 09:30:00,53.67,53.76,53.37,53.51,186600.0,37.6384,37.7015,37.428,37.5262,186600.0
2009-08-31 10:00:00,53.49,53.75,53.42,53.7,159800.0,37.5122,37.6945,37.4631,37.6595,159800.0
2009-08-31 11:00:00,53.68,53.68,53.51,53.56,110400.0,37.6454,37.6454,37.5262,37.5613,110400.0
2009-08-31 12:00:00,53.56,53.61,53.42,53.47,291000.0,37.5613,37.5964,37.4631,37.4982,291000.0
2009-08-31 13:00:00,53.49,53.54,53.43,53.52,306000.0,37.5122,37.5473,37.4701,37.5332,306000.0
2009-08-31 14:00:00,53.53,53.72,53.48,53.67,633700.0,37.5403,37.6735,37.5052,37.6384,633700.0
2009-08-31 15:00:00,53.63,53.76,53.46,53.74,589800.0,37.6104,37.7015,37.4912,37.6875,589800.0
2009-09-01 09:30:00,53.4,53.98,53.4,53.92,219800.0,37.4491,37.8558,37.4491,37.8138,219800.0
2009-09-01 10:00:00,53.95,54.13,53.52,53.54,374500.0,37.8348,37.961,37.5332,37.5473,374500.0
2009-09-01 11:00:00,53.49,53.52,52.53,52.67,476000.0,37.5122,37.5332,36.839,36.9371,476000.0
2009-09-01 12:00:00,52.65,52.78,52.44,52.56,218200.0,36.9231,37.0143,36.7758,36.86,218200.0
2009-09-01 13:00:00,52.58,52.65,52.39,52.63,206800.0,36.874,36.9231,36.7408,36.9091,206800.0
2009-09-01 14:00:00,52.64,52.67,52.4,52.5,213000.0,36.9161,36.9371,36.7478,36.8179,213000.0
2009-09-01 15:00:00,52.5,52.59,52.16,52.27,455400.0,36.8179,36.881,36.5795,36.6566,455400.0
2009-09-02 09:30:00,52.09,52.3,51.94,52.07,130500.0,36.5304,36.6777,36.4252,36.5164,130500.0
2009-09-02 10:00:00,52.1,52.33,51.84,52.3,386900.0,36.5374,36.6987,36.3551,36.6777,386900.0
2009-09-02 11:00:00,52.29,52.32,52.11,52.13,155700.0,36.6706,36.6917,36.5444,36.5584,155700.0
2009-09-02 12:00:00,52.15,52.28,52.08,52.25,112700.0,36.5725,36.6636,36.5234,36.6426,112700.0
2009-09-02 13:00:00,52.25,52.26,52.1,52.11,97900.0,36.6426,36.6496,36.5374,36.5444,97900.0
2009-09-02 14:00:00,52.1,52.27,52.07,52.13,192200.0,36.5374,36.6566,36.5164,36.5584,192200.0
2009-09-02 15:00:00,52.11,52.27,51.93,51.95,232800.0,36.5444,36.6566,36.4182,36.4322,232800.0
2009-09-03 09:30:00,52.19,52.47,52.16,52.34,125700.0,36.6005,36.7969,36.5795,36.7057,125700.0
2009-09-03 10:00:00,52.32,52.46,51.87,52.08,265500.0,36.6917,36.7899,36.3761,36.5234,265500.0
2009-09-03 11:00:00,52.11,52.3,52.1,52.21,96000.0,36.5444,36.6777,36.5374,36.6145,96000.0
2009-09-03 12:00:00,52.18,52.27,52.13,52.17,116400.0,36.5935,36.6566,36.5584,36.5865,116400.0
2009-09-03 13:00:00,52.16,52.27,52.15,52.18,169900.0,36.5795,36.6566,36.5725,36.5935,169900.0
2009-09-03 14:00:00,52.2,52.24,52.03,52.1,66900.0,36.6075,36.6356,36.4883,36.5374,66900.0
2009-09-03 15:00:00,52.11,52.53,52.11,52.48,208900.0,36.5444,36.839,36.5444,36.8039,208900.0
2009-09-04 09:30:00,52.63,52.76,52.35,52.44,247700.0,36.9091,37.0003,36.7127,36.7758,247700.0
2009-09-04 10:00:00,52.44,52.8,52.44,52.73,152300.0,36.7758,37.0283,36.7758,36.9792,152300.0
2009-09-04 11:00:00,52.73,52.8,52.55,52.8,145100.0,36.9792,37.0283,36.853,37.0283,145100.0
2009-09-04 12:00:00,52.81,53.07,52.8,53.05,113900.0,37.0353,37.2177,37.0283,37.2036,113900.0
2009-09-04 13:00:00,53.05,53.2,53.0,53.03,72400.0,37.2036,37.3088,37.1686,37.1896,72400.0
2009-09-04 14:00:00,53.03,53.15,52.98,53.14,189400.0,37.1896,37.2738,37.1545,37.2667,189400.0
2009-09-04 15:00:00,53.14,53.24,53.03,53.21,253500.0,37.2667,37.3369,37.1896,37.3158,253500.0
2009-09-08 09:30:00,53.84,53.87,53.6,53.64,112900.0,37.7577,37.7787,37.5893,37.6174,112900.0
2009-09-08 10:00:00,53.63,53.87,53.53,53.85,157800.0,37.6104,37.7787,37.5403,37.7647,157800.0
2009-09-08 11:00:00,53.84,53.87,53.61,53.66,131800.0,37.7577,37.7787,37.5964,37.6314,131800.0
2009-09-08 12:00:00,53.67,53.74,53.62,53.69,146600.0,37.6384,37.6875,37.6034,37.6525,146600.0
2009-09-08 13:00:00,53.69,53.73,53.56,53.68,73200.0,37.6525,37.6805,37.5613,37.6454,73200.0
2009-09-08 14:00:00,53.69,53.84,53.6,53.78,192200.0,37.6525,37.7577,37.5893,37.7156,192200.0
2009-09-08 15:00:00,53.76,53.84,53.67,53.8,217800.0,37.7015,37.7577,37.6384,37.7296,217800.0
2009-09-09 09:30:00,53.83,54.08,53.73,53.98,92000.0,37.7506,37.926,37.6805,37.8558,92000.0
2009-09-09 10:00:00,53.98,54.12,53.96,54.03,119000.0,37.8558,37.954,37.8418,37.8909,119000.0
2009-09-09 11:00:00,54.04,54.41,54.03,54.32,133000.0,37.8979,38.1574,37.8909,38.0943,133000.0
2009-09-09 12:00:00,54.3,54.41,54.29,54.41,65900.0,38.0802,38.1574,38.0732,38.1574,65900.0
2009-09-09 13:00:00,54.42,54.5,54.33,54.36,157000.0,38.1644,38.2205,38.1013,38.1223,157000.0
2009-09-09 14:00:00,54.36,54.4,54.0,54.07,306100.0,38.1223,38.1504,37.8699,37.9189,306100.0
2009-09-09 15:00:00,54.08,54.39,54.05,54.29,300100.0,37.926,38.1434,37.9049,38.0732,300100.0
2009-09-10 09:30:00,54.39,54.39,53.97,54.18,73400.0,38.1434,38.1434,37.8488,37.9961,73400.0
2009-09-10 10:00:00,54.18,54.56,54.17,54.53,85700.0,37.9961,38.2626,37.9891,38.2415,85700.0
2009-09-10 11:00:00,54.54,54.62,54.43,54.5,177200.0,38.2486,38.3047,38.1714,38.2205,177200.0
2009-09-10 12:00:00,54.49,54.6,54.45,54.59,198400.0,38.2135,38.2906,38.1854,38.2836,198400.0
2009-09-10 13:00:00,54.58,54.9,54.54,54.9,178100.0,38.2766,38.501,38.2486,38.501,178100.0
2009-09-10 14:00:00,54.89,54.94,54.81,54.88,141000.0,38.494,38.5291,38.4379,38.487,141000.0
2009-09-10 15:00:00,54.89,55.01,54.69,54.98,272800.0,38.494,38.5782,38.3538,38.5571,272800.0
2009-09-11 09:30:00,55.0,55.3,55.0,55.26,211000.0,38.5712,38.7815,38.5712,38.7535,211000.0
2009-09-11 10:00:00,55.29,55.32,55.0,55.17,208600.0,38.7745,38.7956,38.5712,38.6904,208600.0
2009-09-11 11:00:00,55.16,55.25,54.92,55.03,198200.0,38.6834,38.7465,38.515,38.5922,198200.0
2009-09-11 12:00:00,55.02,55.05,54.67,54.84,195900.0,38.5852,38.6062,38.3397,38.4589,195900.0
2009-09-11 13:00:00,54.84,54.93,54.75,54.75,373600.0,38.4589,38.5221,38.3958,38.3958,373600.0
2009-09-11 14:00:00,54.75,54.97,54.75,54.88,305500.0,38.3958,38.5501,38.3958,38.487,305500.0
2009-09-11 15:00:00,54.87,55.06,54.85,54.89,409700.0,38.48,38.6132,38.466,38.494,409700.0
2009-09-14 09:30:00,54.39,54.72,54.39,54.66,108200.0,38.1434,38.3748,38.1434,38.3327,108200.0
2009-09-14 10:00:00,54.66,54.98,54.52,54.91,286100.0,38.3327,38.5571,38.2345,38.508,286100.0
2009-09-14 11:00:00,54.91,55.03,54.8,54.83,145500.0,38.508,38.5922,38.4309,38.4519,145500.0
2009-09-14 12:00:00,54.84,54.94,54.84,54.93,95300.0,38.4589,38.5291,38.4589,38.5221,95300.0
2009-09-14 13:00:00,54.92,55.02,54.83,54.99,162500.0,38.515,38.5852,38.4519,38.5641,162500.0
2009-09-14 14:00:00,55.0,55.27,54.96,55.26,234900.0,38.5712,38.7605,38.5431,38.7535,234900.0
2009-09-14 15:00:00,55.25,55.44,55.2,55.36,298400.0,38.7465,38.8797,38.7114,38.8236,298400.0
2009-09-15 09:30:00,55.38,55.68,55.36,55.45,147500.0,38.8376,39.048,38.8236,38.8867,147500.0
2009-09-15 10:00:00,55.45,55.54,55.13,55.53,423300.0,38.8867,38.9499,38.6623,38.9428,423300.0
2009-09-15 11:00:00,55.53,55.59,55.32,55.54,228100.0,38.9428,38.9849,38.7956,38.9499,228100.0
2009-09-15 12:00:00,55.55,55.7,55.5,55.69,107100.0,38.9569,39.0621,38.9218,39.055,107100.0
2009-09-15 13:00:00,55.68,55.87,55.66,55.86,141200.0,39.048,39.1813,39.034,39.1743,141200.0
2009-09-15 14:00:00,55.86,55.86,55.66,55.77,166200.0,39.1743,39.1743,39.034,39.1111,166200.0
2009-09-15 15:00:00,55.79,56.01,55.72,55.76,462300.0,39.1252,39.2795,39.0761,39.1041,462300.0
2009-09-16 09:30:00,56.03,56.1,55.83,55.96,130100.0,39.2935,39.3426,39.1532,39.2444,130100.0
2009-09-16 10:00:00,55.98,56.38,55.98,56.33,370900.0,39.2584,39.5389,39.2584,39.5039,370900.0
2009-09-16 11:00:00,56.33,56.54,56.26,56.54,130300.0,39.5039,39.6511,39.4548,39.6511,130300.0
2009-09-16 12:00:00,56.55,56.67,56.52,56.56,136800.0,39.6582,39.7423,39.6371,39.6652,136800.0
2009-09-16 13:00:00,56.56,56.8,56.56,56.7,206500.0,39.6652,39.8335,39.6652,39.7634,206500.0
2009-09-16 14:00:00,56.7,56.79,56.6,56.6,289200.0,39.7634,39.8265,39.6932,39.6932,289200.0
2009-09-16 15:00:00,56.57,56.83,56.55,56.81,319800.0,39.6722,39.8545,39.6582,39.8405,319800.0
2009-09-17 09:30:00,56.71,57.16,56.71,57.15,610500.0,39.7704,40.0859,39.7704,40.0789,610500.0
2009-09-17 10:00:00,57.16,57.27,56.74,57.0,324500.0,40.0859,40.1631,39.7914,39.9737,324500.0
2009-09-17 11:00:00,56.99,57.12,56.75,56.81,290900.0,39.9667,40.0579,39.7984,39.8405,290900.0
2009-09-17 12:00:00,56.8,56.83,56.34,56.35,358400.0,39.8335,39.8545,39.5109,39.5179,358400.0
2009-09-17 13:00:00,56.35,56.59,56.25,56.58,208100.0,39.5179,39.6862,39.4478,39.6792,208100.0
2009-09-17 14:00:00,56.56,56.76,56.5,56.67,153000.0,39.6652,39.8054,39.6231,39.7423,153000.0
2009-09-17 15:00:00,56.68,56.75,56.43,56.55,453400.0,39.7493,39.7984,39.574,39.6582,453400.0
2009-09-18 09:30:00,56.93,56.93,56.55,56.58,160100.0,39.9246,39.9246,39.6582,39.6792,160100.0
2009-09-18 10:00:00,56.59,56.68,56.42,56.58,289200.0,39.6862,39.7493,39.567,39.6792,289200.0
2009-09-18 11:00:00,56.62,56.63,56.44,56.46,323600.0,39.7072,39.7143,39.581,39.595,323600.0
2009-09-18 12:00:00,56.42,56.65,56.36,56.65,186000.0,39.567,39.7283,39.5249,39.7283,186000.0
2009-09-18 13:00:00,56.65,56.78,56.61,56.73,159300.0,39.7283,39.8195,39.7002,39.7844,159300.0
2009-09-18 14:00:00,56.72,56.77,56.64,56.67,151200.0,39.7774,39.8124,39.7213,39.7423,151200.0
2009-09-18 15:00:00,56.67,56.86,56.59,56.65,511900.0,39.7423,39.8756,39.6862,39.7283,511900.0
2009-09-21 09:30:00,56.07,56.23,55.91,55.95,140500.0,39.3215,39.4337,39.2093,39.2374,140500.0
2009-09-21 10:00:00,55.97,56.14,55.89,56.08,437100.0,39.2514,39.3706,39.1953,39.3285,437100.0
2009-09-21 11:00:00,56.07,56.38,56.05,56.3,120700.0,39.3215,39.5389,39.3075,39.4828,120700.0
2009-09-21 12:00:00,56.31,56.34,56.19,56.22,83000.0,39.4898,39.5109,39.4057,39.4267,83000.0
2009-09-21 13:00:00,56.23,56.32,56.14,56.28,429400.0,39.4337,39.4969,39.3706,39.4688,429400.0
2009-09-21 14:00:00,56.29,56.38,56.21,56.29,210700.0,39.4758,39.5389,39.4197,39.4758,210700.0
2009-09-21 15:00:00,56.3,56.47,56.16,56.31,565900.0,39.4828,39.6021,39.3847,39.4898,565900.0
2009-09-22 09:30:00,56.43,56.55,56.37,56.4,247200.0,39.7575,39.8421,39.7152,39.7364,247200.0
2009-09-22 10:00:00,56.37,56.55,56.28,56.44,380800.0,39.7152,39.8421,39.6518,39.7646,380800.0
2009-09-22 11:00:00,56.44,56.58,56.44,56.58,222900.0,39.7646,39.8632,39.7646,39.8632,222900.0
2009-09-22 12:00:00,56.59,56.74,56.59,56.65,223000.0,39.8702,39.9759,39.8702,39.9125,223000.0
2009-09-22 13:00:00,56.65,56.76,56.51,56.59,183400.0,39.9125,39.99,39.8139,39.8702,183400.0
2009-09-22 14:00:00,56.6,56.69,56.56,56.68,274600.0,39.8773,39.9407,39.8491,39.9337,274600.0
2009-09-22 15:00:00,56.68,56.7,56.53,56.59,298300.0,39.9337,39.9477,39.828,39.8702,298300.0
2009-09-23 09:30:00,56.72,56.76,56.51,56.53,211000.0,39.9618,39.99,39.8139,39.828,211000.0
2009-09-23 10:00:00,56.53,56.66,56.27,56.42,197400.0,39.828,39.9196,39.6448,39.7505,197400.0
2009-09-23 11:00:00,56.43,56.54,56.29,56.54,97000.0,39.7575,39.835,39.6589,39.835,97000.0
2009-09-23 12:00:00,56.54,56.69,56.54,56.67,53900.0,39.835,39.9407,39.835,39.9266,53900.0
2009-09-23 13:00:00,56.68,56.74,56.57,56.68,57500.0,39.9337,39.9759,39.8562,39.9337,57500.0
2009-09-23 14:00:00,56.68,57.06,56.59,56.68,172300.0,39.9337,40.2014,39.8702,39.9337,172300.0
2009-09-23 15:00:00,56.69,56.85,55.87,55.93,313200.0,39.9407,40.0534,39.363,39.4052,313200.0
2009-09-24 09:30:00,56.12,56.21,55.88,56.04,146000.0,39.5391,39.6025,39.37,39.4827,146000.0
2009-09-24 10:00:00,56.03,56.04,55.06,55.29,250900.0,39.4757,39.4827,38.7923,38.9543,250900.0
2009-09-24 11:00:00,55.3,55.4,55.12,55.21,236300.0,38.9614,39.0318,38.8346,38.898,236300.0
2009-09-24 12:00:00,55.23,55.28,55.05,55.08,208900.0,38.9121,38.9473,38.7852,38.8064,208900.0
2009-09-24 13:00:00,55.08,55.28,54.93,55.03,265300.0,38.8064,38.9473,38.7007,38.7712,265300.0
2009-09-24 14:00:00,55.03,55.17,54.85,55.17,280800.0,38.7712,38.8698,38.6443,38.8698,280800.0
2009-09-24 15:00:00,55.16,55.31,55.1,55.13,513700.0,38.8627,38.9684,38.8205,38.8416,513700.0
2009-09-25 09:30:00,54.96,55.26,54.84,55.1,108300.0,38.7218,38.9332,38.6373,38.8205,108300.0
2009-09-25 10:00:00,55.11,55.33,54.93,55.03,222300.0,38.8275,38.9825,38.7007,38.7712,222300.0
2009-09-25 11:00:00,55.06,55.14,54.85,54.87,180700.0,38.7923,38.8487,38.6443,38.6584,180700.0
2009-09-25 12:00:00,54.88,54.94,54.61,54.66,147100.0,38.6655,38.7077,38.4752,38.5105,147100.0
2009-09-25 13:00:00,54.66,54.94,54.58,54.93,187500.0,38.5105,38.7077,38.4541,38.7007,187500.0
2009-09-25 14:00:00,54.94,55.08,54.84,55.07,223000.0,38.7077,38.8064,38.6373,38.7993,223000.0
2009-09-25 15:00:00,55.06,55.07,54.75,54.81,335300.0,38.7923,38.7993,38.5739,38.6162,335300.0
2009-09-28 09:30:00,55.08,55.49,55.0,55.41,120000.0,38.8064,39.0952,38.75,39.0389,120000.0
2009-09-28 10:00:00,55.45,55.71,55.44,55.62,286000.0,39.0671,39.2502,39.06,39.1868,286000.0
2009-09-28 11:00:00,55.62,55.8,55.62,55.76,203400.0,39.1868,39.3137,39.1868,39.2855,203400.0
2009-09-28 12:00:00,55.76,55.89,55.75,55.76,196400.0,39.2855,39.3771,39.2784,39.2855,196400.0
2009-09-28 13:00:00,55.77,55.97,55.76,55.84,156400.0,39.2925,39.4334,39.2855,39.3418,156400.0
2009-09-28 14:00:00,55.84,55.93,55.8,55.8,275100.0,39.3418,39.4052,39.3137,39.3137,275100.0
2009-09-28 15:00:00,55.8,55.96,55.75,55.93,427000.0,39.3137,39.4264,39.2784,39.4052,427000.0
2009-09-29 09:30:00,56.1,56.37,55.97,56.3,218300.0,39.525,39.7152,39.4334,39.6659,218300.0
2009-09-29 10:00:00,56.28,56.28,55.81,55.83,383100.0,39.6518,39.6518,39.3207,39.3348,383100.0
2009-09-29 11:00:00,55.8,55.91,55.66,55.77,142700.0,39.3137,39.3912,39.215,39.2925,142700.0
2009-09-29 12:00:00,55.75,55.99,55.75,55.97,188800.0,39.2784,39.4475,39.2784,39.4334,188800.0
2009-09-29 13:00:00,55.97,56.11,55.97,56.11,282100.0,39.4334,39.5321,39.4334,39.5321,282100.0
2009-09-29 14:00:00,56.12,56.12,55.9,56.01,340800.0,39.5391,39.5391,39.3841,39.4616,340800.0
2009-09-29 15:00:00,56.02,56.06,55.82,55.87,586100.0,39.4687,39.4968,39.3277,39.363,586100.0
2009-09-30 09:30:00,55.97,56.06,55.05,55.13,184200.0,39.4334,39.4968,38.7852,38.8416,184200.0
2009-09-30 10:00:00,55.08,55.21,55.02,55.1,309000.0,38.8064,38.898,38.7641,38.8205,309000.0
2009-09-30 11:00:00,55.12,55.42,55.12,55.37,141600.0,38.8346,39.0459,38.8346,39.0107,141600.0
2009-09-30 12:00:00,55.34,55.7,55.31,55.64,218200.0,38.9896,39.2432,38.9684,39.2009,218200.0
2009-09-30 13:00:00,55.66,55.91,55.65,55.69,281500.0,39.215,39.3912,39.208,39.2362,281500.0
2009-09-30 14:00:00,55.71,55.8,55.53,55.54,317900.0,39.2502,39.3137,39.1234,39.1305,317900.0
2009-09-30 15:00:00,55.48,55.6,55.22,55.44,1017500.0,39.0882,39.1727,38.905,39.06,1017500.0
2009-10-01 09:30:00,55.28,55.35,54.96,55.02,165000.0,38.9473,38.9966,38.7218,38.7641,165000.0
2009-10-01 10:00:00,55.06,55.11,54.64,54.77,305900.0,38.7923,38.8275,38.4964,38.588,305900.0
2009-10-01 11:00:00,54.76,54.76,54.36,54.45,126100.0,38.5809,38.5809,38.2991,38.3625,126100.0
2009-10-01 12:00:00,54.46,54.57,54.34,54.44,75900.0,38.3696,38.4471,38.285,38.3555,75900.0
2009-10-01 13:00:00,54.48,54.48,54.17,54.31,150600.0,38.3837,38.3837,38.1652,38.2639,150600.0
2009-10-01 14:00:00,54.31,54.47,54.26,54.32,221200.0,38.2639,38.3766,38.2287,38.2709,221200.0
2009-10-01 15:00:00,54.31,54.31,53.87,53.91,662200.0,38.2639,38.2639,37.9539,37.9821,662200.0
2009-10-02 09:30:00,53.25,53.5,53.11,53.34,199000.0,37.5171,37.6932,37.4184,37.5805,199000.0
2009-10-02 10:00:00,53.31,53.9,53.22,53.56,519300.0,37.5593,37.975,37.4959,37.7355,519300.0
2009-10-02 11:00:00,53.55,53.77,53.43,53.46,282600.0,37.7284,37.8834,37.6439,37.665,282600.0
2009-10-02 12:00:00,53.46,53.77,53.46,53.69,352500.0,37.665,37.8834,37.665,37.8271,352500.0
2009-10-02 13:00:00,53.69,53.86,53.66,53.78,588700.0,37.8271,37.9468,37.8059,37.8905,588700.0
2009-10-02 14:00:00,53.76,53.84,53.65,53.67,275000.0,37.8764,37.9327,37.7989,37.813,275000.0
2009-10-02 15:00:00,53.67,53.68,53.41,53.52,248600.0,37.813,37.82,37.6298,37.7073,248600.0
2009-10-05 09:30:00,53.83,54.22,53.65,54.13,206000.0,37.9257,38.2005,37.7989,38.1371,206000.0
2009-10-05 10:00:00,54.17,54.32,53.85,54.3,203700.0,38.1652,38.2709,37.9398,38.2568,203700.0
2009-10-05 11:00:00,54.35,54.37,54.17,54.28,232000.0,38.2921,38.3062,38.1652,38.2427,232000.0
2009-10-05 12:00:00,54.29,54.45,54.27,54.42,745100.0,38.2498,38.3625,38.2357,38.3414,745100.0
2009-10-05 13:00:00,54.41,54.47,54.33,54.42,172900.0,38.3343,38.3766,38.278,38.3414,172900.0
2009-10-05 14:00:00,54.42,54.74,54.33,54.67,260400.0,38.3414,38.5668,38.278,38.5175,260400.0
2009-10-05 15:00:00,54.67,54.73,54.55,54.63,443100.0,38.5175,38.5598,38.433,38.4893,443100.0
2009-10-06 09:30:00,55.1,55.51,55.03,55.44,263700.0,38.8205,39.1093,38.7712,39.06,263700.0
2009-10-06 10:00:00,55.46,55.59,55.38,55.58,322400.0,39.0741,39.1657,39.0177,39.1587,322400.0
2009-10-06 11:00:00,55.58,55.8,55.52,55.6,300500.0,39.1587,39.3137,39.1164,39.1727,300500.0
2009-10-06 12:00:00,55.6,55.67,55.41,55.43,537900.0,39.1727,39.2221,39.0389,39.053,537900.0
2009-10-06 13:00:00,55.43,55.46,55.13,55.21,423500.0,39.053,39.0741,38.8416,38.898,423500.0
2009-10-06 14:00:00,55.21,55.23,54.91,55.2,346200.0,38.898,38.9121,38.6866,38.8909,346200.0
2009-10-06 15:00:00,55.19,55.48,55.15,55.37,357800.0,38.8839,39.0882,38.8557,39.0107,357800.0
2009-10-07 09:30:00,55.27,55.45,55.08,55.32,167600.0,38.9402,39.0671,38.8064,38.9755,167600.0
2009-10-07 10:00:00,55.34,55.55,55.24,55.4,257900.0,38.9896,39.1375,38.9191,39.0318,257900.0
2009-10-07 11:00:00,55.42,55.59,55.23,55.23,106500.0,39.0459,39.1657,38.9121,38.9121,106500.0
2009-10-07 12:00:00,55.22,55.4,55.22,55.4,104400.0,38.905,39.0318,38.905,39.0318,104400.0
2009-10-07 13:00:00,55.4,55.42,55.27,55.35,96600.0,39.0318,39.0459,38.9402,38.9966,96600.0
2009-10-07 14:00:00,55.37,55.43,55.21,55.39,183700.0,39.0107,39.053,38.898,39.0248,183700.0
2009-10-07 15:00:00,55.38,55.61,55.31,55.57,348700.0,39.0177,39.1798,38.9684,39.1516,348700.0
2009-10-08 09:30:00,55.9,56.07,55.85,55.9,198600.0,39.3841,39.5039,39.3489,39.3841,198600.0
2009-10-08 10:00:00,55.91,56.11,55.77,56.07,146400.0,39.3912,39.5321,39.2925,39.5039,146400.0
2009-10-08 11:00:00,56.06,56.36,56.0,56.29,144800.0,39.4968,39.7082,39.4546,39.6589,144800.0
2009-10-08 12:00:00,56.28,56.36,56.21,56.29,157500.0,39.6518,39.7082,39.6025,39.6589,157500.0
2009-10-08 13:00:00,56.29,56.29,56.0,56.17,217600.0,39.6589,39.6589,39.4546,39.5743,217600.0
2009-10-08 14:00:00,56.17,56.2,55.98,56.12,100600.0,39.5743,39.5955,39.4405,39.5391,100600.0
2009-10-08 15:00:00,56.13,56.25,56.01,56.09,260700.0,39.5462,39.6307,39.4616,39.518,260700.0
2009-10-09 09:30:00,56.08,56.2,55.9,56.2,101900.0,39.5109,39.5955,39.3841,39.5955,101900.0
2009-10-09 10:00:00,56.2,56.25,56.07,56.18,96600.0,39.5955,39.6307,39.5039,39.5814,96600.0
2009-10-09 11:00:00,56.18,56.27,56.09,56.09,244100.0,39.5814,39.6448,39.518,39.518,244100.0
2009-10-09 12:00:00,56.11,56.12,55.97,56.1,39100.0,39.5321,39.5391,39.4334,39.525,39100.0
2009-10-09 13:00:00,56.13,56.18,56.09,56.14,100900.0,39.5462,39.5814,39.518,39.5532,100900.0
2009-10-09 14:00:00,56.13,56.19,56.06,56.18,110700.0,39.5462,39.5884,39.4968,39.5814,110700.0
2009-10-09 15:00:00,56.19,56.35,56.19,56.35,166800.0,39.5884,39.7012,39.5884,39.7012,166800.0
2009-10-12 09:30:00,56.6,56.78,56.56,56.77,41500.0,39.8773,40.0041,39.8491,39.9971,41500.0
2009-10-12 10:00:00,56.81,56.82,56.63,56.76,103400.0,40.0252,40.0323,39.8984,39.99,103400.0
2009-10-12 11:00:00,56.77,56.8,56.67,56.71,99700.0,39.9971,40.0182,39.9266,39.9548,99700.0
2009-10-12 12:00:00,56.7,56.81,56.7,56.8,42300.0,39.9477,40.0252,39.9477,40.0182,42300.0
2009-10-12 13:00:00,56.8,56.82,56.74,56.81,55800.0,40.0182,40.0323,39.9759,40.0252,55800.0
2009-10-12 14:00:00,56.81,56.82,56.45,56.57,202500.0,40.0252,40.0323,39.7716,39.8562,202500.0
2009-10-12 15:00:00,56.57,56.69,56.55,56.69,154900.0,39.8562,39.9407,39.8421,39.9407,154900.0
2009-10-13 09:30:00,56.45,56.56,56.17,56.19,107100.0,39.7716,39.8491,39.5743,39.5884,107100.0
2009-10-13 10:00:00,56.16,56.29,56.02,56.26,385700.0,39.5673,39.6589,39.4687,39.6377,385700.0
2009-10-13 11:00:00,56.26,56.53,56.15,56.51,95300.0,39.6377,39.828,39.5602,39.8139,95300.0
2009-10-13 12:00:00,56.52,56.55,56.37,56.44,92600.0,39.8209,39.8421,39.7152,39.7646,92600.0
2009-10-13 13:00:00,56.44,56.5,56.37,56.46,99700.0,39.7646,39.8068,39.7152,39.7787,99700.0
2009-10-13 14:00:00,56.47,56.48,56.26,56.42,116400.0,39.7857,39.7927,39.6377,39.7505,116400.0
2009-10-13 15:00:00,56.41,56.6,56.39,56.5,159800.0,39.7434,39.8773,39.7293,39.8068,159800.0
2009-10-14 09:30:00,57.24,57.29,57.05,57.14,159500.0,40.3282,40.3634,40.1943,40.2577,159500.0
2009-10-14 10:00:00,57.15,57.21,56.96,57.19,297100.0,40.2648,40.3071,40.1309,40.293,297100.0
2009-10-14 11:00:00,57.17,57.31,57.17,57.23,565000.0,40.2789,40.3775,40.2789,40.3212,565000.0
2009-10-14 12:00:00,57.24,57.29,57.18,57.27,156700.0,40.3282,40.3634,40.2859,40.3493,156700.0
2009-10-14 13:00:00,57.29,57.39,57.27,57.35,95800.0,40.3634,40.4339,40.3493,40.4057,95800.0
2009-10-14 14:00:00,57.35,57.42,57.27,57.36,185000.0,40.4057,40.455,40.3493,40.4127,185000.0
2009-10-14 15:00:00,57.36,57.68,57.36,57.65,386200.0,40.4127,40.6382,40.4127,40.6171,386200.0
2009-10-15 09:30:00,57.3,57.49,57.25,57.49,79200.0,40.3705,40.5043,40.3352,40.5043,79200.0
2009-10-15 10:00:00,57.46,57.47,57.2,57.35,541400.0,40.4832,40.4902,40.3,40.4057,541400.0
2009-10-15 11:00:00,57.35,57.43,57.24,57.4,302900.0,40.4057,40.4621,40.3282,40.4409,302900.0
2009-10-15 12:00:00,57.39,57.53,57.39,57.43,132900.0,40.4339,40.5325,40.4339,40.4621,132900.0
2009-10-15 13:00:00,57.43,57.55,57.39,57.49,192500.0,40.4621,40.5466,40.4339,40.5043,192500.0
2009-10-15 14:00:00,57.47,57.73,57.47,57.69,439400.0,40.4902,40.6734,40.4902,40.6452,439400.0
2009-10-15 15:00:00,57.68,57.81,57.54,57.76,964000.0,40.6382,40.7298,40.5396,40.6946,964000.0
2009-10-16 09:30:00,57.28,57.34,57.09,57.11,208000.0,40.3564,40.3987,40.2225,40.2366,208000.0
2009-10-16 10:00:00,57.1,57.1,56.85,56.91,161700.0,40.2296,40.2296,40.0534,40.0957,161700.0
2009-10-16 11:00:00,56.9,57.11,56.9,57.05,102300.0,40.0887,40.2366,40.0887,40.1943,102300.0
2009-10-16 12:00:00,57.07,57.1,56.97,57.09,120700.0,40.2084,40.2296,40.138,40.2225,120700.0
2009-10-16 13:00:00,57.08,57.35,57.03,57.23,134500.0,40.2155,40.4057,40.1802,40.3212,134500.0
2009-10-16 14:00:00,57.23,57.29,57.12,57.24,143300.0,40.3212,40.3634,40.2437,40.3282,143300.0
2009-10-16 15:00:00,57.23,57.43,57.15,57.19,329200.0,40.3212,40.4621,40.2648,40.293,329200.0
2009-10-19 09:30:00,57.34,57.41,57.09,57.14,81000.0,40.3987,40.448,40.2225,40.2577,81000.0
2009-10-19 10:00:00,57.14,57.65,57.12,57.57,258100.0,40.2577,40.6171,40.2437,40.5607,258100.0
2009-10-19 11:00:00,57.57,57.79,57.56,57.75,234700.0,40.5607,40.7157,40.5537,40.6875,234700.0
2009-10-19 12:00:00,57.76,57.78,57.71,57.76,100600.0,40.6946,40.7087,40.6593,40.6946,100600.0
2009-10-19 13:00:00,57.75,57.89,57.69,57.81,160300.0,40.6875,40.7862,40.6452,40.7298,160300.0
2009-10-19 14:00:00,57.82,57.91,57.8,57.88,175900.0,40.7368,40.8002,40.7227,40.7791,175900.0
2009-10-19 15:00:00,57.88,57.88,57.69,57.75,374900.0,40.7791,40.7791,40.6452,40.6875,374900.0
2009-10-20 09:30:00,57.81,57.85,57.44,57.6,184700.0,40.7298,40.758,40.4691,40.5818,184700.0
2009-10-20 10:00:00,57.62,57.68,57.36,57.58,182700.0,40.5959,40.6382,40.4127,40.5677,182700.0
2009-10-20 11:00:00,57.59,57.6,57.12,57.24,137700.0,40.5748,40.5818,40.2437,40.3282,137700.0
2009-10-20 12:00:00,57.25,57.27,57.06,57.2,167300.0,40.3352,40.3493,40.2014,40.3,167300.0
2009-10-20 13:00:00,57.2,57.32,57.14,57.17,135200.0,40.3,40.3846,40.2577,40.2789,135200.0
2009-10-20 14:00:00,57.16,57.38,57.13,57.32,169300.0,40.2718,40.4268,40.2507,40.3846,169300.0
2009-10-20 15:00:00,57.33,57.42,57.17,57.36,380200.0,40.3916,40.455,40.2789,40.4127,380200.0
2009-10-21 09:30:00,57.28,57.73,57.24,57.62,124600.0,40.3564,40.6734,40.3282,40.5959,124600.0
2009-10-21 10:00:00,57.64,57.95,57.62,57.78,128600.0,40.61,40.8284,40.5959,40.7087,128600.0
2009-10-21 11:00:00,57.79,57.82,57.56,57.65,99000.0,40.7157,40.7368,40.5537,40.6171,99000.0
2009-10-21 12:00:00,57.65,57.74,57.55,57.73,132200.0,40.6171,40.6805,40.5466,40.6734,132200.0
2009-10-21 13:00:00,57.72,57.78,57.61,57.77,86600.0,40.6664,40.7087,40.5889,40.7016,86600.0
2009-10-21 14:00:00,57.74,57.78,57.55,57.72,108300.0,40.6805,40.7087,40.5466,40.6664,108300.0
2009-10-21 15:00:00,57.73,57.76,56.67,56.7,617900.0,40.6734,40.6946,39.9266,39.9477,617900.0
2009-10-22 09:30:00,56.68,56.91,56.39,56.47,304400.0,39.9337,40.0957,39.7293,39.7857,304400.0
2009-10-22 10:00:00,56.51,56.75,56.28,56.73,372600.0,39.8139,39.983,39.6518,39.9689,372600.0
2009-10-22 11:00:00,56.75,56.86,56.68,56.73,397800.0,39.983,40.0605,39.9337,39.9689,397800.0
2009-10-22 12:00:00,56.72,56.93,56.61,56.87,131900.0,39.9618,40.1098,39.8843,40.0675,131900.0
2009-10-22 13:00:00,56.85,56.9,56.77,56.88,190500.0,40.0534,40.0887,39.9971,40.0746,190500.0
2009-10-22 14:00:00,56.89,57.35,56.89,57.29,342200.0,40.0816,40.4057,40.0816,40.3634,342200.0
2009-10-22 15:00:00,57.3,57.54,57.26,57.39,265000.0,40.3705,40.5396,40.3423,40.4339,265000.0
2009-10-23 09:30:00,57.38,57.49,57.17,57.28,169700.0,40.4268,40.5043,40.2789,40.3564,169700.0
2009-10-23 10:00:00,57.28,57.44,56.77,56.81,255900.0,40.3564,40.4691,39.9971,40.0252,255900.0
2009-10-23 11:00:00,56.79,56.86,56.46,56.71,283000.0,40.0112,40.0605,39.7787,39.9548,283000.0
2009-10-23 12:00:00,56.72,56.86,56.61,56.7,120500.0,39.9618,40.0605,39.8843,39.9477,120500.0
2009-10-23 13:00:00,56.69,56.76,56.32,56.43,202100.0,39.9407,39.99,39.68,39.7575,202100.0
2009-10-23 14:00:00,56.42,56.6,56.28,56.39,279000.0,39.7505,39.8773,39.6518,39.7293,279000.0
2009-10-23 15:00:00,56.4,56.51,56.21,56.45,563900.0,39.7364,39.8139,39.6025,39.7716,563900.0
2009-10-26 09:30:00,56.5,57.1,56.5,56.98,167000.0,39.8068,40.2296,39.8068,40.145,167000.0
2009-10-26 10:00:00,57.09,57.15,56.83,56.87,125600.0,40.2225,40.2648,40.0393,40.0675,125600.0
2009-10-26 11:00:00,56.9,56.99,55.75,55.76,265300.0,40.0887,40.1521,39.2784,39.2855,265300.0
2009-10-26 12:00:00,55.76,55.94,55.59,55.92,205700.0,39.2855,39.4123,39.1657,39.3982,205700.0
2009-10-26 13:00:00,55.93,55.93,55.64,55.8,102700.0,39.4052,39.4052,39.2009,39.3137,102700.0
2009-10-26 14:00:00,55.78,55.85,55.5,55.62,186700.0,39.2996,39.3489,39.1023,39.1868,186700.0
2009-10-26 15:00:00,55.65,55.77,55.43,55.55,284700.0,39.208,39.2925,39.053,39.1375,284700.0
2009-10-27 09:30:00,55.73,55.94,55.54,55.7,163000.0,39.2643,39.4123,39.1305,39.2432,163000.0
2009-10-27 10:00:00,55.69,55.92,55.25,55.78,398700.0,39.2362,39.3982,38.9262,39.2996,398700.0
2009-10-27 11:00:00,55.78,55.89,55.62,55.84,217800.0,39.2996,39.3771,39.1868,39.3418,217800.0
2009-10-27 12:00:00,55.85,55.87,55.57,55.6,391100.0,39.3489,39.363,39.1516,39.1727,391100.0
2009-10-27 13:00:00,55.59,55.66,55.27,55.42,208800.0,39.1657,39.215,38.9402,39.0459,208800.0
2009-10-27 14:00:00,55.41,55.74,55.29,55.66,179700.0,39.0389,39.2714,38.9543,39.215,179700.0
2009-10-27 15:00:00,55.66,55.7,55.33,55.44,352800.0,39.215,39.2432,38.9825,39.06,352800.0
2009-10-28 09:30:00,55.31,55.33,55.0,55.11,79400.0,38.9684,38.9825,38.75,38.8275,79400.0
2009-10-28 10:00:00,55.09,55.11,54.55,54.71,213200.0,38.8134,38.8275,38.433,38.5457,213200.0
2009-10-28 11:00:00,54.7,54.88,54.6,54.69,106900.0,38.5387,38.6655,38.4682,38.5316,106900.0
2009-10-28 12:00:00,54.69,54.79,54.37,54.47,190600.0,38.5316,38.6021,38.3062,38.3766,190600.0
2009-10-28 13:00:00,54.48,54.82,54.43,54.61,283600.0,38.3837,38.6232,38.3484,38.4752,283600.0
2009-10-28 14:00:00,54.59,54.64,54.34,54.4,310700.0,38.4612,38.4964,38.285,38.3273,310700.0
2009-10-28 15:00:00,54.38,54.49,54.1,54.16,613900.0,38.3132,38.3907,38.1159,38.1582,613900.0
2009-10-29 09:30:00,54.56,54.8,54.52,54.72,84300.0,38.44,38.6091,38.4118,38.5527,84300.0
2009-10-29 10:00:00,54.74,55.09,54.67,54.97,267200.0,38.5668,38.8134,38.5175,38.7289,267200.0
2009-10-29 11:00:00,54.98,55.13,54.97,55.04,218300.0,38.7359,38.8416,38.7289,38.7782,218300.0
2009-10-29 12:00:00,55.05,55.41,55.03,55.33,184700.0,38.7852,39.0389,38.7712,38.9825,184700.0
2009-10-29 13:00:00,55.33,55.47,55.29,55.4,286500.0,38.9825,39.0812,38.9543,39.0318,286500.0
2009-10-29 14:00:00,55.4,55.58,55.33,55.58,319300.0,39.0318,39.1587,38.9825,39.1587,319300.0
2009-10-29 15:00:00,55.57,55.67,55.36,55.56,574800.0,39.1516,39.2221,39.0037,39.1446,574800.0
2009-10-30 09:30:00,55.39,55.46,54.95,55.02,273600.0,39.0248,39.0741,38.7148,38.7641,273600.0
2009-10-30 10:00:00,55.05,55.3,54.81,55.0,377900.0,38.7852,38.9614,38.6162,38.75,377900.0
2009-10-30 11:00:00,55.01,55.03,54.28,54.43,464600.0,38.7571,38.7712,38.2427,38.3484,464600.0
2009-10-30 12:00:00,54.45,54.61,53.81,53.89,405000.0,38.3625,38.4752,37.9116,37.968,405000.0
2009-10-30 13:00:00,53.91,54.14,53.63,53.79,221100.0,37.9821,38.1441,37.7848,37.8975,221100.0
2009-10-30 14:00:00,53.82,54.17,53.74,53.9,406300.0,37.9187,38.1652,37.8623,37.975,406300.0
2009-10-30 15:00:00,53.88,54.1,53.58,53.74,703400.0,37.9609,38.1159,37.7496,37.8623,703400.0
2009-11-02 09:30:00,54.01,54.32,53.89,54.17,193900.0,38.0525,38.2709,37.968,38.1652,193900.0
2009-11-02 10:00:00,54.27,54.73,54.21,54.31,368700.0,38.2357,38.5598,38.1934,38.2639,368700.0
2009-11-02 11:00:00,54.28,54.59,54.25,54.44,417800.0,38.2427,38.4612,38.2216,38.3555,417800.0
2009-11-02 12:00:00,54.43,54.44,53.27,53.29,346000.0,38.3484,38.3555,37.5312,37.5452,346000.0
2009-11-02 13:00:00,53.29,53.79,53.25,53.36,229900.0,37.5452,37.8975,37.5171,37.5946,229900.0
2009-11-02 14:00:00,53.37,53.95,53.26,53.73,530400.0,37.6016,38.0102,37.5241,37.8552,530400.0
2009-11-02 15:00:00,53.74,54.11,53.55,54.04,332700.0,37.8623,38.123,37.7284,38.0737,332700.0
2009-11-03 09:30:00,53.75,54.12,53.57,54.07,206400.0,37.8693,38.13,37.7425,38.0948,206400.0
2009-11-03 10:00:00,54.1,54.24,53.78,54.01,313400.0,38.1159,38.2146,37.8905,38.0525,313400.0
2009-11-03 11:00:00,54.02,54.16,53.71,53.92,224200.0,38.0596,38.1582,37.8412,37.9891,224200.0
2009-11-03 12:00:00,53.93,54.31,53.76,54.11,300800.0,37.9962,38.2639,37.8764,38.123,300800.0
2009-11-03 13:00:00,54.09,54.28,54.04,54.27,92900.0,38.1089,38.2427,38.0737,38.2357,92900.0
2009-11-03 14:00:00,54.32,54.47,54.07,54.11,255800.0,38.2709,38.3766,38.0948,38.123,255800.0
2009-11-03 15:00:00,54.09,54.44,54.07,54.36,476500.0,38.1089,38.3555,38.0948,38.2991,476500.0
2009-11-04 09:30:00,54.85,55.05,54.78,54.96,116200.0,38.6443,38.7852,38.595,38.7218,116200.0
2009-11-04 10:00:00,54.96,55.27,54.85,55.25,236100.0,38.7218,38.9402,38.6443,38.9262,236100.0
2009-11-04 11:00:00,55.24,55.25,54.93,54.97,157200.0,38.9191,38.9262,38.7007,38.7289,157200.0
2009-11-04 12:00:00,54.97,55.0,54.83,54.87,75200.0,38.7289,38.75,38.6302,38.6584,75200.0
2009-11-04 13:00:00,54.86,54.9,54.77,54.81,139800.0,38.6514,38.6796,38.588,38.6162,139800.0
2009-11-04 14:00:00,54.8,55.2,54.49,55.07,461600.0,38.6091,38.8909,38.3907,38.7993,461600.0
2009-11-04 15:00:00,55.03,55.05,54.21,54.28,336000.0,38.7712,38.7852,38.1934,38.2427,336000.0
2009-11-05 09:30:00,54.75,54.94,54.55,54.9,200700.0,38.5739,38.7077,38.433,38.6796,200700.0
2009-11-05 10:00:00,54.9,55.17,54.8,55.13,133900.0,38.6796,38.8698,38.6091,38.8416,133900.0
2009-11-05 11:00:00,55.13,55.17,54.84,54.86,177100.0,38.8416,38.8698,38.6373,38.6514,177100.0
2009-11-05 12:00:00,54.85,55.08,54.83,55.08,153100.0,38.6443,38.8064,38.6302,38.8064,153100.0
2009-11-05 13:00:00,55.13,55.27,55.07,55.09,82400.0,38.8416,38.9402,38.7993,38.8134,82400.0
2009-11-05 14:00:00,55.1,55.25,55.0,55.22,149000.0,38.8205,38.9262,38.75,38.905,149000.0
2009-11-05 15:00:00,55.21,55.36,55.15,55.32,196200.0,38.898,39.0037,38.8557,38.9755,196200.0
2009-11-06 09:30:00,55.06,55.58,54.86,55.47,172600.0,38.7923,39.1587,38.6514,39.0812,172600.0
2009-11-06 10:00:00,55.51,55.61,55.02,55.3,157300.0,39.1093,39.1798,38.7641,38.9614,157300.0
2009-11-06 11:00:00,55.25,55.4,55.12,55.29,56000.0,38.9262,39.0318,38.8346,38.9543,56000.0
2009-11-06 12:00:00,55.29,55.52,55.29,55.38,56900.0,38.9543,39.1164,38.9543,39.0177,56900.0
2009-11-06 13:00:00,55.35,55.54,55.25,55.39,117100.0,38.9966,39.1305,38.9262,39.0248,117100.0
2009-11-06 14:00:00,55.39,55.45,55.27,55.28,82700.0,39.0248,39.0671,38.9402,38.9473,82700.0
2009-11-06 15:00:00,55.28,55.49,55.18,55.44,431100.0,38.9473,39.0952,38.8768,39.06,431100.0
2009-11-09 09:30:00,55.97,56.17,55.94,56.1,197400.0,39.4334,39.5743,39.4123,39.525,197400.0
2009-11-09 10:00:00,56.15,56.34,56.15,56.33,216800.0,39.5602,39.6941,39.5602,39.6871,216800.0
2009-11-09 11:00:00,56.33,56.48,56.27,56.44,199400.0,39.6871,39.7927,39.6448,39.7646,199400.0
2009-11-09 12:00:00,56.42,56.54,56.42,56.54,101400.0,39.7505,39.835,39.7505,39.835,101400.0
2009-11-09 13:00:00,56.53,56.65,56.47,56.59,180600.0,39.828,39.9125,39.7857,39.8702,180600.0
2009-11-09 14:00:00,56.62,56.76,56.59,56.71,150800.0,39.8914,39.99,39.8702,39.9548,150800.0
2009-11-09 15:00:00,56.72,56.83,56.62,56.83,277600.0,39.9618,40.0393,39.8914,40.0393,277600.0
2009-11-10 09:30:00,56.78,56.96,56.66,56.83,153600.0,40.0041,40.1309,39.9196,40.0393,153600.0
2009-11-10 10:00:00,56.81,57.02,56.65,56.68,218200.0,40.0252,40.1732,39.9125,39.9337,218200.0
2009-11-10 11:00:00,56.68,56.79,56.53,56.66,233000.0,39.9337,40.0112,39.828,39.9196,233000.0
2009-11-10 12:00:00,56.65,56.7,56.44,56.7,162300.0,39.9125,39.9477,39.7646,39.9477,162300.0
2009-11-10 13:00:00,56.68,56.7,56.54,56.67,240400.0,39.9337,39.9477,39.835,39.9266,240400.0
2009-11-10 14:00:00,56.66,56.88,56.63,56.86,224000.0,39.9196,40.0746,39.8984,40.0605,224000.0
2009-11-10 15:00:00,56.84,56.96,56.73,56.82,348200.0,40.0464,40.1309,39.9689,40.0323,348200.0
2009-11-11 09:30:00,57.3,57.33,57.12,57.33,83600.0,40.3705,40.3916,40.2437,40.3916,83600.0
2009-11-11 10:00:00,57.34,57.57,56.99,57.11,228000.0,40.3987,40.5607,40.1521,40.2366,228000.0
2009-11-11 11:00:00,57.1,57.15,56.88,56.99,201500.0,40.2296,40.2648,40.0746,40.1521,201500.0
2009-11-11 12:00:00,56.97,57.22,56.91,57.05,373100.0,40.138,40.3141,40.0957,40.1943,373100.0
2009-11-11 13:00:00,57.05,57.15,56.87,56.95,107200.0,40.1943,40.2648,40.0675,40.1239,107200.0
2009-11-11 14:00:00,56.94,57.14,56.93,57.1,138300.0,40.1168,40.2577,40.1098,40.2296,138300.0
2009-11-11 15:00:00,57.09,57.16,56.98,57.12,215000.0,40.2225,40.2718,40.145,40.2437,215000.0
2009-11-12 09:30:00,57.02,57.34,56.85,57.29,98900.0,40.1732,40.3987,40.0534,40.3634,98900.0
2009-11-12 10:00:00,57.32,57.38,56.97,57.04,159500.0,40.3846,40.4268,40.138,40.1873,159500.0
2009-11-12 11:00:00,57.04,57.06,56.59,56.68,287700.0,40.1873,40.2014,39.8702,39.9337,287700.0
2009-11-12 12:00:00,56.7,56.83,56.59,56.68,156300.0,39.9477,40.0393,39.8702,39.9337,156300.0
2009-11-12 13:00:00,56.69,56.73,56.5,56.63,91400.0,39.9407,39.9689,39.8068,39.8984,91400.0
2009-11-12 14:00:00,56.63,56.73,56.44,56.46,81600.0,39.8984,39.9689,39.7646,39.7787,81600.0
2009-11-12 15:00:00,56.46,56.49,56.23,56.4,288700.0,39.7787,39.7998,39.6166,39.7364,288700.0
2009-11-13 09:30:00,56.6,56.61,56.18,56.28,121200.0,39.8773,39.8843,39.5814,39.6518,121200.0
2009-11-13 10:00:00,56.22,56.79,56.2,56.7,141600.0,39.6096,40.0112,39.5955,39.9477,141600.0
2009-11-13 11:00:00,56.68,56.76,56.59,56.59,130300.0,39.9337,39.99,39.8702,39.8702,130300.0
2009-11-13 12:00:00,56.6,56.93,56.6,56.83,68700.0,39.8773,40.1098,39.8773,40.0393,68700.0
2009-11-13 13:00:00,56.84,56.87,56.7,56.72,145600.0,40.0464,40.0675,39.9477,39.9618,145600.0
2009-11-13 14:00:00,56.72,56.77,56.39,56.39,175400.0,39.9618,39.9971,39.7293,39.7293,175400.0
2009-11-13 15:00:00,56.38,56.68,56.35,56.65,216200.0,39.7223,39.9337,39.7012,39.9125,216200.0
2009-11-16 09:30:00,57.17,57.57,57.03,57.5,71100.0,40.2789,40.5607,40.1802,40.5114,71100.0
2009-11-16 10:00:00,57.52,57.73,57.51,57.71,193600.0,40.5255,40.6734,40.5184,40.6593,193600.0
2009-11-16 11:00:00,57.73,57.76,57.59,57.66,129400.0,40.6734,40.6946,40.5748,40.6241,129400.0
2009-11-16 12:00:00,57.67,57.72,57.46,57.7,269700.0,40.6312,40.6664,40.4832,40.6523,269700.0
2009-11-16 13:00:00,57.71,57.79,57.65,57.75,130500.0,40.6593,40.7157,40.6171,40.6875,130500.0
2009-11-16 14:00:00,57.76,57.88,57.72,57.76,141400.0,40.6946,40.7791,40.6664,40.6946,141400.0
2009-11-16 15:00:00,57.77,57.79,57.37,57.56,451800.0,40.7016,40.7157,40.4198,40.5537,451800.0
2009-11-17 09:30:00,57.37,57.58,57.26,57.45,122800.0,40.4198,40.5677,40.3423,40.4762,122800.0
2009-11-17 10:00:00,57.48,57.54,57.18,57.34,181600.0,40.4973,40.5396,40.2859,40.3987,181600.0
2009-11-17 11:00:00,57.34,57.39,57.17,57.29,223300.0,40.3987,40.4339,40.2789,40.3634,223300.0
2009-11-17 12:00:00,57.29,57.53,57.25,57.44,193900.0,40.3634,40.5325,40.3352,40.4691,193900.0
2009-11-17 13:00:00,57.45,57.59,57.35,57.52,153200.0,40.4762,40.5748,40.4057,40.5255,153200.0
2009-11-17 14:00:00,57.52,57.53,57.36,57.44,114700.0,40.5255,40.5325,40.4127,40.4691,114700.0
2009-11-17 15:00:00,57.45,57.64,57.43,57.6,465100.0,40.4762,40.61,40.4621,40.5818,465100.0
2009-11-18 09:30:00,57.64,57.76,57.35,57.39,335800.0,40.61,40.6946,40.4057,40.4339,335800.0
2009-11-18 10:00:00,57.41,57.68,57.28,57.59,514000.0,40.448,40.6382,40.3564,40.5748,514000.0
2009-11-18 11:00:00,57.59,57.71,57.5,57.6,213700.0,40.5748,40.6593,40.5114,40.5818,213700.0
2009-11-18 12:00:00,57.58,57.63,57.41,57.44,139800.0,40.5677,40.603,40.448,40.4691,139800.0
2009-11-18 13:00:00,57.43,57.5,57.31,57.45,125400.0,40.4621,40.5114,40.3775,40.4762,125400.0
2009-11-18 14:00:00,57.44,57.55,57.39,57.45,206400.0,40.4691,40.5466,40.4339,40.4762,206400.0
2009-11-18 15:00:00,57.45,57.7,57.45,57.67,310700.0,40.4762,40.6523,40.4762,40.6312,310700.0
2009-11-19 09:30:00,57.18,57.26,56.53,56.66,393700.0,40.2859,40.3423,39.828,39.9196,393700.0
2009-11-19 10:00:00,56.68,56.78,56.46,56.5,291000.0,39.9337,40.0041,39.7787,39.8068,291000.0
2009-11-19 11:00:00,56.5,56.63,56.44,56.61,114400.0,39.8068,39.8984,39.7646,39.8843,114400.0
2009-11-19 12:00:00,56.61,56.7,56.57,56.6,136500.0,39.8843,39.9477,39.8562,39.8773,136500.0
2009-11-19 13:00:00,56.6,56.66,56.49,56.63,89300.0,39.8773,39.9196,39.7998,39.8984,89300.0
2009-11-19 14:00:00,56.62,56.74,56.48,56.68,123000.0,39.8914,39.9759,39.7927,39.9337,123000.0
2009-11-19 15:00:00,56.66,56.83,56.59,56.73,590500.0,39.9196,40.0393,39.8702,39.9689,590500.0
2009-11-20 09:30:00,56.43,56.7,56.43,56.51,108700.0,39.7575,39.9477,39.7575,39.8139,108700.0
2009-11-20 10:00:00,56.5,56.6,56.35,56.38,222500.0,39.8068,39.8773,39.7012,39.7223,222500.0
2009-11-20 11:00:00,56.36,56.48,56.27,56.42,101800.0,39.7082,39.7927,39.6448,39.7505,101800.0
2009-11-20 12:00:00,56.4,56.42,56.31,56.34,71700.0,39.7364,39.7505,39.673,39.6941,71700.0
2009-11-20 13:00:00,56.34,56.49,56.33,56.46,61900.0,39.6941,39.7998,39.6871,39.7787,61900.0
2009-11-20 14:00:00,56.47,56.56,56.45,56.46,100900.0,39.7857,39.8491,39.7716,39.7787,100900.0
2009-11-20 15:00:00,56.46,56.66,56.45,56.53,348000.0,39.7787,39.9196,39.7716,39.828,348000.0
2009-11-23 09:30:00,57.29,57.67,57.19,57.55,153500.0,40.3634,40.6312,40.293,40.5466,153500.0
2009-11-23 10:00:00,57.63,57.76,57.56,57.58,313100.0,40.603,40.6946,40.5537,40.5677,313100.0
2009-11-23 11:00:00,57.59,57.63,57.42,57.43,325800.0,40.5748,40.603,40.455,40.4621,325800.0
2009-11-23 12:00:00,57.42,57.48,57.29,57.38,109200.0,40.455,40.4973,40.3634,40.4268,109200.0
2009-11-23 13:00:00,57.38,57.4,57.26,57.3,121000.0,40.4268,40.4409,40.3423,40.3705,121000.0
2009-11-23 14:00:00,57.28,57.34,57.19,57.29,105900.0,40.3564,40.3987,40.293,40.3634,105900.0
2009-11-23 15:00:00,57.27,57.39,57.14,57.31,218900.0,40.3493,40.4339,40.2577,40.3775,218900.0
2009-11-24 09:30:00,57.37,57.4,56.81,56.87,195700.0,40.4198,40.4409,40.0252,40.0675,195700.0
2009-11-24 10:00:00,56.84,57.28,56.79,57.22,283800.0,40.0464,40.3564,40.0112,40.3141,283800.0
2009-11-24 11:00:00,57.21,57.25,56.99,57.14,273100.0,40.3071,40.3352,40.1521,40.2577,273100.0
2009-11-24 12:00:00,57.14,57.17,57.05,57.07,115700.0,40.2577,40.2789,40.1943,40.2084,115700.0
2009-11-24 13:00:00,57.07,57.19,57.07,57.17,82800.0,40.2084,40.293,40.2084,40.2789,82800.0
2009-11-24 14:00:00,57.16,57.4,57.09,57.35,239700.0,40.2718,40.4409,40.2225,40.4057,239700.0
2009-11-24 15:00:00,57.33,57.36,57.19,57.25,327600.0,40.3916,40.4127,40.293,40.3352,327600.0
2009-11-25 09:30:00,57.33,57.47,57.16,57.28,136100.0,40.3916,40.4902,40.2718,40.3564,136100.0
2009-11-25 10:00:00,57.28,57.46,57.25,57.38,163200.0,40.3564,40.4832,40.3352,40.4268,163200.0
2009-11-25 11:00:00,57.38,57.57,57.38,57.54,103600.0,40.4268,40.5607,40.4268,40.5396,103600.0
2009-11-25 12:00:00,57.54,57.54,57.41,57.46,45600.0,40.5396,40.5396,40.448,40.4832,45600.0
2009-11-25 13:00:00,57.44,57.5,57.43,57.49,84500.0,40.4691,40.5114,40.4621,40.5043,84500.0
2009-11-25 14:00:00,57.49,57.61,57.43,57.58,79000.0,40.5043,40.5889,40.4621,40.5677,79000.0
2009-11-25 15:00:00,57.57,57.58,57.51,57.54,148700.0,40.5607,40.5677,40.5184,40.5396,148700.0
2009-11-27 09:30:00,55.8,56.36,55.66,56.33,287400.0,39.3137,39.7082,39.215,39.6871,287400.0
2009-11-27 10:00:00,56.35,56.83,56.32,56.72,252900.0,39.7012,40.0393,39.68,39.9618,252900.0
2009-11-27 11:00:00,56.74,56.91,56.65,56.71,246200.0,39.9759,40.0957,39.9125,39.9548,246200.0
2009-11-27 12:00:00,56.71,56.82,56.44,56.49,231700.0,39.9548,40.0323,39.7646,39.7998,231700.0
2009-11-27 13:00:00,56.52,56.52,56.51,56.51,3900.0,39.8209,39.8209,39.8139,39.8139,3900.0
2009-11-27 14:00:00,56.51,56.51,56.51,56.51,0.0,39.8139,39.8139,39.8139,39.8139,0.0
2009-11-27 15:00:00,56.51,56.51,56.51,56.51,0.0,39.8139,39.8139,39.8139,39.8139,0.0
2009-11-30 09:30:00,56.5,56.65,56.32,56.55,164100.0,39.8068,39.9125,39.68,39.8421,164100.0
2009-11-30 10:00:00,56.55,56.83,56.55,56.61,362600.0,39.8421,40.0393,39.8421,39.8843,362600.0
2009-11-30 11:00:00,56.6,56.61,56.24,56.31,131700.0,39.8773,39.8843,39.6237,39.673,131700.0
2009-11-30 12:00:00,56.3,56.46,56.26,56.29,124100.0,39.6659,39.7787,39.6377,39.6589,124100.0
2009-11-30 13:00:00,56.31,56.53,56.28,56.49,120100.0,39.673,39.828,39.6518,39.7998,120100.0
2009-11-30 14:00:00,56.5,56.51,56.36,56.39,147000.0,39.8068,39.8139,39.7082,39.7293,147000.0
2009-11-30 15:00:00,56.39,56.89,56.38,56.81,490500.0,39.7293,40.0816,39.7223,40.0252,490500.0
2009-12-01 09:30:00,57.34,57.55,57.34,57.42,122200.0,40.3987,40.5466,40.3987,40.455,122200.0
2009-12-01 10:00:00,57.41,57.49,57.17,57.31,256300.0,40.448,40.5043,40.2789,40.3775,256300.0
2009-12-01 11:00:00,57.32,57.48,57.32,57.44,213200.0,40.3846,40.4973,40.3846,40.4691,213200.0
2009-12-01 12:00:00,57.47,57.52,57.4,57.44,178100.0,40.4902,40.5255,40.4409,40.4691,178100.0
2009-12-01 13:00:00,57.45,57.65,57.43,57.59,389300.0,40.4762,40.6171,40.4621,40.5748,389300.0
2009-12-01 14:00:00,57.6,57.65,57.47,57.52,117600.0,40.5818,40.6171,40.4902,40.5255,117600.0
2009-12-01 15:00:00,57.51,57.58,57.38,57.5,281900.0,40.5184,40.5677,40.4268,40.5114,281900.0
2009-12-02 09:30:00,57.42,57.62,57.42,57.53,76900.0,40.455,40.5959,40.455,40.5325,76900.0
2009-12-02 10:00:00,57.52,57.84,57.52,57.68,166700.0,40.5255,40.7509,40.5255,40.6382,166700.0
2009-12-02 11:00:00,57.67,57.67,57.37,57.5,255900.0,40.6312,40.6312,40.4198,40.5114,255900.0
2009-12-02 12:00:00,57.51,57.54,57.25,57.4,255500.0,40.5184,40.5396,40.3352,40.4409,255500.0
2009-12-02 13:00:00,57.42,57.47,57.35,57.45,131100.0,40.455,40.4902,40.4057,40.4762,131100.0
2009-12-02 14:00:00,57.45,57.51,57.31,57.39,508100.0,40.4762,40.5184,40.3775,40.4339,508100.0
2009-12-02 15:00:00,57.4,57.6,57.38,57.51,411900.0,40.4409,40.5818,40.4268,40.5184,411900.0
2009-12-03 09:30:00,57.73,58.05,57.6,57.82,163300.0,40.6734,40.8989,40.5818,40.7368,163300.0
2009-12-03 10:00:00,57.82,57.82,57.35,57.61,302000.0,40.7368,40.7368,40.4057,40.5889,302000.0
2009-12-03 11:00:00,57.6,57.7,57.49,57.57,149200.0,40.5818,40.6523,40.5043,40.5607,149200.0
2009-12-03 12:00:00,57.56,57.62,57.52,57.62,156100.0,40.5537,40.5959,40.5255,40.5959,156100.0
2009-12-03 13:00:00,57.62,57.67,57.5,57.64,344600.0,40.5959,40.6312,40.5114,40.61,344600.0
2009-12-03 14:00:00,57.63,57.66,57.37,57.39,273300.0,40.603,40.6241,40.4198,40.4339,273300.0
2009-12-03 15:00:00,57.38,57.47,56.9,56.97,582500.0,40.4268,40.4902,40.0887,40.138,582500.0
2009-12-04 09:30:00,57.66,58.06,57.66,57.92,128000.0,40.6241,40.9059,40.6241,40.8073,128000.0
2009-12-04 10:00:00,57.94,57.98,57.56,57.61,250300.0,40.8214,40.8496,40.5537,40.5889,250300.0
2009-12-04 11:00:00,57.56,57.64,56.8,57.07,959600.0,40.5537,40.61,40.0182,40.2084,959600.0
2009-12-04 12:00:00,57.05,57.32,57.04,57.26,651900.0,40.1943,40.3846,40.1873,40.3423,651900.0
2009-12-04 13:00:00,57.28,57.37,56.93,56.95,115900.0,40.3564,40.4198,40.1098,40.1239,115900.0
2009-12-04 14:00:00,56.97,57.19,56.82,57.15,151800.0,40.138,40.293,40.0323,40.2648,151800.0
2009-12-04 15:00:00,57.14,57.42,57.1,57.33,417900.0,40.2577,40.455,40.2296,40.3916,417900.0
2009-12-07 09:30:00,57.39,57.66,57.32,57.58,137800.0,40.4339,40.6241,40.3846,40.5677,137800.0
2009-12-07 10:00:00,57.58,57.61,57.36,57.49,168700.0,40.5677,40.5889,40.4127,40.5043,168700.0
2009-12-07 11:00:00,57.5,57.53,57.42,57.48,182900.0,40.5114,40.5325,40.455,40.4973,182900.0
2009-12-07 12:00:00,57.5,57.66,57.43,57.6,130400.0,40.5114,40.6241,40.4621,40.5818,130400.0
2009-12-07 13:00:00,57.59,57.69,57.53,57.56,141800.0,40.5748,40.6452,40.5325,40.5537,141800.0
2009-12-07 14:00:00,57.56,57.57,57.11,57.22,119200.0,40.5537,40.5607,40.2366,40.3141,119200.0
2009-12-07 15:00:00,57.23,57.36,57.14,57.26,321000.0,40.3212,40.4127,40.2577,40.3423,321000.0
2009-12-08 09:30:00,56.85,56.88,56.49,56.74,201800.0,40.0534,40.0746,39.7998,39.9759,201800.0
2009-12-08 10:00:00,56.75,56.87,56.58,56.69,201000.0,39.983,40.0675,39.8632,39.9407,201000.0
2009-12-08 11:00:00,56.69,56.97,56.67,56.8,193000.0,39.9407,40.138,39.9266,40.0182,193000.0
2009-12-08 12:00:00,56.8,56.84,56.68,56.82,139200.0,40.0182,40.0464,39.9337,40.0323,139200.0
2009-12-08 13:00:00,56.82,56.85,56.6,56.69,156000.0,40.0323,40.0534,39.8773,39.9407,156000.0
2009-12-08 14:00:00,56.68,56.73,56.48,56.52,214900.0,39.9337,39.9689,39.7927,39.8209,214900.0
2009-12-08 15:00:00,56.51,56.68,56.51,56.64,306800.0,39.8139,39.9337,39.8139,39.9055,306800.0
2009-12-09 09:30:00,56.59,56.74,56.37,56.56,98900.0,39.8702,39.9759,39.7152,39.8491,98900.0
2009-12-09 10:00:00,56.56,56.89,56.44,56.74,163400.0,39.8491,40.0816,39.7646,39.9759,163400.0
2009-12-09 11:00:00,56.76,56.81,56.6,56.67,112800.0,39.99,40.0252,39.8773,39.9266,112800.0
2009-12-09 12:00:00,56.66,56.66,56.44,56.54,150300.0,39.9196,39.9196,39.7646,39.835,150300.0
2009-12-09 13:00:00,56.54,56.54,56.34,56.37,339900.0,39.835,39.835,39.6941,39.7152,339900.0
2009-12-09 14:00:00,56.36,56.65,56.35,56.59,269500.0,39.7082,39.9125,39.7012,39.8702,269500.0
2009-12-09 15:00:00,56.6,56.89,56.6,56.77,400500.0,39.8773,40.0816,39.8773,39.9971,400500.0
2009-12-10 09:30:00,57.1,57.32,57.04,57.16,106000.0,40.2296,40.3846,40.1873,40.2718,106000.0
2009-12-10 10:00:00,57.16,57.19,56.94,57.1,116500.0,40.2718,40.293,40.1168,40.2296,116500.0
2009-12-10 11:00:00,57.11,57.24,57.09,57.15,102600.0,40.2366,40.3282,40.2225,40.2648,102600.0
2009-12-10 12:00:00,57.13,57.23,57.07,57.16,151100.0,40.2507,40.3212,40.2084,40.2718,151100.0
2009-12-10 13:00:00,57.16,57.17,56.99,57.14,258300.0,40.2718,40.2789,40.1521,40.2577,258300.0
2009-12-10 14:00:00,57.14,57.23,57.11,57.14,95600.0,40.2577,40.3212,40.2366,40.2577,95600.0
2009-12-10 15:00:00,57.14,57.15,56.93,57.04,536400.0,40.2577,40.2648,40.1098,40.1873,536400.0
2009-12-11 09:30:00,57.34,57.43,57.15,57.38,147500.0,40.3987,40.4621,40.2648,40.4268,147500.0
2009-12-11 10:00:00,57.38,57.45,57.22,57.41,242000.0,40.4268,40.4762,40.3141,40.448,242000.0
2009-12-11 11:00:00,57.38,57.38,57.08,57.17,94900.0,40.4268,40.4268,40.2155,40.2789,94900.0
2009-12-11 12:00:00,57.18,57.36,57.18,57.35,77500.0,40.2859,40.4127,40.2859,40.4057,77500.0
2009-12-11 13:00:00,57.36,57.4,57.31,57.35,76300.0,40.4127,40.4409,40.3775,40.4057,76300.0
2009-12-11 14:00:00,57.35,57.45,57.33,57.35,166200.0,40.4057,40.4762,40.3916,40.4057,166200.0
2009-12-11 15:00:00,57.35,57.52,57.34,57.5,199600.0,40.4057,40.5255,40.3987,40.5114,199600.0
2009-12-14 09:30:00,57.91,57.91,57.63,57.64,98100.0,40.8002,40.8002,40.603,40.61,98100.0
2009-12-14 10:00:00,57.65,57.74,57.54,57.68,248600.0,40.6171,40.6805,40.5396,40.6382,248600.0
2009-12-14 11:00:00,57.68,57.85,57.63,57.78,162200.0,40.6382,40.758,40.603,40.7087,162200.0
2009-12-14 12:00:00,57.78,57.91,57.76,57.86,109900.0,40.7087,40.8002,40.6946,40.765,109900.0
2009-12-14 13:00:00,57.85,57.88,57.72,57.8,136100.0,40.758,40.7791,40.6664,40.7227,136100.0
2009-12-14 14:00:00,57.81,57.86,57.76,57.81,112800.0,40.7298,40.765,40.6946,40.7298,112800.0
2009-12-14 15:00:00,57.81,57.89,57.75,57.88,156500.0,40.7298,40.7862,40.6875,40.7791,156500.0
2009-12-15 09:30:00,57.69,57.71,57.57,57.59,341000.0,40.6452,40.6593,40.5607,40.5748,341000.0
2009-12-15 10:00:00,57.58,57.83,57.58,57.8,116200.0,40.5677,40.7439,40.5677,40.7227,116200.0
2009-12-15 11:00:00,57.78,57.81,57.7,57.74,180000.0,40.7087,40.7298,40.6523,40.6805,180000.0
2009-12-15 12:00:00,57.73,57.77,57.62,57.64,94200.0,40.6734,40.7016,40.5959,40.61,94200.0
2009-12-15 13:00:00,57.64,57.67,57.55,57.64,89300.0,40.61,40.6312,40.5466,40.61,89300.0
2009-12-15 14:00:00,57.64,57.67,57.6,57.62,160000.0,40.61,40.6312,40.5818,40.5959,160000.0
2009-12-15 15:00:00,57.62,57.67,57.38,57.56,246500.0,40.5959,40.6312,40.4268,40.5537,246500.0
2009-12-16 09:30:00,57.84,57.94,57.77,57.85,108100.0,40.7509,40.8214,40.7016,40.758,108100.0
2009-12-16 10:00:00,57.87,57.97,57.77,57.94,126100.0,40.7721,40.8425,40.7016,40.8214,126100.0
2009-12-16 11:00:00,57.96,58.03,57.92,57.95,84400.0,40.8355,40.8848,40.8073,40.8284,84400.0
2009-12-16 12:00:00,57.95,57.98,57.91,57.92,73400.0,40.8284,40.8496,40.8002,40.8073,73400.0
2009-12-16 13:00:00,57.92,57.97,57.9,57.91,78900.0,40.8073,40.8425,40.7932,40.8002,78900.0
2009-12-16 14:00:00,57.91,58.01,57.73,57.76,136000.0,40.8002,40.8707,40.6734,40.6946,136000.0
2009-12-16 15:00:00,57.75,57.78,57.59,57.75,423200.0,40.6875,40.7087,40.5748,40.6875,423200.0
2009-12-17 09:30:00,57.25,57.38,57.1,57.11,128500.0,40.3352,40.4268,40.2296,40.2366,128500.0
2009-12-17 10:00:00,57.12,57.44,57.08,57.41,123200.0,40.2437,40.4691,40.2155,40.448,123200.0
2009-12-17 11:00:00,57.41,57.45,57.16,57.19,201400.0,40.448,40.4762,40.2718,40.293,201400.0
2009-12-17 12:00:00,57.19,57.23,57.02,57.07,101400.0,40.293,40.3212,40.1732,40.2084,101400.0
2009-12-17 13:00:00,57.09,57.18,57.05,57.18,97000.0,40.2225,40.2859,40.1943,40.2859,97000.0
2009-12-17 14:00:00,57.16,57.26,57.13,57.18,123800.0,40.2718,40.3423,40.2507,40.2859,123800.0
2009-12-17 15:00:00,57.17,57.23,57.06,57.08,405100.0,40.2789,40.3212,40.2014,40.2155,405100.0
2009-12-18 09:30:00,57.29,57.44,57.21,57.28,89400.0,40.3634,40.4691,40.3071,40.3564,89400.0
2009-12-18 10:00:00,57.3,57.35,57.06,57.11,111400.0,40.3705,40.4057,40.2014,40.2366,111400.0
2009-12-18 11:00:00,57.12,57.14,56.85,56.94,163900.0,40.2437,40.2577,40.0534,40.1168,163900.0
2009-12-18 12:00:00,56.95,57.17,56.93,57.13,123800.0,40.1239,40.2789,40.1098,40.2507,123800.0
2009-12-18 13:00:00,57.13,57.26,57.13,57.18,123700.0,40.2507,40.3423,40.2507,40.2859,123700.0
2009-12-18 14:00:00,57.18,57.22,57.13,57.2,274100.0,40.2859,40.3141,40.2507,40.3,274100.0
2009-12-18 15:00:00,57.2,57.42,57.1,57.4,727000.0,40.3,40.455,40.2296,40.4409,727000.0
2009-12-21 09:30:00,57.66,57.99,57.66,57.93,105500.0,40.6241,40.8566,40.6241,40.8143,105500.0
2009-12-21 10:00:00,57.93,58.12,57.92,58.02,160900.0,40.8143,40.9482,40.8073,40.8777,160900.0
2009-12-21 11:00:00,58.01,58.09,58.0,58.06,149300.0,40.8707,40.9271,40.8637,40.9059,149300.0
2009-12-21 12:00:00,58.06,58.17,58.0,58.04,135200.0,40.9059,40.9834,40.8637,40.8918,135200.0
2009-12-21 13:00:00,58.04,58.05,57.96,58.01,127900.0,40.8918,40.8989,40.8355,40.8707,127900.0
2009-12-21 14:00:00,58.01,58.07,57.98,58.0,180200.0,40.8707,40.913,40.8496,40.8637,180200.0
2009-12-21 15:00:00,57.99,57.99,57.87,57.92,248700.0,40.8566,40.8566,40.7721,40.8073,248700.0
2009-12-22 09:30:00,58.02,58.22,58.01,58.08,100000.0,40.8777,41.0187,40.8707,40.92,100000.0
2009-12-22 10:00:00,58.1,58.25,58.04,58.08,419300.0,40.9341,41.0398,40.8918,40.92,419300.0
2009-12-22 11:00:00,58.07,58.1,57.97,58.05,100500.0,40.913,40.9341,40.8425,40.8989,100500.0
2009-12-22 12:00:00,58.05,58.17,58.04,58.14,68800.0,40.8989,40.9834,40.8918,40.9623,68800.0
2009-12-22 13:00:00,58.15,58.23,58.14,58.21,105200.0,40.9693,41.0257,40.9623,41.0116,105200.0
2009-12-22 14:00:00,58.2,58.2,58.05,58.11,793900.0,41.0046,41.0046,40.8989,40.9412,793900.0
2009-12-22 15:00:00,58.11,58.14,58.04,58.12,423400.0,40.9412,40.9623,40.8918,40.9482,423400.0
2009-12-23 09:30:00,57.98,57.99,57.87,57.89,97600.0,41.0973,41.1044,41.0193,41.0335,97600.0
2009-12-23 10:00:00,57.84,57.87,57.64,57.76,186100.0,40.998,41.0193,40.8563,40.9413,186100.0
2009-12-23 11:00:00,57.76,57.84,57.73,57.82,175900.0,40.9413,40.998,40.9201,40.9839,175900.0
2009-12-23 12:00:00,57.82,57.88,57.79,57.86,113800.0,40.9839,41.0264,40.9626,41.0122,113800.0
2009-12-23 13:00:00,57.87,57.94,57.84,57.9,145000.0,41.0193,41.0689,40.998,41.0406,145000.0
2009-12-23 14:00:00,57.91,57.92,57.86,57.89,71500.0,41.0477,41.0548,41.0122,41.0335,71500.0
2009-12-23 15:00:00,57.88,57.91,57.81,57.83,325300.0,41.0264,41.0477,40.9768,40.991,325300.0
2009-12-24 09:30:00,58.03,58.12,57.96,58.11,73700.0,41.1327,41.1965,41.0831,41.1894,73700.0
2009-12-24 10:00:00,58.1,58.2,58.03,58.1,70100.0,41.1823,41.2532,41.1327,41.1823,70100.0
2009-12-24 11:00:00,58.09,58.12,58.06,58.1,75500.0,41.1753,41.1965,41.154,41.1823,75500.0
2009-12-24 12:00:00,58.11,58.19,58.09,58.18,125100.0,41.1894,41.2461,41.1753,41.239,125100.0
2009-12-28 09:30:00,58.25,58.4,58.25,58.31,47000.0,41.2887,41.395,41.2887,41.3312,47000.0
2009-12-28 10:00:00,58.3,58.31,58.12,58.16,77400.0,41.3241,41.3312,41.1965,41.2249,77400.0
2009-12-28 11:00:00,58.16,58.2,58.14,58.16,96200.0,41.2249,41.2532,41.2107,41.2249,96200.0
2009-12-28 12:00:00,58.17,58.18,58.12,58.16,205300.0,41.232,41.239,41.1965,41.2249,205300.0
2009-12-28 13:00:00,58.17,58.18,58.06,58.11,85800.0,41.232,41.239,41.154,41.1894,85800.0
2009-12-28 14:00:00,58.12,58.13,57.94,58.01,108700.0,41.1965,41.2036,41.0689,41.1185,108700.0
2009-12-28 15:00:00,58.01,58.18,57.98,58.18,165400.0,41.1185,41.239,41.0973,41.239,165400.0
2009-12-29 09:30:00,58.36,58.36,58.19,58.23,56500.0,41.3666,41.3666,41.2461,41.2745,56500.0
2009-12-29 10:00:00,58.22,58.29,58.16,58.18,178600.0,41.2674,41.317,41.2249,41.239,178600.0
2009-12-29 11:00:00,58.19,58.19,58.06,58.12,86600.0,41.2461,41.2461,41.154,41.1965,86600.0
2009-12-29 12:00:00,58.13,58.14,58.05,58.09,116700.0,41.2036,41.2107,41.1469,41.1753,116700.0
2009-12-29 13:00:00,58.09,58.17,58.06,58.15,73800.0,41.1753,41.232,41.154,41.2178,73800.0
2009-12-29 14:00:00,58.15,58.16,58.09,58.11,143400.0,41.2178,41.2249,41.1753,41.1894,143400.0
2009-12-29 15:00:00,58.11,58.18,58.02,58.02,285200.0,41.1894,41.239,41.1256,41.1256,285200.0
2009-12-30 09:30:00,57.85,58.02,57.78,57.99,70400.0,41.0051,41.1256,40.9555,41.1044,70400.0
2009-12-30 10:00:00,58.0,58.03,57.81,57.86,71700.0,41.1115,41.1327,40.9768,41.0122,71700.0
2009-12-30 11:00:00,57.87,57.96,57.78,57.93,169100.0,41.0193,41.0831,40.9555,41.0618,169100.0
2009-12-30 12:00:00,57.95,57.98,57.86,57.87,51000.0,41.076,41.0973,41.0122,41.0193,51000.0
2009-12-30 13:00:00,57.88,57.92,57.82,57.85,86000.0,41.0264,41.0548,40.9839,41.0051,86000.0
2009-12-30 14:00:00,57.86,57.95,57.84,57.94,143300.0,41.0122,41.076,40.998,41.0689,143300.0
2009-12-30 15:00:00,57.94,58.02,57.87,57.98,208900.0,41.0689,41.1256,41.0193,41.0973,208900.0
2009-12-31 09:30:00,58.1,58.13,58.02,58.07,114900.0,41.1823,41.2036,41.1256,41.1611,114900.0
2009-12-31 10:00:00,58.06,58.06,57.87,57.93,123000.0,41.154,41.154,41.0193,41.0618,123000.0
2009-12-31 11:00:00,57.93,57.94,57.8,57.84,159300.0,41.0618,41.0689,40.9697,40.998,159300.0
2009-12-31 12:00:00,57.85,57.89,57.83,57.86,139400.0,41.0051,41.0335,40.991,41.0122,139400.0
2009-12-31 13:00:00,57.85,57.9,57.81,57.87,253400.0,41.0051,41.0406,40.9768,41.0193,253400.0
2009-12-31 14:00:00,57.87,57.89,57.83,57.89,175700.0,41.0193,41.0335,40.991,41.0335,175700.0
2009-12-31 15:00:00,57.89,57.91,57.38,57.4,378900.0,41.0335,41.0477,40.672,40.6862,378900.0
2010-01-04 09:30:00,57.99,58.3,57.91,58.24,218800.0,41.1044,41.3241,41.0477,41.2816,218800.0
2010-01-04 10:00:00,58.24,58.45,58.17,58.38,378600.0,41.2816,41.4304,41.232,41.3808,378600.0
2010-01-04 11:00:00,58.38,58.55,58.38,58.51,711400.0,41.3808,41.5013,41.3808,41.473,711400.0
2010-01-04 12:00:00,58.51,58.54,58.48,58.52,169600.0,41.473,41.4942,41.4517,41.48,169600.0
2010-01-04 13:00:00,58.52,58.56,58.44,58.45,73000.0,41.48,41.5084,41.4233,41.4304,73000.0
2010-01-04 14:00:00,58.46,58.55,58.41,58.49,448700.0,41.4375,41.5013,41.4021,41.4588,448700.0
2010-01-04 15:00:00,58.5,58.55,58.45,58.52,298200.0,41.4659,41.5013,41.4304,41.48,298200.0
2010-01-05 09:30:00,58.49,58.63,58.35,58.46,162900.0,41.4588,41.558,41.3595,41.4375,162900.0
2010-01-05 10:00:00,58.35,58.83,58.35,58.76,409300.0,41.3595,41.6998,41.3595,41.6502,409300.0
2010-01-05 11:00:00,58.77,58.81,58.61,58.7,164900.0,41.6572,41.6856,41.5438,41.6076,164900.0
2010-01-05 12:00:00,58.7,58.8,58.69,58.74,86800.0,41.6076,41.6785,41.6005,41.636,86800.0
2010-01-05 13:00:00,58.74,58.75,58.63,58.68,116800.0,41.636,41.6431,41.558,41.5935,116800.0
2010-01-05 14:00:00,58.68,58.75,58.55,58.71,110800.0,41.5935,41.6431,41.5013,41.6147,110800.0
2010-01-05 15:00:00,58.72,58.91,58.72,58.87,586100.0,41.6218,41.7565,41.6218,41.7281,586100.0
2010-01-06 09:30:00,58.86,58.94,58.79,58.86,189700.0,41.721,41.7777,41.6714,41.721,189700.0
2010-01-06 10:00:00,58.86,59.03,58.84,58.98,219600.0,41.721,41.8415,41.7069,41.8061,219600.0
2010-01-06 11:00:00,59.0,59.13,58.98,59.08,373400.0,41.8203,41.9124,41.8061,41.877,373400.0
2010-01-06 12:00:00,59.08,59.1,58.97,59.08,243200.0,41.877,41.8912,41.799,41.877,243200.0
2010-01-06 13:00:00,59.08,59.12,59.04,59.07,163000.0,41.877,41.9053,41.8486,41.8699,163000.0
2010-01-06 14:00:00,59.07,59.22,59.07,59.19,282500.0,41.8699,41.9762,41.8699,41.955,282500.0
2010-01-06 15:00:00,59.18,59.21,59.06,59.1,305800.0,41.9479,41.9691,41.8628,41.8912,305800.0
2010-01-07 09:30:00,58.94,59.14,58.88,58.88,152800.0,41.7777,41.9195,41.7352,41.7352,152800.0
2010-01-07 10:00:00,58.9,59.3,58.88,59.26,308000.0,41.7494,42.0329,41.7352,42.0046,308000.0
2010-01-07 11:00:00,59.26,59.32,59.24,59.32,253800.0,42.0046,42.0471,41.9904,42.0471,253800.0
2010-01-07 12:00:00,59.31,59.48,59.3,59.39,233300.0,42.04,42.1605,42.0329,42.0967,233300.0
2010-01-07 13:00:00,59.4,59.46,59.33,59.42,116900.0,42.1038,42.1463,42.0542,42.118,116900.0
2010-01-07 14:00:00,59.42,59.63,59.39,59.56,254100.0,42.118,42.2668,42.0967,42.2172,254100.0
2010-01-07 15:00:00,59.57,59.63,59.39,59.53,329400.0,42.2243,42.2668,42.0967,42.1959,329400.0
2010-01-08 09:30:00,59.43,59.49,59.28,59.48,176300.0,42.1251,42.1676,42.0187,42.1605,176300.0
2010-01-08 10:00:00,59.49,59.52,59.38,59.47,276300.0,42.1676,42.1889,42.0896,42.1534,276300.0
2010-01-08 11:00:00,59.46,59.49,59.34,59.41,168500.0,42.1463,42.1676,42.0613,42.1109,168500.0
2010-01-08 12:00:00,59.43,59.49,59.4,59.41,145700.0,42.1251,42.1676,42.1038,42.1109,145700.0
2010-01-08 13:00:00,59.4,59.55,59.4,59.41,213300.0,42.1038,42.2101,42.1038,42.1109,213300.0
2010-01-08 14:00:00,59.4,59.46,59.38,59.43,166600.0,42.1038,42.1463,42.0896,42.1251,166600.0
2010-01-08 15:00:00,59.43,59.73,59.41,59.68,323100.0,42.1251,42.3377,42.1109,42.3023,323100.0
2010-01-11 09:30:00,59.99,60.07,59.8,59.82,182000.0,42.522,42.5787,42.3873,42.4015,182000.0
2010-01-11 10:00:00,59.83,59.9,59.71,59.82,253500.0,42.4086,42.4582,42.3235,42.4015,253500.0
2010-01-11 11:00:00,59.82,59.82,59.64,59.74,230500.0,42.4015,42.4015,42.2739,42.3448,230500.0
2010-01-11 12:00:00,59.75,59.76,59.54,59.62,226800.0,42.3519,42.359,42.203,42.2597,226800.0
2010-01-11 13:00:00,59.62,59.73,59.61,59.7,183100.0,42.2597,42.3377,42.2527,42.3164,183100.0
2010-01-11 14:00:00,59.71,59.76,59.66,59.74,437700.0,42.3235,42.359,42.2881,42.3448,437700.0
2010-01-11 15:00:00,59.74,59.9,59.73,59.83,586900.0,42.3448,42.4582,42.3377,42.4086,586900.0
2010-01-12 09:30:00,59.44,59.45,59.21,59.41,239300.0,42.1322,42.1392,41.9691,42.1109,239300.0
2010-01-12 10:00:00,59.41,59.45,59.31,59.4,274300.0,42.1109,42.1392,42.04,42.1038,274300.0
2010-01-12 11:00:00,59.4,59.44,59.27,59.28,171300.0,42.1038,42.1322,42.0117,42.0187,171300.0
2010-01-12 12:00:00,59.28,59.29,58.95,58.96,256800.0,42.0187,42.0258,41.7848,41.7919,256800.0
2010-01-12 13:00:00,58.96,59.06,58.89,59.06,241500.0,41.7919,41.8628,41.7423,41.8628,241500.0
2010-01-12 14:00:00,59.06,59.15,58.95,59.11,409600.0,41.8628,41.9266,41.7848,41.8982,409600.0
2010-01-12 15:00:00,59.1,59.14,58.91,59.12,246100.0,41.8912,41.9195,41.7565,41.9053,246100.0
2010-01-13 09:30:00,59.32,59.38,59.17,59.19,256000.0,42.0471,42.0896,41.9408,41.955,256000.0
2010-01-13 10:00:00,59.19,59.21,58.9,59.11,334800.0,41.955,41.9691,41.7494,41.8982,334800.0
2010-01-13 11:00:00,59.11,59.41,59.08,59.37,218800.0,41.8982,42.1109,41.877,42.0825,218800.0
2010-01-13 12:00:00,59.37,59.62,59.37,59.5,211700.0,42.0825,42.2597,42.0825,42.1747,211700.0
2010-01-13 13:00:00,59.51,59.56,59.44,59.44,111500.0,42.1818,42.2172,42.1322,42.1322,111500.0
2010-01-13 14:00:00,59.45,59.64,59.43,59.63,403700.0,42.1392,42.2739,42.1251,42.2668,403700.0
2010-01-13 15:00:00,59.64,59.78,59.57,59.64,951000.0,42.2739,42.3732,42.2243,42.2739,951000.0
2010-01-14 09:30:00,59.46,59.66,59.44,59.6,197400.0,42.1463,42.2881,42.1322,42.2456,197400.0
2010-01-14 10:00:00,59.61,59.82,59.56,59.56,384700.0,42.2527,42.4015,42.2172,42.2172,384700.0
2010-01-14 11:00:00,59.56,59.69,59.48,59.62,365500.0,42.2172,42.3094,42.1605,42.2597,365500.0
2010-01-14 12:00:00,59.63,59.73,59.61,59.69,118600.0,42.2668,42.3377,42.2527,42.3094,118600.0
2010-01-14 13:00:00,59.69,59.78,59.66,59.75,123800.0,42.3094,42.3732,42.2881,42.3519,123800.0
2010-01-14 14:00:00,59.76,59.81,59.71,59.8,182700.0,42.359,42.3944,42.3235,42.3873,182700.0
2010-01-14 15:00:00,59.79,59.87,59.76,59.8,323400.0,42.3802,42.4369,42.359,42.3873,323400.0
2010-01-15 09:30:00,59.66,59.7,59.21,59.25,240300.0,42.2881,42.3164,41.9691,41.9975,240300.0
2010-01-15 10:00:00,59.25,59.25,58.93,59.0,463600.0,41.9975,41.9975,41.7707,41.8203,463600.0
2010-01-15 11:00:00,59.01,59.06,58.9,58.93,191400.0,41.8274,41.8628,41.7494,41.7707,191400.0
2010-01-15 12:00:00,58.93,59.01,58.78,58.87,276500.0,41.7707,41.8274,41.6643,41.7281,276500.0
2010-01-15 13:00:00,58.87,58.96,58.84,58.93,370500.0,41.7281,41.7919,41.7069,41.7707,370500.0
2010-01-15 14:00:00,58.94,58.98,58.84,58.87,250200.0,41.7777,41.8061,41.7069,41.7281,250200.0
2010-01-15 15:00:00,58.88,59.09,58.88,59.03,354000.0,41.7352,41.8841,41.7352,41.8415,354000.0
2010-01-19 09:30:00,58.93,59.34,58.92,59.27,357400.0,41.7707,42.0613,41.7636,42.0117,357400.0
2010-01-19 10:00:00,59.27,59.55,59.26,59.47,503600.0,42.0117,42.2101,42.0046,42.1534,503600.0
2010-01-19 11:00:00,59.46,59.47,59.38,59.43,371200.0,42.1463,42.1534,42.0896,42.1251,371200.0
2010-01-19 12:00:00,59.45,59.68,59.44,59.63,198700.0,42.1392,42.3023,42.1322,42.2668,198700.0
2010-01-19 13:00:00,59.62,59.66,59.56,59.61,180800.0,42.2597,42.2881,42.2172,42.2527,180800.0
2010-01-19 14:00:00,59.62,59.67,59.6,59.63,192100.0,42.2597,42.2952,42.2456,42.2668,192100.0
2010-01-19 15:00:00,59.64,59.81,59.59,59.77,664300.0,42.2739,42.3944,42.2385,42.3661,664300.0
2010-01-20 09:30:00,59.37,59.38,59.14,59.25,328700.0,42.0825,42.0896,41.9195,41.9975,328700.0
2010-01-20 10:00:00,59.24,59.27,58.93,58.95,375600.0,41.9904,42.0117,41.7707,41.7848,375600.0
2010-01-20 11:00:00,58.95,58.97,58.78,58.93,236500.0,41.7848,41.799,41.6643,41.7707,236500.0
2010-01-20 12:00:00,58.93,59.03,58.88,58.93,246500.0,41.7707,41.8415,41.7352,41.7707,246500.0
2010-01-20 13:00:00,58.94,59.08,58.84,59.04,181800.0,41.7777,41.877,41.7069,41.8486,181800.0
2010-01-20 14:00:00,59.03,59.19,59.0,59.16,341400.0,41.8415,41.955,41.8203,41.9337,341400.0
2010-01-20 15:00:00,59.16,59.31,59.12,59.23,490600.0,41.9337,42.04,41.9053,41.9833,490600.0
2010-01-21 09:30:00,59.28,59.47,59.12,59.18,718000.0,42.0187,42.1534,41.9053,41.9479,718000.0
2010-01-21 10:00:00,59.19,59.34,58.36,58.5,897100.0,41.955,42.0613,41.3666,41.4659,897100.0
2010-01-21 11:00:00,58.52,58.56,57.94,58.09,601500.0,41.48,41.5084,41.0689,41.1753,601500.0
2010-01-21 12:00:00,58.1,58.36,57.99,58.03,356100.0,41.1823,41.3666,41.1044,41.1327,356100.0
2010-01-21 13:00:00,58.04,58.24,57.92,58.18,293400.0,41.1398,41.2816,41.0548,41.239,293400.0
2010-01-21 14:00:00,58.19,58.42,58.04,58.2,363500.0,41.2461,41.4092,41.1398,41.2532,363500.0
2010-01-21 15:00:00,58.22,58.22,57.93,57.96,613100.0,41.2674,41.2674,41.0618,41.0831,613100.0
2010-01-22 09:30:00,57.8,57.92,57.63,57.74,743000.0,40.9697,41.0548,40.8492,40.9272,743000.0
2010-01-22 10:00:00,57.74,57.8,57.32,57.8,830000.0,40.9272,40.9697,40.6295,40.9697,830000.0
2010-01-22 11:00:00,57.82,57.96,57.67,57.7,264200.0,40.9839,41.0831,40.8775,40.8988,264200.0
2010-01-22 12:00:00,57.7,57.9,57.61,57.67,151600.0,40.8988,41.0406,40.835,40.8775,151600.0
2010-01-22 13:00:00,57.68,57.68,57.38,57.45,244000.0,40.8846,40.8846,40.672,40.7216,244000.0
2010-01-22 14:00:00,57.45,57.55,57.1,57.1,262800.0,40.7216,40.7925,40.4735,40.4735,262800.0
2010-01-22 15:00:00,57.09,57.22,56.59,56.68,683200.0,40.4664,40.5586,40.112,40.1758,683200.0
2010-01-25 09:30:00,57.22,57.38,57.18,57.24,374700.0,40.5586,40.672,40.5302,40.5728,374700.0
2010-01-25 10:00:00,57.25,57.34,56.9,57.02,453400.0,40.5798,40.6436,40.3318,40.4168,453400.0
2010-01-25 11:00:00,57.02,57.06,56.75,56.95,706800.0,40.4168,40.4452,40.2254,40.3672,706800.0
2010-01-25 12:00:00,56.95,57.2,56.95,57.15,227900.0,40.3672,40.5444,40.3672,40.509,227900.0
2010-01-25 13:00:00,57.15,57.23,57.05,57.1,195400.0,40.509,40.5657,40.4381,40.4735,195400.0
2010-01-25 14:00:00,57.1,57.31,57.1,57.31,364700.0,40.4735,40.6224,40.4735,40.6224,364700.0
2010-01-25 15:00:00,57.32,57.32,56.96,56.97,546200.0,40.6295,40.6295,40.3743,40.3814,546200.0
2010-01-26 09:30:00,56.77,56.89,56.58,56.69,544300.0,40.2396,40.3247,40.1049,40.1829,544300.0
2010-01-26 10:00:00,56.69,57.13,56.66,56.91,538300.0,40.1829,40.4948,40.1616,40.3388,538300.0
2010-01-26 11:00:00,56.91,57.2,56.89,57.12,279700.0,40.3388,40.5444,40.3247,40.4877,279700.0
2010-01-26 12:00:00,57.12,57.31,57.11,57.31,403400.0,40.4877,40.6224,40.4806,40.6224,403400.0
2010-01-26 13:00:00,57.29,57.29,57.11,57.25,363800.0,40.6082,40.6082,40.4806,40.5798,363800.0
2010-01-26 14:00:00,57.26,57.27,57.02,57.12,328100.0,40.5869,40.594,40.4168,40.4877,328100.0
2010-01-26 15:00:00,57.12,57.12,56.55,56.61,624600.0,40.4877,40.4877,40.0837,40.1262,624600.0
2010-01-27 09:30:00,56.51,56.77,56.42,56.55,624400.0,40.0553,40.2396,39.9915,40.0837,624400.0
2010-01-27 10:00:00,56.55,56.61,56.21,56.58,570100.0,40.0837,40.1262,39.8427,40.1049,570100.0
2010-01-27 11:00:00,56.56,56.56,56.37,56.49,261300.0,40.0908,40.0908,39.9561,40.0411,261300.0
2010-01-27 12:00:00,56.5,56.55,56.23,56.31,267400.0,40.0482,40.0837,39.8568,39.9136,267400.0
2010-01-27 13:00:00,56.29,56.35,56.21,56.28,165000.0,39.8994,39.9419,39.8427,39.8923,165000.0
2010-01-27 14:00:00,56.28,56.72,56.04,56.69,637800.0,39.8923,40.2042,39.7222,40.1829,637800.0
2010-01-27 15:00:00,56.69,56.98,56.42,56.89,644100.0,40.1829,40.3885,39.9915,40.3247,644100.0
2010-01-28 09:30:00,57.18,57.22,56.77,56.9,223000.0,40.5302,40.5586,40.2396,40.3318,223000.0
2010-01-28 10:00:00,56.89,56.89,56.52,56.55,425600.0,40.3247,40.3247,40.0624,40.0837,425600.0
2010-01-28 11:00:00,56.57,56.6,55.97,56.21,385800.0,40.0978,40.1191,39.6726,39.8427,385800.0
2010-01-28 12:00:00,56.21,56.32,56.04,56.32,162600.0,39.8427,39.9206,39.7222,39.9206,162600.0
2010-01-28 13:00:00,56.33,56.62,56.28,56.45,250600.0,39.9277,40.1333,39.8923,40.0128,250600.0
2010-01-28 14:00:00,56.45,56.54,56.23,56.47,255400.0,40.0128,40.0766,39.8568,40.027,255400.0
2010-01-28 15:00:00,56.45,56.79,56.35,56.36,471300.0,40.0128,40.2538,39.9419,39.949,471300.0
2010-01-29 09:30:00,56.6,56.89,56.44,56.81,568100.0,40.1191,40.3247,40.0057,40.268,568100.0
2010-01-29 10:00:00,56.79,57.05,56.69,56.83,230300.0,40.2538,40.4381,40.1829,40.2821,230300.0
2010-01-29 11:00:00,56.82,56.86,56.35,56.35,300900.0,40.2751,40.3034,39.9419,39.9419,300900.0
2010-01-29 12:00:00,56.33,56.58,56.26,56.56,143600.0,39.9277,40.1049,39.8781,40.0908,143600.0
2010-01-29 13:00:00,56.57,56.6,56.27,56.36,121500.0,40.0978,40.1191,39.8852,39.949,121500.0
2010-01-29 14:00:00,56.37,56.46,55.96,56.12,347600.0,39.9561,40.0199,39.6655,39.7789,347600.0
2010-01-29 15:00:00,56.11,56.15,55.71,55.78,956600.0,39.7718,39.8001,39.4883,39.5379,956600.0
2010-02-01 09:30:00,56.21,56.43,56.19,56.35,152200.0,39.8427,39.9986,39.8285,39.9419,152200.0
2010-02-01 10:00:00,56.38,56.61,56.24,56.38,300800.0,39.9632,40.1262,39.8639,39.9632,300800.0
2010-02-01 11:00:00,56.35,56.68,56.33,56.48,331600.0,39.9419,40.1758,39.9277,40.0341,331600.0
2010-02-01 12:00:00,56.47,56.64,56.42,56.61,169500.0,40.027,40.1475,39.9915,40.1262,169500.0
2010-02-01 13:00:00,56.56,56.71,56.54,56.61,238000.0,40.0908,40.1971,40.0766,40.1262,238000.0
2010-02-01 14:00:00,56.6,56.67,56.44,56.58,165600.0,40.1191,40.1687,40.0057,40.1049,165600.0
2010-02-01 15:00:00,56.58,56.77,56.5,56.74,309100.0,40.1049,40.2396,40.0482,40.2183,309100.0
2010-02-02 09:30:00,56.92,56.94,56.66,56.78,182100.0,40.3459,40.3601,40.1616,40.2467,182100.0
2010-02-02 10:00:00,56.83,57.31,56.73,57.27,564800.0,40.2821,40.6224,40.2113,40.594,564800.0
2010-02-02 11:00:00,57.29,57.32,57.13,57.26,421200.0,40.6082,40.6295,40.4948,40.5869,421200.0
2010-02-02 12:00:00,57.25,57.45,57.2,57.43,206200.0,40.5798,40.7216,40.5444,40.7074,206200.0
2010-02-02 13:00:00,57.45,57.56,57.33,57.51,142100.0,40.7216,40.7996,40.6365,40.7641,142100.0
2010-02-02 14:00:00,57.52,57.53,57.33,57.47,268900.0,40.7712,40.7783,40.6365,40.7358,268900.0
2010-02-02 15:00:00,57.47,57.66,57.39,57.57,477300.0,40.7358,40.8705,40.6791,40.8067,477300.0
2010-02-03 09:30:00,57.35,57.59,57.25,57.54,251300.0,40.6507,40.8208,40.5798,40.7854,251300.0
2010-02-03 10:00:00,57.52,57.52,57.04,57.2,255000.0,40.7712,40.7712,40.431,40.5444,255000.0
2010-02-03 11:00:00,57.2,57.31,56.97,56.98,466700.0,40.5444,40.6224,40.3814,40.3885,466700.0
2010-02-03 12:00:00,56.96,57.16,56.96,57.11,278200.0,40.3743,40.5161,40.3743,40.4806,278200.0
2010-02-03 13:00:00,57.11,57.29,57.09,57.14,174000.0,40.4806,40.6082,40.4664,40.5019,174000.0
2010-02-03 14:00:00,57.14,57.18,56.98,57.07,233700.0,40.5019,40.5302,40.3885,40.4523,233700.0
2010-02-03 15:00:00,57.08,57.24,57.01,57.09,386600.0,40.4593,40.5728,40.4097,40.4664,386600.0
2010-02-04 09:30:00,56.65,56.69,55.9,55.96,713500.0,40.1546,40.1829,39.6229,39.6655,713500.0
2010-02-04 10:00:00,55.97,56.09,55.73,55.75,585700.0,39.6726,39.7576,39.5024,39.5166,585700.0
2010-02-04 11:00:00,55.72,55.93,55.5,55.7,634600.0,39.4954,39.6442,39.3394,39.4812,634600.0
2010-02-04 12:00:00,55.71,55.74,55.46,55.61,381100.0,39.4883,39.5095,39.3111,39.4174,381100.0
2010-02-04 13:00:00,55.62,55.66,55.42,55.46,485500.0,39.4245,39.4528,39.2827,39.3111,485500.0
2010-02-04 14:00:00,55.48,55.7,55.37,55.62,352900.0,39.3252,39.4812,39.2473,39.4245,352900.0
2010-02-04 15:00:00,55.62,55.64,55.13,55.13,581600.0,39.4245,39.4386,39.0771,39.0771,581600.0
2010-02-05 09:30:00,55.19,55.39,54.88,54.89,471500.0,39.1197,39.2614,38.8999,38.907,471500.0
2010-02-05 10:00:00,54.91,55.26,54.68,55.08,371700.0,38.9212,39.1693,38.7582,39.0417,371700.0
2010-02-05 11:00:00,55.06,55.1,54.56,54.7,369600.0,39.0275,39.0559,38.6731,38.7724,369600.0
2010-02-05 12:00:00,54.72,54.86,54.59,54.71,344500.0,38.7865,38.8858,38.6944,38.7794,344500.0
2010-02-05 13:00:00,54.72,54.72,53.96,54.0,444400.0,38.7865,38.7865,38.2478,38.2762,444400.0
2010-02-05 14:00:00,54.02,54.43,54.02,54.37,413700.0,38.2904,38.581,38.2904,38.5384,413700.0
2010-02-05 15:00:00,54.39,55.31,54.39,55.27,839700.0,38.5526,39.2047,38.5526,39.1764,839700.0
2010-02-08 09:30:00,55.21,55.29,54.85,55.03,224400.0,39.1339,39.1906,38.8787,39.0063,224400.0
2010-02-08 10:00:00,55.07,55.44,55.01,55.43,386000.0,39.0346,39.2969,38.9921,39.2898,386000.0
2010-02-08 11:00:00,55.44,55.61,55.39,55.42,236400.0,39.2969,39.4174,39.2614,39.2827,236400.0
2010-02-08 12:00:00,55.44,55.5,55.32,55.4,117700.0,39.2969,39.3394,39.2118,39.2685,117700.0
2010-02-08 13:00:00,55.4,55.4,55.05,55.09,202800.0,39.2685,39.2685,39.0204,39.0488,202800.0
2010-02-08 14:00:00,55.12,55.28,55.04,55.07,325900.0,39.0701,39.1835,39.0134,39.0346,325900.0
2010-02-08 15:00:00,55.07,55.11,54.72,54.75,438100.0,39.0346,39.063,38.7865,38.8078,438100.0
2010-02-09 09:30:00,55.33,55.58,55.27,55.3,238200.0,39.2189,39.3961,39.1764,39.1976,238200.0
2010-02-09 10:00:00,55.29,55.56,55.16,55.18,291700.0,39.1906,39.3819,39.0984,39.1126,291700.0
2010-02-09 11:00:00,55.17,55.65,54.89,55.47,670500.0,39.1055,39.4457,38.907,39.3181,670500.0
2010-02-09 12:00:00,55.47,55.94,55.39,55.58,487500.0,39.3181,39.6513,39.2614,39.3961,487500.0
2010-02-09 13:00:00,55.62,55.73,55.48,55.62,333400.0,39.4245,39.5024,39.3252,39.4245,333400.0
2010-02-09 14:00:00,55.61,55.63,55.34,55.39,131700.0,39.4174,39.4316,39.226,39.2614,131700.0
2010-02-09 15:00:00,55.41,55.67,55.33,55.47,601400.0,39.2756,39.4599,39.2189,39.3181,601400.0
2010-02-10 09:30:00,55.32,55.54,55.24,55.37,235600.0,39.2118,39.3678,39.1551,39.2473,235600.0
2010-02-10 10:00:00,55.4,55.4,54.85,55.16,217800.0,39.2685,39.2685,38.8787,39.0984,217800.0
2010-02-10 11:00:00,55.16,55.31,55.0,55.11,245400.0,39.0984,39.2047,38.985,39.063,245400.0
2010-02-10 12:00:00,55.15,55.54,55.12,55.45,255900.0,39.0913,39.3678,39.0701,39.304,255900.0
2010-02-10 13:00:00,55.47,55.71,55.47,55.52,151900.0,39.3181,39.4883,39.3181,39.3536,151900.0
2010-02-10 14:00:00,55.56,55.63,55.35,55.42,247800.0,39.3819,39.4316,39.2331,39.2827,247800.0
2010-02-10 15:00:00,55.39,55.54,55.26,55.36,434500.0,39.2614,39.3678,39.1693,39.2402,434500.0
2010-02-11 09:30:00,55.34,55.36,54.96,55.24,304000.0,39.226,39.2402,38.9567,39.1551,304000.0
2010-02-11 10:00:00,55.19,55.47,55.11,55.18,292300.0,39.1197,39.3181,39.063,39.1126,292300.0
2010-02-11 11:00:00,55.22,55.83,55.19,55.73,174900.0,39.1409,39.5733,39.1197,39.5024,174900.0
2010-02-11 12:00:00,55.74,55.84,55.68,55.75,186500.0,39.5095,39.5804,39.467,39.5166,186500.0
2010-02-11 13:00:00,55.74,56.0,55.7,55.86,196800.0,39.5095,39.6938,39.4812,39.5946,196800.0
2010-02-11 14:00:00,55.84,56.0,55.83,55.91,290200.0,39.5804,39.6938,39.5733,39.63,290200.0
2010-02-11 15:00:00,55.91,55.95,55.79,55.95,186800.0,39.63,39.6584,39.545,39.6584,186800.0
2010-02-12 09:30:00,55.3,55.39,55.08,55.27,95400.0,39.1976,39.2614,39.0417,39.1764,95400.0
2010-02-12 10:00:00,55.27,55.45,55.09,55.31,384100.0,39.1764,39.304,39.0488,39.2047,384100.0
2010-02-12 11:00:00,55.29,55.49,55.2,55.39,234100.0,39.1906,39.3323,39.1268,39.2614,234100.0
2010-02-12 12:00:00,55.39,55.85,55.39,55.68,285800.0,39.2614,39.5875,39.2614,39.467,285800.0
2010-02-12 13:00:00,55.69,55.7,55.35,55.51,206000.0,39.4741,39.4812,39.2331,39.3465,206000.0
2010-02-12 14:00:00,55.51,55.88,55.48,55.67,250400.0,39.3465,39.6088,39.3252,39.4599,250400.0
2010-02-12 15:00:00,55.67,55.89,55.48,55.89,297700.0,39.4599,39.6159,39.3252,39.6159,297700.0
2010-02-16 09:30:00,56.44,56.46,56.21,56.32,196500.0,40.0057,40.0199,39.8427,39.9206,196500.0
2010-02-16 10:00:00,56.33,56.59,56.22,56.46,570400.0,39.9277,40.112,39.8498,40.0199,570400.0
2010-02-16 11:00:00,56.47,56.72,56.41,56.63,222900.0,40.027,40.2042,39.9844,40.1404,222900.0
2010-02-16 12:00:00,56.65,56.7,56.6,56.66,119600.0,40.1546,40.19,40.1191,40.1616,119600.0
2010-02-16 13:00:00,56.67,56.77,56.6,56.73,112000.0,40.1687,40.2396,40.1191,40.2113,112000.0
2010-02-16 14:00:00,56.73,56.79,56.66,56.76,222700.0,40.2113,40.2538,40.1616,40.2325,222700.0
2010-02-16 15:00:00,56.74,57.04,56.73,56.96,434900.0,40.2183,40.431,40.2113,40.3743,434900.0
2010-02-17 09:30:00,57.27,57.31,57.12,57.17,175400.0,40.594,40.6224,40.4877,40.5231,175400.0
2010-02-17 10:00:00,57.17,57.34,57.08,57.16,280400.0,40.5231,40.6436,40.4593,40.5161,280400.0
2010-02-17 11:00:00,57.15,57.16,56.94,57.06,222700.0,40.509,40.5161,40.3601,40.4452,222700.0
2010-02-17 12:00:00,57.06,57.19,57.06,57.17,84600.0,40.4452,40.5373,40.4452,40.5231,84600.0
2010-02-17 13:00:00,57.17,57.22,57.06,57.11,129600.0,40.5231,40.5586,40.4452,40.4806,129600.0
2010-02-17 14:00:00,57.1,57.17,56.97,57.16,179900.0,40.4735,40.5231,40.3814,40.5161,179900.0
2010-02-17 15:00:00,57.16,57.24,57.11,57.19,216600.0,40.5161,40.5728,40.4806,40.5373,216600.0
2010-02-18 09:30:00,57.14,57.37,57.05,57.28,147100.0,40.5019,40.6649,40.4381,40.6011,147100.0
2010-02-18 10:00:00,57.32,57.4,57.09,57.28,232500.0,40.6295,40.6862,40.4664,40.6011,232500.0
2010-02-18 11:00:00,57.27,57.32,57.17,57.22,144200.0,40.594,40.6295,40.5231,40.5586,144200.0
2010-02-18 12:00:00,57.24,57.29,57.17,57.21,213800.0,40.5728,40.6082,40.5231,40.5515,213800.0
2010-02-18 13:00:00,57.21,57.36,57.21,57.33,89500.0,40.5515,40.6578,40.5515,40.6365,89500.0
2010-02-18 14:00:00,57.34,57.59,57.29,57.57,146100.0,40.6436,40.8208,40.6082,40.8067,146100.0
2010-02-18 15:00:00,57.58,57.62,57.47,57.51,547900.0,40.8138,40.8421,40.7358,40.7641,547900.0
2010-02-19 09:30:00,57.42,57.53,57.28,57.28,182300.0,40.7003,40.7783,40.6011,40.6011,182300.0
2010-02-19 10:00:00,57.29,57.61,57.26,57.53,136800.0,40.6082,40.835,40.5869,40.7783,136800.0
2010-02-19 11:00:00,57.54,57.83,57.51,57.83,275200.0,40.7854,40.991,40.7641,40.991,275200.0
2010-02-19 12:00:00,57.83,57.93,57.81,57.87,261200.0,40.991,41.0618,40.9768,41.0193,261200.0
2010-02-19 13:00:00,57.89,57.89,57.73,57.74,175400.0,41.0335,41.0335,40.9201,40.9272,175400.0
2010-02-19 14:00:00,57.73,57.81,57.67,57.77,117400.0,40.9201,40.9768,40.8775,40.9484,117400.0
2010-02-19 15:00:00,57.76,57.85,57.63,57.76,386400.0,40.9413,41.0051,40.8492,40.9413,386400.0
2010-02-22 09:30:00,57.98,57.98,57.69,57.82,72300.0,41.0973,41.0973,40.8917,40.9839,72300.0
2010-02-22 10:00:00,57.77,57.88,57.61,57.75,181300.0,40.9484,41.0264,40.835,40.9343,181300.0
2010-02-22 11:00:00,57.75,57.77,57.64,57.7,154000.0,40.9343,40.9484,40.8563,40.8988,154000.0
2010-02-22 12:00:00,57.7,57.8,57.67,57.78,173000.0,40.8988,40.9697,40.8775,40.9555,173000.0
2010-02-22 13:00:00,57.78,57.83,57.71,57.75,160200.0,40.9555,40.991,40.9059,40.9343,160200.0
2010-02-22 14:00:00,57.76,57.91,57.75,57.88,228100.0,40.9413,41.0477,40.9343,41.0264,228100.0
2010-02-22 15:00:00,57.87,57.95,57.67,57.76,757100.0,41.0193,41.076,40.8775,40.9413,757100.0
2010-02-23 09:30:00,57.56,57.78,57.55,57.66,139100.0,40.7996,40.9555,40.7925,40.8705,139100.0
2010-02-23 10:00:00,57.66,57.67,57.05,57.25,448700.0,40.8705,40.8775,40.4381,40.5798,448700.0
2010-02-23 11:00:00,57.24,57.31,57.11,57.16,326100.0,40.5728,40.6224,40.4806,40.5161,326100.0
2010-02-23 12:00:00,57.16,57.17,56.89,57.0,282200.0,40.5161,40.5231,40.3247,40.4026,282200.0
2010-02-23 13:00:00,57.01,57.08,56.88,56.91,234800.0,40.4097,40.4593,40.3176,40.3388,234800.0
2010-02-23 14:00:00,56.91,57.15,56.83,57.1,465700.0,40.3388,40.509,40.2821,40.4735,465700.0
2010-02-23 15:00:00,57.1,57.18,56.92,56.99,646900.0,40.4735,40.5302,40.3459,40.3956,646900.0
2010-02-24 09:30:00,57.16,57.4,57.1,57.34,162400.0,40.5161,40.6862,40.4735,40.6436,162400.0
2010-02-24 10:00:00,57.31,57.54,56.97,57.46,461200.0,40.6224,40.7854,40.3814,40.7287,461200.0
2010-02-24 11:00:00,57.47,57.57,57.35,57.43,421000.0,40.7358,40.8067,40.6507,40.7074,421000.0
2010-02-24 12:00:00,57.44,57.52,57.36,57.43,214900.0,40.7145,40.7712,40.6578,40.7074,214900.0
2010-02-24 13:00:00,57.43,57.63,57.4,57.54,268200.0,40.7074,40.8492,40.6862,40.7854,268200.0
2010-02-24 14:00:00,57.54,57.55,57.29,57.34,282800.0,40.7854,40.7925,40.6082,40.6436,282800.0
2010-02-24 15:00:00,57.35,57.57,57.34,57.54,512000.0,40.6507,40.8067,40.6436,40.7854,512000.0
2010-02-25 09:30:00,56.71,56.76,56.52,56.73,200600.0,40.1971,40.2325,40.0624,40.2113,200600.0
2010-02-25 10:00:00,56.71,56.86,56.62,56.77,252200.0,40.1971,40.3034,40.1333,40.2396,252200.0
2010-02-25 11:00:00,56.77,56.81,56.58,56.64,161400.0,40.2396,40.268,40.1049,40.1475,161400.0
2010-02-25 12:00:00,56.64,56.86,56.6,56.79,149200.0,40.1475,40.3034,40.1191,40.2538,149200.0
2010-02-25 13:00:00,56.79,57.11,56.73,57.11,380700.0,40.2538,40.4806,40.2113,40.4806,380700.0
2010-02-25 14:00:00,57.13,57.22,57.05,57.18,375600.0,40.4948,40.5586,40.4381,40.5302,375600.0
2010-02-25 15:00:00,57.2,57.49,57.15,57.46,690300.0,40.5444,40.75,40.509,40.7287,690300.0
2010-02-26 09:30:00,57.48,57.56,57.33,57.43,199900.0,40.7429,40.7996,40.6365,40.7074,199900.0
2010-02-26 10:00:00,57.39,57.68,57.16,57.55,462100.0,40.6791,40.8846,40.5161,40.7925,462100.0
2010-02-26 11:00:00,57.52,57.65,57.49,57.54,157900.0,40.7712,40.8634,40.75,40.7854,157900.0
2010-02-26 12:00:00,57.54,57.54,57.35,57.43,112800.0,40.7854,40.7854,40.6507,40.7074,112800.0
2010-02-26 13:00:00,57.44,57.65,57.42,57.63,91300.0,40.7145,40.8634,40.7003,40.8492,91300.0
2010-02-26 14:00:00,57.62,57.68,57.55,57.68,100800.0,40.8421,40.8846,40.7925,40.8846,100800.0
2010-02-26 15:00:00,57.66,57.75,57.57,57.57,430400.0,40.8705,40.9343,40.8067,40.8067,430400.0
2010-03-01 09:30:00,57.75,58.04,57.75,57.89,88100.0,40.9343,41.1398,40.9343,41.0335,88100.0
2010-03-01 10:00:00,57.88,58.14,57.83,57.99,184200.0,41.0264,41.2107,40.991,41.1044,184200.0
2010-03-01 11:00:00,57.99,58.15,57.99,58.13,228900.0,41.1044,41.2178,41.1044,41.2036,228900.0
2010-03-01 12:00:00,58.14,58.2,58.07,58.08,103800.0,41.2107,41.2532,41.1611,41.1682,103800.0
2010-03-01 13:00:00,58.09,58.15,58.03,58.14,110300.0,41.1753,41.2178,41.1327,41.2107,110300.0
2010-03-01 14:00:00,58.14,58.19,58.04,58.08,180800.0,41.2107,41.2461,41.1398,41.1682,180800.0
2010-03-01 15:00:00,58.08,58.16,58.01,58.11,299000.0,41.1682,41.2249,41.1185,41.1894,299000.0
2010-03-02 09:30:00,58.41,58.47,58.31,58.4,237900.0,41.4021,41.4446,41.3312,41.395,237900.0
2010-03-02 10:00:00,58.4,58.52,58.27,58.47,187900.0,41.395,41.48,41.3028,41.4446,187900.0
2010-03-02 11:00:00,58.48,58.6,58.46,58.55,155600.0,41.4517,41.5367,41.4375,41.5013,155600.0
2010-03-02 12:00:00,58.55,58.58,58.43,58.5,168300.0,41.5013,41.5226,41.4162,41.4659,168300.0
2010-03-02 13:00:00,58.5,58.62,58.49,58.59,125200.0,41.4659,41.5509,41.4588,41.5297,125200.0
2010-03-02 14:00:00,58.6,58.62,58.35,58.35,165700.0,41.5367,41.5509,41.3595,41.3595,165700.0
2010-03-02 15:00:00,58.36,58.45,58.25,58.36,398700.0,41.3666,41.4304,41.2887,41.3666,398700.0
2010-03-03 09:30:00,58.48,58.65,58.43,58.58,139100.0,41.4517,41.5722,41.4162,41.5226,139100.0
2010-03-03 10:00:00,58.6,58.76,58.53,58.74,212400.0,41.5367,41.6502,41.4871,41.636,212400.0
2010-03-03 11:00:00,58.75,58.83,58.72,58.74,166600.0,41.6431,41.6998,41.6218,41.636,166600.0
2010-03-03 12:00:00,58.72,58.73,58.56,58.58,112400.0,41.6218,41.6289,41.5084,41.5226,112400.0
2010-03-03 13:00:00,58.59,58.65,58.54,58.61,192400.0,41.5297,41.5722,41.4942,41.5438,192400.0
2010-03-03 14:00:00,58.63,58.64,58.23,58.34,217300.0,41.558,41.5651,41.2745,41.3525,217300.0
2010-03-03 15:00:00,58.32,58.47,58.31,58.36,251200.0,41.3383,41.4446,41.3312,41.3666,251200.0
2010-03-04 09:30:00,58.42,58.63,58.42,58.58,67300.0,41.4092,41.558,41.4092,41.5226,67300.0
2010-03-04 10:00:00,58.58,58.64,58.22,58.35,181400.0,41.5226,41.5651,41.2674,41.3595,181400.0
2010-03-04 11:00:00,58.33,58.46,58.32,58.38,249500.0,41.3454,41.4375,41.3383,41.3808,249500.0
2010-03-04 12:00:00,58.39,58.41,58.32,58.39,92400.0,41.3879,41.4021,41.3383,41.3879,92400.0
2010-03-04 13:00:00,58.38,58.47,58.29,58.36,87500.0,41.3808,41.4446,41.317,41.3666,87500.0
2010-03-04 14:00:00,58.35,58.47,58.33,58.44,300800.0,41.3595,41.4446,41.3454,41.4233,300800.0
2010-03-04 15:00:00,58.45,58.6,58.37,58.55,239200.0,41.4304,41.5367,41.3737,41.5013,239200.0
2010-03-05 09:30:00,58.96,59.02,58.79,59.0,156000.0,41.7919,41.8345,41.6714,41.8203,156000.0
2010-03-05 10:00:00,59.0,59.24,58.95,59.19,223200.0,41.8203,41.9904,41.7848,41.955,223200.0
2010-03-05 11:00:00,59.2,59.25,59.17,59.18,103600.0,41.962,41.9975,41.9408,41.9479,103600.0
2010-03-05 12:00:00,59.17,59.26,59.17,59.26,79000.0,41.9408,42.0046,41.9408,42.0046,79000.0
2010-03-05 13:00:00,59.26,59.28,59.19,59.24,97900.0,42.0046,42.0187,41.955,41.9904,97900.0
2010-03-05 14:00:00,59.25,59.4,59.22,59.4,233800.0,41.9975,42.1038,41.9762,42.1038,233800.0
2010-03-05 15:00:00,59.41,59.52,59.36,59.44,309800.0,42.1109,42.1889,42.0755,42.1322,309800.0
2010-03-08 09:30:00,59.52,59.67,59.49,59.49,167300.0,42.1889,42.2952,42.1676,42.1676,167300.0
2010-03-08 10:00:00,59.47,59.62,59.46,59.58,150800.0,42.1534,42.2597,42.1463,42.2314,150800.0
2010-03-08 11:00:00,59.59,59.6,59.4,59.43,111400.0,42.2385,42.2456,42.1038,42.1251,111400.0
2010-03-08 12:00:00,59.42,59.52,59.41,59.52,90200.0,42.118,42.1889,42.1109,42.1889,90200.0
2010-03-08 13:00:00,59.52,59.6,59.52,59.59,70400.0,42.1889,42.2456,42.1889,42.2385,70400.0
2010-03-08 14:00:00,59.6,59.61,59.53,59.55,74300.0,42.2456,42.2527,42.1959,42.2101,74300.0
2010-03-08 15:00:00,59.55,59.58,59.51,59.53,203200.0,42.2101,42.2314,42.1818,42.1959,203200.0
2010-03-09 09:30:00,59.25,59.45,59.24,59.42,217300.0,41.9975,42.1392,41.9904,42.118,217300.0
2010-03-09 10:00:00,59.43,59.66,59.38,59.63,467200.0,42.1251,42.2881,42.0896,42.2668,467200.0
2010-03-09 11:00:00,59.63,59.74,59.53,59.72,436400.0,42.2668,42.3448,42.1959,42.3306,436400.0
2010-03-09 12:00:00,59.73,59.85,59.69,59.85,123200.0,42.3377,42.4228,42.3094,42.4228,123200.0
2010-03-09 13:00:00,59.85,59.89,59.76,59.81,190600.0,42.4228,42.4511,42.359,42.3944,190600.0
2010-03-09 14:00:00,59.81,59.9,59.64,59.68,229700.0,42.3944,42.4582,42.2739,42.3023,229700.0
2010-03-09 15:00:00,59.67,59.72,59.42,59.63,1222900.0,42.2952,42.3306,42.118,42.2668,1222900.0
2010-03-10 09:30:00,59.7,59.9,59.69,59.84,273300.0,42.3164,42.4582,42.3094,42.4157,273300.0
2010-03-10 10:00:00,59.84,60.12,59.84,60.08,328700.0,42.4157,42.6142,42.4157,42.5858,328700.0
2010-03-10 11:00:00,60.09,60.17,59.94,60.01,505300.0,42.5929,42.6496,42.4866,42.5362,505300.0
2010-03-10 12:00:00,60.01,60.01,59.63,59.87,304000.0,42.5362,42.5362,42.2668,42.4369,304000.0
2010-03-10 13:00:00,59.86,59.94,59.78,59.85,236800.0,42.4299,42.4866,42.3732,42.4228,236800.0
2010-03-10 14:00:00,59.84,60.1,59.8,59.96,205800.0,42.4157,42.6,42.3873,42.5007,205800.0
2010-03-10 15:00:00,59.97,60.05,59.77,59.97,431500.0,42.5078,42.5645,42.3661,42.5078,431500.0
2010-03-11 09:30:00,59.86,59.94,59.64,59.74,160500.0,42.4299,42.4866,42.2739,42.3448,160500.0
2010-03-11 10:00:00,59.74,60.06,59.74,60.01,216700.0,42.3448,42.5716,42.3448,42.5362,216700.0
2010-03-11 11:00:00,60.0,60.03,59.88,59.97,221600.0,42.5291,42.5504,42.444,42.5078,221600.0
2010-03-11 12:00:00,59.97,59.99,59.82,59.95,215400.0,42.5078,42.522,42.4015,42.4937,215400.0
2010-03-11 13:00:00,59.94,60.03,59.94,59.95,110300.0,42.4866,42.5504,42.4866,42.4937,110300.0
2010-03-11 14:00:00,59.94,59.98,59.87,59.94,223200.0,42.4866,42.5149,42.4369,42.4866,223200.0
2010-03-11 15:00:00,59.94,60.26,59.93,60.23,243000.0,42.4866,42.7134,42.4795,42.6921,243000.0
2010-03-12 09:30:00,60.58,60.58,60.33,60.43,278700.0,42.9402,42.9402,42.763,42.8339,278700.0
2010-03-12 10:00:00,60.4,60.41,60.12,60.21,326100.0,42.8126,42.8197,42.6142,42.6779,326100.0
2010-03-12 11:00:00,60.19,60.33,60.17,60.23,147300.0,42.6638,42.763,42.6496,42.6921,147300.0
2010-03-12 12:00:00,60.2,60.29,60.15,60.22,192200.0,42.6709,42.7347,42.6354,42.685,192200.0
2010-03-12 13:00:00,60.21,60.3,60.21,60.29,65900.0,42.6779,42.7417,42.6779,42.7347,65900.0
2010-03-12 14:00:00,60.3,60.33,60.14,60.2,149300.0,42.7417,42.763,42.6283,42.6709,149300.0
2010-03-12 15:00:00,60.21,60.27,60.06,60.26,245100.0,42.6779,42.7205,42.5716,42.7134,245100.0
2010-03-15 09:30:00,60.16,60.2,59.98,60.0,257600.0,42.6425,42.6709,42.5149,42.5291,257600.0
2010-03-15 10:00:00,60.0,60.11,59.93,59.99,308000.0,42.5291,42.6071,42.4795,42.522,308000.0
2010-03-15 11:00:00,60.0,60.02,59.66,59.75,265700.0,42.5291,42.5433,42.2881,42.3519,265700.0
2010-03-15 12:00:00,59.75,59.85,59.68,59.8,134200.0,42.3519,42.4228,42.3023,42.3873,134200.0
2010-03-15 13:00:00,59.81,59.92,59.79,59.9,73200.0,42.3944,42.4724,42.3802,42.4582,73200.0
2010-03-15 14:00:00,59.89,59.97,59.76,59.92,171200.0,42.4511,42.5078,42.359,42.4724,171200.0
2010-03-15 15:00:00,59.93,60.23,59.91,60.19,394900.0,42.4795,42.6921,42.4653,42.6638,394900.0
2010-03-16 09:30:00,60.35,60.4,60.21,60.33,181900.0,42.7772,42.8126,42.6779,42.763,181900.0
2010-03-16 10:00:00,60.35,60.59,60.3,60.56,265300.0,42.7772,42.9473,42.7417,42.926,265300.0
2010-03-16 11:00:00,60.57,60.66,60.54,60.58,228000.0,42.9331,42.9969,42.9119,42.9402,228000.0
2010-03-16 12:00:00,60.57,60.61,60.5,60.53,87800.0,42.9331,42.9615,42.8835,42.9048,87800.0
2010-03-16 13:00:00,60.53,60.55,60.48,60.51,49600.0,42.9048,42.9189,42.8693,42.8906,49600.0
2010-03-16 14:00:00,60.49,60.72,60.44,60.67,453000.0,42.8764,43.0394,42.841,43.004,453000.0
2010-03-16 15:00:00,60.68,60.88,60.64,60.84,291700.0,43.0111,43.1529,42.9827,43.1245,291700.0
2010-03-17 09:30:00,61.04,61.26,61.0,61.24,349900.0,43.2663,43.4222,43.2379,43.408,349900.0
2010-03-17 10:00:00,61.24,61.26,61.11,61.2,271300.0,43.408,43.4222,43.3159,43.3797,271300.0
2010-03-17 11:00:00,61.2,61.35,61.17,61.25,232600.0,43.3797,43.486,43.3584,43.4151,232600.0
2010-03-17 12:00:00,61.26,61.3,61.23,61.29,186900.0,43.4222,43.4506,43.4009,43.4435,186900.0
2010-03-17 13:00:00,61.29,61.49,61.28,61.42,163900.0,43.4435,43.5852,43.4364,43.5356,163900.0
2010-03-17 14:00:00,61.42,61.48,61.22,61.22,326100.0,43.5356,43.5781,43.3939,43.3939,326100.0
2010-03-17 15:00:00,61.22,61.32,61.08,61.27,451300.0,43.3939,43.4647,43.2946,43.4293,451300.0
2010-03-18 09:30:00,61.29,61.35,61.2,61.32,140600.0,43.4435,43.486,43.3797,43.4647,140600.0
2010-03-18 10:00:00,61.32,61.39,61.07,61.2,146700.0,43.4647,43.5144,43.2875,43.3797,146700.0
2010-03-18 11:00:00,61.2,61.26,60.97,60.98,146500.0,43.3797,43.4222,43.2166,43.2237,146500.0
2010-03-18 12:00:00,60.97,60.98,60.83,60.9,224000.0,43.2166,43.2237,43.1174,43.167,224000.0
2010-03-18 13:00:00,60.91,61.08,60.91,61.02,117800.0,43.1741,43.2946,43.1741,43.2521,117800.0
2010-03-18 14:00:00,61.03,61.12,60.96,61.02,153600.0,43.2592,43.323,43.2096,43.2521,153600.0
2010-03-18 15:00:00,61.03,61.15,60.98,61.11,585300.0,43.2592,43.3442,43.2237,43.3159,585300.0
2010-03-19 09:30:00,61.26,61.37,61.02,61.12,189900.0,43.4222,43.5002,43.2521,43.323,189900.0
2010-03-19 10:00:00,61.12,61.13,60.7,60.76,191500.0,43.323,43.3301,43.0253,43.0678,191500.0
2010-03-19 11:00:00,60.76,60.77,60.53,60.67,113300.0,43.0678,43.0749,42.9048,43.004,113300.0
2010-03-19 12:00:00,60.66,60.72,60.6,60.64,77800.0,42.9969,43.0394,42.9544,42.9827,77800.0
2010-03-19 13:00:00,60.65,60.72,60.59,60.68,240600.0,42.9898,43.0394,42.9473,43.0111,240600.0
2010-03-19 14:00:00,60.7,60.81,60.66,60.66,145700.0,43.0253,43.1032,42.9969,42.9969,145700.0
2010-03-19 15:00:00,60.65,60.73,60.49,60.7,183100.0,42.9898,43.0465,42.8764,43.0253,183100.0
2010-03-22 09:30:00,60.26,60.64,60.23,60.59,163700.0,42.7134,42.9827,42.6921,42.9473,163700.0
2010-03-22 10:00:00,60.59,60.93,60.55,60.86,434300.0,42.9473,43.1883,42.9189,43.1387,434300.0
2010-03-22 11:00:00,60.87,60.96,60.77,60.89,299100.0,43.1458,43.2096,43.0749,43.1599,299100.0
2010-03-22 12:00:00,60.88,60.96,60.8,60.93,228800.0,43.1529,43.2096,43.0961,43.1883,228800.0
2010-03-22 13:00:00,60.94,61.09,60.93,61.01,128500.0,43.1954,43.3017,43.1883,43.245,128500.0
2010-03-22 14:00:00,61.0,61.11,60.91,61.06,206500.0,43.2379,43.3159,43.1741,43.2804,206500.0
2010-03-22 15:00:00,61.06,61.14,60.99,61.03,243500.0,43.2804,43.3371,43.2308,43.2592,243500.0
2010-03-23 09:30:00,61.08,61.21,61.0,61.1,63700.0,43.2946,43.3868,43.2379,43.3088,63700.0
2010-03-23 10:00:00,61.15,61.3,61.03,61.11,160000.0,43.3442,43.4506,43.2592,43.3159,160000.0
2010-03-23 11:00:00,61.1,61.2,60.97,61.19,153500.0,43.3088,43.3797,43.2166,43.3726,153500.0
2010-03-23 12:00:00,61.19,61.28,61.16,61.2,120100.0,43.3726,43.4364,43.3513,43.3797,120100.0
2010-03-23 13:00:00,61.2,61.31,61.16,61.16,144200.0,43.3797,43.4576,43.3513,43.3513,144200.0
2010-03-23 14:00:00,61.17,61.33,61.17,61.3,208700.0,43.3584,43.4718,43.3584,43.4506,208700.0
2010-03-23 15:00:00,61.31,61.59,61.27,61.53,336800.0,43.4576,43.6561,43.4293,43.6136,336800.0
2010-03-24 09:30:00,60.91,61.21,60.91,61.14,154600.0,43.3604,43.574,43.3604,43.5242,154600.0
2010-03-24 10:00:00,61.12,61.35,61.04,61.24,663900.0,43.5099,43.6737,43.453,43.5954,663900.0
2010-03-24 11:00:00,61.24,61.29,60.94,61.18,186400.0,43.5954,43.631,43.3818,43.5527,186400.0
2010-03-24 12:00:00,61.17,61.31,61.17,61.24,72700.0,43.5455,43.6452,43.5455,43.5954,72700.0
2010-03-24 13:00:00,61.23,61.24,60.94,61.04,1687300.0,43.5882,43.5954,43.3818,43.453,1687300.0
2010-03-24 14:00:00,61.04,61.15,61.01,61.05,136100.0,43.453,43.5313,43.4316,43.4601,136100.0
2010-03-24 15:00:00,61.04,61.21,60.99,61.07,251300.0,43.453,43.574,43.4174,43.4743,251300.0
2010-03-25 09:30:00,61.49,61.56,61.34,61.38,133700.0,43.7733,43.8232,43.6666,43.695,133700.0
2010-03-25 10:00:00,61.39,61.46,61.25,61.41,409400.0,43.7021,43.752,43.6025,43.7164,409400.0
2010-03-25 11:00:00,61.43,61.7,61.43,61.64,351700.0,43.7306,43.9228,43.7306,43.8801,351700.0
2010-03-25 12:00:00,61.64,61.71,61.54,61.64,249500.0,43.8801,43.9299,43.8089,43.8801,249500.0
2010-03-25 13:00:00,61.65,61.7,61.3,61.37,165900.0,43.8872,43.9228,43.6381,43.6879,165900.0
2010-03-25 14:00:00,61.37,61.42,61.1,61.22,153600.0,43.6879,43.7235,43.4957,43.5811,153600.0
2010-03-25 15:00:00,61.23,61.38,60.79,60.84,440700.0,43.5882,43.695,43.275,43.3106,440700.0
2010-03-26 09:30:00,60.94,61.14,60.88,61.04,142500.0,43.3818,43.5242,43.3391,43.453,142500.0
2010-03-26 10:00:00,61.07,61.32,61.07,61.18,241500.0,43.4743,43.6523,43.4743,43.5527,241500.0
2010-03-26 11:00:00,61.2,61.29,61.18,61.18,124800.0,43.5669,43.631,43.5527,43.5527,124800.0
2010-03-26 12:00:00,61.18,61.22,60.75,60.81,255400.0,43.5527,43.5811,43.2465,43.2893,255400.0
2010-03-26 13:00:00,60.79,60.87,60.57,60.76,155200.0,43.275,43.332,43.1184,43.2537,155200.0
2010-03-26 14:00:00,60.75,60.96,60.65,60.82,201600.0,43.2465,43.396,43.1754,43.2964,201600.0
2010-03-26 15:00:00,60.81,60.88,60.73,60.85,450400.0,43.2893,43.3391,43.2323,43.3177,450400.0
2010-03-29 09:30:00,61.19,61.26,61.09,61.1,155300.0,43.5598,43.6096,43.4886,43.4957,155300.0
2010-03-29 10:00:00,61.11,61.25,61.0,61.25,221800.0,43.5028,43.6025,43.4245,43.6025,221800.0
2010-03-29 11:00:00,61.24,61.38,61.23,61.26,149900.0,43.5954,43.695,43.5882,43.6096,149900.0
2010-03-29 12:00:00,61.26,61.28,61.13,61.16,132100.0,43.6096,43.6238,43.5171,43.5384,132100.0
2010-03-29 13:00:00,61.16,61.27,61.16,61.24,164400.0,43.5384,43.6167,43.5384,43.5954,164400.0
2010-03-29 14:00:00,61.23,61.28,61.13,61.28,272200.0,43.5882,43.6238,43.5171,43.6238,272200.0
2010-03-29 15:00:00,61.29,61.35,61.26,61.29,667100.0,43.631,43.6737,43.6096,43.631,667100.0
2010-03-30 09:30:00,61.33,61.48,61.24,61.41,201100.0,43.6594,43.7662,43.5954,43.7164,201100.0
2010-03-30 10:00:00,61.46,61.49,61.29,61.3,229300.0,43.752,43.7733,43.631,43.6381,229300.0
2010-03-30 11:00:00,61.31,61.31,60.99,61.13,170800.0,43.6452,43.6452,43.4174,43.5171,170800.0
2010-03-30 12:00:00,61.14,61.25,61.11,61.22,98400.0,43.5242,43.6025,43.5028,43.5811,98400.0
2010-03-30 13:00:00,61.21,61.21,61.05,61.14,136400.0,43.574,43.574,43.4601,43.5242,136400.0
2010-03-30 14:00:00,61.13,61.31,61.11,61.26,857300.0,43.5171,43.6452,43.5028,43.6096,857300.0
2010-03-30 15:00:00,61.26,61.3,61.16,61.19,344900.0,43.6096,43.6381,43.5384,43.5598,344900.0
2010-03-31 09:30:00,60.97,61.1,60.79,60.94,220100.0,43.4032,43.4957,43.275,43.3818,220100.0
2010-03-31 10:00:00,60.95,61.24,60.95,61.13,274200.0,43.3889,43.5954,43.3889,43.5171,274200.0
2010-03-31 11:00:00,61.12,61.3,61.05,61.27,214200.0,43.5099,43.6381,43.4601,43.6167,214200.0
2010-03-31 12:00:00,61.27,61.35,61.22,61.27,161600.0,43.6167,43.6737,43.5811,43.6167,161600.0
2010-03-31 13:00:00,61.27,61.32,61.23,61.3,118900.0,43.6167,43.6523,43.5882,43.6381,118900.0
2010-03-31 14:00:00,61.3,61.37,61.13,61.15,695800.0,43.6381,43.6879,43.5171,43.5313,695800.0
2010-03-31 15:00:00,61.15,61.15,60.92,61.07,669700.0,43.5313,43.5313,43.3676,43.4743,669700.0
2010-04-01 09:30:00,61.52,61.75,61.5,61.67,222500.0,43.7947,43.9584,43.7805,43.9015,222500.0
2010-04-01 10:00:00,61.7,61.77,61.58,61.61,249700.0,43.9228,43.9727,43.8374,43.8588,249700.0
2010-04-01 11:00:00,61.63,61.75,61.57,61.7,252000.0,43.873,43.9584,43.8303,43.9228,252000.0
2010-04-01 12:00:00,61.7,61.72,61.63,61.66,97500.0,43.9228,43.9371,43.873,43.8944,97500.0
2010-04-01 13:00:00,61.65,61.72,61.49,61.53,168400.0,43.8872,43.9371,43.7733,43.8018,168400.0
2010-04-01 14:00:00,61.53,61.57,61.29,61.45,341000.0,43.8018,43.8303,43.631,43.7449,341000.0
2010-04-01 15:00:00,61.45,61.67,61.39,61.65,418800.0,43.7449,43.9015,43.7021,43.8872,418800.0
2010-04-05 09:30:00,61.95,62.01,61.76,62.0,323000.0,44.1008,44.1435,43.9655,44.1364,323000.0
2010-04-05 10:00:00,61.99,62.23,61.97,62.18,114300.0,44.1293,44.3001,44.115,44.2645,114300.0
2010-04-05 11:00:00,62.19,62.27,62.14,62.25,117800.0,44.2716,44.3286,44.2361,44.3144,117800.0
2010-04-05 12:00:00,62.25,62.28,62.2,62.21,116800.0,44.3144,44.3357,44.2788,44.2859,116800.0
2010-04-05 13:00:00,62.21,62.26,62.14,62.18,217600.0,44.2859,44.3215,44.2361,44.2645,217600.0
2010-04-05 14:00:00,62.17,62.3,62.17,62.22,340500.0,44.2574,44.35,44.2574,44.293,340500.0
2010-04-05 15:00:00,62.21,62.31,62.18,62.3,332400.0,44.2859,44.3571,44.2645,44.35,332400.0
2010-04-06 09:30:00,62.14,62.26,62.07,62.24,259400.0,44.2361,44.3215,44.1862,44.3072,259400.0
2010-04-06 10:00:00,62.24,62.42,62.18,62.42,511300.0,44.3072,44.4354,44.2645,44.4354,511300.0
2010-04-06 11:00:00,62.42,62.53,62.38,62.42,308300.0,44.4354,44.5137,44.4069,44.4354,308300.0
2010-04-06 12:00:00,62.43,62.45,62.36,62.41,52900.0,44.4425,44.4567,44.3927,44.4283,52900.0
2010-04-06 13:00:00,62.44,62.47,62.39,62.41,118500.0,44.4496,44.471,44.414,44.4283,118500.0
2010-04-06 14:00:00,62.43,62.64,62.4,62.61,193600.0,44.4425,44.592,44.4211,44.5706,193600.0
2010-04-06 15:00:00,62.6,62.63,62.48,62.55,250100.0,44.5635,44.5849,44.4781,44.5279,250100.0
2010-04-07 09:30:00,62.43,62.55,62.35,62.46,198800.0,44.4425,44.5279,44.3855,44.4639,198800.0
2010-04-07 10:00:00,62.46,62.49,62.18,62.21,1648300.0,44.4639,44.4852,44.2645,44.2859,1648300.0
2010-04-07 11:00:00,62.23,62.39,62.14,62.35,151300.0,44.3001,44.414,44.2361,44.3855,151300.0
2010-04-07 12:00:00,62.34,62.37,62.3,62.34,82800.0,44.3784,44.3998,44.35,44.3784,82800.0
2010-04-07 13:00:00,62.37,62.55,62.37,62.46,302300.0,44.3998,44.5279,44.3998,44.4639,302300.0
2010-04-07 14:00:00,62.49,62.49,62.16,62.21,426400.0,44.4852,44.4852,44.2503,44.2859,426400.0
2010-04-07 15:00:00,62.19,62.19,61.83,62.12,339100.0,44.2716,44.2716,44.0154,44.2218,339100.0
2010-04-08 09:30:00,61.92,61.92,61.66,61.74,252400.0,44.0794,44.0794,43.8944,43.9513,252400.0
2010-04-08 10:00:00,61.73,61.99,61.71,61.94,234500.0,43.9442,44.1293,43.9299,44.0937,234500.0
2010-04-08 11:00:00,61.95,62.15,61.95,62.15,121300.0,44.1008,44.2432,44.1008,44.2432,121300.0
2010-04-08 12:00:00,62.16,62.29,62.13,62.29,143200.0,44.2503,44.3428,44.2289,44.3428,143200.0
2010-04-08 13:00:00,62.31,62.44,62.3,62.35,116900.0,44.3571,44.4496,44.35,44.3855,116900.0
2010-04-08 14:00:00,62.34,62.54,62.33,62.49,110000.0,44.3784,44.5208,44.3713,44.4852,110000.0
2010-04-08 15:00:00,62.49,62.53,62.4,62.41,248800.0,44.4852,44.5137,44.4211,44.4283,248800.0
2010-04-09 09:30:00,62.56,62.71,62.49,62.7,450600.0,44.535,44.6418,44.4852,44.6347,450600.0
2010-04-09 10:00:00,62.71,62.78,62.49,62.55,250400.0,44.6418,44.6917,44.4852,44.5279,250400.0
2010-04-09 11:00:00,62.54,62.77,62.54,62.72,65800.0,44.5208,44.6845,44.5208,44.6489,65800.0
2010-04-09 12:00:00,62.73,62.77,62.66,62.68,58700.0,44.6561,44.6845,44.6062,44.6205,58700.0
2010-04-09 13:00:00,62.68,62.69,62.57,62.6,53200.0,44.6205,44.6276,44.5422,44.5635,53200.0
2010-04-09 14:00:00,62.59,62.72,62.55,62.68,154000.0,44.5564,44.6489,44.5279,44.6205,154000.0
2010-04-09 15:00:00,62.69,62.89,62.64,62.84,130600.0,44.6276,44.77,44.592,44.7344,130600.0
2010-04-12 09:30:00,62.95,63.09,62.92,62.93,169300.0,44.8127,44.9123,44.7913,44.7984,169300.0
2010-04-12 10:00:00,62.92,63.1,62.9,63.1,95700.0,44.7913,44.9195,44.7771,44.9195,95700.0
2010-04-12 11:00:00,63.09,63.13,63.01,63.07,108200.0,44.9123,44.9408,44.8554,44.8981,108200.0
2010-04-12 12:00:00,63.07,63.1,63.03,63.09,67900.0,44.8981,44.9195,44.8696,44.9123,67900.0
2010-04-12 13:00:00,63.12,63.18,63.04,63.04,86100.0,44.9337,44.9764,44.8767,44.8767,86100.0
2010-04-12 14:00:00,63.05,63.12,63.02,63.1,149300.0,44.8839,44.9337,44.8625,44.9195,149300.0
2010-04-12 15:00:00,63.09,63.12,62.92,63.03,269500.0,44.9123,44.9337,44.7913,44.8696,269500.0
2010-04-13 09:30:00,62.99,62.99,62.79,62.89,120100.0,44.8411,44.8411,44.6988,44.77,120100.0
2010-04-13 10:00:00,62.89,62.92,62.58,62.69,428100.0,44.77,44.7913,44.5493,44.6276,428100.0
2010-04-13 11:00:00,62.68,62.76,62.63,62.71,143600.0,44.6205,44.6774,44.5849,44.6418,143600.0
2010-04-13 12:00:00,62.7,62.9,62.69,62.89,185900.0,44.6347,44.7771,44.6276,44.77,185900.0
2010-04-13 13:00:00,62.9,63.01,62.87,62.99,1057100.0,44.7771,44.8554,44.7557,44.8411,1057100.0
2010-04-13 14:00:00,62.99,63.01,62.9,62.95,232400.0,44.8411,44.8554,44.7771,44.8127,232400.0
2010-04-13 15:00:00,62.95,63.12,62.93,63.06,502900.0,44.8127,44.9337,44.7984,44.891,502900.0
2010-04-14 09:30:00,63.37,63.47,63.31,63.34,159500.0,45.1117,45.1829,45.069,45.0903,159500.0
2010-04-14 10:00:00,63.32,63.48,63.22,63.47,214000.0,45.0761,45.19,45.0049,45.1829,214000.0
2010-04-14 11:00:00,63.46,63.58,63.45,63.53,179700.0,45.1757,45.2612,45.1686,45.2256,179700.0
2010-04-14 12:00:00,63.53,63.66,63.52,63.64,103000.0,45.2256,45.3181,45.2184,45.3039,103000.0
2010-04-14 13:00:00,63.64,63.73,63.58,63.58,75600.0,45.3039,45.3679,45.2612,45.2612,75600.0
2010-04-14 14:00:00,63.6,63.79,63.6,63.79,144700.0,45.2754,45.4107,45.2754,45.4107,144700.0
2010-04-14 15:00:00,63.78,63.93,63.74,63.91,168700.0,45.4035,45.5103,45.3751,45.4961,168700.0
2010-04-15 09:30:00,63.78,63.87,63.78,63.8,187800.0,45.4035,45.4676,45.4035,45.4178,187800.0
2010-04-15 10:00:00,63.83,64.07,63.77,64.06,156900.0,45.4391,45.61,45.3964,45.6029,156900.0
2010-04-15 11:00:00,64.04,64.09,63.75,63.79,213600.0,45.5886,45.6242,45.3822,45.4107,213600.0
2010-04-15 12:00:00,63.79,63.87,63.71,63.87,123900.0,45.4107,45.4676,45.3537,45.4676,123900.0
2010-04-15 13:00:00,63.87,64.01,63.85,63.96,96900.0,45.4676,45.5673,45.4534,45.5317,96900.0
2010-04-15 14:00:00,63.96,64.05,63.96,64.03,153200.0,45.5317,45.5957,45.5317,45.5815,153200.0
2010-04-15 15:00:00,64.04,64.04,63.79,63.87,266700.0,45.5886,45.5886,45.4107,45.4676,266700.0
2010-04-16 09:30:00,63.69,63.72,63.34,63.34,252900.0,45.3395,45.3608,45.0903,45.0903,252900.0
2010-04-16 10:00:00,63.34,63.66,62.84,63.03,302700.0,45.0903,45.3181,44.7344,44.8696,302700.0
2010-04-16 11:00:00,63.01,63.15,62.34,62.56,291500.0,44.8554,44.955,44.3784,44.535,291500.0
2010-04-16 12:00:00,62.56,62.62,62.31,62.6,244200.0,44.535,44.5778,44.3571,44.5635,244200.0
2010-04-16 13:00:00,62.59,62.69,62.52,62.62,265100.0,44.5564,44.6276,44.5066,44.5778,265100.0
2010-04-16 14:00:00,62.61,62.94,62.61,62.66,300500.0,44.5706,44.8056,44.5706,44.6062,300500.0
2010-04-16 15:00:00,62.67,62.88,62.6,62.61,353600.0,44.6133,44.7628,44.5635,44.5706,353600.0
2010-04-19 09:30:00,62.43,62.77,62.32,62.67,207400.0,44.4425,44.6845,44.3642,44.6133,207400.0
2010-04-19 10:00:00,62.69,62.9,62.54,62.61,478800.0,44.6276,44.7771,44.5208,44.5706,478800.0
2010-04-19 11:00:00,62.62,62.64,62.14,62.19,161100.0,44.5778,44.592,44.2361,44.2716,161100.0
2010-04-19 12:00:00,62.2,62.37,62.06,62.32,160900.0,44.2788,44.3998,44.1791,44.3642,160900.0
2010-04-19 13:00:00,62.31,62.37,62.17,62.17,49100.0,44.3571,44.3998,44.2574,44.2574,49100.0
2010-04-19 14:00:00,62.17,62.72,62.13,62.71,148600.0,44.2574,44.6489,44.2289,44.6418,148600.0
2010-04-19 15:00:00,62.72,62.91,62.67,62.86,280000.0,44.6489,44.7842,44.6133,44.7486,280000.0
2010-04-20 09:30:00,63.3,63.44,63.23,63.35,175500.0,45.0618,45.1615,45.012,45.0974,175500.0
2010-04-20 10:00:00,63.35,63.41,63.16,63.34,367300.0,45.0974,45.1401,44.9622,45.0903,367300.0
2010-04-20 11:00:00,63.35,63.52,63.34,63.5,288300.0,45.0974,45.2184,45.0903,45.2042,288300.0
2010-04-20 12:00:00,63.51,63.65,63.49,63.54,161000.0,45.2113,45.311,45.1971,45.2327,161000.0
2010-04-20 13:00:00,63.55,63.58,63.48,63.49,71800.0,45.2398,45.2612,45.19,45.1971,71800.0
2010-04-20 14:00:00,63.5,63.62,63.43,63.59,118800.0,45.2042,45.2896,45.1544,45.2683,118800.0
2010-04-20 15:00:00,63.6,63.63,63.49,63.6,167600.0,45.2754,45.2968,45.1971,45.2754,167600.0
2010-04-21 09:30:00,63.7,63.87,63.6,63.83,143000.0,45.3466,45.4676,45.2754,45.4391,143000.0
2010-04-21 10:00:00,63.84,63.84,63.52,63.57,227300.0,45.4462,45.4462,45.2184,45.254,227300.0
2010-04-21 11:00:00,63.56,63.61,63.31,63.5,300500.0,45.2469,45.2825,45.069,45.2042,300500.0
2010-04-21 12:00:00,63.51,63.71,63.48,63.59,90000.0,45.2113,45.3537,45.19,45.2683,90000.0
2010-04-21 13:00:00,63.58,63.61,63.47,63.55,62500.0,45.2612,45.2825,45.1829,45.2398,62500.0
2010-04-21 14:00:00,63.55,63.57,63.06,63.26,105100.0,45.2398,45.254,44.891,45.0334,105100.0
2010-04-21 15:00:00,63.25,63.52,63.24,63.5,166900.0,45.0262,45.2184,45.0191,45.2042,166900.0
2010-04-22 09:30:00,63.03,63.05,62.67,62.89,114800.0,44.8696,44.8839,44.6133,44.77,114800.0
2010-04-22 10:00:00,62.86,63.17,62.79,63.04,306200.0,44.7486,44.9693,44.6988,44.8767,306200.0
2010-04-22 11:00:00,63.01,63.11,62.86,63.01,181000.0,44.8554,44.9266,44.7486,44.8554,181000.0
2010-04-22 12:00:00,63.0,63.16,62.95,63.13,172300.0,44.8483,44.9622,44.8127,44.9408,172300.0
2010-04-22 13:00:00,63.13,63.55,63.11,63.54,137200.0,44.9408,45.2398,44.9266,45.2327,137200.0
2010-04-22 14:00:00,63.54,63.64,63.44,63.54,170700.0,45.2327,45.3039,45.1615,45.2327,170700.0
2010-04-22 15:00:00,63.53,63.81,63.49,63.72,209900.0,45.2256,45.4249,45.1971,45.3608,209900.0
2010-04-23 09:30:00,63.74,63.75,63.53,63.72,154500.0,45.3751,45.3822,45.2256,45.3608,154500.0
2010-04-23 10:00:00,63.73,64.07,63.7,63.76,420400.0,45.3679,45.61,45.3466,45.3893,420400.0
2010-04-23 11:00:00,63.76,63.86,63.6,63.74,253200.0,45.3893,45.4605,45.2754,45.3751,253200.0
2010-04-23 12:00:00,63.74,63.96,63.74,63.96,288100.0,45.3751,45.5317,45.3751,45.5317,288100.0
2010-04-23 13:00:00,63.96,64.02,63.91,64.0,122200.0,45.5317,45.5744,45.4961,45.5601,122200.0
2010-04-23 14:00:00,63.98,64.19,63.96,64.17,177400.0,45.5459,45.6954,45.5317,45.6812,177400.0
2010-04-23 15:00:00,64.18,64.3,64.11,64.27,370600.0,45.6883,45.7737,45.6385,45.7524,370600.0
2010-04-26 09:30:00,64.27,64.39,64.18,64.21,207200.0,45.7524,45.8378,45.6883,45.7096,207200.0
2010-04-26 10:00:00,64.22,64.45,64.2,64.39,373700.0,45.7168,45.8805,45.7025,45.8378,373700.0
2010-04-26 11:00:00,64.39,64.48,64.23,64.24,319900.0,45.8378,45.9018,45.7239,45.731,319900.0
2010-04-26 12:00:00,64.24,64.29,64.18,64.26,168300.0,45.731,45.7666,45.6883,45.7452,168300.0
2010-04-26 13:00:00,64.28,64.28,64.15,64.2,94400.0,45.7595,45.7595,45.6669,45.7025,94400.0
2010-04-26 14:00:00,64.2,64.3,64.12,64.12,102000.0,45.7025,45.7737,45.6456,45.6456,102000.0
2010-04-26 15:00:00,64.1,64.15,63.89,63.95,276400.0,45.6313,45.6669,45.4818,45.5246,276400.0
2010-04-27 09:30:00,63.6,63.77,63.53,63.63,225400.0,45.2754,45.3964,45.2256,45.2968,225400.0
2010-04-27 10:00:00,63.61,63.92,63.61,63.8,382300.0,45.2825,45.5032,45.2825,45.4178,382300.0
2010-04-27 11:00:00,63.81,63.82,62.68,62.69,720000.0,45.4249,45.432,44.6205,44.6276,720000.0
2010-04-27 12:00:00,62.7,62.86,62.46,62.84,348700.0,44.6347,44.7486,44.4639,44.7344,348700.0
2010-04-27 13:00:00,62.83,63.14,62.8,63.02,292800.0,44.7272,44.9479,44.7059,44.8625,292800.0
2010-04-27 14:00:00,63.02,63.03,62.59,62.64,224300.0,44.8625,44.8696,44.5564,44.592,224300.0
2010-04-27 15:00:00,62.65,62.85,62.11,62.25,669700.0,44.5991,44.7415,44.2147,44.3144,669700.0
2010-04-28 09:30:00,62.63,62.88,62.57,62.64,313000.0,44.5849,44.7628,44.5422,44.592,313000.0
2010-04-28 10:00:00,62.64,62.74,62.45,62.74,432700.0,44.592,44.6632,44.4567,44.6632,432700.0
2010-04-28 11:00:00,62.75,62.94,62.22,62.55,734700.0,44.6703,44.8056,44.293,44.5279,734700.0
2010-04-28 12:00:00,62.55,62.79,62.33,62.72,213700.0,44.5279,44.6988,44.3713,44.6489,213700.0
2010-04-28 13:00:00,62.73,62.81,62.67,62.73,65500.0,44.6561,44.713,44.6133,44.6561,65500.0
2010-04-28 14:00:00,62.73,63.0,62.69,62.9,362000.0,44.6561,44.8483,44.6276,44.7771,362000.0
2010-04-28 15:00:00,62.91,62.98,62.59,62.8,354700.0,44.7842,44.834,44.5564,44.7059,354700.0
2010-04-29 09:30:00,63.32,63.5,63.29,63.37,297500.0,45.0761,45.2042,45.0547,45.1117,297500.0
2010-04-29 10:00:00,63.37,63.76,63.29,63.71,275900.0,45.1117,45.3893,45.0547,45.3537,275900.0
2010-04-29 11:00:00,63.72,63.79,63.5,63.7,353400.0,45.3608,45.4107,45.2042,45.3466,353400.0
2010-04-29 12:00:00,63.71,63.81,63.63,63.71,107500.0,45.3537,45.4249,45.2968,45.3537,107500.0
2010-04-29 13:00:00,63.73,63.83,63.68,63.83,87000.0,45.3679,45.4391,45.3323,45.4391,87000.0
2010-04-29 14:00:00,63.83,63.91,63.67,63.71,176500.0,45.4391,45.4961,45.3252,45.3537,176500.0
2010-04-29 15:00:00,63.71,63.79,63.6,63.74,275500.0,45.3537,45.4107,45.2754,45.3751,275500.0
2010-04-30 09:30:00,63.78,63.83,63.6,63.61,212500.0,45.4035,45.4391,45.2754,45.2825,212500.0
2010-04-30 10:00:00,63.6,63.67,63.14,63.59,427900.0,45.2754,45.3252,44.9479,45.2683,427900.0
2010-04-30 11:00:00,63.6,63.65,63.46,63.59,293800.0,45.2754,45.311,45.1757,45.2683,293800.0
2010-04-30 12:00:00,63.6,63.6,62.91,63.0,457900.0,45.2754,45.2754,44.7842,44.8483,457900.0
2010-04-30 13:00:00,62.99,63.28,62.9,63.13,173800.0,44.8411,45.0476,44.7771,44.9408,173800.0
2010-04-30 14:00:00,63.13,63.24,62.85,62.91,210400.0,44.9408,45.0191,44.7415,44.7842,210400.0
2010-04-30 15:00:00,62.91,63.01,62.59,62.65,561700.0,44.7842,44.8554,44.5564,44.5991,561700.0
2010-05-03 09:30:00,62.9,63.21,62.9,63.15,174800.0,44.7771,44.9978,44.7771,44.955,174800.0
2010-05-03 10:00:00,63.14,63.22,62.84,62.92,168000.0,44.9479,45.0049,44.7344,44.7913,168000.0
2010-05-03 11:00:00,62.89,63.22,62.89,63.17,289700.0,44.77,45.0049,44.77,44.9693,289700.0
2010-05-03 12:00:00,63.18,63.59,63.12,63.59,220900.0,44.9764,45.2683,44.9337,45.2683,220900.0
2010-05-03 13:00:00,63.59,63.67,63.45,63.62,158300.0,45.2683,45.3252,45.1686,45.2896,158300.0
2010-05-03 14:00:00,63.61,63.74,63.55,63.69,191700.0,45.2825,45.3751,45.2398,45.3395,191700.0
2010-05-03 15:00:00,63.69,63.71,63.4,63.57,277200.0,45.3395,45.3537,45.133,45.254,277200.0
2010-05-04 09:30:00,62.78,62.83,62.34,62.55,255100.0,44.6917,44.7272,44.3784,44.5279,255100.0
2010-05-04 10:00:00,62.6,62.68,61.99,61.99,424500.0,44.5635,44.6205,44.1293,44.1293,424500.0
2010-05-04 11:00:00,61.99,62.23,61.85,62.17,239500.0,44.1293,44.3001,44.0296,44.2574,239500.0
2010-05-04 12:00:00,62.16,62.16,61.76,62.06,193000.0,44.2503,44.2503,43.9655,44.1791,193000.0
2010-05-04 13:00:00,62.1,62.2,61.93,62.08,197600.0,44.2076,44.2788,44.0866,44.1933,197600.0
2010-05-04 14:00:00,62.09,62.09,61.83,61.86,197100.0,44.2005,44.2005,44.0154,44.0367,197100.0
2010-05-04 15:00:00,61.85,62.07,61.65,61.97,572900.0,44.0296,44.1862,43.8872,44.115,572900.0
2010-05-05 09:30:00,61.34,61.51,60.91,61.51,311100.0,43.6666,43.7876,43.3604,43.7876,311100.0
2010-05-05 10:00:00,61.47,61.84,61.39,61.73,614900.0,43.7591,44.0225,43.7021,43.9442,614900.0
2010-05-05 11:00:00,61.72,62.07,61.49,62.01,402200.0,43.9371,44.1862,43.7733,44.1435,402200.0
2010-05-05 12:00:00,62.03,62.08,61.59,61.75,238600.0,44.1577,44.1933,43.8445,43.9584,238600.0
2010-05-05 13:00:00,61.78,61.86,61.6,61.7,220800.0,43.9798,44.0367,43.8516,43.9228,220800.0
2010-05-05 14:00:00,61.72,61.73,61.13,61.32,426300.0,43.9371,43.9442,43.5171,43.6523,426300.0
2010-05-05 15:00:00,61.32,61.49,61.17,61.42,608200.0,43.6523,43.7733,43.5455,43.7235,608200.0
2010-05-06 09:30:00,61.16,61.51,61.1,61.36,300300.0,43.5384,43.7876,43.4957,43.6808,300300.0
2010-05-06 10:00:00,61.35,61.53,60.74,60.86,1016500.0,43.6737,43.8018,43.2394,43.3249,1016500.0
2010-05-06 11:00:00,60.86,60.86,60.33,60.56,666600.0,43.3249,43.3249,42.9476,43.1113,666600.0
2010-05-06 12:00:00,60.58,60.89,60.41,60.57,425300.0,43.1255,43.3462,43.0045,43.1184,425300.0
2010-05-06 13:00:00,60.6,60.67,59.91,59.94,289000.0,43.1398,43.1896,42.6486,42.6699,289000.0
2010-05-06 14:00:00,59.96,60.01,0.08,57.27,1677000.0,42.6842,42.7198,0.057,40.7692,1677000.0
2010-05-06 15:00:00,59.6,61.1,57.0,59.26,1765900.0,42.4279,43.4957,40.577,42.1858,1765900.0
2010-05-07 09:30:00,59.0,59.87,58.83,59.18,988800.0,42.0008,42.6201,41.8797,42.1289,988800.0
2010-05-07 10:00:00,59.16,59.24,57.55,58.21,881800.0,42.1147,42.1716,40.9685,41.4384,881800.0
2010-05-07 11:00:00,58.21,59.39,58.08,59.02,742900.0,41.4384,42.2784,41.3458,42.015,742900.0
2010-05-07 12:00:00,58.96,59.51,58.7,58.75,410700.0,41.9723,42.3638,41.7872,41.8228,410700.0
2010-05-07 13:00:00,58.73,59.07,58.4,58.78,437200.0,41.8086,42.0506,41.5736,41.8441,437200.0
2010-05-07 14:00:00,58.8,58.89,58.31,58.51,396600.0,41.8584,41.9225,41.5096,41.6519,396600.0
2010-05-07 15:00:00,58.48,58.59,58.04,58.36,1258400.0,41.6306,41.7089,41.3174,41.5452,1258400.0
2010-05-10 09:30:00,61.06,61.36,60.7,60.92,633700.0,43.4672,43.6808,43.211,43.3676,633700.0
2010-05-10 10:00:00,60.89,61.09,60.51,60.7,920500.0,43.3462,43.4886,43.0757,43.211,920500.0
2010-05-10 11:00:00,60.69,61.16,60.69,61.06,447600.0,43.2038,43.5384,43.2038,43.4672,447600.0
2010-05-10 12:00:00,61.07,61.07,60.79,60.79,353300.0,43.4743,43.4743,43.275,43.275,353300.0
2010-05-10 13:00:00,60.81,60.81,60.35,60.46,501700.0,43.2893,43.2893,42.9618,43.0401,501700.0
2010-05-10 14:00:00,60.45,60.7,60.26,60.68,291100.0,43.033,43.211,42.8977,43.1967,291100.0
2010-05-10 15:00:00,60.68,61.05,60.38,61.02,477400.0,43.1967,43.4601,42.9831,43.4388,477400.0
2010-05-11 09:30:00,60.45,60.78,60.27,60.69,215100.0,43.033,43.2679,42.9048,43.2038,215100.0
2010-05-11 10:00:00,60.67,60.88,60.55,60.73,322300.0,43.1896,43.3391,43.1042,43.2323,322300.0
2010-05-11 11:00:00,60.72,61.29,60.7,61.19,356100.0,43.2252,43.631,43.211,43.5598,356100.0
2010-05-11 12:00:00,61.19,61.61,61.17,61.56,319100.0,43.5598,43.8588,43.5455,43.8232,319100.0
2010-05-11 13:00:00,61.58,61.72,61.37,61.56,310800.0,43.8374,43.9371,43.6879,43.8232,310800.0
2010-05-11 14:00:00,61.55,61.6,61.0,61.09,271000.0,43.816,43.8516,43.4245,43.4886,271000.0
2010-05-11 15:00:00,61.06,61.16,60.75,60.92,498300.0,43.4672,43.5384,43.2465,43.3676,498300.0
2010-05-12 09:30:00,61.17,61.43,61.05,61.42,142000.0,43.5455,43.7306,43.4601,43.7235,142000.0
2010-05-12 10:00:00,61.42,61.57,61.3,61.45,230500.0,43.7235,43.8303,43.6381,43.7449,230500.0
2010-05-12 11:00:00,61.44,61.62,61.19,61.41,225800.0,43.7377,43.8659,43.5598,43.7164,225800.0
2010-05-12 12:00:00,61.42,61.59,61.39,61.58,148500.0,43.7235,43.8445,43.7021,43.8374,148500.0
2010-05-12 13:00:00,61.57,61.73,61.45,61.48,166800.0,43.8303,43.9442,43.7449,43.7662,166800.0
2010-05-12 14:00:00,61.45,61.75,61.45,61.71,157300.0,43.7449,43.9584,43.7449,43.9299,157300.0
2010-05-12 15:00:00,61.72,61.84,61.56,61.74,334500.0,43.9371,44.0225,43.8232,43.9513,334500.0
2010-05-13 09:30:00,61.66,61.7,61.33,61.51,218100.0,43.8944,43.9228,43.6594,43.7876,218100.0
2010-05-13 10:00:00,61.49,61.87,61.44,61.66,347400.0,43.7733,44.0438,43.7377,43.8944,347400.0
2010-05-13 11:00:00,61.67,61.75,61.46,61.48,268400.0,43.9015,43.9584,43.752,43.7662,268400.0
2010-05-13 12:00:00,61.47,61.66,61.46,61.59,156100.0,43.7591,43.8944,43.752,43.8445,156100.0
2010-05-13 13:00:00,61.56,61.8,61.52,61.7,199300.0,43.8232,43.994,43.7947,43.9228,199300.0
2010-05-13 14:00:00,61.69,61.8,61.41,61.47,262500.0,43.9157,43.994,43.7164,43.7591,262500.0
2010-05-13 15:00:00,61.46,61.54,60.94,60.99,914000.0,43.752,43.8089,43.3818,43.4174,914000.0
2010-05-14 09:30:00,60.55,60.61,59.87,60.04,373700.0,43.1042,43.1469,42.6201,42.7411,373700.0
2010-05-14 10:00:00,60.01,60.26,59.77,59.95,433900.0,42.7198,42.8977,42.5489,42.677,433900.0
2010-05-14 11:00:00,59.92,59.92,59.35,59.54,263800.0,42.6557,42.6557,42.2499,42.3852,263800.0
2010-05-14 12:00:00,59.56,59.8,59.24,59.79,170700.0,42.3994,42.5703,42.1716,42.5631,170700.0
2010-05-14 13:00:00,59.78,59.87,59.46,59.59,129700.0,42.556,42.6201,42.3282,42.4208,129700.0
2010-05-14 14:00:00,59.6,59.65,59.32,59.48,666300.0,42.4279,42.4635,42.2286,42.3425,666300.0
2010-05-14 15:00:00,59.46,59.87,59.27,59.77,423300.0,42.3282,42.6201,42.193,42.5489,423300.0
2010-05-17 09:30:00,59.97,60.15,59.53,59.6,189800.0,42.6913,42.8194,42.3781,42.4279,189800.0
2010-05-17 10:00:00,59.59,59.82,59.49,59.49,297100.0,42.4208,42.5845,42.3496,42.3496,297100.0
2010-05-17 11:00:00,59.49,59.55,58.96,58.97,256200.0,42.3496,42.3923,41.9723,41.9794,256200.0
2010-05-17 12:00:00,58.91,58.91,58.47,58.71,352300.0,41.9367,41.9367,41.6235,41.7943,352300.0
2010-05-17 13:00:00,58.72,59.11,58.69,59.01,241400.0,41.8014,42.0791,41.7801,42.0079,241400.0
2010-05-17 14:00:00,58.99,59.43,58.99,59.41,333800.0,41.9936,42.3069,41.9936,42.2926,333800.0
2010-05-17 15:00:00,59.4,59.83,59.11,59.77,457100.0,42.2855,42.5916,42.0791,42.5489,457100.0
2010-05-18 09:30:00,60.25,60.46,60.21,60.23,447200.0,42.8906,43.0401,42.8621,42.8764,447200.0
2010-05-18 10:00:00,60.23,60.29,59.68,59.88,825400.0,42.8764,42.9191,42.4848,42.6272,825400.0
2010-05-18 11:00:00,59.87,60.05,59.54,59.63,499000.0,42.6201,42.7482,42.3852,42.4492,499000.0
2010-05-18 12:00:00,59.65,59.88,59.43,59.61,367700.0,42.4635,42.6272,42.3069,42.435,367700.0
2010-05-18 13:00:00,59.58,59.68,59.08,59.09,532300.0,42.4136,42.4848,42.0577,42.0648,532300.0
2010-05-18 14:00:00,59.09,59.33,58.67,58.72,349300.0,42.0648,42.2357,41.7658,41.8014,349300.0
2010-05-18 15:00:00,58.73,59.04,58.56,58.82,363200.0,41.8086,42.0292,41.6875,41.8726,363200.0
2010-05-19 09:30:00,58.39,59.03,58.35,58.79,619700.0,41.5665,42.0221,41.538,41.8513,619700.0
2010-05-19 10:00:00,58.79,58.79,57.97,58.28,1515800.0,41.8513,41.8513,41.2675,41.4882,1515800.0
2010-05-19 11:00:00,58.26,58.33,57.59,57.94,412700.0,41.474,41.5238,40.997,41.2462,412700.0
2010-05-19 12:00:00,57.92,58.45,57.87,58.45,384500.0,41.2319,41.6092,41.1963,41.6092,384500.0
2010-05-19 13:00:00,58.45,58.69,58.28,58.54,415400.0,41.6092,41.7801,41.4882,41.6733,415400.0
2010-05-19 14:00:00,58.56,58.71,58.27,58.47,286700.0,41.6875,41.7943,41.4811,41.6235,286700.0
2010-05-19 15:00:00,58.48,58.73,58.15,58.51,741100.0,41.6306,41.8086,41.3957,41.6519,741100.0
2010-05-20 09:30:00,57.12,57.39,56.95,57.17,816000.0,40.6624,40.8546,40.5414,40.698,816000.0
2010-05-20 10:00:00,57.17,57.29,56.3,56.76,838200.0,40.698,40.7834,40.0787,40.4062,838200.0
2010-05-20 11:00:00,56.77,57.14,56.68,56.79,553800.0,40.4133,40.6767,40.3492,40.4275,553800.0
2010-05-20 12:00:00,56.77,56.91,56.12,56.12,373100.0,40.4133,40.5129,39.9506,39.9506,373100.0
2010-05-20 13:00:00,56.13,57.0,56.09,56.7,544500.0,39.9577,40.577,39.9292,40.3634,544500.0
2010-05-20 14:00:00,56.69,57.35,56.38,56.92,538000.0,40.3563,40.8262,40.1356,40.5201,538000.0
2010-05-20 15:00:00,56.94,57.1,56.04,56.06,801500.0,40.5343,40.6482,39.8936,39.9078,801500.0
2010-05-21 09:30:00,55.23,56.38,55.0,56.2,763900.0,39.317,40.1356,39.1532,40.0075,763900.0
2010-05-21 10:00:00,56.19,56.66,55.91,56.26,732000.0,40.0004,40.335,39.8011,40.0502,732000.0
2010-05-21 11:00:00,56.23,57.21,56.22,57.04,599800.0,40.0289,40.7265,40.0217,40.6055,599800.0
2010-05-21 12:00:00,57.03,57.13,56.73,56.77,295700.0,40.5984,40.6695,40.3848,40.4133,295700.0
2010-05-21 13:00:00,56.76,56.92,56.54,56.9,415200.0,40.4062,40.5201,40.2495,40.5058,415200.0
2010-05-21 14:00:00,56.93,56.97,56.28,56.48,408100.0,40.5272,40.5556,40.0645,40.2068,408100.0
2010-05-21 15:00:00,56.49,57.16,56.1,57.12,1288000.0,40.2139,40.6909,39.9363,40.6624,1288000.0
2010-05-24 09:30:00,56.72,57.03,56.5,56.58,236800.0,40.3777,40.5984,40.2211,40.278,236800.0
2010-05-24 10:00:00,56.68,57.11,56.46,56.91,496400.0,40.3492,40.6553,40.1926,40.5129,496400.0
2010-05-24 11:00:00,56.9,57.06,56.7,57.02,228600.0,40.5058,40.6197,40.3634,40.5912,228600.0
2010-05-24 12:00:00,57.0,57.18,56.9,57.09,153500.0,40.577,40.7051,40.5058,40.6411,153500.0
2010-05-24 13:00:00,57.1,57.15,56.69,56.82,129400.0,40.6482,40.6838,40.3563,40.4489,129400.0
2010-05-24 14:00:00,56.8,56.89,56.61,56.66,198900.0,40.4346,40.4987,40.2994,40.335,198900.0
2010-05-24 15:00:00,56.62,56.7,56.11,56.18,336800.0,40.3065,40.3634,39.9434,39.9933,336800.0
2010-05-25 09:30:00,54.66,54.91,54.3,54.8,809500.0,38.9112,39.0892,38.6549,39.0109,809500.0
2010-05-25 10:00:00,54.76,55.2,54.68,54.89,939000.0,38.9824,39.2956,38.9254,39.0749,939000.0
2010-05-25 11:00:00,54.92,55.31,54.89,55.27,476300.0,39.0963,39.3739,39.0749,39.3455,476300.0
2010-05-25 12:00:00,55.3,55.44,55.04,55.2,174900.0,39.3668,39.4665,39.1817,39.2956,174900.0
2010-05-25 13:00:00,55.18,55.24,54.92,55.02,175200.0,39.2814,39.3241,39.0963,39.1675,175200.0
2010-05-25 14:00:00,54.97,55.75,54.94,55.59,331200.0,39.1319,39.6872,39.1105,39.5733,331200.0
2010-05-25 15:00:00,55.59,56.33,55.59,56.3,587000.0,39.5733,40.1,39.5733,40.0787,587000.0
2010-05-26 09:30:00,56.62,57.16,56.55,57.13,657600.0,40.3065,40.6909,40.2567,40.6695,657600.0
2010-05-26 10:00:00,57.15,57.28,56.95,57.03,643000.0,40.6838,40.7763,40.5414,40.5984,643000.0
2010-05-26 11:00:00,57.03,57.13,56.63,56.88,488100.0,40.5984,40.6695,40.3136,40.4916,488100.0
2010-05-26 12:00:00,56.87,57.08,56.78,57.02,196900.0,40.4845,40.634,40.4204,40.5912,196900.0
2010-05-26 13:00:00,57.05,57.23,56.97,57.11,210700.0,40.6126,40.7407,40.5556,40.6553,210700.0
2010-05-26 14:00:00,57.12,57.15,56.58,56.73,333800.0,40.6624,40.6838,40.278,40.3848,333800.0
2010-05-26 15:00:00,56.73,56.88,55.99,56.18,738000.0,40.3848,40.4916,39.858,39.9933,738000.0
2010-05-27 09:30:00,57.21,57.45,57.11,57.31,322700.0,40.7265,40.8973,40.6553,40.7977,322700.0
2010-05-27 10:00:00,57.28,57.82,57.09,57.66,729800.0,40.7763,41.1607,40.6411,41.0468,729800.0
2010-05-27 11:00:00,57.66,57.79,57.5,57.74,515900.0,41.0468,41.1394,40.9329,41.1038,515900.0
2010-05-27 12:00:00,57.76,57.76,57.59,57.6,161300.0,41.118,41.118,40.997,41.0041,161300.0
2010-05-27 13:00:00,57.58,57.79,57.39,57.64,356100.0,40.9899,41.1394,40.8546,41.0326,356100.0
2010-05-27 14:00:00,57.65,57.96,57.62,57.83,321300.0,41.0397,41.2604,41.0184,41.1679,321300.0
2010-05-27 15:00:00,57.82,58.31,57.75,58.28,584800.0,41.1607,41.5096,41.1109,41.4882,584800.0
2010-05-28 09:30:00,58.18,58.3,57.79,58.12,439000.0,41.417,41.5024,41.1394,41.3743,439000.0
2010-05-28 10:00:00,58.12,58.27,57.77,57.87,311400.0,41.3743,41.4811,41.1251,41.1963,311400.0
2010-05-28 11:00:00,57.89,58.04,57.59,57.93,368500.0,41.2106,41.3174,40.997,41.2391,368500.0
2010-05-28 12:00:00,57.92,58.06,57.3,57.64,1116500.0,41.2319,41.3316,40.7906,41.0326,1116500.0
2010-05-28 13:00:00,57.64,57.75,57.36,57.4,233800.0,41.0326,41.1109,40.8333,40.8618,233800.0
2010-05-28 14:00:00,57.37,57.93,57.2,57.74,446000.0,40.8404,41.2391,40.7194,41.1038,446000.0
2010-05-28 15:00:00,57.71,58.1,57.44,57.51,1131100.0,41.0824,41.3601,40.8902,40.9401,1131100.0
2010-06-01 09:30:00,56.82,57.16,56.74,56.93,290700.0,40.4489,40.6909,40.3919,40.5272,290700.0
2010-06-01 10:00:00,56.94,57.67,56.94,57.43,743600.0,40.5343,41.054,40.5343,40.8831,743600.0
2010-06-01 11:00:00,57.44,57.45,56.97,57.02,365600.0,40.8902,40.8973,40.5556,40.5912,365600.0
2010-06-01 12:00:00,57.02,57.26,57.0,57.02,279500.0,40.5912,40.7621,40.577,40.5912,279500.0
2010-06-01 13:00:00,57.03,57.45,57.03,57.21,124800.0,40.5984,40.8973,40.5984,40.7265,124800.0
2010-06-01 14:00:00,57.14,57.21,56.88,57.05,189700.0,40.6767,40.7265,40.4916,40.6126,189700.0
2010-06-01 15:00:00,57.06,57.09,56.13,56.18,530900.0,40.6197,40.6411,39.9577,39.9933,530900.0
2010-06-02 09:30:00,56.46,56.68,56.26,56.45,245700.0,40.1926,40.3492,40.0502,40.1855,245700.0
2010-06-02 10:00:00,56.46,56.81,56.36,56.66,334100.0,40.1926,40.4417,40.1214,40.335,334100.0
2010-06-02 11:00:00,56.68,57.09,56.66,57.02,1162200.0,40.3492,40.6411,40.335,40.5912,1162200.0
2010-06-02 12:00:00,57.01,57.14,56.97,57.09,206200.0,40.5841,40.6767,40.5556,40.6411,206200.0
2010-06-02 13:00:00,57.1,57.16,56.89,56.91,158300.0,40.6482,40.6909,40.4987,40.5129,158300.0
2010-06-02 14:00:00,56.91,57.36,56.77,57.3,227500.0,40.5129,40.8333,40.4133,40.7906,227500.0
2010-06-02 15:00:00,57.32,57.78,57.29,57.74,419800.0,40.8048,41.1323,40.7834,41.1038,419800.0
2010-06-03 09:30:00,57.99,58.16,57.82,58.13,193000.0,41.2818,41.4028,41.1607,41.3814,193000.0
2010-06-03 10:00:00,58.13,58.13,57.65,57.9,268200.0,41.3814,41.3814,41.0397,41.2177,268200.0
2010-06-03 11:00:00,57.92,58.04,57.73,57.79,143400.0,41.2319,41.3174,41.0967,41.1394,143400.0
2010-06-03 12:00:00,57.78,57.8,57.33,57.44,197800.0,41.1323,41.1465,40.8119,40.8902,197800.0
2010-06-03 13:00:00,57.48,57.66,57.38,57.51,139600.0,40.9187,41.0468,40.8475,40.9401,139600.0
2010-06-03 14:00:00,57.53,57.92,57.45,57.87,190700.0,40.9543,41.2319,40.8973,41.1963,190700.0
2010-06-03 15:00:00,57.85,58.0,57.65,57.92,458400.0,41.1821,41.2889,41.0397,41.2319,458400.0
2010-06-04 09:30:00,56.75,57.09,56.73,57.0,1810800.0,40.399,40.6411,40.3848,40.577,1810800.0
2010-06-04 10:00:00,56.99,57.17,56.81,56.9,1733900.0,40.5699,40.698,40.4417,40.5058,1733900.0
2010-06-04 11:00:00,56.87,56.96,56.56,56.65,150700.0,40.4845,40.5485,40.2638,40.3278,150700.0
2010-06-04 12:00:00,56.63,56.64,56.36,56.63,320200.0,40.3136,40.3207,40.1214,40.3136,320200.0
2010-06-04 13:00:00,56.65,56.65,56.26,56.31,99200.0,40.3278,40.3278,40.0502,40.0858,99200.0
2010-06-04 14:00:00,56.3,56.37,55.77,55.8,350800.0,40.0787,40.1285,39.7014,39.7228,350800.0
2010-06-04 15:00:00,55.81,56.08,55.56,55.8,748900.0,39.7299,39.9221,39.5519,39.7228,748900.0
2010-06-07 09:30:00,55.88,56.03,55.54,55.99,160000.0,39.7797,39.8865,39.5377,39.858,160000.0
2010-06-07 10:00:00,55.92,56.16,55.43,55.48,312200.0,39.8082,39.979,39.4594,39.495,312200.0
2010-06-07 11:00:00,55.47,55.81,55.4,55.8,227800.0,39.4878,39.7299,39.438,39.7228,227800.0
2010-06-07 12:00:00,55.81,55.99,55.76,55.87,169000.0,39.7299,39.858,39.6943,39.7726,169000.0
2010-06-07 13:00:00,55.87,56.03,55.66,55.71,133200.0,39.7726,39.8865,39.6231,39.6587,133200.0
2010-06-07 14:00:00,55.69,55.79,55.36,55.42,229800.0,39.6444,39.7156,39.4095,39.4522,229800.0
2010-06-07 15:00:00,55.45,55.64,54.93,54.98,499100.0,39.4736,39.6089,39.1034,39.139,499100.0
2010-06-08 09:30:00,55.06,55.39,54.83,54.92,121800.0,39.196,39.4309,39.0322,39.0963,121800.0
2010-06-08 10:00:00,54.91,55.24,54.55,54.84,289500.0,39.0892,39.3241,38.8329,39.0393,289500.0
2010-06-08 11:00:00,54.85,55.42,54.51,55.31,352000.0,39.0465,39.4522,38.8044,39.3739,352000.0
2010-06-08 12:00:00,55.33,55.37,55.03,55.3,167500.0,39.3882,39.4166,39.1746,39.3668,167500.0
2010-06-08 13:00:00,55.3,55.33,54.62,54.83,204000.0,39.3668,39.3882,38.8827,39.0322,204000.0
2010-06-08 14:00:00,54.85,55.36,54.72,55.07,486900.0,39.0465,39.4095,38.9539,39.2031,486900.0
2010-06-08 15:00:00,55.08,55.76,54.94,55.67,719900.0,39.2102,39.6943,39.1105,39.6302,719900.0
2010-06-09 09:30:00,56.0,56.17,55.92,56.03,127000.0,39.8651,39.9861,39.8082,39.8865,127000.0
2010-06-09 10:00:00,56.05,56.28,55.87,56.28,275200.0,39.9007,40.0645,39.7726,40.0645,275200.0
2010-06-09 11:00:00,56.27,56.68,56.22,56.51,249700.0,40.0573,40.3492,40.0217,40.2282,249700.0
2010-06-09 12:00:00,56.5,56.58,56.36,56.36,179200.0,40.2211,40.278,40.1214,40.1214,179200.0
2010-06-09 13:00:00,56.36,56.42,56.15,56.29,127700.0,40.1214,40.1641,39.9719,40.0716,127700.0
2010-06-09 14:00:00,56.31,56.35,55.74,55.75,307500.0,40.0858,40.1143,39.68,39.6872,307500.0
2010-06-09 15:00:00,55.74,55.87,55.19,55.41,670000.0,39.68,39.7726,39.2885,39.4451,670000.0
2010-06-10 09:30:00,56.48,56.91,56.37,56.87,159200.0,40.2068,40.5129,40.1285,40.4845,159200.0
2010-06-10 10:00:00,56.89,57.02,56.56,56.72,296500.0,40.4987,40.5912,40.2638,40.3777,296500.0
2010-06-10 11:00:00,56.73,56.88,56.62,56.69,95700.0,40.3848,40.4916,40.3065,40.3563,95700.0
2010-06-10 12:00:00,56.71,56.73,56.38,56.58,158700.0,40.3706,40.3848,40.1356,40.278,158700.0
2010-06-10 13:00:00,56.57,56.82,56.43,56.74,100200.0,40.2709,40.4489,40.1712,40.3919,100200.0
2010-06-10 14:00:00,56.75,57.05,56.59,56.95,135200.0,40.399,40.6126,40.2851,40.5414,135200.0
2010-06-10 15:00:00,56.97,57.32,56.91,57.27,368400.0,40.5556,40.8048,40.5129,40.7692,368400.0
2010-06-11 09:30:00,56.69,57.15,56.67,57.15,311100.0,40.3563,40.6838,40.3421,40.6838,311100.0
2010-06-11 10:00:00,57.13,57.41,57.0,57.02,230400.0,40.6695,40.8689,40.577,40.5912,230400.0
2010-06-11 11:00:00,57.03,57.11,56.81,57.11,148200.0,40.5984,40.6553,40.4417,40.6553,148200.0
2010-06-11 12:00:00,57.1,57.14,56.92,57.06,70700.0,40.6482,40.6767,40.5201,40.6197,70700.0
2010-06-11 13:00:00,57.08,57.24,57.01,57.05,70600.0,40.634,40.7479,40.5841,40.6126,70600.0
2010-06-11 14:00:00,57.02,57.16,56.91,57.07,106700.0,40.5912,40.6909,40.5129,40.6268,106700.0
2010-06-11 15:00:00,57.09,57.58,57.01,57.55,241600.0,40.6411,40.9899,40.5841,40.9685,241600.0
2010-06-14 09:30:00,58.04,58.05,57.74,57.86,75600.0,41.3174,41.3245,41.1038,41.1892,75600.0
2010-06-14 10:00:00,57.89,58.08,57.8,58.08,123600.0,41.2106,41.3458,41.1465,41.3458,123600.0
2010-06-14 11:00:00,58.07,58.35,58.05,58.18,181900.0,41.3387,41.538,41.3245,41.417,181900.0
2010-06-14 12:00:00,58.18,58.26,57.93,57.93,193200.0,41.417,41.474,41.2391,41.2391,193200.0
2010-06-14 13:00:00,57.94,58.05,57.69,57.7,126500.0,41.2462,41.3245,41.0682,41.0753,126500.0
2010-06-14 14:00:00,57.7,57.82,57.53,57.79,730700.0,41.0753,41.1607,40.9543,41.1394,730700.0
2010-06-14 15:00:00,57.81,57.88,57.35,57.38,526600.0,41.1536,41.2035,40.8262,40.8475,526600.0
2010-06-15 09:30:00,57.89,57.99,57.74,57.92,160300.0,41.2106,41.2818,41.1038,41.2319,160300.0
2010-06-15 10:00:00,57.87,58.1,57.77,58.09,257300.0,41.1963,41.3601,41.1251,41.353,257300.0
2010-06-15 11:00:00,58.1,58.2,57.99,58.15,231900.0,41.3601,41.4313,41.2818,41.3957,231900.0
2010-06-15 12:00:00,58.15,58.25,58.09,58.23,195600.0,41.3957,41.4669,41.353,41.4526,195600.0
2010-06-15 13:00:00,58.25,58.42,58.14,58.41,257400.0,41.4669,41.5879,41.3885,41.5808,257400.0
2010-06-15 14:00:00,58.41,58.63,58.4,58.48,119900.0,41.5808,41.7374,41.5736,41.6306,119900.0
2010-06-15 15:00:00,58.48,58.83,58.44,58.8,221000.0,41.6306,41.8797,41.6021,41.8584,221000.0
2010-06-16 09:30:00,58.51,58.62,58.34,58.6,118100.0,41.6519,41.7302,41.5309,41.716,118100.0
2010-06-16 10:00:00,58.62,58.69,58.28,58.5,274800.0,41.7302,41.7801,41.4882,41.6448,274800.0
2010-06-16 11:00:00,58.53,58.74,58.49,58.69,291700.0,41.6662,41.8157,41.6377,41.7801,291700.0
2010-06-16 12:00:00,58.71,58.9,58.65,58.69,132500.0,41.7943,41.9296,41.7516,41.7801,132500.0
2010-06-16 13:00:00,58.69,58.87,58.63,58.87,93900.0,41.7801,41.9082,41.7374,41.9082,93900.0
2010-06-16 14:00:00,58.87,58.97,58.71,58.83,166400.0,41.9082,41.9794,41.7943,41.8797,166400.0
2010-06-16 15:00:00,58.8,58.82,58.45,58.7,394300.0,41.8584,41.8726,41.6092,41.7872,394300.0
2010-06-17 09:30:00,58.81,58.86,58.57,58.74,64900.0,41.8655,41.9011,41.6947,41.8157,64900.0
2010-06-17 10:00:00,58.73,58.73,58.15,58.22,214900.0,41.8086,41.8086,41.3957,41.4455,214900.0
2010-06-17 11:00:00,58.25,58.52,58.12,58.48,247500.0,41.4669,41.6591,41.3743,41.6306,247500.0
2010-06-17 12:00:00,58.48,58.5,58.27,58.4,92800.0,41.6306,41.6448,41.4811,41.5736,92800.0
2010-06-17 13:00:00,58.36,58.62,58.32,58.6,85900.0,41.5452,41.7302,41.5167,41.716,85900.0
2010-06-17 14:00:00,58.62,58.64,58.36,58.44,266400.0,41.7302,41.7445,41.5452,41.6021,266400.0
2010-06-17 15:00:00,58.42,58.76,58.21,58.74,439100.0,41.5879,41.8299,41.4384,41.8157,439100.0
2010-06-18 09:30:00,58.83,58.84,58.57,58.57,66800.0,41.8797,41.8869,41.6947,41.6947,66800.0
2010-06-18 10:00:00,58.59,58.95,58.59,58.92,117000.0,41.7089,41.9652,41.7089,41.9438,117000.0
2010-06-18 11:00:00,58.92,58.96,58.75,58.8,136900.0,41.9438,41.9723,41.8228,41.8584,136900.0
2010-06-18 12:00:00,58.8,58.91,58.67,58.73,89800.0,41.8584,41.9367,41.7658,41.8086,89800.0
2010-06-18 13:00:00,58.73,58.83,58.7,58.75,125600.0,41.8086,41.8797,41.7872,41.8228,125600.0
2010-06-18 14:00:00,58.76,58.86,58.73,58.82,150100.0,41.8299,41.9011,41.8086,41.8726,150100.0
2010-06-18 15:00:00,58.8,58.85,58.67,58.81,482500.0,41.8584,41.894,41.7658,41.8655,482500.0
2010-06-21 09:30:00,59.6,59.65,59.36,59.59,149500.0,42.4279,42.4635,42.257,42.4208,149500.0
2010-06-21 10:00:00,59.62,59.65,59.36,59.38,204500.0,42.4421,42.4635,42.257,42.2713,204500.0
2010-06-21 11:00:00,59.4,59.51,59.35,59.39,454700.0,42.2855,42.3638,42.2499,42.2784,454700.0
2010-06-21 12:00:00,59.39,59.42,59.12,59.21,276200.0,42.2784,42.2997,42.0862,42.1503,276200.0
2010-06-21 13:00:00,59.2,59.27,59.0,59.05,200900.0,42.1431,42.193,42.0008,42.0364,200900.0
2010-06-21 14:00:00,59.06,59.24,58.88,58.92,206000.0,42.0435,42.1716,41.9153,41.9438,206000.0
2010-06-21 15:00:00,58.91,58.95,58.34,58.63,531700.0,41.9367,41.9652,41.5309,41.7374,531700.0
2010-06-22 09:30:00,58.6,58.85,58.54,58.64,92000.0,41.716,41.894,41.6733,41.7445,92000.0
2010-06-22 10:00:00,58.62,58.65,58.29,58.49,193100.0,41.7302,41.7516,41.4953,41.6377,193100.0
2010-06-22 11:00:00,58.49,58.71,58.31,58.56,368700.0,41.6377,41.7943,41.5096,41.6875,368700.0
2010-06-22 12:00:00,58.57,58.6,58.38,58.47,77200.0,41.6947,41.716,41.5594,41.6235,77200.0
2010-06-22 13:00:00,58.47,58.54,58.3,58.38,185100.0,41.6235,41.6733,41.5024,41.5594,185100.0
2010-06-22 14:00:00,58.38,58.38,57.6,57.72,220500.0,41.5594,41.5594,41.0041,41.0896,220500.0
2010-06-22 15:00:00,57.72,57.85,57.43,57.5,233900.0,41.0896,41.1821,40.8831,40.9329,233900.0
2010-06-23 09:30:00,57.52,57.54,57.3,57.52,181300.0,40.9472,40.9614,40.7906,40.9472,181300.0
2010-06-23 10:00:00,57.5,57.5,56.9,57.24,727800.0,40.9329,40.9329,40.5058,40.7479,727800.0
2010-06-23 11:00:00,57.23,57.23,57.04,57.09,132200.0,40.7407,40.7407,40.6055,40.6411,132200.0
2010-06-23 12:00:00,57.08,57.28,57.04,57.25,71800.0,40.634,40.7763,40.6055,40.755,71800.0
2010-06-23 13:00:00,57.27,57.35,57.22,57.32,96300.0,40.7692,40.8262,40.7336,40.8048,96300.0
2010-06-23 14:00:00,57.33,57.68,57.09,57.24,394200.0,40.8119,41.0611,40.6411,40.7479,394200.0
2010-06-23 15:00:00,57.26,57.44,57.03,57.28,332600.0,40.7621,40.8902,40.5984,40.7763,332600.0
2010-06-24 09:30:00,56.91,57.02,56.48,56.53,284100.0,40.5129,40.5912,40.2068,40.2424,284100.0
2010-06-24 10:00:00,56.55,56.81,56.38,56.54,60800.0,40.2567,40.4417,40.1356,40.2495,60800.0
2010-06-24 11:00:00,56.49,56.54,56.21,56.48,243200.0,40.2139,40.2495,40.0146,40.2068,243200.0
2010-06-24 12:00:00,56.5,56.65,56.35,56.51,230800.0,40.2211,40.3278,40.1143,40.2282,230800.0
2010-06-24 13:00:00,56.52,56.89,56.44,56.85,187700.0,40.2353,40.4987,40.1784,40.4702,187700.0
2010-06-24 14:00:00,56.86,56.87,56.29,56.36,316200.0,40.4773,40.4845,40.0716,40.1214,316200.0
2010-06-24 15:00:00,56.36,56.46,56.06,56.2,504900.0,40.1214,40.1926,39.9078,40.0075,504900.0
2010-06-25 09:30:00,56.38,56.39,56.07,56.3,105400.0,40.1356,40.1428,39.915,40.0787,105400.0
2010-06-25 10:00:00,56.33,56.46,55.9,55.97,296900.0,40.1,40.1926,39.7939,39.8438,296900.0
2010-06-25 11:00:00,55.96,56.33,55.96,56.26,187700.0,39.8367,40.1,39.8367,40.0502,187700.0
2010-06-25 12:00:00,56.26,56.42,56.21,56.28,237500.0,40.0502,40.1641,40.0146,40.0645,237500.0
2010-06-25 13:00:00,56.27,56.83,56.26,56.76,579000.0,40.0573,40.456,40.0502,40.4062,579000.0
2010-06-25 14:00:00,56.75,56.88,56.67,56.77,933700.0,40.399,40.4916,40.3421,40.4133,933700.0
2010-06-25 15:00:00,56.74,56.8,56.47,56.65,839800.0,40.3919,40.4346,40.1997,40.3278,839800.0
2010-06-28 09:30:00,56.75,56.86,56.32,56.41,52500.0,40.399,40.4773,40.0929,40.157,52500.0
2010-06-28 10:00:00,56.44,56.71,56.4,56.71,167900.0,40.1784,40.3706,40.1499,40.3706,167900.0
2010-06-28 11:00:00,56.72,56.9,56.68,56.75,246800.0,40.3777,40.5058,40.3492,40.399,246800.0
2010-06-28 12:00:00,56.75,56.77,56.6,56.74,113100.0,40.399,40.4133,40.2923,40.3919,113100.0
2010-06-28 13:00:00,56.72,56.72,56.5,56.66,74600.0,40.3777,40.3777,40.2211,40.335,74600.0
2010-06-28 14:00:00,56.65,56.79,56.59,56.77,151400.0,40.3278,40.4275,40.2851,40.4133,151400.0
2010-06-28 15:00:00,56.79,56.82,56.5,56.5,266000.0,40.4275,40.4489,40.2211,40.2211,266000.0
2010-06-29 09:30:00,55.77,55.79,55.33,55.45,276000.0,39.7014,39.7156,39.3882,39.4736,276000.0
2010-06-29 10:00:00,55.44,55.47,54.9,55.21,814100.0,39.4665,39.4878,39.0821,39.3027,814100.0
2010-06-29 11:00:00,55.21,55.34,55.06,55.08,232600.0,39.3027,39.3953,39.196,39.2102,232600.0
2010-06-29 12:00:00,55.09,55.2,54.94,55.08,190300.0,39.2173,39.2956,39.1105,39.2102,190300.0
2010-06-29 13:00:00,55.06,55.08,54.8,55.03,109300.0,39.196,39.2102,39.0109,39.1746,109300.0
2010-06-29 14:00:00,55.0,55.17,54.89,54.91,187400.0,39.1532,39.2743,39.0749,39.0892,187400.0
2010-06-29 15:00:00,54.91,55.06,54.52,54.81,700100.0,39.0892,39.196,38.8115,39.018,700100.0
2010-06-30 09:30:00,54.73,55.16,54.64,54.98,95200.0,38.961,39.2672,38.897,39.139,95200.0
2010-06-30 10:00:00,54.98,55.07,54.83,54.85,490200.0,39.139,39.2031,39.0322,39.0465,490200.0
2010-06-30 11:00:00,54.85,55.2,54.82,55.09,762900.0,39.0465,39.2956,39.0251,39.2173,762900.0
2010-06-30 12:00:00,55.1,55.12,54.89,54.95,144200.0,39.2244,39.2387,39.0749,39.1177,144200.0
2010-06-30 13:00:00,54.95,55.05,54.91,55.02,166400.0,39.1177,39.1888,39.0892,39.1675,166400.0
2010-06-30 14:00:00,55.01,55.09,54.75,54.85,379500.0,39.1604,39.2173,38.9753,39.0465,379500.0
2010-06-30 15:00:00,54.85,54.87,54.12,54.22,1459800.0,39.0465,39.0607,38.5268,38.598,1459800.0
2010-07-01 09:30:00,54.24,54.39,54.02,54.06,238100.0,38.6122,38.719,38.4556,38.4841,238100.0
2010-07-01 10:00:00,54.04,54.04,53.17,53.28,1006600.0,38.4698,38.4698,37.8505,37.9288,1006600.0
2010-07-01 11:00:00,53.25,53.65,53.05,53.49,420600.0,37.9075,38.1922,37.7651,38.0783,420600.0
2010-07-01 12:00:00,53.49,54.02,53.35,53.79,354100.0,38.0783,38.4556,37.9787,38.2919,354100.0
2010-07-01 13:00:00,53.8,54.06,53.69,53.99,441700.0,38.299,38.4841,38.2207,38.4343,441700.0
2010-07-01 14:00:00,53.96,54.14,53.62,53.79,170300.0,38.4129,38.541,38.1709,38.2919,170300.0
2010-07-01 15:00:00,53.81,54.08,53.75,53.97,673000.0,38.3061,38.4983,38.2634,38.42,673000.0
2010-07-02 09:30:00,53.78,54.02,53.6,53.73,362100.0,38.5155,38.6874,38.3866,38.4797,362100.0
2010-07-02 10:00:00,53.73,53.83,53.45,53.53,243400.0,38.4797,38.5513,38.2792,38.3365,243400.0
2010-07-02 11:00:00,53.52,53.58,53.1,53.26,166100.0,38.3293,38.3723,38.0285,38.1431,166100.0
2010-07-02 12:00:00,53.25,53.38,53.12,53.14,100800.0,38.1359,38.229,38.0428,38.0571,100800.0
2010-07-02 13:00:00,53.13,53.34,53.02,53.31,97600.0,38.05,38.2004,37.9712,38.1789,97600.0
2010-07-02 14:00:00,53.31,53.32,53.16,53.28,115000.0,38.1789,38.1861,38.0715,38.1574,115000.0
2010-07-02 15:00:00,53.27,53.76,53.25,53.33,476000.0,38.1502,38.5012,38.1359,38.1932,476000.0
2010-07-06 09:30:00,54.07,54.2,53.93,54.11,233200.0,38.7232,38.8163,38.6229,38.7518,233200.0
2010-07-06 10:00:00,54.15,54.44,54.01,54.24,137500.0,38.7805,38.9882,38.6802,38.8449,137500.0
2010-07-06 11:00:00,54.23,54.27,54.07,54.22,121500.0,38.8378,38.8664,38.7232,38.8306,121500.0
2010-07-06 12:00:00,54.2,54.27,53.75,53.79,136600.0,38.8163,38.8664,38.494,38.5227,136600.0
2010-07-06 13:00:00,53.8,53.88,53.44,53.46,151000.0,38.5298,38.5871,38.272,38.2863,151000.0
2010-07-06 14:00:00,53.45,53.62,53.26,53.36,359700.0,38.2792,38.4009,38.1431,38.2147,359700.0
2010-07-06 15:00:00,53.37,53.64,53.13,53.62,643700.0,38.2219,38.4152,38.05,38.4009,643700.0
2010-07-07 09:30:00,53.79,54.03,53.77,54.02,183900.0,38.5227,38.6945,38.5083,38.6874,183900.0
2010-07-07 10:00:00,54.06,54.62,54.05,54.56,183800.0,38.716,39.1171,38.7089,39.0741,183800.0
2010-07-07 11:00:00,54.57,54.58,54.29,54.36,2301700.0,39.0813,39.0884,38.8807,38.9309,2301700.0
2010-07-07 12:00:00,54.36,54.57,54.35,54.53,113500.0,38.9309,39.0813,38.9237,39.0526,113500.0
2010-07-07 13:00:00,54.52,54.89,54.52,54.84,143700.0,39.0455,39.3104,39.0455,39.2746,143700.0
2010-07-07 14:00:00,54.85,55.0,54.78,54.99,153700.0,39.2818,39.3892,39.2317,39.3821,153700.0
2010-07-07 15:00:00,54.99,55.45,54.88,55.37,427100.0,39.3821,39.7115,39.3033,39.6542,427100.0
2010-07-08 09:30:00,55.85,56.01,55.63,55.73,287600.0,39.998,40.1125,39.8404,39.912,287600.0
2010-07-08 10:00:00,55.74,55.82,55.52,55.57,280300.0,39.9192,39.9765,39.7616,39.7974,280300.0
2010-07-08 11:00:00,55.56,55.65,55.41,55.48,136700.0,39.7903,39.8547,39.6828,39.733,136700.0
2010-07-08 12:00:00,55.46,55.62,55.41,55.51,113500.0,39.7187,39.8332,39.6828,39.7545,113500.0
2010-07-08 13:00:00,55.52,55.73,55.5,55.54,119200.0,39.7616,39.912,39.7473,39.7759,119200.0
2010-07-08 14:00:00,55.55,55.65,55.32,55.64,306300.0,39.7831,39.8547,39.6184,39.8476,306300.0
2010-07-08 15:00:00,55.62,55.98,55.46,55.95,401200.0,39.8332,40.0911,39.7187,40.0696,401200.0
2010-07-09 09:30:00,55.98,56.07,55.83,55.96,188300.0,40.0911,40.1555,39.9836,40.0767,188300.0
2010-07-09 10:00:00,55.95,56.24,55.95,56.05,327000.0,40.0696,40.2773,40.0696,40.1412,327000.0
2010-07-09 11:00:00,56.03,56.13,55.94,56.06,68300.0,40.1269,40.1985,40.0624,40.1484,68300.0
2010-07-09 12:00:00,56.06,56.15,56.04,56.12,57200.0,40.1484,40.2128,40.134,40.1913,57200.0
2010-07-09 13:00:00,56.1,56.23,56.1,56.22,68000.0,40.177,40.2701,40.177,40.2629,68000.0
2010-07-09 14:00:00,56.23,56.43,56.13,56.39,70800.0,40.2701,40.4133,40.1985,40.3847,70800.0
2010-07-09 15:00:00,56.4,56.46,56.26,56.43,250200.0,40.3919,40.4348,40.2916,40.4133,250200.0
2010-07-12 09:30:00,56.28,56.52,56.15,56.48,131200.0,40.3059,40.4778,40.2128,40.4491,131200.0
2010-07-12 10:00:00,56.47,56.51,56.15,56.21,133300.0,40.442,40.4706,40.2128,40.2558,133300.0
2010-07-12 11:00:00,56.18,56.22,55.96,56.2,63700.0,40.2343,40.2629,40.0767,40.2486,63700.0
2010-07-12 12:00:00,56.2,56.45,56.2,56.24,168200.0,40.2486,40.4277,40.2486,40.2773,168200.0
2010-07-12 13:00:00,56.23,56.48,56.22,56.47,51800.0,40.2701,40.4491,40.2629,40.442,51800.0
2010-07-12 14:00:00,56.47,56.48,56.28,56.36,96200.0,40.442,40.4491,40.3059,40.3632,96200.0
2010-07-12 15:00:00,56.39,56.48,56.26,56.44,171700.0,40.3847,40.4491,40.2916,40.4205,171700.0
2010-07-13 09:30:00,57.0,57.2,57.0,57.15,112000.0,40.8216,40.9648,40.8216,40.929,112000.0
2010-07-13 10:00:00,57.15,57.34,57.08,57.17,249800.0,40.929,41.065,40.8788,40.9433,249800.0
2010-07-13 11:00:00,57.16,57.47,57.15,57.33,201300.0,40.9361,41.1582,40.929,41.0579,201300.0
2010-07-13 12:00:00,57.33,57.44,57.3,57.3,119400.0,41.0579,41.1367,41.0364,41.0364,119400.0
2010-07-13 13:00:00,57.3,57.39,57.12,57.17,97700.0,41.0364,41.1009,40.9075,40.9433,97700.0
2010-07-13 14:00:00,57.17,57.38,57.16,57.37,126400.0,40.9433,41.0937,40.9361,41.0865,126400.0
2010-07-13 15:00:00,57.38,57.57,57.34,57.35,291100.0,41.0937,41.2298,41.065,41.0722,291100.0
2010-07-14 09:30:00,57.21,57.24,56.9,56.94,314600.0,40.9719,40.9934,40.7499,40.7786,314600.0
2010-07-14 10:00:00,56.95,57.19,56.84,57.15,254000.0,40.7857,40.9576,40.707,40.929,254000.0
2010-07-14 11:00:00,57.16,57.39,57.13,57.35,102500.0,40.9361,41.1009,40.9147,41.0722,102500.0
2010-07-14 12:00:00,57.29,57.36,57.2,57.22,89000.0,41.0292,41.0794,40.9648,40.9791,89000.0
2010-07-14 13:00:00,57.23,57.28,57.04,57.1,86700.0,40.9863,41.0221,40.8502,40.8932,86700.0
2010-07-14 14:00:00,57.1,57.1,56.78,56.98,206600.0,40.8932,40.8932,40.664,40.8072,206600.0
2010-07-14 15:00:00,56.99,57.21,56.92,57.19,307700.0,40.8144,40.9719,40.7643,40.9576,307700.0
2010-07-15 09:30:00,57.24,57.27,57.0,57.11,137600.0,40.9934,41.0149,40.8216,40.9003,137600.0
2010-07-15 10:00:00,57.09,57.09,56.42,56.65,292000.0,40.886,40.886,40.4062,40.5709,292000.0
2010-07-15 11:00:00,56.65,56.76,56.52,56.65,110100.0,40.5709,40.6497,40.4778,40.5709,110100.0
2010-07-15 12:00:00,56.63,56.7,56.55,56.65,135600.0,40.5566,40.6067,40.4993,40.5709,135600.0
2010-07-15 13:00:00,56.69,56.99,56.69,56.87,100900.0,40.5995,40.8144,40.5995,40.7285,100900.0
2010-07-15 14:00:00,56.87,57.04,56.81,56.94,93100.0,40.7285,40.8502,40.6855,40.7786,93100.0
2010-07-15 15:00:00,56.94,57.41,56.66,57.29,391000.0,40.7786,41.1152,40.5781,41.0292,391000.0
2010-07-16 09:30:00,56.9,56.95,56.22,56.31,431600.0,40.7499,40.7857,40.2629,40.3274,431600.0
2010-07-16 10:00:00,56.27,56.34,56.06,56.3,202800.0,40.2987,40.3489,40.1484,40.3202,202800.0
2010-07-16 11:00:00,56.34,56.34,55.95,55.97,216300.0,40.3489,40.3489,40.0696,40.0839,216300.0
2010-07-16 12:00:00,55.97,56.06,55.83,55.85,85000.0,40.0839,40.1484,39.9836,39.998,85000.0
2010-07-16 13:00:00,55.88,55.97,55.74,55.81,92200.0,40.0194,40.0839,39.9192,39.9693,92200.0
2010-07-16 14:00:00,55.76,55.88,55.69,55.7,122900.0,39.9335,40.0194,39.8834,39.8905,122900.0
2010-07-16 15:00:00,55.71,55.76,55.47,55.58,333700.0,39.8977,39.9335,39.7258,39.8046,333700.0
2010-07-19 09:30:00,55.72,55.94,55.72,55.86,127600.0,39.9049,40.0624,39.9049,40.0051,127600.0
2010-07-19 10:00:00,55.85,55.86,55.3,55.41,166900.0,39.998,40.0051,39.6041,39.6828,166900.0
2010-07-19 11:00:00,55.4,55.62,55.39,55.59,95600.0,39.6757,39.8332,39.6685,39.8118,95600.0
2010-07-19 12:00:00,55.62,55.82,55.48,55.71,76800.0,39.8332,39.9765,39.733,39.8977,76800.0
2010-07-19 13:00:00,55.72,55.74,55.55,55.58,110400.0,39.9049,39.9192,39.7831,39.8046,110400.0
2010-07-19 14:00:00,55.57,55.96,55.56,55.88,112400.0,39.7974,40.0767,39.7903,40.0194,112400.0
2010-07-19 15:00:00,55.88,56.06,55.73,55.88,299100.0,40.0194,40.1484,39.912,40.0194,299100.0
2010-07-20 09:30:00,55.15,55.48,55.02,55.4,316800.0,39.4966,39.733,39.4035,39.6757,316800.0
2010-07-20 10:00:00,55.4,55.57,55.24,55.46,411000.0,39.6757,39.7974,39.5611,39.7187,411000.0
2010-07-20 11:00:00,55.46,55.73,55.46,55.51,327400.0,39.7187,39.912,39.7187,39.7545,327400.0
2010-07-20 12:00:00,55.52,55.63,55.45,55.61,112700.0,39.7616,39.8404,39.7115,39.8261,112700.0
2010-07-20 13:00:00,55.63,56.18,55.59,56.17,162900.0,39.8404,40.2343,39.8118,40.2271,162900.0
2010-07-20 14:00:00,56.18,56.18,55.95,56.06,230600.0,40.2343,40.2343,40.0696,40.1484,230600.0
2010-07-20 15:00:00,56.07,56.47,56.0,56.41,800800.0,40.1555,40.442,40.1054,40.399,800800.0
2010-07-21 09:30:00,56.81,56.82,56.35,56.46,242200.0,40.6855,40.6926,40.356,40.4348,242200.0
2010-07-21 10:00:00,56.43,56.6,56.35,56.43,517800.0,40.4133,40.5351,40.356,40.4133,517800.0
2010-07-21 11:00:00,56.43,56.45,56.19,56.37,304200.0,40.4133,40.4277,40.2415,40.3704,304200.0
2010-07-21 12:00:00,56.39,56.52,56.32,56.33,195700.0,40.3847,40.4778,40.3346,40.3417,195700.0
2010-07-21 13:00:00,56.33,56.52,56.33,56.42,195500.0,40.3417,40.4778,40.3417,40.4062,195500.0
2010-07-21 14:00:00,56.4,56.43,55.46,55.51,540100.0,40.3919,40.4133,39.7187,39.7545,540100.0
2010-07-21 15:00:00,55.51,55.79,55.48,55.68,433100.0,39.7545,39.955,39.733,39.8762,433100.0
2010-07-22 09:30:00,56.35,56.73,56.3,56.67,189200.0,40.356,40.6282,40.3202,40.5852,189200.0
2010-07-22 10:00:00,56.75,57.09,56.74,56.98,316900.0,40.6425,40.886,40.6353,40.8072,316900.0
2010-07-22 11:00:00,56.98,57.06,56.76,56.82,114200.0,40.8072,40.8645,40.6497,40.6926,114200.0
2010-07-22 12:00:00,56.8,56.95,56.8,56.94,96800.0,40.6783,40.7857,40.6783,40.7786,96800.0
2010-07-22 13:00:00,56.93,57.02,56.88,56.91,45600.0,40.7714,40.8359,40.7356,40.7571,45600.0
2010-07-22 14:00:00,56.93,57.13,56.93,57.05,61400.0,40.7714,40.9147,40.7714,40.8574,61400.0
2010-07-22 15:00:00,57.04,57.12,56.68,56.91,421600.0,40.8502,40.9075,40.5924,40.7571,421600.0
2010-07-23 09:30:00,56.79,56.95,56.61,56.66,613200.0,40.6712,40.7857,40.5422,40.5781,613200.0
2010-07-23 10:00:00,56.64,57.06,56.61,56.92,1290200.0,40.5637,40.8645,40.5422,40.7643,1290200.0
2010-07-23 11:00:00,56.93,57.1,56.86,57.0,177900.0,40.7714,40.8932,40.7213,40.8216,177900.0
2010-07-23 12:00:00,57.05,57.16,56.77,56.91,282000.0,40.8574,40.9361,40.6568,40.7571,282000.0
2010-07-23 13:00:00,56.94,57.4,56.86,57.32,98500.0,40.7786,41.108,40.7213,41.0507,98500.0
2010-07-23 14:00:00,57.34,57.46,57.23,57.39,184000.0,41.065,41.151,40.9863,41.1009,184000.0
2010-07-23 15:00:00,57.4,57.41,57.09,57.36,518500.0,41.108,41.1152,40.886,41.0794,518500.0
2010-07-26 09:30:00,57.45,57.58,57.37,57.55,112100.0,41.1438,41.2369,41.0865,41.2154,112100.0
2010-07-26 10:00:00,57.58,57.92,57.58,57.85,243700.0,41.2369,41.4804,41.2369,41.4303,243700.0
2010-07-26 11:00:00,57.89,58.08,57.82,58.01,259800.0,41.4589,41.595,41.4088,41.5449,259800.0
2010-07-26 12:00:00,58.01,58.1,57.94,58.0,94700.0,41.5449,41.6093,41.4947,41.5377,94700.0
2010-07-26 13:00:00,58.03,58.08,57.97,58.04,524300.0,41.5592,41.595,41.5162,41.5664,524300.0
2010-07-26 14:00:00,58.05,58.05,57.82,57.88,116300.0,41.5735,41.5735,41.4088,41.4518,116300.0
2010-07-26 15:00:00,57.9,58.19,57.86,58.17,492100.0,41.4661,41.6738,41.4375,41.6595,492100.0
2010-07-27 09:30:00,58.56,58.61,58.34,58.34,402500.0,41.9388,41.9746,41.7812,41.7812,402500.0
2010-07-27 10:00:00,58.34,58.63,58.15,58.25,587600.0,41.7812,41.9889,41.6451,41.7168,587600.0
2010-07-27 11:00:00,58.24,58.25,57.96,58.19,602400.0,41.7096,41.7168,41.5091,41.6738,602400.0
2010-07-27 12:00:00,58.19,58.35,58.15,58.18,306400.0,41.6738,41.7884,41.6451,41.6666,306400.0
2010-07-27 13:00:00,58.18,58.25,58.06,58.17,126300.0,41.6666,41.7168,41.5807,41.6595,126300.0
2010-07-27 14:00:00,58.17,58.33,58.07,58.14,106600.0,41.6595,41.7741,41.5879,41.638,106600.0
2010-07-27 15:00:00,58.14,58.32,58.12,58.16,344800.0,41.638,41.7669,41.6237,41.6523,344800.0
2010-07-28 09:30:00,58.02,58.2,57.93,58.03,217400.0,41.552,41.681,41.4876,41.5592,217400.0
2010-07-28 10:00:00,58.03,58.08,57.74,57.9,566400.0,41.5592,41.595,41.3515,41.4661,566400.0
2010-07-28 11:00:00,57.92,57.95,57.78,57.84,91500.0,41.4804,41.5019,41.3802,41.4231,91500.0
2010-07-28 12:00:00,57.85,58.05,57.81,58.05,82500.0,41.4303,41.5735,41.4016,41.5735,82500.0
2010-07-28 13:00:00,58.06,58.08,57.87,57.95,150600.0,41.5807,41.595,41.4446,41.5019,150600.0
2010-07-28 14:00:00,57.93,58.01,57.72,57.76,119300.0,41.4876,41.5449,41.3372,41.3658,119300.0
2010-07-28 15:00:00,57.76,57.79,57.56,57.71,227800.0,41.3658,41.3873,41.2226,41.33,227800.0
2010-07-29 09:30:00,58.15,58.25,58.03,58.06,147900.0,41.6451,41.7168,41.5592,41.5807,147900.0
2010-07-29 10:00:00,58.07,58.07,57.79,57.91,299000.0,41.5879,41.5879,41.3873,41.4733,299000.0
2010-07-29 11:00:00,57.9,57.91,57.19,57.22,167000.0,41.4661,41.4733,40.9576,40.9791,167000.0
2010-07-29 12:00:00,57.23,57.33,57.05,57.33,114300.0,40.9863,41.0579,40.8574,41.0579,114300.0
2010-07-29 13:00:00,57.33,57.56,57.31,57.46,132400.0,41.0579,41.2226,41.0436,41.151,132400.0
2010-07-29 14:00:00,57.47,57.77,57.33,57.69,312900.0,41.1582,41.373,41.0579,41.3157,312900.0
2010-07-29 15:00:00,57.69,57.83,57.49,57.55,486200.0,41.3157,41.416,41.1725,41.2154,486200.0
2010-07-30 09:30:00,56.95,57.33,56.83,57.22,394000.0,40.7857,41.0579,40.6998,40.9791,394000.0
2010-07-30 10:00:00,57.23,57.7,57.21,57.57,383700.0,40.9863,41.3229,40.9719,41.2298,383700.0
2010-07-30 11:00:00,57.55,57.63,57.37,57.51,133900.0,41.2154,41.2727,41.0865,41.1868,133900.0
2010-07-30 12:00:00,57.52,57.55,57.39,57.5,144100.0,41.194,41.2154,41.1009,41.1796,144100.0
2010-07-30 13:00:00,57.5,57.53,57.17,57.19,152100.0,41.1796,41.2011,40.9433,40.9576,152100.0
2010-07-30 14:00:00,57.2,57.54,57.18,57.41,141700.0,40.9648,41.2083,40.9505,41.1152,141700.0
2010-07-30 15:00:00,57.42,57.84,57.38,57.56,452600.0,41.1223,41.4231,41.0937,41.2226,452600.0
2010-08-02 09:30:00,58.55,58.56,58.22,58.32,235600.0,41.9316,41.9388,41.6953,41.7669,235600.0
2010-08-02 10:00:00,58.3,58.68,58.3,58.65,391800.0,41.7526,42.0247,41.7526,42.0032,391800.0
2010-08-02 11:00:00,58.64,58.78,58.58,58.77,213500.0,41.9961,42.0963,41.9531,42.0892,213500.0
2010-08-02 12:00:00,58.75,58.77,58.59,58.66,292600.0,42.0748,42.0892,41.9603,42.0104,292600.0
2010-08-02 13:00:00,58.68,58.72,58.6,58.7,149900.0,42.0247,42.0534,41.9674,42.039,149900.0
2010-08-02 14:00:00,58.69,58.87,58.66,58.84,236500.0,42.0319,42.1608,42.0104,42.1393,236500.0
2010-08-02 15:00:00,58.84,58.92,58.77,58.86,364900.0,42.1393,42.1966,42.0892,42.1536,364900.0
2010-08-03 09:30:00,58.69,58.73,58.46,58.53,229400.0,42.0319,42.0605,41.8672,41.9173,229400.0
2010-08-03 10:00:00,58.53,58.7,58.34,58.67,285900.0,41.9173,42.039,41.7812,42.0176,285900.0
2010-08-03 11:00:00,58.68,58.83,58.62,58.73,156300.0,42.0247,42.1321,41.9817,42.0605,156300.0
2010-08-03 12:00:00,58.73,58.73,58.53,58.63,128800.0,42.0605,42.0605,41.9173,41.9889,128800.0
2010-08-03 13:00:00,58.63,58.65,58.51,58.61,204800.0,41.9889,42.0032,41.903,41.9746,204800.0
2010-08-03 14:00:00,58.62,58.71,58.58,58.65,82800.0,41.9817,42.0462,41.9531,42.0032,82800.0
2010-08-03 15:00:00,58.65,58.66,58.42,58.54,213800.0,42.0032,42.0104,41.8385,41.9245,213800.0
2010-08-04 09:30:00,58.72,58.74,58.55,58.7,197100.0,42.0534,42.0677,41.9316,42.039,197100.0
2010-08-04 10:00:00,58.73,58.88,58.47,58.56,226800.0,42.0605,42.1679,41.8743,41.9388,226800.0
2010-08-04 11:00:00,58.61,58.75,58.56,58.66,112900.0,41.9746,42.0748,41.9388,42.0104,112900.0
2010-08-04 12:00:00,58.67,58.8,58.64,58.72,95100.0,42.0176,42.1107,41.9961,42.0534,95100.0
2010-08-04 13:00:00,58.74,58.75,58.6,58.64,89300.0,42.0677,42.0748,41.9674,41.9961,89300.0
2010-08-04 14:00:00,58.64,58.8,58.64,58.77,181400.0,41.9961,42.1107,41.9961,42.0892,181400.0
2010-08-04 15:00:00,58.77,58.91,58.73,58.84,199600.0,42.0892,42.1894,42.0605,42.1393,199600.0
2010-08-05 09:30:00,58.45,58.7,58.4,58.64,157500.0,41.86,42.039,41.8242,41.9961,157500.0
2010-08-05 10:00:00,58.63,58.77,58.54,58.55,174400.0,41.9889,42.0892,41.9245,41.9316,174400.0
2010-08-05 11:00:00,58.53,58.69,58.48,58.6,110200.0,41.9173,42.0319,41.8815,41.9674,110200.0
2010-08-05 12:00:00,58.59,58.68,58.59,58.61,130100.0,41.9603,42.0247,41.9603,41.9746,130100.0
2010-08-05 13:00:00,58.62,58.74,58.54,58.69,61700.0,41.9817,42.0677,41.9245,42.0319,61700.0
2010-08-05 14:00:00,58.71,58.73,58.66,58.72,757900.0,42.0462,42.0605,42.0104,42.0534,757900.0
2010-08-05 15:00:00,58.72,58.85,58.68,58.78,199000.0,42.0534,42.1465,42.0247,42.0963,199000.0
2010-08-06 09:30:00,58.17,58.63,58.17,58.59,145400.0,41.6595,41.9889,41.6595,41.9603,145400.0
2010-08-06 10:00:00,58.59,58.61,57.85,57.91,288400.0,41.9603,41.9746,41.4303,41.4733,288400.0
2010-08-06 11:00:00,57.91,58.07,57.79,57.98,103800.0,41.4733,41.5879,41.3873,41.5234,103800.0
2010-08-06 12:00:00,57.96,58.01,57.9,57.93,129900.0,41.5091,41.5449,41.4661,41.4876,129900.0
2010-08-06 13:00:00,57.95,58.03,57.9,57.97,132000.0,41.5019,41.5592,41.4661,41.5162,132000.0
2010-08-06 14:00:00,57.98,58.34,57.9,58.29,177000.0,41.5234,41.7812,41.4661,41.7454,177000.0
2010-08-06 15:00:00,58.29,58.55,58.23,58.54,291100.0,41.7454,41.9316,41.7024,41.9245,291100.0
2010-08-09 09:30:00,58.83,58.88,58.47,58.55,91100.0,42.1321,42.1679,41.8743,41.9316,91100.0
2010-08-09 10:00:00,58.55,58.7,58.52,58.69,187100.0,41.9316,42.039,41.9101,42.0319,187100.0
2010-08-09 11:00:00,58.69,58.81,58.67,58.75,124400.0,42.0319,42.1178,42.0176,42.0748,124400.0
2010-08-09 12:00:00,58.73,58.8,58.7,58.74,49100.0,42.0605,42.1107,42.039,42.0677,49100.0
2010-08-09 13:00:00,58.74,58.8,58.71,58.77,69500.0,42.0677,42.1107,42.0462,42.0892,69500.0
2010-08-09 14:00:00,58.79,58.94,58.77,58.92,151100.0,42.1035,42.2109,42.0892,42.1966,151100.0
2010-08-09 15:00:00,58.92,58.93,58.77,58.87,372500.0,42.1966,42.2038,42.0892,42.1608,372500.0
2010-08-10 09:30:00,58.43,58.43,58.0,58.16,433100.0,41.8457,41.8457,41.5377,41.6523,433100.0
2010-08-10 10:00:00,58.16,58.27,58.09,58.14,165500.0,41.6523,41.7311,41.6022,41.638,165500.0
2010-08-10 11:00:00,58.16,58.35,58.15,58.34,234100.0,41.6523,41.7884,41.6451,41.7812,234100.0
2010-08-10 12:00:00,58.32,58.33,58.25,58.27,86000.0,41.7669,41.7741,41.7168,41.7311,86000.0
2010-08-10 13:00:00,58.27,58.28,58.11,58.21,62900.0,41.7311,41.7382,41.6165,41.6881,62900.0
2010-08-10 14:00:00,58.22,58.85,58.2,58.65,382500.0,41.6953,42.1465,41.681,42.0032,382500.0
2010-08-10 15:00:00,58.64,58.79,58.42,58.52,264100.0,41.9961,42.1035,41.8385,41.9101,264100.0
2010-08-11 09:30:00,57.64,57.64,57.28,57.33,146100.0,41.2799,41.2799,41.0221,41.0579,146100.0
2010-08-11 10:00:00,57.36,57.46,57.16,57.17,182700.0,41.0794,41.151,40.9361,40.9433,182700.0
2010-08-11 11:00:00,57.17,57.17,56.96,57.1,241600.0,40.9433,40.9433,40.7929,40.8932,241600.0
2010-08-11 12:00:00,57.09,57.1,56.87,56.89,96300.0,40.886,40.8932,40.7285,40.7428,96300.0
2010-08-11 13:00:00,56.89,57.04,56.88,56.94,61300.0,40.7428,40.8502,40.7356,40.7786,61300.0
2010-08-11 14:00:00,56.97,57.07,56.78,56.86,107000.0,40.8001,40.8717,40.664,40.7213,107000.0
2010-08-11 15:00:00,56.86,56.99,56.75,56.82,370000.0,40.7213,40.8144,40.6425,40.6926,370000.0
2010-08-12 09:30:00,55.96,56.54,55.93,56.47,440800.0,40.0767,40.4921,40.0553,40.442,440800.0
2010-08-12 10:00:00,56.47,56.76,56.44,56.67,195100.0,40.442,40.6497,40.4205,40.5852,195100.0
2010-08-12 11:00:00,56.66,56.8,56.54,56.69,97200.0,40.5781,40.6783,40.4921,40.5995,97200.0
2010-08-12 12:00:00,56.67,56.79,56.59,56.77,62600.0,40.5852,40.6712,40.5279,40.6568,62600.0
2010-08-12 13:00:00,56.79,56.81,56.5,56.51,89700.0,40.6712,40.6855,40.4635,40.4706,89700.0
2010-08-12 14:00:00,56.52,56.65,56.45,56.6,129900.0,40.4778,40.5709,40.4277,40.5351,129900.0
2010-08-12 15:00:00,56.6,56.82,56.54,56.61,402400.0,40.5351,40.6926,40.4921,40.5422,402400.0
2010-08-13 09:30:00,56.4,56.81,56.28,56.79,520800.0,40.3919,40.6855,40.3059,40.6712,520800.0
2010-08-13 10:00:00,56.78,56.85,56.53,56.64,192100.0,40.664,40.7141,40.485,40.5637,192100.0
2010-08-13 11:00:00,56.61,56.68,56.46,56.56,116300.0,40.5422,40.5924,40.4348,40.5064,116300.0
2010-08-13 12:00:00,56.57,56.77,56.55,56.76,109200.0,40.5136,40.6568,40.4993,40.6497,109200.0
2010-08-13 13:00:00,56.76,56.81,56.7,56.73,41000.0,40.6497,40.6855,40.6067,40.6282,41000.0
2010-08-13 14:00:00,56.71,56.73,56.57,56.59,64100.0,40.6139,40.6282,40.5136,40.5279,64100.0
2010-08-13 15:00:00,56.6,56.69,56.46,56.48,211800.0,40.5351,40.5995,40.4348,40.4491,211800.0
2010-08-16 09:30:00,56.06,56.28,55.9,56.17,140000.0,40.1484,40.3059,40.0338,40.2271,140000.0
2010-08-16 10:00:00,56.16,56.51,56.09,56.42,186900.0,40.22,40.4706,40.1698,40.4062,186900.0
2010-08-16 11:00:00,56.42,56.49,56.29,56.47,89500.0,40.4062,40.4563,40.3131,40.442,89500.0
2010-08-16 12:00:00,56.45,56.57,56.44,56.51,73100.0,40.4277,40.5136,40.4205,40.4706,73100.0
2010-08-16 13:00:00,56.53,56.56,56.45,56.45,565600.0,40.485,40.5064,40.4277,40.4277,565600.0
2010-08-16 14:00:00,56.46,56.5,56.22,56.25,235100.0,40.4348,40.4635,40.2629,40.2844,235100.0
2010-08-16 15:00:00,56.25,56.46,56.21,56.46,320500.0,40.2844,40.4348,40.2558,40.4348,320500.0
2010-08-17 09:30:00,56.98,56.98,56.74,56.82,153800.0,40.8072,40.8072,40.6353,40.6926,153800.0
2010-08-17 10:00:00,56.82,57.04,56.76,57.01,344700.0,40.6926,40.8502,40.6497,40.8287,344700.0
2010-08-17 11:00:00,57.01,57.33,57.01,57.3,237500.0,40.8287,41.0579,40.8287,41.0364,237500.0
2010-08-17 12:00:00,57.3,57.3,57.19,57.22,70400.0,41.0364,41.0364,40.9576,40.9791,70400.0
2010-08-17 13:00:00,57.21,57.46,57.21,57.37,175700.0,40.9719,41.151,40.9719,41.0865,175700.0
2010-08-17 14:00:00,57.37,57.41,57.32,57.33,93800.0,41.0865,41.1152,41.0507,41.0579,93800.0
2010-08-17 15:00:00,57.33,57.33,57.05,57.1,259400.0,41.0579,41.0579,40.8574,40.8932,259400.0
2010-08-18 09:30:00,57.02,57.08,56.73,56.89,212800.0,40.8359,40.8788,40.6282,40.7428,212800.0
2010-08-18 10:00:00,56.89,57.03,56.79,56.93,237800.0,40.7428,40.843,40.6712,40.7714,237800.0
2010-08-18 11:00:00,56.94,57.18,56.93,57.1,359700.0,40.7786,40.9505,40.7714,40.8932,359700.0
2010-08-18 12:00:00,57.1,57.31,57.04,57.29,246500.0,40.8932,41.0436,40.8502,41.0292,246500.0
2010-08-18 13:00:00,57.29,57.48,57.27,57.45,360100.0,41.0292,41.1653,41.0149,41.1438,360100.0
2010-08-18 14:00:00,57.46,57.49,57.33,57.38,204000.0,41.151,41.1725,41.0579,41.0937,204000.0
2010-08-18 15:00:00,57.4,57.42,57.19,57.19,370600.0,41.108,41.1223,40.9576,40.9576,370600.0
2010-08-19 09:30:00,56.92,57.0,56.71,56.76,137800.0,40.7643,40.8216,40.6139,40.6497,137800.0
2010-08-19 10:00:00,56.72,56.75,56.2,56.33,472200.0,40.621,40.6425,40.2486,40.3417,472200.0
2010-08-19 11:00:00,56.32,56.34,55.93,56.02,413300.0,40.3346,40.3489,40.0553,40.1197,413300.0
2010-08-19 12:00:00,56.04,56.16,55.97,56.09,105600.0,40.134,40.22,40.0839,40.1698,105600.0
2010-08-19 13:00:00,56.14,56.19,56.0,56.01,70400.0,40.2056,40.2415,40.1054,40.1125,70400.0
2010-08-19 14:00:00,56.0,56.2,55.94,56.13,109200.0,40.1054,40.2486,40.0624,40.1985,109200.0
2010-08-19 15:00:00,56.11,56.37,56.07,56.15,262700.0,40.1842,40.3704,40.1555,40.2128,262700.0
2010-08-20 09:30:00,56.02,56.03,55.62,55.74,121000.0,40.1197,40.1269,39.8332,39.9192,121000.0
2010-08-20 10:00:00,55.77,55.86,55.64,55.74,257100.0,39.9407,40.0051,39.8476,39.9192,257100.0
2010-08-20 11:00:00,55.75,55.79,55.51,55.54,151200.0,39.9263,39.955,39.7545,39.7759,151200.0
2010-08-20 12:00:00,55.54,55.66,55.53,55.65,87500.0,39.7759,39.8619,39.7688,39.8547,87500.0
2010-08-20 13:00:00,55.65,55.76,55.65,55.69,189600.0,39.8547,39.9335,39.8547,39.8834,189600.0
2010-08-20 14:00:00,55.7,55.98,55.69,55.88,154000.0,39.8905,40.0911,39.8834,40.0194,154000.0
2010-08-20 15:00:00,55.88,55.99,55.84,55.88,362700.0,40.0194,40.0982,39.9908,40.0194,362700.0
2010-08-23 09:30:00,56.12,56.44,56.07,56.36,139400.0,40.1913,40.4205,40.1555,40.3632,139400.0
2010-08-23 10:00:00,56.36,56.37,55.92,55.99,376200.0,40.3632,40.3704,40.0481,40.0982,376200.0
2010-08-23 11:00:00,55.96,56.02,55.84,55.9,146300.0,40.0767,40.1197,39.9908,40.0338,146300.0
2010-08-23 12:00:00,55.91,56.05,55.89,55.96,72100.0,40.0409,40.1412,40.0266,40.0767,72100.0
2010-08-23 13:00:00,55.96,56.02,55.9,55.98,209800.0,40.0767,40.1197,40.0338,40.0911,209800.0
2010-08-23 14:00:00,55.99,56.13,55.95,56.04,240900.0,40.0982,40.1985,40.0696,40.134,240900.0
2010-08-23 15:00:00,56.05,56.08,55.69,55.7,362000.0,40.1412,40.1627,39.8834,39.8905,362000.0
2010-08-24 09:30:00,55.15,55.17,54.93,55.01,295900.0,39.4966,39.511,39.3391,39.3964,295900.0
2010-08-24 10:00:00,54.98,55.14,54.66,55.11,442300.0,39.3749,39.4895,39.1457,39.468,442300.0
2010-08-24 11:00:00,55.12,55.38,55.05,55.25,291600.0,39.4752,39.6614,39.425,39.5683,291600.0
2010-08-24 12:00:00,55.26,55.35,55.11,55.15,78000.0,39.5754,39.6399,39.468,39.4966,78000.0
2010-08-24 13:00:00,55.14,55.29,54.97,55.0,121400.0,39.4895,39.5969,39.3677,39.3892,121400.0
2010-08-24 14:00:00,55.0,55.21,54.97,55.19,162700.0,39.3892,39.5396,39.3677,39.5253,162700.0
2010-08-24 15:00:00,55.21,55.37,54.96,54.99,427600.0,39.5396,39.6542,39.3606,39.3821,427600.0
2010-08-25 09:30:00,54.62,54.81,54.38,54.44,259500.0,39.1171,39.2531,38.9452,38.9882,259500.0
2010-08-25 10:00:00,54.45,54.68,54.22,54.66,398700.0,38.9953,39.16,38.8306,39.1457,398700.0
2010-08-25 11:00:00,54.66,54.82,54.57,54.75,147300.0,39.1457,39.2603,39.0813,39.2102,147300.0
2010-08-25 12:00:00,54.76,54.81,54.59,54.63,78900.0,39.2173,39.2531,39.0956,39.1242,78900.0
2010-08-25 13:00:00,54.6,54.85,54.59,54.83,91600.0,39.1028,39.2818,39.0956,39.2675,91600.0
2010-08-25 14:00:00,54.81,55.17,54.8,55.17,201700.0,39.2531,39.511,39.246,39.511,201700.0
2010-08-25 15:00:00,55.18,55.36,55.0,55.16,281500.0,39.5181,39.647,39.3892,39.5038,281500.0
2010-08-26 09:30:00,55.39,55.44,55.17,55.33,124800.0,39.6685,39.7043,39.511,39.6256,124800.0
2010-08-26 10:00:00,55.31,55.55,55.31,55.42,142600.0,39.6112,39.7831,39.6112,39.69,142600.0
2010-08-26 11:00:00,55.43,55.43,55.06,55.22,211700.0,39.6972,39.6972,39.4322,39.5468,211700.0
2010-08-26 12:00:00,55.24,55.25,55.03,55.16,63400.0,39.5611,39.5683,39.4107,39.5038,63400.0
2010-08-26 13:00:00,55.16,55.19,55.02,55.02,75100.0,39.5038,39.5253,39.4035,39.4035,75100.0
2010-08-26 14:00:00,55.02,55.06,54.67,54.68,146500.0,39.4035,39.4322,39.1529,39.16,146500.0
2010-08-26 15:00:00,54.69,55.06,54.69,54.83,282100.0,39.1672,39.4322,39.1672,39.2675,282100.0
2010-08-27 09:30:00,55.17,55.23,54.76,54.79,179800.0,39.511,39.5539,39.2173,39.2388,179800.0
2010-08-27 10:00:00,54.79,55.24,54.43,55.09,359200.0,39.2388,39.5611,38.981,39.4537,359200.0
2010-08-27 11:00:00,55.1,55.53,55.1,55.42,143300.0,39.4608,39.7688,39.4608,39.69,143300.0
2010-08-27 12:00:00,55.4,55.54,55.3,55.33,70000.0,39.6757,39.7759,39.6041,39.6256,70000.0
2010-08-27 13:00:00,55.34,55.62,55.3,55.61,122200.0,39.6327,39.8332,39.6041,39.8261,122200.0
2010-08-27 14:00:00,55.64,55.73,55.49,55.62,142700.0,39.8476,39.912,39.7401,39.8332,142700.0
2010-08-27 15:00:00,55.63,55.82,55.55,55.79,274700.0,39.8404,39.9765,39.7831,39.955,274700.0
2010-08-30 09:30:00,55.65,55.73,55.58,55.7,71400.0,39.8547,39.912,39.8046,39.8905,71400.0
2010-08-30 10:00:00,55.72,55.73,55.44,55.6,134400.0,39.9049,39.912,39.7043,39.8189,134400.0
2010-08-30 11:00:00,55.61,55.61,55.32,55.39,110000.0,39.8261,39.8261,39.6184,39.6685,110000.0
2010-08-30 12:00:00,55.41,55.53,55.37,55.44,164500.0,39.6828,39.7688,39.6542,39.7043,164500.0
2010-08-30 13:00:00,55.43,55.48,55.26,55.3,79700.0,39.6972,39.733,39.5754,39.6041,79700.0
2010-08-30 14:00:00,55.29,55.35,55.18,55.27,187300.0,39.5969,39.6399,39.5181,39.5826,187300.0
2010-08-30 15:00:00,55.28,55.29,54.92,54.94,252600.0,39.5897,39.5969,39.3319,39.3462,252600.0
2010-08-31 09:30:00,54.71,54.93,54.53,54.81,213400.0,39.1815,39.3391,39.0526,39.2531,213400.0
2010-08-31 10:00:00,54.81,55.22,54.8,55.18,347400.0,39.2531,39.5468,39.246,39.5181,347400.0
2010-08-31 11:00:00,55.17,55.35,55.01,55.28,149300.0,39.511,39.6399,39.3964,39.5897,149300.0
2010-08-31 12:00:00,55.32,55.33,55.07,55.07,85200.0,39.6184,39.6256,39.4393,39.4393,85200.0
2010-08-31 13:00:00,55.06,55.28,55.05,55.24,93800.0,39.4322,39.5897,39.425,39.5611,93800.0
2010-08-31 14:00:00,55.23,55.32,54.81,54.87,218500.0,39.5539,39.6184,39.2531,39.2961,218500.0
2010-08-31 15:00:00,54.87,55.22,54.84,55.09,470300.0,39.2961,39.5468,39.2746,39.4537,470300.0
2010-09-01 09:30:00,55.77,55.99,55.76,55.99,136900.0,39.9407,40.0982,39.9335,40.0982,136900.0
2010-09-01 10:00:00,55.97,56.63,55.93,56.55,525800.0,40.0839,40.5566,40.0553,40.4993,525800.0
2010-09-01 11:00:00,56.55,56.67,56.51,56.6,259600.0,40.4993,40.5852,40.4706,40.5351,259600.0
2010-09-01 12:00:00,56.6,56.63,56.5,56.56,65900.0,40.5351,40.5566,40.4635,40.5064,65900.0
2010-09-01 13:00:00,56.56,56.71,56.54,56.66,94000.0,40.5064,40.6139,40.4921,40.5781,94000.0
2010-09-01 14:00:00,56.67,56.71,56.52,56.59,292300.0,40.5852,40.6139,40.4778,40.5279,292300.0
2010-09-01 15:00:00,56.59,56.82,56.54,56.8,399500.0,40.5279,40.6926,40.4921,40.6783,399500.0
2010-09-02 09:30:00,56.96,56.99,56.75,56.95,159400.0,40.7929,40.8144,40.6425,40.7857,159400.0
2010-09-02 10:00:00,56.95,57.09,56.86,57.05,323500.0,40.7857,40.886,40.7213,40.8574,323500.0
2010-09-02 11:00:00,57.08,57.08,56.85,56.96,103800.0,40.8788,40.8788,40.7141,40.7929,103800.0
2010-09-02 12:00:00,56.97,57.03,56.89,56.9,86900.0,40.8001,40.843,40.7428,40.7499,86900.0
2010-09-02 13:00:00,56.89,56.98,56.88,56.96,72700.0,40.7428,40.8072,40.7356,40.7929,72700.0
2010-09-02 14:00:00,56.95,57.12,56.95,57.05,99100.0,40.7857,40.9075,40.7857,40.8574,99100.0
2010-09-02 15:00:00,57.05,57.26,57.01,57.25,234900.0,40.8574,41.0078,40.8287,41.0006,234900.0
2010-09-03 09:30:00,57.88,58.04,57.78,57.98,152100.0,41.4518,41.5664,41.3802,41.5234,152100.0
2010-09-03 10:00:00,57.96,57.96,57.5,57.6,207700.0,41.5091,41.5091,41.1796,41.2513,207700.0
2010-09-03 11:00:00,57.59,57.72,57.55,57.68,92600.0,41.2441,41.3372,41.2154,41.3085,92600.0
2010-09-03 12:00:00,57.66,57.86,57.65,57.82,103000.0,41.2942,41.4375,41.2871,41.4088,103000.0
2010-09-03 13:00:00,57.82,57.94,57.79,57.92,122300.0,41.4088,41.4947,41.3873,41.4804,122300.0
2010-09-03 14:00:00,57.92,57.96,57.77,57.78,123200.0,41.4804,41.5091,41.373,41.3802,123200.0
2010-09-03 15:00:00,57.78,58.0,57.74,58.0,150100.0,41.3802,41.5377,41.3515,41.5377,150100.0
2010-09-07 09:30:00,57.7,57.71,57.3,57.3,86300.0,41.3229,41.33,41.0364,41.0364,86300.0
2010-09-07 10:00:00,57.31,57.46,57.24,57.45,132400.0,41.0436,41.151,40.9934,41.1438,132400.0
2010-09-07 11:00:00,57.46,57.51,57.33,57.51,297900.0,41.151,41.1868,41.0579,41.1868,297900.0
2010-09-07 12:00:00,57.51,57.54,57.34,57.38,142000.0,41.1868,41.2083,41.065,41.0937,142000.0
2010-09-07 13:00:00,57.38,57.47,57.31,57.47,158800.0,41.0937,41.1582,41.0436,41.1582,158800.0
2010-09-07 14:00:00,57.46,57.5,57.18,57.22,140200.0,41.151,41.1796,40.9505,40.9791,140200.0
2010-09-07 15:00:00,57.22,57.33,57.16,57.18,269000.0,40.9791,41.0579,40.9361,40.9505,269000.0
2010-09-08 09:30:00,57.25,57.58,57.25,57.56,93700.0,41.0006,41.2369,41.0006,41.2226,93700.0
2010-09-08 10:00:00,57.6,57.76,57.52,57.69,219300.0,41.2513,41.3658,41.194,41.3157,219300.0
2010-09-08 11:00:00,57.69,57.82,57.69,57.74,694900.0,41.3157,41.4088,41.3157,41.3515,694900.0
2010-09-08 12:00:00,57.76,57.87,57.72,57.82,129200.0,41.3658,41.4446,41.3372,41.4088,129200.0
2010-09-08 13:00:00,57.82,57.82,57.54,57.61,127100.0,41.4088,41.4088,41.2083,41.2584,127100.0
2010-09-08 14:00:00,57.6,57.75,57.47,57.68,175100.0,41.2513,41.3587,41.1582,41.3085,175100.0
2010-09-08 15:00:00,57.68,57.79,57.51,57.6,303100.0,41.3085,41.3873,41.1868,41.2513,303100.0
2010-09-09 09:30:00,58.32,58.39,58.14,58.27,233100.0,41.7669,41.817,41.638,41.7311,233100.0
2010-09-09 10:00:00,58.29,58.29,58.09,58.11,59400.0,41.7454,41.7454,41.6022,41.6165,59400.0
2010-09-09 11:00:00,58.12,58.29,58.1,58.2,91700.0,41.6237,41.7454,41.6093,41.681,91700.0
2010-09-09 12:00:00,58.21,58.26,58.0,58.0,106600.0,41.6881,41.7239,41.5377,41.5377,106600.0
2010-09-09 13:00:00,57.99,58.05,57.84,57.89,65300.0,41.5306,41.5735,41.4231,41.4589,65300.0
2010-09-09 14:00:00,57.91,58.05,57.84,58.05,117000.0,41.4733,41.5735,41.4231,41.5735,117000.0
2010-09-09 15:00:00,58.04,58.18,58.01,58.03,164400.0,41.5664,41.6666,41.5449,41.5592,164400.0
2010-09-10 09:30:00,58.14,58.25,58.01,58.18,88900.0,41.638,41.7168,41.5449,41.6666,88900.0
2010-09-10 10:00:00,58.18,58.35,58.15,58.31,56400.0,41.6666,41.7884,41.6451,41.7597,56400.0
2010-09-10 11:00:00,58.31,58.32,58.1,58.13,63300.0,41.7597,41.7669,41.6093,41.6308,63300.0
2010-09-10 12:00:00,58.12,58.23,58.09,58.18,99200.0,41.6237,41.7024,41.6022,41.6666,99200.0
2010-09-10 13:00:00,58.18,58.29,58.18,58.23,61900.0,41.6666,41.7454,41.6666,41.7024,61900.0
2010-09-10 14:00:00,58.22,58.34,58.21,58.28,63300.0,41.6953,41.7812,41.6881,41.7382,63300.0
2010-09-10 15:00:00,58.29,58.35,58.23,58.29,205200.0,41.7454,41.7884,41.7024,41.7454,205200.0
2010-09-13 09:30:00,58.85,59.01,58.85,58.87,75800.0,42.1465,42.261,42.1465,42.1608,75800.0
2010-09-13 10:00:00,58.87,59.09,58.87,59.02,122600.0,42.1608,42.3183,42.1608,42.2682,122600.0
2010-09-13 11:00:00,59.01,59.03,58.87,58.94,616900.0,42.261,42.2754,42.1608,42.2109,616900.0
2010-09-13 12:00:00,58.94,58.94,58.68,58.79,237800.0,42.2109,42.2109,42.0247,42.1035,237800.0
2010-09-13 13:00:00,58.79,58.91,58.78,58.82,249800.0,42.1035,42.1894,42.0963,42.125,249800.0
2010-09-13 14:00:00,58.82,58.91,58.74,58.89,148800.0,42.125,42.1894,42.0677,42.1751,148800.0
2010-09-13 15:00:00,58.9,59.06,58.84,59.0,293000.0,42.1823,42.2969,42.1393,42.2539,293000.0
2010-09-14 09:30:00,58.92,58.92,58.57,58.69,344400.0,42.1966,42.1966,41.9459,42.0319,344400.0
2010-09-14 10:00:00,58.69,58.95,58.64,58.92,651500.0,42.0319,42.2181,41.9961,42.1966,651500.0
2010-09-14 11:00:00,58.91,59.12,58.9,59.11,446200.0,42.1894,42.3398,42.1823,42.3327,446200.0
2010-09-14 12:00:00,59.1,59.16,58.96,58.99,311000.0,42.3255,42.3685,42.2252,42.2467,311000.0
2010-09-14 13:00:00,58.98,59.03,58.81,58.89,388900.0,42.2396,42.2754,42.1178,42.1751,388900.0
2010-09-14 14:00:00,58.9,59.04,58.87,59.01,374900.0,42.1823,42.2825,42.1608,42.261,374900.0
2010-09-14 15:00:00,59.02,59.15,58.85,58.86,670300.0,42.2682,42.3613,42.1465,42.1536,670300.0
2010-09-15 09:30:00,58.65,58.66,58.45,58.64,279500.0,42.0032,42.0104,41.86,41.9961,279500.0
2010-09-15 10:00:00,58.64,58.88,58.63,58.86,365400.0,41.9961,42.1679,41.9889,42.1536,365400.0
2010-09-15 11:00:00,58.86,58.93,58.67,58.89,229200.0,42.1536,42.2038,42.0176,42.1751,229200.0
2010-09-15 12:00:00,58.9,58.95,58.82,58.87,134800.0,42.1823,42.2181,42.125,42.1608,134800.0
2010-09-15 13:00:00,58.87,59.01,58.87,58.96,148900.0,42.1608,42.261,42.1608,42.2252,148900.0
2010-09-15 14:00:00,58.97,58.99,58.79,58.89,241200.0,42.2324,42.2467,42.1035,42.1751,241200.0
2010-09-15 15:00:00,58.89,59.1,58.86,59.02,460000.0,42.1751,42.3255,42.1536,42.2682,460000.0
2010-09-16 09:30:00,58.79,58.86,58.64,58.76,115300.0,42.1035,42.1536,41.9961,42.082,115300.0
2010-09-16 10:00:00,58.75,58.88,58.59,58.76,460400.0,42.0748,42.1679,41.9603,42.082,460400.0
2010-09-16 11:00:00,58.76,58.81,58.64,58.68,442600.0,42.082,42.1178,41.9961,42.0247,442600.0
2010-09-16 12:00:00,58.68,58.78,58.6,58.78,120700.0,42.0247,42.0963,41.9674,42.0963,120700.0
2010-09-16 13:00:00,58.77,58.77,58.63,58.68,150300.0,42.0892,42.0892,41.9889,42.0247,150300.0
2010-09-16 14:00:00,58.67,58.81,58.67,58.77,124700.0,42.0176,42.1178,42.0176,42.0892,124700.0
2010-09-16 15:00:00,58.77,58.91,58.76,58.89,630700.0,42.0892,42.1894,42.082,42.1751,630700.0
2010-09-17 09:30:00,59.19,59.23,58.77,58.82,250200.0,42.39,42.4186,42.0892,42.125,250200.0
2010-09-17 10:00:00,58.81,58.94,58.7,58.87,163100.0,42.1178,42.2109,42.039,42.1608,163100.0
2010-09-17 11:00:00,58.87,59.0,58.77,58.81,245200.0,42.1608,42.2539,42.0892,42.1178,245200.0
2010-09-17 12:00:00,58.81,58.92,58.78,58.8,116900.0,42.1178,42.1966,42.0963,42.1107,116900.0
2010-09-17 13:00:00,58.8,58.86,58.75,58.82,154900.0,42.1107,42.1536,42.0748,42.125,154900.0
2010-09-17 14:00:00,58.83,58.93,58.81,58.88,90800.0,42.1321,42.2038,42.1178,42.1679,90800.0
2010-09-17 15:00:00,58.88,58.88,58.74,58.8,314300.0,42.1679,42.1679,42.0677,42.1107,314300.0
2010-09-20 09:30:00,58.99,59.06,58.85,59.02,110400.0,42.2467,42.2969,42.1465,42.2682,110400.0
2010-09-20 10:00:00,59.02,59.44,58.95,59.43,292900.0,42.2682,42.569,42.2181,42.5618,292900.0
2010-09-20 11:00:00,59.43,59.48,59.38,59.41,140800.0,42.5618,42.5976,42.526,42.5475,140800.0
2010-09-20 12:00:00,59.42,59.47,59.31,59.43,112100.0,42.5547,42.5905,42.4759,42.5618,112100.0
2010-09-20 13:00:00,59.44,59.49,59.37,59.47,86900.0,42.569,42.6048,42.5189,42.5905,86900.0
2010-09-20 14:00:00,59.47,59.69,59.43,59.67,137700.0,42.5905,42.748,42.5618,42.7337,137700.0
2010-09-20 15:00:00,59.67,59.85,59.64,59.74,324100.0,42.7337,42.8626,42.7122,42.7839,324100.0
2010-09-21 09:30:00,59.73,59.83,59.64,59.69,447200.0,42.7767,42.8483,42.7122,42.748,447200.0
2010-09-21 10:00:00,59.69,59.77,59.65,59.68,283500.0,42.748,42.8053,42.7194,42.7409,283500.0
2010-09-21 11:00:00,59.68,59.73,59.53,59.59,171000.0,42.7409,42.7767,42.6335,42.6764,171000.0
2010-09-21 12:00:00,59.58,59.63,59.5,59.56,194400.0,42.6693,42.7051,42.612,42.6549,194400.0
2010-09-21 13:00:00,59.56,59.56,59.42,59.5,152400.0,42.6549,42.6549,42.5547,42.612,152400.0
2010-09-21 14:00:00,59.5,60.0,59.33,59.79,620800.0,42.612,42.9701,42.4902,42.8197,620800.0
2010-09-21 15:00:00,59.8,59.8,59.35,59.52,726100.0,42.8268,42.8268,42.5045,42.6263,726100.0
2010-09-22 09:30:00,59.39,59.76,59.35,59.6,329900.0,42.5332,42.7982,42.5045,42.6836,329900.0
2010-09-22 10:00:00,59.61,59.61,59.27,59.4,465100.0,42.6907,42.6907,42.4473,42.5404,465100.0
2010-09-22 11:00:00,59.39,59.43,59.06,59.2,287200.0,42.5332,42.5618,42.2969,42.3971,287200.0
2010-09-22 12:00:00,59.21,59.27,59.12,59.14,181100.0,42.4043,42.4473,42.3398,42.3542,181100.0
2010-09-22 13:00:00,59.12,59.22,59.01,59.17,221600.0,42.3398,42.4114,42.261,42.3756,221600.0
2010-09-22 14:00:00,59.17,59.31,59.07,59.28,205900.0,42.3756,42.4759,42.304,42.4544,205900.0
2010-09-22 15:00:00,59.29,59.3,59.08,59.1,343300.0,42.4616,42.4687,42.3112,42.3255,343300.0
2010-09-23 09:30:00,58.28,58.36,58.15,58.25,252200.0,41.9821,42.0397,41.8884,41.9605,252200.0
2010-09-23 10:00:00,58.26,58.68,58.26,58.53,400700.0,41.9677,42.2702,41.9677,42.1622,400700.0
2010-09-23 11:00:00,58.53,58.78,58.5,58.69,159600.0,42.1622,42.3422,42.1405,42.2774,159600.0
2010-09-23 12:00:00,58.68,58.71,58.56,58.62,80700.0,42.2702,42.2918,42.1838,42.227,80700.0
2010-09-23 13:00:00,58.63,58.65,58.49,58.54,113800.0,42.2342,42.2486,42.1333,42.1694,113800.0
2010-09-23 14:00:00,58.54,58.6,58.31,58.32,162800.0,42.1694,42.2126,42.0037,42.0109,162800.0
2010-09-23 15:00:00,58.32,58.37,58.0,58.15,404300.0,42.0109,42.0469,41.7804,41.8884,404300.0
2010-09-24 09:30:00,58.75,59.06,58.7,59.0,230100.0,42.3206,42.5439,42.2846,42.5007,230100.0
2010-09-24 10:00:00,58.99,59.26,58.91,59.15,234900.0,42.4935,42.688,42.4359,42.6088,234900.0
2010-09-24 11:00:00,59.14,59.26,59.1,59.2,103800.0,42.6016,42.688,42.5728,42.6448,103800.0
2010-09-24 12:00:00,59.19,59.28,59.13,59.25,56900.0,42.6376,42.7024,42.5944,42.6808,56900.0
2010-09-24 13:00:00,59.26,59.34,59.21,59.26,124900.0,42.688,42.7456,42.652,42.688,124900.0
2010-09-24 14:00:00,59.27,59.35,59.19,59.31,69100.0,42.6952,42.7528,42.6376,42.724,69100.0
2010-09-24 15:00:00,59.31,59.39,59.23,59.35,510200.0,42.724,42.7817,42.6664,42.7528,510200.0
2010-09-27 09:30:00,59.44,59.44,59.1,59.16,112500.0,42.8177,42.8177,42.5728,42.616,112500.0
2010-09-27 10:00:00,59.15,59.33,59.1,59.3,305700.0,42.6088,42.7384,42.5728,42.7168,305700.0
2010-09-27 11:00:00,59.3,59.31,59.1,59.15,482000.0,42.7168,42.724,42.5728,42.6088,482000.0
2010-09-27 12:00:00,59.14,59.19,59.11,59.15,124800.0,42.6016,42.6376,42.58,42.6088,124800.0
2010-09-27 13:00:00,59.13,59.33,59.07,59.3,116600.0,42.5944,42.7384,42.5511,42.7168,116600.0
2010-09-27 14:00:00,59.3,59.4,59.28,59.31,123700.0,42.7168,42.7889,42.7024,42.724,123700.0
2010-09-27 15:00:00,59.3,59.32,58.98,59.03,206600.0,42.7168,42.7312,42.4863,42.5223,206600.0
2010-09-28 09:30:00,59.15,59.15,58.74,58.8,185200.0,42.6088,42.6088,42.3134,42.3567,185200.0
2010-09-28 10:00:00,58.84,58.92,58.54,58.9,622000.0,42.3855,42.4431,42.1694,42.4287,622000.0
2010-09-28 11:00:00,58.93,59.2,58.88,59.08,148400.0,42.4503,42.6448,42.4143,42.5584,148400.0
2010-09-28 12:00:00,59.09,59.19,59.02,59.14,199700.0,42.5656,42.6376,42.5151,42.6016,199700.0
2010-09-28 13:00:00,59.16,59.29,59.01,59.29,124100.0,42.616,42.7096,42.5079,42.7096,124100.0
2010-09-28 14:00:00,59.29,59.29,58.92,58.98,185000.0,42.7096,42.7096,42.4431,42.4863,185000.0
2010-09-28 15:00:00,58.98,59.42,58.96,59.3,242100.0,42.4863,42.8033,42.4719,42.7168,242100.0
2010-09-29 09:30:00,59.16,59.19,58.94,59.01,201200.0,42.616,42.6376,42.4575,42.5079,201200.0
2010-09-29 10:00:00,59.0,59.16,58.86,58.98,340300.0,42.5007,42.616,42.3999,42.4863,340300.0
2010-09-29 11:00:00,58.97,59.3,58.97,59.26,341800.0,42.4791,42.7168,42.4791,42.688,341800.0
2010-09-29 12:00:00,59.26,59.35,59.2,59.24,518500.0,42.688,42.7528,42.6448,42.6736,518500.0
2010-09-29 13:00:00,59.24,59.3,59.13,59.28,329100.0,42.6736,42.7168,42.5944,42.7024,329100.0
2010-09-29 14:00:00,59.28,59.36,59.24,59.32,373100.0,42.7024,42.76,42.6736,42.7312,373100.0
2010-09-29 15:00:00,59.33,59.33,58.92,59.13,1015300.0,42.7384,42.7384,42.4431,42.5944,1015300.0
2010-09-30 09:30:00,59.47,59.83,59.44,59.64,366500.0,42.8393,43.0986,42.8177,42.9617,366500.0
2010-09-30 10:00:00,59.66,59.67,59.32,59.32,306600.0,42.9762,42.9834,42.7312,42.7312,306600.0
2010-09-30 11:00:00,59.3,59.35,58.9,58.97,436800.0,42.7168,42.7528,42.4287,42.4791,436800.0
2010-09-30 12:00:00,58.97,59.16,58.78,59.14,320100.0,42.4791,42.616,42.3422,42.6016,320100.0
2010-09-30 13:00:00,59.12,59.19,59.05,59.1,155600.0,42.5872,42.6376,42.5367,42.5728,155600.0
2010-09-30 14:00:00,59.11,59.24,58.95,59.18,159900.0,42.58,42.6736,42.4647,42.6304,159900.0
2010-09-30 15:00:00,59.17,59.22,59.01,59.02,682000.0,42.6232,42.6592,42.5079,42.5151,682000.0
2010-10-01 09:30:00,59.46,59.53,59.31,59.41,146000.0,42.8321,42.8825,42.724,42.7961,146000.0
2010-10-01 10:00:00,59.38,59.49,58.95,59.13,344000.0,42.7745,42.8537,42.4647,42.5944,344000.0
2010-10-01 11:00:00,59.12,59.29,59.04,59.23,261500.0,42.5872,42.7096,42.5295,42.6664,261500.0
2010-10-01 12:00:00,59.24,59.26,59.13,59.2,130300.0,42.6736,42.688,42.5944,42.6448,130300.0
2010-10-01 13:00:00,59.21,59.37,59.19,59.3,84700.0,42.652,42.7673,42.6376,42.7168,84700.0
2010-10-01 14:00:00,59.29,59.46,59.29,59.42,174300.0,42.7096,42.8321,42.7096,42.8033,174300.0
2010-10-01 15:00:00,59.42,59.49,59.29,59.35,487900.0,42.8033,42.8537,42.7096,42.7528,487900.0
2010-10-04 09:30:00,59.34,59.51,59.2,59.32,301300.0,42.7456,42.8681,42.6448,42.7312,301300.0
2010-10-04 10:00:00,59.3,59.42,59.12,59.17,178900.0,42.7168,42.8033,42.5872,42.6232,178900.0
2010-10-04 11:00:00,59.16,59.16,58.79,58.79,148400.0,42.616,42.616,42.3494,42.3494,148400.0
2010-10-04 12:00:00,58.79,58.83,58.66,58.8,130900.0,42.3494,42.3783,42.2558,42.3567,130900.0
2010-10-04 13:00:00,58.86,58.88,58.75,58.84,152500.0,42.3999,42.4143,42.3206,42.3855,152500.0
2010-10-04 14:00:00,58.85,58.86,58.69,58.77,271200.0,42.3927,42.3999,42.2774,42.335,271200.0
2010-10-04 15:00:00,58.77,58.94,58.75,58.94,570900.0,42.335,42.4575,42.3206,42.4575,570900.0
2010-10-05 09:30:00,59.47,59.67,59.34,59.66,288500.0,42.8393,42.9834,42.7456,42.9762,288500.0
2010-10-05 10:00:00,59.64,59.84,59.48,59.75,345000.0,42.9617,43.1058,42.8465,43.041,345000.0
2010-10-05 11:00:00,59.76,60.02,59.74,59.93,216500.0,43.0482,43.2355,43.0338,43.1706,216500.0
2010-10-05 12:00:00,59.93,60.04,59.92,60.04,101800.0,43.1706,43.2499,43.1634,43.2499,101800.0
2010-10-05 13:00:00,60.03,60.13,60.01,60.08,243000.0,43.2427,43.3147,43.2283,43.2787,243000.0
2010-10-05 14:00:00,60.08,60.15,60.03,60.12,181600.0,43.2787,43.3291,43.2427,43.3075,181600.0
2010-10-05 15:00:00,60.14,60.23,60.1,60.1,397600.0,43.3219,43.3868,43.2931,43.2931,397600.0
2010-10-06 09:30:00,60.0,60.2,60.0,60.14,434700.0,43.2211,43.3651,43.2211,43.3219,434700.0
2010-10-06 10:00:00,60.12,60.23,60.05,60.11,1222700.0,43.3075,43.3868,43.2571,43.3003,1222700.0
2010-10-06 11:00:00,60.13,60.23,60.05,60.18,188400.0,43.3147,43.3868,43.2571,43.3507,188400.0
2010-10-06 12:00:00,60.18,60.22,60.01,60.03,171100.0,43.3507,43.3796,43.2283,43.2427,171100.0
2010-10-06 13:00:00,60.03,60.03,59.9,60.0,147600.0,43.2427,43.2427,43.149,43.2211,147600.0
2010-10-06 14:00:00,60.01,60.05,59.91,60.03,283300.0,43.2283,43.2571,43.1562,43.2427,283300.0
2010-10-06 15:00:00,60.03,60.15,59.95,60.14,284500.0,43.2427,43.3291,43.1851,43.3219,284500.0
2010-10-07 09:30:00,60.37,60.4,60.02,60.06,130800.0,43.4876,43.5092,43.2355,43.2643,130800.0
2010-10-07 10:00:00,60.02,60.23,59.98,60.13,227100.0,43.2355,43.3868,43.2067,43.3147,227100.0
2010-10-07 11:00:00,60.13,60.13,59.97,60.03,136400.0,43.3147,43.3147,43.1995,43.2427,136400.0
2010-10-07 12:00:00,60.04,60.05,59.69,59.79,162500.0,43.2499,43.2571,42.9978,43.0698,162500.0
2010-10-07 13:00:00,59.8,60.02,59.77,59.99,159200.0,43.077,43.2355,43.0554,43.2139,159200.0
2010-10-07 14:00:00,60.02,60.08,59.9,60.05,250700.0,43.2355,43.2787,43.149,43.2571,250700.0
2010-10-07 15:00:00,60.06,60.1,59.95,60.04,177300.0,43.2643,43.2931,43.1851,43.2499,177300.0
2010-10-08 09:30:00,60.13,60.2,59.96,60.13,158800.0,43.3147,43.3651,43.1923,43.3147,158800.0
2010-10-08 10:00:00,60.12,60.18,59.91,60.13,244200.0,43.3075,43.3507,43.1562,43.3147,244200.0
2010-10-08 11:00:00,60.14,60.35,60.11,60.29,127500.0,43.3219,43.4732,43.3003,43.43,127500.0
2010-10-08 12:00:00,60.31,60.38,60.23,60.35,115700.0,43.4444,43.4948,43.3868,43.4732,115700.0
2010-10-08 13:00:00,60.36,60.37,60.19,60.23,130200.0,43.4804,43.4876,43.3579,43.3868,130200.0
2010-10-08 14:00:00,60.22,60.35,60.14,60.26,130600.0,43.3796,43.4732,43.3219,43.4084,130600.0
2010-10-08 15:00:00,60.26,60.47,60.26,60.32,231000.0,43.4084,43.5596,43.4084,43.4516,231000.0
2010-10-11 09:30:00,60.46,60.47,60.3,60.33,153300.0,43.5524,43.5596,43.4372,43.4588,153300.0
2010-10-11 10:00:00,60.35,60.5,60.31,60.33,179400.0,43.4732,43.5812,43.4444,43.4588,179400.0
2010-10-11 11:00:00,60.34,60.47,60.29,60.4,103200.0,43.466,43.5596,43.43,43.5092,103200.0
2010-10-11 12:00:00,60.42,60.49,60.4,60.44,72300.0,43.5236,43.574,43.5092,43.538,72300.0
2010-10-11 13:00:00,60.44,60.49,60.42,60.49,155200.0,43.538,43.574,43.5236,43.574,155200.0
2010-10-11 14:00:00,60.49,60.49,60.42,60.43,61100.0,43.574,43.574,43.5236,43.5308,61100.0
2010-10-11 15:00:00,60.43,60.46,60.2,60.39,120200.0,43.5308,43.5524,43.3651,43.502,120200.0
2010-10-12 09:30:00,60.24,60.24,59.89,60.03,185400.0,43.394,43.394,43.1418,43.2427,185400.0
2010-10-12 10:00:00,60.02,60.3,59.98,60.24,360400.0,43.2355,43.4372,43.2067,43.394,360400.0
2010-10-12 11:00:00,60.24,60.33,60.23,60.28,85000.0,43.394,43.4588,43.3868,43.4228,85000.0
2010-10-12 12:00:00,60.29,60.34,60.2,60.21,95200.0,43.43,43.466,43.3651,43.3723,95200.0
2010-10-12 13:00:00,60.21,60.28,60.19,60.26,142300.0,43.3723,43.4228,43.3579,43.4084,142300.0
2010-10-12 14:00:00,60.26,60.55,60.19,60.48,365000.0,43.4084,43.6173,43.3579,43.5668,365000.0
2010-10-12 15:00:00,60.47,60.74,60.37,60.58,276700.0,43.5596,43.7541,43.4876,43.6389,276700.0
2010-10-13 09:30:00,60.89,60.99,60.73,60.94,165500.0,43.8622,43.9342,43.7469,43.8982,165500.0
2010-10-13 10:00:00,60.95,61.1,60.87,61.1,547900.0,43.9054,44.0135,43.8478,44.0135,547900.0
2010-10-13 11:00:00,61.09,61.19,61.04,61.1,721300.0,44.0063,44.0783,43.9702,44.0135,721300.0
2010-10-13 12:00:00,61.09,61.26,61.09,61.21,296100.0,44.0063,44.1287,44.0063,44.0927,296100.0
2010-10-13 13:00:00,61.21,61.28,61.18,61.22,103600.0,44.0927,44.1431,44.0711,44.0999,103600.0
2010-10-13 14:00:00,61.21,61.31,61.15,61.16,217500.0,44.0927,44.1647,44.0495,44.0567,217500.0
2010-10-13 15:00:00,61.15,61.2,60.93,60.97,271400.0,44.0495,44.0855,43.891,43.9198,271400.0
2010-10-14 09:30:00,60.87,60.93,60.62,60.68,1035300.0,43.8478,43.891,43.6677,43.7109,1035300.0
2010-10-14 10:00:00,60.68,60.93,60.67,60.85,453100.0,43.7109,43.891,43.7037,43.8334,453100.0
2010-10-14 11:00:00,60.87,60.87,60.5,60.58,229200.0,43.8478,43.8478,43.5812,43.6389,229200.0
2010-10-14 12:00:00,60.59,60.64,60.42,60.52,95700.0,43.6461,43.6821,43.5236,43.5957,95700.0
2010-10-14 13:00:00,60.52,60.53,60.33,60.52,142600.0,43.5957,43.6029,43.4588,43.5957,142600.0
2010-10-14 14:00:00,60.52,60.52,60.25,60.26,112100.0,43.5957,43.5957,43.4012,43.4084,112100.0
2010-10-14 15:00:00,60.24,60.62,60.21,60.62,224100.0,43.394,43.6677,43.3723,43.6677,224100.0
2010-10-15 09:30:00,60.99,61.01,60.45,60.45,154900.0,43.9342,43.9486,43.5452,43.5452,154900.0
2010-10-15 10:00:00,60.47,60.55,60.0,60.31,164500.0,43.5596,43.6173,43.2211,43.4444,164500.0
2010-10-15 11:00:00,60.31,60.58,60.23,60.26,138700.0,43.4444,43.6389,43.3868,43.4084,138700.0
2010-10-15 12:00:00,60.27,60.47,60.16,60.35,117700.0,43.4156,43.5596,43.3363,43.4732,117700.0
2010-10-15 13:00:00,60.35,60.41,60.21,60.25,164400.0,43.4732,43.5164,43.3723,43.4012,164400.0
2010-10-15 14:00:00,60.24,60.46,60.18,60.34,118200.0,43.394,43.5524,43.3507,43.466,118200.0
2010-10-15 15:00:00,60.33,60.43,60.22,60.37,235400.0,43.4588,43.5308,43.3796,43.4876,235400.0
2010-10-18 09:30:00,60.4,60.64,60.34,60.6,95200.0,43.5092,43.6821,43.466,43.6533,95200.0
2010-10-18 10:00:00,60.59,60.75,60.53,60.74,141500.0,43.6461,43.7613,43.6029,43.7541,141500.0
2010-10-18 11:00:00,60.74,60.74,60.52,60.62,100300.0,43.7541,43.7541,43.5957,43.6677,100300.0
2010-10-18 12:00:00,60.63,60.66,60.59,60.62,81100.0,43.6749,43.6965,43.6461,43.6677,81100.0
2010-10-18 13:00:00,60.62,60.7,60.62,60.68,136500.0,43.6677,43.7253,43.6677,43.7109,136500.0
2010-10-18 14:00:00,60.68,60.81,60.63,60.79,120300.0,43.7109,43.8046,43.6749,43.7902,120300.0
2010-10-18 15:00:00,60.79,60.98,60.79,60.94,192300.0,43.7902,43.927,43.7902,43.8982,192300.0
2010-10-19 09:30:00,60.25,60.48,60.19,60.28,561000.0,43.4012,43.5668,43.3579,43.4228,561000.0
2010-10-19 10:00:00,60.23,60.65,60.22,60.53,583900.0,43.3868,43.6893,43.3796,43.6029,583900.0
2010-10-19 11:00:00,60.54,60.68,60.44,60.67,162100.0,43.6101,43.7109,43.538,43.7037,162100.0
2010-10-19 12:00:00,60.67,60.7,60.48,60.58,72600.0,43.7037,43.7253,43.5668,43.6389,72600.0
2010-10-19 13:00:00,60.58,60.58,60.12,60.16,126100.0,43.6389,43.6389,43.3075,43.3363,126100.0
2010-10-19 14:00:00,60.16,60.16,59.81,60.01,241700.0,43.3363,43.3363,43.0842,43.2283,241700.0
2010-10-19 15:00:00,59.99,60.04,59.72,60.02,250000.0,43.2139,43.2499,43.0194,43.2355,250000.0
2010-10-20 09:30:00,60.1,60.46,60.1,60.28,285200.0,43.2931,43.5524,43.2931,43.4228,285200.0
2010-10-20 10:00:00,60.29,60.62,60.13,60.53,141400.0,43.43,43.6677,43.3147,43.6029,141400.0
2010-10-20 11:00:00,60.53,60.71,60.49,60.65,223900.0,43.6029,43.7325,43.574,43.6893,223900.0
2010-10-20 12:00:00,60.65,60.87,60.63,60.85,88800.0,43.6893,43.8478,43.6749,43.8334,88800.0
2010-10-20 13:00:00,60.85,60.93,60.78,60.79,76900.0,43.8334,43.891,43.7829,43.7902,76900.0
2010-10-20 14:00:00,60.8,60.94,60.7,60.81,146100.0,43.7974,43.8982,43.7253,43.8046,146100.0
2010-10-20 15:00:00,60.81,60.91,60.65,60.7,251000.0,43.8046,43.8766,43.6893,43.7253,251000.0
2010-10-21 09:30:00,60.96,61.0,60.8,60.96,86800.0,43.9126,43.9414,43.7974,43.9126,86800.0
2010-10-21 10:00:00,60.96,61.24,60.84,61.2,341000.0,43.9126,44.1143,43.8262,44.0855,341000.0
2010-10-21 11:00:00,61.2,61.22,60.68,60.88,269200.0,44.0855,44.0999,43.7109,43.855,269200.0
2010-10-21 12:00:00,60.88,60.89,60.63,60.7,138500.0,43.855,43.8622,43.6749,43.7253,138500.0
2010-10-21 13:00:00,60.7,60.82,60.29,60.32,224800.0,43.7253,43.8118,43.43,43.4516,224800.0
2010-10-21 14:00:00,60.3,60.56,60.27,60.53,111200.0,43.4372,43.6245,43.4156,43.6029,111200.0
2010-10-21 15:00:00,60.53,60.74,60.49,60.71,211000.0,43.6029,43.7541,43.574,43.7325,211000.0
2010-10-22 09:30:00,60.8,60.88,60.65,60.66,73100.0,43.7974,43.855,43.6893,43.6965,73100.0
2010-10-22 10:00:00,60.65,60.82,60.63,60.77,77200.0,43.6893,43.8118,43.6749,43.7757,77200.0
2010-10-22 11:00:00,60.75,60.77,60.61,60.63,76500.0,43.7613,43.7757,43.6605,43.6749,76500.0
2010-10-22 12:00:00,60.61,60.72,60.6,60.68,47800.0,43.6605,43.7397,43.6533,43.7109,47800.0
2010-10-22 13:00:00,60.68,60.71,60.6,60.6,49500.0,43.7109,43.7325,43.6533,43.6533,49500.0
2010-10-22 14:00:00,60.6,60.72,60.6,60.65,115700.0,43.6533,43.7397,43.6533,43.6893,115700.0
2010-10-22 15:00:00,60.64,60.78,60.64,60.77,350500.0,43.6821,43.7829,43.6821,43.7757,350500.0
2010-10-25 09:30:00,61.18,61.37,61.18,61.34,65400.0,44.0711,44.208,44.0711,44.1863,65400.0
2010-10-25 10:00:00,61.35,61.45,61.02,61.09,228300.0,44.1935,44.2656,43.9558,44.0063,228300.0
2010-10-25 11:00:00,61.08,61.17,60.99,61.02,125600.0,43.9991,44.0639,43.9342,43.9558,125600.0
2010-10-25 12:00:00,61.03,61.05,60.88,60.93,133500.0,43.963,43.9774,43.855,43.891,133500.0
2010-10-25 13:00:00,60.94,61.08,60.89,61.0,114600.0,43.8982,43.9991,43.8622,43.9414,114600.0
2010-10-25 14:00:00,61.02,61.07,60.9,60.99,109200.0,43.9558,43.9919,43.8694,43.9342,109200.0
2010-10-25 15:00:00,60.99,61.17,60.83,60.89,260100.0,43.9342,44.0639,43.819,43.8622,260100.0
2010-10-26 09:30:00,60.62,60.68,60.51,60.65,154300.0,43.6677,43.7109,43.5885,43.6893,154300.0
2010-10-26 10:00:00,60.66,60.87,60.64,60.85,191900.0,43.6965,43.8478,43.6821,43.8334,191900.0
2010-10-26 11:00:00,60.86,60.92,60.7,60.86,287600.0,43.8406,43.8838,43.7253,43.8406,287600.0
2010-10-26 12:00:00,60.86,60.92,60.8,60.82,112900.0,43.8406,43.8838,43.7974,43.8118,112900.0
2010-10-26 13:00:00,60.83,60.9,60.71,60.73,184100.0,43.819,43.8694,43.7325,43.7469,184100.0
2010-10-26 14:00:00,60.71,60.81,60.63,60.76,235600.0,43.7325,43.8046,43.6749,43.7685,235600.0
2010-10-26 15:00:00,60.75,60.93,60.75,60.85,208400.0,43.7613,43.891,43.7613,43.8334,208400.0
2010-10-27 09:30:00,60.46,60.6,60.37,60.59,77900.0,43.5524,43.6533,43.4876,43.6461,77900.0
2010-10-27 10:00:00,60.63,60.67,60.25,60.25,147100.0,43.6749,43.7037,43.4012,43.4012,147100.0
2010-10-27 11:00:00,60.25,60.42,60.18,60.38,109800.0,43.4012,43.5236,43.3507,43.4948,109800.0
2010-10-27 12:00:00,60.38,60.41,60.25,60.28,116100.0,43.4948,43.5164,43.4012,43.4228,116100.0
2010-10-27 13:00:00,60.29,60.34,60.15,60.32,79200.0,43.43,43.466,43.3291,43.4516,79200.0
2010-10-27 14:00:00,60.37,60.53,60.33,60.48,102000.0,43.4876,43.6029,43.4588,43.5668,102000.0
2010-10-27 15:00:00,60.48,60.74,60.43,60.68,183700.0,43.5668,43.7541,43.5308,43.7109,183700.0
2010-10-28 09:30:00,61.0,61.11,60.91,60.98,407400.0,43.9414,44.0207,43.8766,43.927,407400.0
2010-10-28 10:00:00,61.0,61.04,60.6,60.7,144000.0,43.9414,43.9702,43.6533,43.7253,144000.0
2010-10-28 11:00:00,60.67,60.83,60.66,60.67,93000.0,43.7037,43.819,43.6965,43.7037,93000.0
2010-10-28 12:00:00,60.66,60.66,60.51,60.53,190000.0,43.6965,43.6965,43.5885,43.6029,190000.0
2010-10-28 13:00:00,60.54,60.83,60.52,60.7,174300.0,43.6101,43.819,43.5957,43.7253,174300.0
2010-10-28 14:00:00,60.69,60.79,60.67,60.76,181700.0,43.7181,43.7902,43.7037,43.7685,181700.0
2010-10-28 15:00:00,60.78,60.89,60.66,60.81,232000.0,43.7829,43.8622,43.6965,43.8046,232000.0
2010-10-29 09:30:00,60.74,60.76,60.57,60.59,63900.0,43.7541,43.7685,43.6317,43.6461,63900.0
2010-10-29 10:00:00,60.54,60.84,60.54,60.75,96000.0,43.6101,43.8262,43.6101,43.7613,96000.0
2010-10-29 11:00:00,60.76,60.8,60.55,60.65,170500.0,43.7685,43.7974,43.6173,43.6893,170500.0
2010-10-29 12:00:00,60.66,60.77,60.65,60.76,57900.0,43.6965,43.7757,43.6893,43.7685,57900.0
2010-10-29 13:00:00,60.75,60.84,60.7,60.84,62100.0,43.7613,43.8262,43.7253,43.8262,62100.0
2010-10-29 14:00:00,60.83,60.87,60.72,60.73,70500.0,43.819,43.8478,43.7397,43.7469,70500.0
2010-10-29 15:00:00,60.72,60.88,60.71,60.8,479200.0,43.7397,43.855,43.7325,43.7974,479200.0
2010-11-01 09:30:00,61.17,61.27,61.05,61.2,78200.0,44.0639,44.1359,43.9774,44.0855,78200.0
2010-11-01 10:00:00,61.22,61.45,61.22,61.26,167100.0,44.0999,44.2656,44.0999,44.1287,167100.0
2010-11-01 11:00:00,61.24,61.24,60.99,61.11,265100.0,44.1143,44.1143,43.9342,44.0207,265100.0
2010-11-01 12:00:00,61.1,61.12,60.93,60.95,214500.0,44.0135,44.0279,43.891,43.9054,214500.0
2010-11-01 13:00:00,60.97,61.05,60.9,60.99,82200.0,43.9198,43.9774,43.8694,43.9342,82200.0
2010-11-01 14:00:00,60.99,61.0,60.67,60.71,88100.0,43.9342,43.9414,43.7037,43.7325,88100.0
2010-11-01 15:00:00,60.72,60.77,60.4,60.75,212600.0,43.7397,43.7757,43.5092,43.7613,212600.0
2010-11-02 09:30:00,61.19,61.29,61.13,61.16,84000.0,44.0783,44.1503,44.0351,44.0567,84000.0
2010-11-02 10:00:00,61.17,61.18,60.97,61.04,71400.0,44.0639,44.0711,43.9198,43.9702,71400.0
2010-11-02 11:00:00,61.03,61.12,61.01,61.09,72300.0,43.963,44.0279,43.9486,44.0063,72300.0
2010-11-02 12:00:00,61.08,61.18,61.08,61.17,133900.0,43.9991,44.0711,43.9991,44.0639,133900.0
2010-11-02 13:00:00,61.18,61.26,61.16,61.26,104700.0,44.0711,44.1287,44.0567,44.1287,104700.0
2010-11-02 14:00:00,61.25,61.27,61.09,61.13,126600.0,44.1215,44.1359,44.0063,44.0351,126600.0
2010-11-02 15:00:00,61.14,61.21,61.1,61.17,286800.0,44.0423,44.0927,44.0135,44.0639,286800.0
2010-11-03 09:30:00,61.22,61.31,61.21,61.26,59200.0,44.0999,44.1647,44.0927,44.1287,59200.0
2010-11-03 10:00:00,61.26,61.32,61.16,61.16,97100.0,44.1287,44.1719,44.0567,44.0567,97100.0
2010-11-03 11:00:00,61.18,61.18,61.01,61.03,127300.0,44.0711,44.0711,43.9486,43.963,127300.0
2010-11-03 12:00:00,61.05,61.06,60.93,61.02,96100.0,43.9774,43.9846,43.891,43.9558,96100.0
2010-11-03 13:00:00,61.01,61.1,60.99,61.03,150100.0,43.9486,44.0135,43.9342,43.963,150100.0
2010-11-03 14:00:00,61.04,61.36,60.64,61.26,494600.0,43.9702,44.2008,43.6821,44.1287,494600.0
2010-11-03 15:00:00,61.25,61.41,61.18,61.4,209400.0,44.1215,44.2368,44.0711,44.2296,209400.0
2010-11-04 09:30:00,62.09,62.15,61.99,62.11,123200.0,44.7266,44.7698,44.6546,44.741,123200.0
2010-11-04 10:00:00,62.11,62.27,61.98,62.25,137300.0,44.741,44.8563,44.6474,44.8419,137300.0
2010-11-04 11:00:00,62.27,62.34,62.18,62.2,129800.0,44.8563,44.9067,44.7914,44.8058,129800.0
2010-11-04 12:00:00,62.2,62.29,62.16,62.28,122600.0,44.8058,44.8707,44.777,44.8635,122600.0
2010-11-04 13:00:00,62.28,62.35,62.25,62.27,98800.0,44.8635,44.9139,44.8419,44.8563,98800.0
2010-11-04 14:00:00,62.27,62.41,62.23,62.33,93100.0,44.8563,44.9571,44.8275,44.8995,93100.0
2010-11-04 15:00:00,62.34,62.68,62.33,62.64,297600.0,44.9067,45.1516,44.8995,45.1228,297600.0
2010-11-05 09:30:00,62.74,62.88,62.61,62.84,166500.0,45.1948,45.2957,45.1012,45.2669,166500.0
2010-11-05 10:00:00,62.85,63.12,62.79,63.05,188900.0,45.2741,45.4686,45.2309,45.4181,188900.0
2010-11-05 11:00:00,63.06,63.08,62.74,62.74,164700.0,45.4253,45.4398,45.1948,45.1948,164700.0
2010-11-05 12:00:00,62.72,62.9,62.71,62.85,405900.0,45.1804,45.3101,45.1732,45.2741,405900.0
2010-11-05 13:00:00,62.86,62.94,62.86,62.9,133600.0,45.2813,45.3389,45.2813,45.3101,133600.0
2010-11-05 14:00:00,62.9,62.91,62.7,62.77,1192000.0,45.3101,45.3173,45.166,45.2164,1192000.0
2010-11-05 15:00:00,62.78,63.04,62.73,62.99,312600.0,45.2237,45.4109,45.1876,45.3749,312600.0
2010-11-08 09:30:00,62.79,62.85,62.63,62.65,65400.0,45.2309,45.2741,45.1156,45.13,65400.0
2010-11-08 10:00:00,62.65,62.75,62.56,62.56,108800.0,45.13,45.202,45.0652,45.0652,108800.0
2010-11-08 11:00:00,62.56,62.74,62.48,62.72,165500.0,45.0652,45.1948,45.0075,45.1804,165500.0
2010-11-08 12:00:00,62.73,62.81,62.68,62.73,116400.0,45.1876,45.2453,45.1516,45.1876,116400.0
2010-11-08 13:00:00,62.75,62.84,62.7,62.72,167600.0,45.202,45.2669,45.166,45.1804,167600.0
2010-11-08 14:00:00,62.72,62.83,62.72,62.74,173700.0,45.1804,45.2597,45.1804,45.1948,173700.0
2010-11-08 15:00:00,62.75,62.9,62.73,62.81,185900.0,45.202,45.3101,45.1876,45.2453,185900.0
2010-11-09 09:30:00,62.98,62.99,62.68,62.81,90900.0,45.3677,45.3749,45.1516,45.2453,90900.0
2010-11-09 10:00:00,62.83,62.94,62.69,62.75,147700.0,45.2597,45.3389,45.1588,45.202,147700.0
2010-11-09 11:00:00,62.77,62.78,62.56,62.56,222900.0,45.2164,45.2237,45.0652,45.0652,222900.0
2010-11-09 12:00:00,62.56,62.6,62.51,62.53,96600.0,45.0652,45.094,45.0292,45.0436,96600.0
2010-11-09 13:00:00,62.54,62.65,62.3,62.36,161300.0,45.0508,45.13,44.8779,44.9211,161300.0
2010-11-09 14:00:00,62.37,62.51,62.36,62.44,241500.0,44.9283,45.0292,44.9211,44.9787,241500.0
2010-11-09 15:00:00,62.43,62.43,61.97,62.21,349700.0,44.9715,44.9715,44.6402,44.8131,349700.0
2010-11-10 09:30:00,62.23,62.23,61.86,61.89,116000.0,44.8275,44.8275,44.5609,44.5825,116000.0
2010-11-10 10:00:00,61.87,61.99,61.7,61.91,302800.0,44.5681,44.6546,44.4457,44.5969,302800.0
2010-11-10 11:00:00,61.93,62.19,61.83,62.16,123900.0,44.6114,44.7986,44.5393,44.777,123900.0
2010-11-10 12:00:00,62.16,62.19,62.03,62.12,82700.0,44.777,44.7986,44.6834,44.7482,82700.0
2010-11-10 13:00:00,62.12,62.35,61.98,62.29,302900.0,44.7482,44.9139,44.6474,44.8707,302900.0
2010-11-10 14:00:00,62.3,62.49,62.29,62.42,208600.0,44.8779,45.0147,44.8707,44.9643,208600.0
2010-11-10 15:00:00,62.42,62.51,62.32,62.5,159300.0,44.9643,45.0292,44.8923,45.022,159300.0
2010-11-11 09:30:00,62.12,62.2,61.94,62.12,249300.0,44.7482,44.8058,44.6186,44.7482,249300.0
2010-11-11 10:00:00,62.11,62.29,62.04,62.16,175500.0,44.741,44.8707,44.6906,44.777,175500.0
2010-11-11 11:00:00,62.2,62.22,62.04,62.18,237800.0,44.8058,44.8203,44.6906,44.7914,237800.0
2010-11-11 12:00:00,62.17,62.25,62.16,62.18,239800.0,44.7842,44.8419,44.777,44.7914,239800.0
2010-11-11 13:00:00,62.18,62.35,62.13,62.33,178600.0,44.7914,44.9139,44.7554,44.8995,178600.0
2010-11-11 14:00:00,62.31,62.48,62.29,62.36,100600.0,44.8851,45.0075,44.8707,44.9211,100600.0
2010-11-11 15:00:00,62.36,62.42,62.19,62.35,203000.0,44.9211,44.9643,44.7986,44.9139,203000.0
2010-11-12 09:30:00,61.95,62.18,61.85,62.14,140000.0,44.6258,44.7914,44.5537,44.7626,140000.0
2010-11-12 10:00:00,62.14,62.17,61.71,61.74,366000.0,44.7626,44.7842,44.4529,44.4745,366000.0
2010-11-12 11:00:00,61.74,61.88,61.65,61.73,278100.0,44.4745,44.5753,44.4097,44.4673,278100.0
2010-11-12 12:00:00,61.72,61.77,61.44,61.49,182600.0,44.4601,44.4961,44.2584,44.2944,182600.0
2010-11-12 13:00:00,61.48,61.62,61.42,61.49,154800.0,44.2872,44.388,44.244,44.2944,154800.0
2010-11-12 14:00:00,61.48,61.68,61.45,61.62,125700.0,44.2872,44.4313,44.2656,44.388,125700.0
2010-11-12 15:00:00,61.6,61.76,61.56,61.66,225400.0,44.3736,44.4889,44.3448,44.4169,225400.0
2010-11-15 09:30:00,61.83,62.03,61.83,61.89,80200.0,44.5393,44.6834,44.5393,44.5825,80200.0
2010-11-15 10:00:00,61.86,62.02,61.77,61.96,106600.0,44.5609,44.6762,44.4961,44.633,106600.0
2010-11-15 11:00:00,61.98,62.22,61.89,62.17,113200.0,44.6474,44.8203,44.5825,44.7842,113200.0
2010-11-15 12:00:00,62.17,62.2,62.01,62.13,122800.0,44.7842,44.8058,44.669,44.7554,122800.0
2010-11-15 13:00:00,62.12,62.17,62.03,62.1,219400.0,44.7482,44.7842,44.6834,44.7338,219400.0
2010-11-15 14:00:00,62.09,62.12,61.89,61.99,232300.0,44.7266,44.7482,44.5825,44.6546,232300.0
2010-11-15 15:00:00,61.99,62.0,61.64,61.65,488700.0,44.6546,44.6618,44.4025,44.4097,488700.0
2010-11-16 09:30:00,61.31,61.31,61.02,61.14,265100.0,44.1647,44.1647,43.9558,44.0423,265100.0
2010-11-16 10:00:00,61.1,61.27,60.86,60.95,258800.0,44.0135,44.1359,43.8406,43.9054,258800.0
2010-11-16 11:00:00,60.95,60.95,60.48,60.63,273900.0,43.9054,43.9054,43.5668,43.6749,273900.0
2010-11-16 12:00:00,60.65,60.71,60.46,60.63,263300.0,43.6893,43.7325,43.5524,43.6749,263300.0
2010-11-16 13:00:00,60.63,60.75,60.5,60.71,245400.0,43.6749,43.7613,43.5812,43.7325,245400.0
2010-11-16 14:00:00,60.7,60.71,60.38,60.56,287000.0,43.7253,43.7325,43.4948,43.6245,287000.0
2010-11-16 15:00:00,60.56,60.76,60.38,60.68,353900.0,43.6245,43.7685,43.4948,43.7109,353900.0
2010-11-17 09:30:00,60.68,60.77,60.49,60.72,127500.0,43.7109,43.7757,43.574,43.7397,127500.0
2010-11-17 10:00:00,60.72,60.9,60.7,60.72,144400.0,43.7397,43.8694,43.7253,43.7397,144400.0
2010-11-17 11:00:00,60.72,60.86,60.69,60.82,172800.0,43.7397,43.8406,43.7181,43.8118,172800.0
2010-11-17 12:00:00,60.82,60.86,60.73,60.74,99500.0,43.8118,43.8406,43.7469,43.7541,99500.0
2010-11-17 13:00:00,60.72,60.87,60.71,60.78,130500.0,43.7397,43.8478,43.7325,43.7829,130500.0
2010-11-17 14:00:00,60.79,60.82,60.71,60.77,135100.0,43.7902,43.8118,43.7325,43.7757,135100.0
2010-11-17 15:00:00,60.77,60.78,60.54,60.7,373900.0,43.7757,43.7829,43.6101,43.7253,373900.0
2010-11-18 09:30:00,61.26,61.43,61.24,61.29,131000.0,44.1287,44.2512,44.1143,44.1503,131000.0
2010-11-18 10:00:00,61.31,61.69,61.31,61.65,314900.0,44.1647,44.4385,44.1647,44.4097,314900.0
2010-11-18 11:00:00,61.65,61.7,61.56,61.59,163300.0,44.4097,44.4457,44.3448,44.3664,163300.0
2010-11-18 12:00:00,61.59,61.7,61.58,61.69,57400.0,44.3664,44.4457,44.3592,44.4385,57400.0
2010-11-18 13:00:00,61.66,61.68,61.61,61.61,78200.0,44.4169,44.4313,44.3808,44.3808,78200.0
2010-11-18 14:00:00,61.63,61.68,61.55,61.62,289500.0,44.3952,44.4313,44.3376,44.388,289500.0
2010-11-18 15:00:00,61.65,61.68,61.45,61.53,857700.0,44.4097,44.4313,44.2656,44.3232,857700.0
2010-11-19 09:30:00,61.46,61.5,61.07,61.19,220700.0,44.2728,44.3016,43.9919,44.0783,220700.0
2010-11-19 10:00:00,61.18,61.39,61.09,61.31,304500.0,44.0711,44.2224,44.0063,44.1647,304500.0
2010-11-19 11:00:00,61.3,61.46,61.28,61.36,101900.0,44.1575,44.2728,44.1431,44.2008,101900.0
2010-11-19 12:00:00,61.38,61.48,61.34,61.47,103100.0,44.2152,44.2872,44.1863,44.28,103100.0
2010-11-19 13:00:00,61.48,61.53,61.43,61.47,135600.0,44.2872,44.3232,44.2512,44.28,135600.0
2010-11-19 14:00:00,61.48,61.58,61.46,61.51,933900.0,44.2872,44.3592,44.2728,44.3088,933900.0
2010-11-19 15:00:00,61.5,61.64,61.44,61.61,1642100.0,44.3016,44.4025,44.2584,44.3808,1642100.0
2010-11-22 09:30:00,61.36,61.49,61.21,61.46,364200.0,44.2008,44.2944,44.0927,44.2728,364200.0
2010-11-22 10:00:00,61.47,61.47,61.1,61.12,311800.0,44.28,44.28,44.0135,44.0279,311800.0
2010-11-22 11:00:00,61.11,61.2,61.04,61.18,71100.0,44.0207,44.0855,43.9702,44.0711,71100.0
2010-11-22 12:00:00,61.17,61.17,60.75,60.89,273200.0,44.0639,44.0639,43.7613,43.8622,273200.0
2010-11-22 13:00:00,60.87,61.06,60.84,61.04,224500.0,43.8478,43.9846,43.8262,43.9702,224500.0
2010-11-22 14:00:00,61.04,61.28,61.01,61.25,276900.0,43.9702,44.1431,43.9486,44.1215,276900.0
2010-11-22 15:00:00,61.26,61.43,61.15,61.38,714000.0,44.1287,44.2512,44.0495,44.2152,714000.0
2010-11-23 09:30:00,60.75,60.76,60.42,60.45,734500.0,43.7613,43.7685,43.5236,43.5452,734500.0
2010-11-23 10:00:00,60.46,60.69,60.4,60.67,355700.0,43.5524,43.7181,43.5092,43.7037,355700.0
2010-11-23 11:00:00,60.67,60.67,60.36,60.5,472500.0,43.7037,43.7037,43.4804,43.5812,472500.0
2010-11-23 12:00:00,60.48,60.68,60.44,60.66,208000.0,43.5668,43.7109,43.538,43.6965,208000.0
2010-11-23 13:00:00,60.64,60.67,60.46,60.49,187300.0,43.6821,43.7037,43.5524,43.574,187300.0
2010-11-23 14:00:00,60.5,60.58,60.4,60.48,261700.0,43.5812,43.6389,43.5092,43.5668,261700.0
2010-11-23 15:00:00,60.48,60.57,60.42,60.48,546300.0,43.5668,43.6317,43.5236,43.5668,546300.0
2010-11-24 09:30:00,60.91,61.04,60.8,60.97,142400.0,43.8766,43.9702,43.7974,43.9198,142400.0
2010-11-24 10:00:00,60.97,61.22,60.85,61.13,156700.0,43.9198,44.0999,43.8334,44.0351,156700.0
2010-11-24 11:00:00,61.13,61.17,61.06,61.14,164700.0,44.0351,44.0639,43.9846,44.0423,164700.0
2010-11-24 12:00:00,61.13,61.22,61.12,61.2,199400.0,44.0351,44.0999,44.0279,44.0855,199400.0
2010-11-24 13:00:00,61.19,61.27,61.17,61.25,129000.0,44.0783,44.1359,44.0639,44.1215,129000.0
2010-11-24 14:00:00,61.24,61.26,61.14,61.21,165400.0,44.1143,44.1287,44.0423,44.0927,165400.0
2010-11-24 15:00:00,61.2,61.32,61.14,61.32,419400.0,44.0855,44.1719,44.0423,44.1719,419400.0
2010-11-26 09:30:00,60.77,61.02,60.71,61.02,163700.0,43.7757,43.9558,43.7325,43.9558,163700.0
2010-11-26 10:00:00,61.02,61.11,60.9,60.91,96800.0,43.9558,44.0207,43.8694,43.8766,96800.0
2010-11-26 11:00:00,60.91,60.95,60.78,60.86,277400.0,43.8766,43.9054,43.7829,43.8406,277400.0
2010-11-26 12:00:00,60.88,60.94,60.8,60.8,149800.0,43.855,43.8982,43.7974,43.7974,149800.0
2010-11-29 09:30:00,60.44,60.57,60.13,60.19,351300.0,43.538,43.6317,43.3147,43.3579,351300.0
2010-11-29 10:00:00,60.22,60.49,60.1,60.32,548800.0,43.3796,43.574,43.2931,43.4516,548800.0
2010-11-29 11:00:00,60.32,60.46,60.16,60.26,393700.0,43.4516,43.5524,43.3363,43.4084,393700.0
2010-11-29 12:00:00,60.25,60.45,60.24,60.41,250600.0,43.4012,43.5452,43.394,43.5164,250600.0
2010-11-29 13:00:00,60.42,60.42,60.26,60.37,248000.0,43.5236,43.5236,43.4084,43.4876,248000.0
2010-11-29 14:00:00,60.37,60.8,60.35,60.79,162000.0,43.4876,43.7974,43.4732,43.7902,162000.0
2010-11-29 15:00:00,60.79,60.97,60.79,60.83,468600.0,43.7902,43.9198,43.7902,43.819,468600.0
2010-11-30 09:30:00,60.2,60.49,60.16,60.49,468900.0,43.3651,43.574,43.3363,43.574,468900.0
2010-11-30 10:00:00,60.49,60.67,60.39,60.47,319800.0,43.574,43.7037,43.502,43.5596,319800.0
2010-11-30 11:00:00,60.5,60.6,60.39,60.56,256000.0,43.5812,43.6533,43.502,43.6245,256000.0
2010-11-30 12:00:00,60.57,60.62,60.47,60.61,103700.0,43.6317,43.6677,43.5596,43.6605,103700.0
2010-11-30 13:00:00,60.61,60.83,60.58,60.73,111200.0,43.6605,43.819,43.6389,43.7469,111200.0
2010-11-30 14:00:00,60.73,60.82,60.51,60.69,334500.0,43.7469,43.8118,43.5885,43.7181,334500.0
2010-11-30 15:00:00,60.7,60.74,60.42,60.45,484600.0,43.7253,43.7541,43.5236,43.5452,484600.0
2010-12-01 09:30:00,61.25,61.51,61.25,61.49,180300.0,44.1215,44.3088,44.1215,44.2944,180300.0
2010-12-01 10:00:00,61.49,61.53,61.31,61.37,439500.0,44.2944,44.3232,44.1647,44.208,439500.0
2010-12-01 11:00:00,61.37,61.72,61.35,61.68,423000.0,44.208,44.4601,44.1935,44.4313,423000.0
2010-12-01 12:00:00,61.69,61.77,61.6,61.63,240000.0,44.4385,44.4961,44.3736,44.3952,240000.0
2010-12-01 13:00:00,61.63,61.72,61.56,61.63,291900.0,44.3952,44.4601,44.3448,44.3952,291900.0
2010-12-01 14:00:00,61.63,61.76,61.59,61.74,209000.0,44.3952,44.4889,44.3664,44.4745,209000.0
2010-12-01 15:00:00,61.74,61.75,61.63,61.71,534500.0,44.4745,44.4817,44.3952,44.4529,534500.0
2010-12-02 09:30:00,61.75,62.12,61.75,62.09,106400.0,44.4817,44.7482,44.4817,44.7266,106400.0
2010-12-02 10:00:00,62.11,62.4,62.09,62.37,99800.0,44.741,44.9499,44.7266,44.9283,99800.0
2010-12-02 11:00:00,62.38,62.5,62.34,62.43,88900.0,44.9355,45.022,44.9067,44.9715,88900.0
2010-12-02 12:00:00,62.43,62.52,62.4,62.44,113400.0,44.9715,45.0364,44.9499,44.9787,113400.0
2010-12-02 13:00:00,62.44,62.49,62.39,62.47,170200.0,44.9787,45.0147,44.9427,45.0003,170200.0
2010-12-02 14:00:00,62.48,62.73,62.47,62.53,324100.0,45.0075,45.1876,45.0003,45.0436,324100.0
2010-12-02 15:00:00,62.53,62.63,62.48,62.6,407900.0,45.0436,45.1156,45.0075,45.094,407900.0
2010-12-03 09:30:00,62.33,62.55,62.33,62.45,155100.0,44.8995,45.058,44.8995,44.9859,155100.0
2010-12-03 10:00:00,62.45,62.61,62.33,62.47,262900.0,44.9859,45.1012,44.8995,45.0003,262900.0
2010-12-03 11:00:00,62.47,62.51,62.33,62.37,135000.0,45.0003,45.0292,44.8995,44.9283,135000.0
2010-12-03 12:00:00,62.37,62.47,62.37,62.46,140100.0,44.9283,45.0003,44.9283,44.9931,140100.0
2010-12-03 13:00:00,62.45,62.54,62.44,62.52,118100.0,44.9859,45.0508,44.9787,45.0364,118100.0
2010-12-03 14:00:00,62.53,62.62,62.46,62.61,163900.0,45.0436,45.1084,44.9931,45.1012,163900.0
2010-12-03 15:00:00,62.62,62.89,62.58,62.8,319300.0,45.1084,45.3029,45.0796,45.2381,319300.0
2010-12-06 09:30:00,62.61,62.75,62.57,62.65,160500.0,45.1012,45.202,45.0724,45.13,160500.0
2010-12-06 10:00:00,62.64,62.81,62.64,62.71,160600.0,45.1228,45.2453,45.1228,45.1732,160600.0
2010-12-06 11:00:00,62.71,62.79,62.62,62.68,234100.0,45.1732,45.2309,45.1084,45.1516,234100.0
2010-12-06 12:00:00,62.69,62.73,62.63,62.73,186300.0,45.1588,45.1876,45.1156,45.1876,186300.0
2010-12-06 13:00:00,62.72,62.81,62.71,62.78,99300.0,45.1804,45.2453,45.1732,45.2237,99300.0
2010-12-06 14:00:00,62.78,62.85,62.76,62.83,361700.0,45.2237,45.2741,45.2092,45.2597,361700.0
2010-12-06 15:00:00,62.82,62.88,62.74,62.74,372600.0,45.2525,45.2957,45.1948,45.1948,372600.0
2010-12-07 09:30:00,63.37,63.37,63.18,63.18,86800.0,45.6487,45.6487,45.5118,45.5118,86800.0
2010-12-07 10:00:00,63.18,63.18,62.99,63.11,198100.0,45.5118,45.5118,45.3749,45.4614,198100.0
2010-12-07 11:00:00,63.11,63.13,63.0,63.02,166100.0,45.4614,45.4758,45.3821,45.3965,166100.0
2010-12-07 12:00:00,63.02,63.07,62.92,63.06,131200.0,45.3965,45.4326,45.3245,45.4253,131200.0
2010-12-07 13:00:00,63.06,63.18,63.05,63.12,122300.0,45.4253,45.5118,45.4181,45.4686,122300.0
2010-12-07 14:00:00,63.12,63.23,62.89,62.92,195200.0,45.4686,45.5478,45.3029,45.3245,195200.0
2010-12-07 15:00:00,62.93,62.98,62.76,62.79,855700.0,45.3317,45.3677,45.2092,45.2309,855700.0
2010-12-08 09:30:00,62.9,63.08,62.88,62.95,276300.0,45.3101,45.4398,45.2957,45.3461,276300.0
2010-12-08 10:00:00,62.94,62.94,62.59,62.74,134400.0,45.3389,45.3389,45.0868,45.1948,134400.0
2010-12-08 11:00:00,62.75,62.92,62.73,62.88,75400.0,45.202,45.3245,45.1876,45.2957,75400.0
2010-12-08 12:00:00,62.9,62.93,62.78,62.83,81900.0,45.3101,45.3317,45.2237,45.2597,81900.0
2010-12-08 13:00:00,62.83,63.02,62.81,62.96,91500.0,45.2597,45.3965,45.2453,45.3533,91500.0
2010-12-08 14:00:00,62.96,63.07,62.9,62.99,149500.0,45.3533,45.4326,45.3101,45.3749,149500.0
2010-12-08 15:00:00,62.96,63.07,62.86,63.03,264100.0,45.3533,45.4326,45.2813,45.4037,264100.0
2010-12-09 09:30:00,63.4,63.42,63.24,63.38,58600.0,45.6703,45.6847,45.555,45.6559,58600.0
2010-12-09 10:00:00,63.38,63.39,63.07,63.13,158100.0,45.6559,45.6631,45.4326,45.4758,158100.0
2010-12-09 11:00:00,63.12,63.25,63.03,63.14,129900.0,45.4686,45.5622,45.4037,45.483,129900.0
2010-12-09 12:00:00,63.14,63.21,63.11,63.19,77900.0,45.483,45.5334,45.4614,45.519,77900.0
2010-12-09 13:00:00,63.19,63.32,63.18,63.25,167600.0,45.519,45.6126,45.5118,45.5622,167600.0
2010-12-09 14:00:00,63.25,63.28,63.15,63.28,123800.0,45.5622,45.5838,45.4902,45.5838,123800.0
2010-12-09 15:00:00,63.28,63.46,63.25,63.42,270600.0,45.5838,45.7135,45.5622,45.6847,270600.0
2010-12-10 09:30:00,63.61,63.65,63.52,63.57,68300.0,45.8215,45.8504,45.7567,45.7927,68300.0
2010-12-10 10:00:00,63.56,63.57,63.43,63.54,174900.0,45.7855,45.7927,45.6919,45.7711,174900.0
2010-12-10 11:00:00,63.55,63.65,63.53,63.65,107300.0,45.7783,45.8504,45.7639,45.8504,107300.0
2010-12-10 12:00:00,63.63,63.75,63.61,63.72,143600.0,45.8359,45.9224,45.8215,45.9008,143600.0
2010-12-10 13:00:00,63.72,63.83,63.71,63.82,139100.0,45.9008,45.98,45.8936,45.9728,139100.0
2010-12-10 14:00:00,63.82,63.86,63.78,63.85,169600.0,45.9728,46.0016,45.944,45.9944,169600.0
2010-12-10 15:00:00,63.85,63.91,63.76,63.83,358900.0,45.9944,46.0376,45.9296,45.98,358900.0
2010-12-13 09:30:00,64.12,64.13,63.97,64.0,77100.0,46.1889,46.1961,46.0809,46.1025,77100.0
2010-12-13 10:00:00,64.0,64.19,63.99,64.19,141400.0,46.1025,46.2393,46.0953,46.2393,141400.0
2010-12-13 11:00:00,64.19,64.2,64.1,64.19,193800.0,46.2393,46.2465,46.1745,46.2393,193800.0
2010-12-13 12:00:00,64.19,64.2,64.11,64.15,436800.0,46.2393,46.2465,46.1817,46.2105,436800.0
2010-12-13 13:00:00,64.15,64.19,64.12,64.18,171200.0,46.2105,46.2393,46.1889,46.2321,171200.0
2010-12-13 14:00:00,64.19,64.24,64.15,64.16,147000.0,46.2393,46.2754,46.2105,46.2177,147000.0
2010-12-13 15:00:00,64.17,64.18,63.92,63.93,368200.0,46.2249,46.2321,46.0449,46.0521,368200.0
2010-12-14 09:30:00,64.01,64.13,64.01,64.08,92100.0,46.1097,46.1961,46.1097,46.1601,92100.0
2010-12-14 10:00:00,64.11,64.25,64.11,64.15,79200.0,46.1817,46.2826,46.1817,46.2105,79200.0
2010-12-14 11:00:00,64.13,64.25,64.11,64.21,56300.0,46.1961,46.2826,46.1817,46.2538,56300.0
2010-12-14 12:00:00,64.21,64.27,64.2,64.24,108400.0,46.2538,46.297,46.2465,46.2754,108400.0
2010-12-14 13:00:00,64.24,64.26,64.22,64.22,132600.0,46.2754,46.2898,46.261,46.261,132600.0
2010-12-14 14:00:00,64.22,64.3,64.02,64.11,232300.0,46.261,46.3186,46.1169,46.1817,232300.0
2010-12-14 15:00:00,64.12,64.14,63.79,63.98,278900.0,46.1889,46.2033,45.9512,46.0881,278900.0
2010-12-15 09:30:00,63.81,64.07,63.81,64.07,61100.0,45.9656,46.1529,45.9656,46.1529,61100.0
2010-12-15 10:00:00,64.09,64.11,64.0,64.0,117000.0,46.1673,46.1817,46.1025,46.1025,117000.0
2010-12-15 11:00:00,63.99,64.03,63.91,63.96,48100.0,46.0953,46.1241,46.0376,46.0737,48100.0
2010-12-15 12:00:00,63.95,63.96,63.69,63.76,63500.0,46.0665,46.0737,45.8792,45.9296,63500.0
2010-12-15 13:00:00,63.77,63.86,63.71,63.86,71800.0,45.9368,46.0016,45.8936,46.0016,71800.0
2010-12-15 14:00:00,63.86,63.87,63.52,63.54,207900.0,46.0016,46.0088,45.7567,45.7711,207900.0
2010-12-15 15:00:00,63.56,63.82,63.55,63.6,276700.0,45.7855,45.9728,45.7783,45.8143,276700.0
2010-12-16 09:30:00,63.65,63.76,63.46,63.47,135500.0,45.8504,45.9296,45.7135,45.7207,135500.0
2010-12-16 10:00:00,63.46,63.67,63.45,63.65,337600.0,45.7135,45.8648,45.7063,45.8504,337600.0
2010-12-16 11:00:00,63.65,63.9,63.63,63.87,90700.0,45.8504,46.0304,45.8359,46.0088,90700.0
2010-12-16 12:00:00,63.88,64.02,63.83,64.01,162100.0,46.016,46.1169,45.98,46.1097,162100.0
2010-12-16 13:00:00,63.99,64.04,63.92,63.98,242800.0,46.0953,46.1313,46.0449,46.0881,242800.0
2010-12-16 14:00:00,63.98,64.0,63.85,63.87,772800.0,46.0881,46.1025,45.9944,46.0088,772800.0
2010-12-16 15:00:00,63.86,64.01,63.84,64.0,596400.0,46.0016,46.1097,45.9872,46.1025,596400.0
2010-12-17 09:30:00,63.97,63.97,63.84,63.88,146000.0,46.0809,46.0809,45.9872,46.016,146000.0
2010-12-17 10:00:00,63.89,63.93,63.77,63.84,260500.0,46.0232,46.0521,45.9368,45.9872,260500.0
2010-12-17 11:00:00,63.84,63.93,63.82,63.88,107300.0,45.9872,46.0521,45.9728,46.016,107300.0
2010-12-17 12:00:00,63.89,63.94,63.88,63.94,44900.0,46.0232,46.0593,46.016,46.0593,44900.0
2010-12-17 13:00:00,63.93,64.12,63.93,64.07,99900.0,46.0521,46.1889,46.0521,46.1529,99900.0
2010-12-17 14:00:00,64.07,64.11,64.05,64.09,110800.0,46.1529,46.1817,46.1385,46.1673,110800.0
2010-12-17 15:00:00,64.1,64.1,63.95,64.06,354600.0,46.1745,46.1745,46.0665,46.1457,354600.0
2010-12-20 09:30:00,64.26,64.27,64.17,64.2,132600.0,46.2898,46.297,46.2249,46.2465,132600.0
2010-12-20 10:00:00,64.2,64.21,64.01,64.02,245600.0,46.2465,46.2538,46.1097,46.1169,245600.0
2010-12-20 11:00:00,64.02,64.16,63.99,64.14,138200.0,46.1169,46.2177,46.0953,46.2033,138200.0
2010-12-20 12:00:00,64.14,64.27,64.11,64.27,81900.0,46.2033,46.297,46.1817,46.297,81900.0
2010-12-20 13:00:00,64.28,64.29,64.24,64.28,90800.0,46.3042,46.3114,46.2754,46.3042,90800.0
2010-12-20 14:00:00,64.28,64.41,64.27,64.33,332100.0,46.3042,46.3978,46.297,46.3402,332100.0
2010-12-20 15:00:00,64.33,64.34,64.22,64.24,470700.0,46.3402,46.3474,46.261,46.2754,470700.0
2010-12-21 09:30:00,64.46,64.6,64.42,64.54,260000.0,46.4338,46.5347,46.405,46.4915,260000.0
2010-12-21 10:00:00,64.55,64.65,64.51,64.63,498100.0,46.4987,46.5707,46.4699,46.5563,498100.0
2010-12-21 11:00:00,64.64,64.69,64.6,64.65,480000.0,46.5635,46.5995,46.5347,46.5707,480000.0
2010-12-21 12:00:00,64.65,64.74,64.65,64.73,626900.0,46.5707,46.6355,46.5707,46.6283,626900.0
2010-12-21 13:00:00,64.74,64.74,64.7,64.72,367000.0,46.6355,46.6355,46.6067,46.6211,367000.0
2010-12-21 14:00:00,64.73,64.73,64.69,64.72,348100.0,46.6283,46.6283,46.5995,46.6211,348100.0
2010-12-21 15:00:00,64.72,64.82,64.7,64.75,525400.0,46.6211,46.6932,46.6067,46.6427,525400.0
2010-12-22 09:30:00,64.48,64.57,64.47,64.57,149600.0,46.7046,46.7698,46.6974,46.7698,149600.0
2010-12-22 10:00:00,64.57,64.69,64.52,64.69,422000.0,46.7698,46.8567,46.7336,46.8567,422000.0
2010-12-22 11:00:00,64.7,64.76,64.66,64.74,334200.0,46.864,46.9074,46.835,46.8929,334200.0
2010-12-22 12:00:00,64.75,64.83,64.74,64.81,123000.0,46.9002,46.9581,46.8929,46.9436,123000.0
2010-12-22 13:00:00,64.81,64.81,64.64,64.68,152300.0,46.9436,46.9436,46.8205,46.8495,152300.0
2010-12-22 14:00:00,64.69,64.74,64.68,64.73,279700.0,46.8567,46.8929,46.8495,46.8857,279700.0
2010-12-22 15:00:00,64.73,64.83,64.72,64.82,307000.0,46.8857,46.9581,46.8785,46.9509,307000.0
2010-12-23 09:30:00,64.71,64.8,64.7,64.78,67700.0,46.8712,46.9364,46.864,46.9219,67700.0
2010-12-23 10:00:00,64.78,64.8,64.68,64.72,179000.0,46.9219,46.9364,46.8495,46.8785,179000.0
2010-12-23 11:00:00,64.72,64.79,64.71,64.72,164100.0,46.8785,46.9292,46.8712,46.8785,164100.0
2010-12-23 12:00:00,64.74,64.74,64.67,64.71,50000.0,46.8929,46.8929,46.8422,46.8712,50000.0
2010-12-23 13:00:00,64.69,64.74,64.67,64.68,43100.0,46.8567,46.8929,46.8422,46.8495,43100.0
2010-12-23 14:00:00,64.68,64.69,64.54,64.62,100400.0,46.8495,46.8567,46.7481,46.806,100400.0
2010-12-23 15:00:00,64.63,64.69,64.61,64.69,199100.0,46.8133,46.8567,46.7988,46.8567,199100.0
2010-12-27 09:30:00,64.57,64.57,64.4,64.55,166300.0,46.7698,46.7698,46.6467,46.7553,166300.0
2010-12-27 10:00:00,64.56,64.68,64.52,64.64,69200.0,46.7626,46.8495,46.7336,46.8205,69200.0
2010-12-27 11:00:00,64.65,64.67,64.62,64.66,120500.0,46.8278,46.8422,46.806,46.835,120500.0
2010-12-27 12:00:00,64.67,64.71,64.67,64.68,73200.0,46.8422,46.8712,46.8422,46.8495,73200.0
2010-12-27 13:00:00,64.69,64.76,64.68,64.75,71200.0,46.8567,46.9074,46.8495,46.9002,71200.0
2010-12-27 14:00:00,64.75,64.76,64.69,64.72,100600.0,46.9002,46.9074,46.8567,46.8785,100600.0
2010-12-27 15:00:00,64.72,64.79,64.71,64.76,105200.0,46.8785,46.9292,46.8712,46.9074,105200.0
2010-12-28 09:30:00,64.9,64.95,64.74,64.76,100200.0,47.0088,47.0451,46.8929,46.9074,100200.0
2010-12-28 10:00:00,64.76,64.81,64.67,64.71,98900.0,46.9074,46.9436,46.8422,46.8712,98900.0
2010-12-28 11:00:00,64.7,64.75,64.7,64.74,85400.0,46.864,46.9002,46.864,46.8929,85400.0
2010-12-28 12:00:00,64.73,64.77,64.71,64.77,70100.0,46.8857,46.9147,46.8712,46.9147,70100.0
2010-12-28 13:00:00,64.77,64.82,64.76,64.81,181100.0,46.9147,46.9509,46.9074,46.9436,181100.0
2010-12-28 14:00:00,64.81,64.88,64.79,64.86,399100.0,46.9436,46.9944,46.9292,46.9799,399100.0
2010-12-28 15:00:00,64.87,64.89,64.82,64.82,398200.0,46.9871,47.0016,46.9509,46.9509,398200.0
2010-12-29 09:30:00,64.98,64.98,64.87,64.94,100400.0,47.0668,47.0668,46.9871,47.0378,100400.0
2010-12-29 10:00:00,64.94,64.95,64.92,64.92,123300.0,47.0378,47.0451,47.0233,47.0233,123300.0
2010-12-29 11:00:00,64.92,64.95,64.9,64.94,44200.0,47.0233,47.0451,47.0088,47.0378,44200.0
2010-12-29 12:00:00,64.94,64.98,64.94,64.97,136000.0,47.0378,47.0668,47.0378,47.0595,136000.0
2010-12-29 13:00:00,64.97,65.0,64.97,65.0,98200.0,47.0595,47.0813,47.0595,47.0813,98200.0
2010-12-29 14:00:00,65.0,65.02,64.98,64.99,170100.0,47.0813,47.0958,47.0668,47.074,170100.0
2010-12-29 15:00:00,64.99,65.02,64.88,64.88,496500.0,47.074,47.0958,46.9944,46.9944,496500.0
2010-12-30 09:30:00,64.88,64.99,64.81,64.88,308700.0,46.9944,47.074,46.9436,46.9944,308700.0
2010-12-30 10:00:00,64.87,64.9,64.73,64.85,192500.0,46.9871,47.0088,46.8857,46.9726,192500.0
2010-12-30 11:00:00,64.85,64.88,64.73,64.75,122000.0,46.9726,46.9944,46.8857,46.9002,122000.0
2010-12-30 12:00:00,64.75,64.8,64.74,64.78,115100.0,46.9002,46.9364,46.8929,46.9219,115100.0
2010-12-30 13:00:00,64.78,64.8,64.75,64.79,210000.0,46.9219,46.9364,46.9002,46.9292,210000.0
2010-12-30 14:00:00,64.8,64.88,64.79,64.84,138900.0,46.9364,46.9944,46.9292,46.9654,138900.0
2010-12-30 15:00:00,64.84,64.92,64.79,64.81,259700.0,46.9654,47.0233,46.9292,46.9436,259700.0
2010-12-31 09:30:00,64.68,64.78,64.67,64.74,86600.0,46.8495,46.9219,46.8422,46.8929,86600.0
2010-12-31 10:00:00,64.74,64.89,64.71,64.88,76400.0,46.8929,47.0016,46.8712,46.9944,76400.0
2010-12-31 11:00:00,64.89,64.93,64.85,64.92,159700.0,47.0016,47.0306,46.9726,47.0233,159700.0
2010-12-31 12:00:00,64.92,64.98,64.87,64.91,276800.0,47.0233,47.0668,46.9871,47.0161,276800.0
2010-12-31 13:00:00,64.91,64.96,64.9,64.92,220100.0,47.0161,47.0523,47.0088,47.0233,220100.0
2010-12-31 14:00:00,64.92,64.97,64.91,64.95,71600.0,47.0233,47.0595,47.0161,47.0451,71600.0
2010-12-31 15:00:00,64.95,64.96,64.76,64.87,193700.0,47.0451,47.0523,46.9074,46.9871,193700.0
2011-01-03 09:30:00,65.36,65.59,65.36,65.57,103400.0,47.342,47.5086,47.342,47.4941,103400.0
2011-01-03 10:00:00,65.57,65.73,65.51,65.72,596800.0,47.4941,47.61,47.4507,47.6028,596800.0
2011-01-03 11:00:00,65.72,65.83,65.69,65.78,296800.0,47.6028,47.6825,47.5811,47.6462,296800.0
2011-01-03 12:00:00,65.79,65.82,65.71,65.74,207500.0,47.6535,47.6752,47.5955,47.6173,207500.0
2011-01-03 13:00:00,65.76,65.77,65.72,65.77,182900.0,47.6318,47.639,47.6028,47.639,182900.0
2011-01-03 14:00:00,65.76,65.78,65.63,65.72,202400.0,47.6318,47.6462,47.5376,47.6028,202400.0
2011-01-03 15:00:00,65.72,65.73,65.57,65.6,595900.0,47.6028,47.61,47.4941,47.5159,595900.0
2011-01-04 09:30:00,65.79,65.8,65.49,65.49,242200.0,47.6535,47.6607,47.4362,47.4362,242200.0
2011-01-04 10:00:00,65.5,65.55,65.42,65.46,480800.0,47.4434,47.4797,47.3855,47.4145,480800.0
2011-01-04 11:00:00,65.45,65.53,65.37,65.42,313000.0,47.4072,47.4652,47.3493,47.3855,313000.0
2011-01-04 12:00:00,65.41,65.43,65.2,65.27,556800.0,47.3782,47.3927,47.2261,47.2768,556800.0
2011-01-04 13:00:00,65.27,65.45,65.26,65.41,574600.0,47.2768,47.4072,47.2696,47.3782,574600.0
2011-01-04 14:00:00,65.42,65.58,65.39,65.53,770800.0,47.3855,47.5014,47.3638,47.4652,770800.0
2011-01-04 15:00:00,65.52,65.69,65.49,65.65,1533700.0,47.4579,47.5811,47.4362,47.5521,1533700.0
2011-01-05 09:30:00,65.48,65.63,65.41,65.56,513200.0,47.4289,47.5376,47.3782,47.4869,513200.0
2011-01-05 10:00:00,65.56,65.72,65.53,65.67,519100.0,47.4869,47.6028,47.4652,47.5666,519100.0
2011-01-05 11:00:00,65.67,65.92,65.63,65.88,708600.0,47.5666,47.7477,47.5376,47.7187,708600.0
2011-01-05 12:00:00,65.89,66.0,65.88,65.97,404400.0,47.7259,47.8056,47.7187,47.7839,404400.0
2011-01-05 13:00:00,65.97,66.02,65.88,66.01,511500.0,47.7839,47.8201,47.7187,47.8128,511500.0
2011-01-05 14:00:00,66.01,66.03,65.91,66.0,454900.0,47.8128,47.8273,47.7404,47.8056,454900.0
2011-01-05 15:00:00,66.01,66.08,65.96,66.03,407400.0,47.8128,47.8635,47.7766,47.8273,407400.0
2011-01-06 09:30:00,66.02,66.09,65.89,65.9,131800.0,47.8201,47.8708,47.7259,47.7332,131800.0
2011-01-06 10:00:00,65.9,66.06,65.85,65.91,3138600.0,47.7332,47.8491,47.697,47.7404,3138600.0
2011-01-06 11:00:00,65.9,65.92,65.64,65.74,515300.0,47.7332,47.7477,47.5448,47.6173,515300.0
2011-01-06 12:00:00,65.74,65.83,65.66,65.81,218200.0,47.6173,47.6825,47.5593,47.668,218200.0
2011-01-06 13:00:00,65.8,65.87,65.67,65.87,163800.0,47.6607,47.7114,47.5666,47.7114,163800.0
2011-01-06 14:00:00,65.88,65.91,65.66,65.71,187000.0,47.7187,47.7404,47.5593,47.5955,187000.0
2011-01-06 15:00:00,65.72,65.82,65.64,65.76,514700.0,47.6028,47.6752,47.5448,47.6318,514700.0
2011-01-07 09:30:00,65.86,65.98,65.68,65.7,236300.0,47.7042,47.7911,47.5738,47.5883,236300.0
2011-01-07 10:00:00,65.7,65.87,65.54,65.61,489100.0,47.5883,47.7114,47.4724,47.5231,489100.0
2011-01-07 11:00:00,65.6,65.6,65.23,65.4,402900.0,47.5159,47.5159,47.2479,47.371,402900.0
2011-01-07 12:00:00,65.4,65.4,65.04,65.2,272400.0,47.371,47.371,47.1102,47.2261,272400.0
2011-01-07 13:00:00,65.21,65.37,65.17,65.28,151600.0,47.2334,47.3493,47.2044,47.2841,151600.0
2011-01-07 14:00:00,65.28,65.52,65.27,65.45,126200.0,47.2841,47.4579,47.2768,47.4072,126200.0
2011-01-07 15:00:00,65.45,65.64,65.42,65.58,310800.0,47.4072,47.5448,47.3855,47.5014,310800.0
2011-01-10 09:30:00,65.24,65.37,65.04,65.07,311400.0,47.2551,47.3493,47.1102,47.132,311400.0
2011-01-10 10:00:00,65.06,65.42,65.01,65.25,455200.0,47.1247,47.3855,47.0885,47.2624,455200.0
2011-01-10 11:00:00,65.24,65.36,65.14,65.35,125200.0,47.2551,47.342,47.1827,47.3348,125200.0
2011-01-10 12:00:00,65.36,65.41,65.24,65.34,290000.0,47.342,47.3782,47.2551,47.3275,290000.0
2011-01-10 13:00:00,65.34,65.46,65.34,65.4,1298500.0,47.3275,47.4145,47.3275,47.371,1298500.0
2011-01-10 14:00:00,65.41,65.5,65.31,65.49,364600.0,47.3782,47.4434,47.3058,47.4362,364600.0
2011-01-10 15:00:00,65.48,65.55,65.43,65.45,602400.0,47.4289,47.4797,47.3927,47.4072,602400.0
2011-01-11 09:30:00,65.73,65.82,65.57,65.57,234300.0,47.61,47.6752,47.4941,47.4941,234300.0
2011-01-11 10:00:00,65.57,65.72,65.55,65.7,317300.0,47.4941,47.6028,47.4797,47.5883,317300.0
2011-01-11 11:00:00,65.71,65.83,65.71,65.77,691900.0,47.5955,47.6825,47.5955,47.639,691900.0
2011-01-11 12:00:00,65.77,65.8,65.72,65.78,668900.0,47.639,47.6607,47.6028,47.6462,668900.0
2011-01-11 13:00:00,65.78,65.8,65.49,65.51,637300.0,47.6462,47.6607,47.4362,47.4507,637300.0
2011-01-11 14:00:00,65.5,65.61,65.41,65.57,468700.0,47.4434,47.5231,47.3782,47.4941,468700.0
2011-01-11 15:00:00,65.57,65.7,65.55,65.69,699400.0,47.4941,47.5883,47.4797,47.5811,699400.0
2011-01-12 09:30:00,66.13,66.16,66.02,66.07,236700.0,47.8998,47.9215,47.8201,47.8563,236700.0
2011-01-12 10:00:00,66.07,66.26,66.03,66.26,421600.0,47.8563,47.9939,47.8273,47.9939,421600.0
2011-01-12 11:00:00,66.26,66.39,66.25,66.31,517400.0,47.9939,48.0881,47.9867,48.0301,517400.0
2011-01-12 12:00:00,66.31,66.39,66.29,66.29,486000.0,48.0301,48.0881,48.0157,48.0157,486000.0
2011-01-12 13:00:00,66.29,66.34,66.26,66.32,305400.0,48.0157,48.0519,47.9939,48.0374,305400.0
2011-01-12 14:00:00,66.33,66.34,66.25,66.3,342800.0,48.0446,48.0519,47.9867,48.0229,342800.0
2011-01-12 15:00:00,66.3,66.32,66.15,66.32,526100.0,48.0229,48.0374,47.9142,48.0374,526100.0
2011-01-13 09:30:00,66.31,66.31,66.18,66.24,109200.0,48.0301,48.0301,47.936,47.9794,109200.0
2011-01-13 10:00:00,66.25,66.25,66.04,66.18,153600.0,47.9867,47.9867,47.8346,47.936,153600.0
2011-01-13 11:00:00,66.17,66.31,66.16,66.26,138400.0,47.9287,48.0301,47.9215,47.9939,138400.0
2011-01-13 12:00:00,66.27,66.32,66.21,66.23,99200.0,48.0012,48.0374,47.9577,47.9722,99200.0
2011-01-13 13:00:00,66.23,66.27,66.16,66.2,124500.0,47.9722,48.0012,47.9215,47.9505,124500.0
2011-01-13 14:00:00,66.19,66.2,66.0,66.02,203400.0,47.9432,47.9505,47.8056,47.8201,203400.0
2011-01-13 15:00:00,66.02,66.14,65.97,66.13,233700.0,47.8201,47.907,47.7839,47.8998,233700.0
2011-01-14 09:30:00,66.03,66.26,65.99,66.26,825900.0,47.8273,47.9939,47.7984,47.9939,825900.0
2011-01-14 10:00:00,66.25,66.36,66.11,66.3,366300.0,47.9867,48.0664,47.8853,48.0229,366300.0
2011-01-14 11:00:00,66.29,66.41,66.29,66.37,151700.0,48.0157,48.1026,48.0157,48.0736,151700.0
2011-01-14 12:00:00,66.38,66.51,66.37,66.44,150500.0,48.0808,48.175,48.0736,48.1243,150500.0
2011-01-14 13:00:00,66.44,66.61,66.42,66.58,196500.0,48.1243,48.2474,48.1098,48.2257,196500.0
2011-01-14 14:00:00,66.58,66.63,66.52,66.53,189700.0,48.2257,48.2619,48.1822,48.1895,189700.0
2011-01-14 15:00:00,66.54,66.65,66.52,66.62,271000.0,48.1967,48.2764,48.1822,48.2547,271000.0
2011-01-18 09:30:00,66.59,66.69,66.45,66.52,225100.0,48.233,48.3054,48.1315,48.1822,225100.0
2011-01-18 10:00:00,66.51,66.63,66.44,66.47,182400.0,48.175,48.2619,48.1243,48.146,182400.0
2011-01-18 11:00:00,66.49,66.59,66.48,66.55,113000.0,48.1605,48.233,48.1533,48.204,113000.0
2011-01-18 12:00:00,66.55,66.56,66.5,66.54,59800.0,48.204,48.2112,48.1678,48.1967,59800.0
2011-01-18 13:00:00,66.54,66.63,66.54,66.59,102400.0,48.1967,48.2619,48.1967,48.233,102400.0
2011-01-18 14:00:00,66.59,66.66,66.58,66.64,119200.0,48.233,48.2837,48.2257,48.2692,119200.0
2011-01-18 15:00:00,66.64,66.7,66.56,66.64,523700.0,48.2692,48.3126,48.2112,48.2692,523700.0
2011-01-19 09:30:00,66.54,66.6,66.34,66.4,157800.0,48.1967,48.2402,48.0519,48.0953,157800.0
2011-01-19 10:00:00,66.39,66.44,66.11,66.2,133400.0,48.0881,48.1243,47.8853,47.9505,133400.0
2011-01-19 11:00:00,66.2,66.21,66.1,66.17,115900.0,47.9505,47.9577,47.878,47.9287,115900.0
2011-01-19 12:00:00,66.16,66.19,65.94,65.99,228500.0,47.9215,47.9432,47.7621,47.7984,228500.0
2011-01-19 13:00:00,66.0,66.13,65.93,66.07,123300.0,47.8056,47.8998,47.7549,47.8563,123300.0
2011-01-19 14:00:00,66.07,66.07,65.77,65.84,181000.0,47.8563,47.8563,47.639,47.6897,181000.0
2011-01-19 15:00:00,65.85,65.9,65.71,65.89,644500.0,47.697,47.7332,47.5955,47.7259,644500.0
2011-01-20 09:30:00,65.77,65.96,65.56,65.91,163000.0,47.639,47.7766,47.4869,47.7404,163000.0
2011-01-20 10:00:00,65.93,66.01,65.52,65.54,274300.0,47.7549,47.8128,47.4579,47.4724,274300.0
2011-01-20 11:00:00,65.54,65.64,65.49,65.64,181400.0,47.4724,47.5448,47.4362,47.5448,181400.0
2011-01-20 12:00:00,65.64,65.85,65.64,65.82,116100.0,47.5448,47.697,47.5448,47.6752,116100.0
2011-01-20 13:00:00,65.81,65.9,65.69,65.9,175800.0,47.668,47.7332,47.5811,47.7332,175800.0
2011-01-20 14:00:00,65.9,66.07,65.87,65.99,232900.0,47.7332,47.8563,47.7114,47.7984,232900.0
2011-01-20 15:00:00,65.98,65.98,65.76,65.93,557600.0,47.7911,47.7911,47.6318,47.7549,557600.0
2011-01-21 09:30:00,66.34,66.47,66.25,66.46,160300.0,48.0519,48.146,47.9867,48.1388,160300.0
2011-01-21 10:00:00,66.47,66.49,66.2,66.26,759800.0,48.146,48.1605,47.9505,47.9939,759800.0
2011-01-21 11:00:00,66.27,66.3,66.09,66.16,166500.0,48.0012,48.0229,47.8708,47.9215,166500.0
2011-01-21 12:00:00,66.16,66.29,66.1,66.22,221500.0,47.9215,48.0157,47.878,47.965,221500.0
2011-01-21 13:00:00,66.21,66.28,66.16,66.26,286800.0,47.9577,48.0084,47.9215,47.9939,286800.0
2011-01-21 14:00:00,66.25,66.32,66.2,66.25,437500.0,47.9867,48.0374,47.9505,47.9867,437500.0
2011-01-21 15:00:00,66.25,66.31,66.15,66.21,670800.0,47.9867,48.0301,47.9142,47.9577,670800.0
2011-01-24 09:30:00,66.21,66.39,66.18,66.25,136100.0,47.9577,48.0881,47.936,47.9867,136100.0
2011-01-24 10:00:00,66.24,66.44,66.22,66.43,293700.0,47.9794,48.1243,47.965,48.1171,293700.0
2011-01-24 11:00:00,66.42,66.53,66.4,66.48,322000.0,48.1098,48.1895,48.0953,48.1533,322000.0
2011-01-24 12:00:00,66.49,66.57,66.46,66.46,243800.0,48.1605,48.2185,48.1388,48.1388,243800.0
2011-01-24 13:00:00,66.47,66.56,66.45,66.52,190000.0,48.146,48.2112,48.1315,48.1822,190000.0
2011-01-24 14:00:00,66.52,66.61,66.42,66.44,446600.0,48.1822,48.2474,48.1098,48.1243,446600.0
2011-01-24 15:00:00,66.43,66.5,66.32,66.5,402900.0,48.1171,48.1678,48.0374,48.1678,402900.0
2011-01-25 09:30:00,66.35,66.53,66.26,66.45,293500.0,48.0591,48.1895,47.9939,48.1315,293500.0
2011-01-25 10:00:00,66.45,66.59,66.29,66.45,512600.0,48.1315,48.233,48.0157,48.1315,512600.0
2011-01-25 11:00:00,66.44,66.45,66.06,66.12,432500.0,48.1243,48.1315,47.8491,47.8925,432500.0
2011-01-25 12:00:00,66.12,66.34,66.11,66.26,550700.0,47.8925,48.0519,47.8853,47.9939,550700.0
2011-01-25 13:00:00,66.26,66.29,66.17,66.27,323900.0,47.9939,48.0157,47.9287,48.0012,323900.0
2011-01-25 14:00:00,66.27,66.27,65.97,66.08,521000.0,48.0012,48.0012,47.7839,47.8635,521000.0
2011-01-25 15:00:00,66.08,66.49,66.07,66.49,718400.0,47.8635,48.1605,47.8563,48.1605,718400.0
2011-01-26 09:30:00,66.62,66.71,66.52,66.59,188800.0,48.2547,48.3199,48.1822,48.233,188800.0
2011-01-26 10:00:00,66.59,66.9,66.56,66.79,458700.0,48.233,48.4575,48.2112,48.3778,458700.0
2011-01-26 11:00:00,66.79,66.84,66.64,66.7,355900.0,48.3778,48.414,48.2692,48.3126,355900.0
2011-01-26 12:00:00,66.71,66.79,66.67,66.77,246800.0,48.3199,48.3778,48.2909,48.3633,246800.0
2011-01-26 13:00:00,66.76,66.82,66.72,66.76,255700.0,48.3561,48.3995,48.3271,48.3561,255700.0
2011-01-26 14:00:00,66.75,66.85,66.6,66.79,523200.0,48.3488,48.4213,48.2402,48.3778,523200.0
2011-01-26 15:00:00,66.78,66.85,66.69,66.69,484200.0,48.3706,48.4213,48.3054,48.3054,484200.0
2011-01-27 09:30:00,66.67,66.79,66.56,66.78,279900.0,48.2909,48.3778,48.2112,48.3706,279900.0
2011-01-27 10:00:00,66.79,66.87,66.71,66.81,191200.0,48.3778,48.4358,48.3199,48.3923,191200.0
2011-01-27 11:00:00,66.81,66.81,66.57,66.71,186900.0,48.3923,48.3923,48.2185,48.3199,186900.0
2011-01-27 12:00:00,66.71,66.82,66.7,66.79,138300.0,48.3199,48.3995,48.3126,48.3778,138300.0
2011-01-27 13:00:00,66.79,66.83,66.75,66.8,243400.0,48.3778,48.4068,48.3488,48.3851,243400.0
2011-01-27 14:00:00,66.8,66.84,66.71,66.82,118800.0,48.3851,48.414,48.3199,48.3995,118800.0
2011-01-27 15:00:00,66.82,66.92,66.77,66.86,509800.0,48.3995,48.472,48.3633,48.4285,509800.0
2011-01-28 09:30:00,66.95,67.1,66.92,66.93,128900.0,48.4937,48.6024,48.472,48.4792,128900.0
2011-01-28 10:00:00,66.93,66.93,66.38,66.4,228700.0,48.4792,48.4792,48.0808,48.0953,228700.0
2011-01-28 11:00:00,66.39,66.48,66.03,66.07,269800.0,48.0881,48.1533,47.8273,47.8563,269800.0
2011-01-28 12:00:00,66.06,66.17,65.88,66.1,349200.0,47.8491,47.9287,47.7187,47.878,349200.0
2011-01-28 13:00:00,66.13,66.13,65.82,66.09,292800.0,47.8998,47.8998,47.6752,47.8708,292800.0
2011-01-28 14:00:00,66.09,66.11,65.92,66.02,256600.0,47.8708,47.8853,47.7477,47.8201,256600.0
2011-01-28 15:00:00,66.02,66.07,65.76,65.8,801900.0,47.8201,47.8563,47.6318,47.6607,801900.0
2011-01-31 09:30:00,65.99,66.11,65.94,65.98,141500.0,47.7984,47.8853,47.7621,47.7911,141500.0
2011-01-31 10:00:00,65.96,66.19,65.93,66.18,179900.0,47.7766,47.9432,47.7549,47.936,179900.0
2011-01-31 11:00:00,66.17,66.27,66.16,66.22,82900.0,47.9287,48.0012,47.9215,47.965,82900.0
2011-01-31 12:00:00,66.23,66.42,66.22,66.33,120000.0,47.9722,48.1098,47.965,48.0446,120000.0
2011-01-31 13:00:00,66.33,66.4,66.27,66.31,124300.0,48.0446,48.0953,48.0012,48.0301,124300.0
2011-01-31 14:00:00,66.31,66.35,66.1,66.23,462400.0,48.0301,48.0591,47.878,47.9722,462400.0
2011-01-31 15:00:00,66.22,66.31,66.17,66.31,465200.0,47.965,48.0301,47.9287,48.0301,465200.0
2011-02-01 09:30:00,66.67,66.95,66.67,66.95,223700.0,48.2909,48.4937,48.2909,48.4937,223700.0
2011-02-01 10:00:00,66.96,67.13,66.87,67.11,346600.0,48.501,48.6241,48.4358,48.6096,346600.0
2011-02-01 11:00:00,67.11,67.28,67.05,67.22,306900.0,48.6096,48.7327,48.5661,48.6893,306900.0
2011-02-01 12:00:00,67.22,67.46,67.2,67.46,185700.0,48.6893,48.8631,48.6748,48.8631,185700.0
2011-02-01 13:00:00,67.46,67.48,67.37,67.37,144200.0,48.8631,48.8776,48.7979,48.7979,144200.0
2011-02-01 14:00:00,67.36,67.43,67.32,67.43,227000.0,48.7907,48.8414,48.7617,48.8414,227000.0
2011-02-01 15:00:00,67.43,67.52,67.38,67.42,542700.0,48.8414,48.9066,48.8052,48.8341,542700.0
2011-02-02 09:30:00,67.24,67.43,67.21,67.42,77700.0,48.7038,48.8414,48.682,48.8341,77700.0
2011-02-02 10:00:00,67.42,67.44,67.26,67.37,139600.0,48.8341,48.8486,48.7183,48.7979,139600.0
2011-02-02 11:00:00,67.36,67.36,67.24,67.33,104600.0,48.7907,48.7907,48.7038,48.769,104600.0
2011-02-02 12:00:00,67.34,67.35,67.23,67.3,88400.0,48.7762,48.7834,48.6965,48.7472,88400.0
2011-02-02 13:00:00,67.3,67.36,67.27,67.3,173900.0,48.7472,48.7907,48.7255,48.7472,173900.0
2011-02-02 14:00:00,67.3,67.37,67.27,67.36,206400.0,48.7472,48.7979,48.7255,48.7907,206400.0
2011-02-02 15:00:00,67.35,67.39,67.19,67.24,341500.0,48.7834,48.8124,48.6675,48.7038,341500.0
2011-02-03 09:30:00,67.11,67.22,67.01,67.15,204000.0,48.6096,48.6893,48.5372,48.6386,204000.0
2011-02-03 10:00:00,67.15,67.19,66.73,66.96,713000.0,48.6386,48.6675,48.3344,48.501,713000.0
2011-02-03 11:00:00,66.96,67.15,66.85,67.13,163000.0,48.501,48.6386,48.4213,48.6241,163000.0
2011-02-03 12:00:00,67.13,67.16,67.05,67.15,144800.0,48.6241,48.6458,48.5661,48.6386,144800.0
2011-02-03 13:00:00,67.14,67.16,67.07,67.13,134900.0,48.6313,48.6458,48.5806,48.6241,134900.0
2011-02-03 14:00:00,67.14,67.33,67.09,67.29,193500.0,48.6313,48.769,48.5951,48.74,193500.0
2011-02-03 15:00:00,67.3,67.46,67.3,67.36,315700.0,48.7472,48.8631,48.7472,48.7907,315700.0
2011-02-04 09:30:00,67.4,67.45,67.14,67.27,157800.0,48.8197,48.8559,48.6313,48.7255,157800.0
2011-02-04 10:00:00,67.26,67.38,67.01,67.1,165200.0,48.7183,48.8052,48.5372,48.6024,165200.0
2011-02-04 11:00:00,67.09,67.25,66.99,67.17,450400.0,48.5951,48.711,48.5227,48.6531,450400.0
2011-02-04 12:00:00,67.16,67.26,67.12,67.24,98800.0,48.6458,48.7183,48.6168,48.7038,98800.0
2011-02-04 13:00:00,67.24,67.35,67.23,67.33,90200.0,48.7038,48.7834,48.6965,48.769,90200.0
2011-02-04 14:00:00,67.33,67.33,67.24,67.33,151100.0,48.769,48.769,48.7038,48.769,151100.0
2011-02-04 15:00:00,67.33,67.46,67.28,67.44,193000.0,48.769,48.8631,48.7327,48.8486,193000.0
2011-02-07 09:30:00,67.59,67.81,67.57,67.74,137300.0,48.9573,49.1166,48.9428,49.0659,137300.0
2011-02-07 10:00:00,67.76,68.05,67.76,68.02,516600.0,49.0804,49.2905,49.0804,49.2687,516600.0
2011-02-07 11:00:00,68.02,68.07,67.96,68.01,203600.0,49.2687,49.305,49.2253,49.2615,203600.0
2011-02-07 12:00:00,67.99,68.02,67.94,67.96,129100.0,49.247,49.2687,49.2108,49.2253,129100.0
2011-02-07 13:00:00,67.97,68.03,67.97,68.02,154900.0,49.2325,49.276,49.2325,49.2687,154900.0
2011-02-07 14:00:00,68.02,68.03,67.84,67.9,179000.0,49.2687,49.276,49.1384,49.1818,179000.0
2011-02-07 15:00:00,67.89,67.97,67.78,67.91,273700.0,49.1746,49.2325,49.0949,49.1891,273700.0
2011-02-08 09:30:00,67.94,67.99,67.78,67.92,146400.0,49.2108,49.247,49.0949,49.1963,146400.0
2011-02-08 10:00:00,67.95,68.11,67.92,68.02,270500.0,49.218,49.3339,49.1963,49.2687,270500.0
2011-02-08 11:00:00,68.03,68.13,67.94,68.1,302200.0,49.276,49.3484,49.2108,49.3267,302200.0
2011-02-08 12:00:00,68.11,68.16,68.05,68.1,219400.0,49.3339,49.3701,49.2905,49.3267,219400.0
2011-02-08 13:00:00,68.11,68.11,68.0,68.05,138500.0,49.3339,49.3339,49.2543,49.2905,138500.0
2011-02-08 14:00:00,68.05,68.18,68.05,68.11,179100.0,49.2905,49.3846,49.2905,49.3339,179100.0
2011-02-08 15:00:00,68.1,68.25,68.09,68.21,333600.0,49.3267,49.4353,49.3194,49.4064,333600.0
2011-02-09 09:30:00,68.02,68.07,67.94,68.01,192700.0,49.2687,49.305,49.2108,49.2615,192700.0
2011-02-09 10:00:00,68.02,68.19,68.0,68.12,391800.0,49.2687,49.3919,49.2543,49.3412,391800.0
2011-02-09 11:00:00,68.12,68.14,67.81,67.84,283800.0,49.3412,49.3557,49.1166,49.1384,283800.0
2011-02-09 12:00:00,67.83,67.94,67.8,67.89,110600.0,49.1311,49.2108,49.1094,49.1746,110600.0
2011-02-09 13:00:00,67.89,68.0,67.86,67.91,376800.0,49.1746,49.2543,49.1528,49.1891,376800.0
2011-02-09 14:00:00,67.9,67.9,67.65,67.69,725600.0,49.1818,49.1818,49.0007,49.0297,725600.0
2011-02-09 15:00:00,67.7,67.98,67.7,67.98,293300.0,49.037,49.2398,49.037,49.2398,293300.0
2011-02-10 09:30:00,67.64,67.88,67.58,67.69,183200.0,48.9935,49.1673,48.95,49.0297,183200.0
2011-02-10 10:00:00,67.69,67.97,67.57,67.81,404400.0,49.0297,49.2325,48.9428,49.1166,404400.0
2011-02-10 11:00:00,67.81,68.02,67.8,67.96,216300.0,49.1166,49.2687,49.1094,49.2253,216300.0
2011-02-10 12:00:00,67.96,68.0,67.87,67.87,152200.0,49.2253,49.2543,49.1601,49.1601,152200.0
2011-02-10 13:00:00,67.88,67.95,67.85,67.9,164000.0,49.1673,49.218,49.1456,49.1818,164000.0
2011-02-10 14:00:00,67.9,68.02,67.86,67.91,314300.0,49.1818,49.2687,49.1528,49.1891,314300.0
2011-02-10 15:00:00,67.91,68.14,67.89,68.1,566100.0,49.1891,49.3557,49.1746,49.3267,566100.0
2011-02-11 09:30:00,67.83,67.93,67.76,67.93,104800.0,49.1311,49.2036,49.0804,49.2036,104800.0
2011-02-11 10:00:00,67.95,68.31,67.91,68.31,235400.0,49.218,49.4788,49.1891,49.4788,235400.0
2011-02-11 11:00:00,68.3,68.49,68.27,68.36,243100.0,49.4716,49.6092,49.4498,49.515,243100.0
2011-02-11 12:00:00,68.36,68.37,68.18,68.33,140200.0,49.515,49.5223,49.3846,49.4933,140200.0
2011-02-11 13:00:00,68.33,68.4,68.31,68.39,151900.0,49.4933,49.544,49.4788,49.5367,151900.0
2011-02-11 14:00:00,68.39,68.56,68.38,68.51,231400.0,49.5367,49.6599,49.5295,49.6237,231400.0
2011-02-11 15:00:00,68.51,68.59,68.44,68.5,264600.0,49.6237,49.6816,49.573,49.6164,264600.0
2011-02-14 09:30:00,68.48,68.52,68.4,68.44,197400.0,49.6019,49.6309,49.544,49.573,197400.0
2011-02-14 10:00:00,68.44,68.53,68.31,68.37,200300.0,49.573,49.6381,49.4788,49.5223,200300.0
2011-02-14 11:00:00,68.36,68.49,68.33,68.49,152300.0,49.515,49.6092,49.4933,49.6092,152300.0
2011-02-14 12:00:00,68.49,68.55,68.46,68.53,104400.0,49.6092,49.6526,49.5874,49.6381,104400.0
2011-02-14 13:00:00,68.52,68.56,68.47,68.53,133900.0,49.6309,49.6599,49.5947,49.6381,133900.0
2011-02-14 14:00:00,68.54,68.6,68.5,68.57,137500.0,49.6454,49.6889,49.6164,49.6671,137500.0
2011-02-14 15:00:00,68.59,68.67,68.54,68.61,403400.0,49.6816,49.7396,49.6454,49.6961,403400.0
2011-02-15 09:30:00,68.36,68.53,68.34,68.5,146600.0,49.515,49.6381,49.5005,49.6164,146600.0
2011-02-15 10:00:00,68.5,68.54,68.33,68.45,179800.0,49.6164,49.6454,49.4933,49.5802,179800.0
2011-02-15 11:00:00,68.45,68.55,68.43,68.45,125100.0,49.5802,49.6526,49.5657,49.5802,125100.0
2011-02-15 12:00:00,68.45,68.58,68.41,68.51,90700.0,49.5802,49.6744,49.5512,49.6237,90700.0
2011-02-15 13:00:00,68.51,68.55,68.47,68.49,77500.0,49.6237,49.6526,49.5947,49.6092,77500.0
2011-02-15 14:00:00,68.48,68.49,68.29,68.41,142400.0,49.6019,49.6092,49.4643,49.5512,142400.0
2011-02-15 15:00:00,68.4,68.47,68.33,68.45,339700.0,49.544,49.5947,49.4933,49.5802,339700.0
2011-02-16 09:30:00,68.74,68.77,68.62,68.77,145700.0,49.7903,49.812,49.7033,49.812,145700.0
2011-02-16 10:00:00,68.78,68.9,68.66,68.89,224300.0,49.8192,49.9061,49.7323,49.8989,224300.0
2011-02-16 11:00:00,68.89,68.9,68.7,68.77,255600.0,49.8989,49.9061,49.7613,49.812,255600.0
2011-02-16 12:00:00,68.78,68.78,68.51,68.71,233400.0,49.8192,49.8192,49.6237,49.7685,233400.0
2011-02-16 13:00:00,68.72,68.79,68.67,68.79,216500.0,49.7758,49.8265,49.7396,49.8265,216500.0
2011-02-16 14:00:00,68.8,68.86,68.66,68.8,236100.0,49.8337,49.8772,49.7323,49.8337,236100.0
2011-02-16 15:00:00,68.8,68.9,68.79,68.85,350600.0,49.8337,49.9061,49.8265,49.8699,350600.0
2011-02-17 09:30:00,68.66,68.8,68.65,68.8,71900.0,49.7323,49.8337,49.7251,49.8337,71900.0
2011-02-17 10:00:00,68.8,68.92,68.75,68.87,197700.0,49.8337,49.9206,49.7975,49.8844,197700.0
2011-02-17 11:00:00,68.89,69.09,68.87,69.06,264000.0,49.8989,50.0438,49.8844,50.022,264000.0
2011-02-17 12:00:00,69.05,69.07,69.0,69.04,96200.0,50.0148,50.0293,49.9786,50.0076,96200.0
2011-02-17 13:00:00,69.04,69.18,69.04,69.18,123400.0,50.0076,50.109,50.0076,50.109,123400.0
2011-02-17 14:00:00,69.18,69.22,69.14,69.2,131200.0,50.109,50.1379,50.08,50.1234,131200.0
2011-02-17 15:00:00,69.2,69.25,69.16,69.16,415000.0,50.1234,50.1597,50.0945,50.0945,415000.0
2011-02-18 09:30:00,69.28,69.28,69.07,69.13,126300.0,50.1814,50.1814,50.0293,50.0727,126300.0
2011-02-18 10:00:00,69.15,69.21,69.09,69.15,137800.0,50.0872,50.1307,50.0438,50.0872,137800.0
2011-02-18 11:00:00,69.14,69.31,69.14,69.26,321000.0,50.08,50.2031,50.08,50.1669,321000.0
2011-02-18 12:00:00,69.27,69.33,69.25,69.28,199500.0,50.1741,50.2176,50.1597,50.1814,199500.0
2011-02-18 13:00:00,69.29,69.29,69.11,69.2,119000.0,50.1886,50.1886,50.0583,50.1234,119000.0
2011-02-18 14:00:00,69.22,69.22,69.03,69.16,193300.0,50.1379,50.1379,50.0003,50.0945,193300.0
2011-02-18 15:00:00,69.16,69.26,69.07,69.25,381400.0,50.0945,50.1669,50.0293,50.1597,381400.0
2011-02-22 09:30:00,68.52,68.82,68.39,68.81,573100.0,49.6309,49.8482,49.5367,49.841,573100.0
2011-02-22 10:00:00,68.83,68.91,68.66,68.73,802200.0,49.8554,49.9134,49.7323,49.783,802200.0
2011-02-22 11:00:00,68.74,68.75,68.28,68.34,694400.0,49.7903,49.7975,49.4571,49.5005,694400.0
2011-02-22 12:00:00,68.34,68.35,67.94,68.0,879900.0,49.5005,49.5078,49.2108,49.2543,879900.0
2011-02-22 13:00:00,67.99,68.08,67.81,67.93,622200.0,49.247,49.3122,49.1166,49.2036,622200.0
2011-02-22 14:00:00,67.94,68.06,67.82,67.91,253100.0,49.2108,49.2977,49.1239,49.1891,253100.0
2011-02-22 15:00:00,67.9,67.96,67.68,67.87,855200.0,49.1818,49.2253,49.0225,49.1601,855200.0
2011-02-23 09:30:00,67.89,68.08,67.77,67.79,332300.0,49.1746,49.3122,49.0877,49.1021,332300.0
2011-02-23 10:00:00,67.8,67.93,67.6,67.88,638000.0,49.1094,49.2036,48.9645,49.1673,638000.0
2011-02-23 11:00:00,67.88,67.94,67.54,67.55,571900.0,49.1673,49.2108,48.9211,48.9283,571900.0
2011-02-23 12:00:00,67.55,67.57,67.29,67.37,477700.0,48.9283,48.9428,48.74,48.7979,477700.0
2011-02-23 13:00:00,67.37,67.51,67.11,67.45,450900.0,48.7979,48.8993,48.6096,48.8559,450900.0
2011-02-23 14:00:00,67.46,67.7,67.44,67.7,244800.0,48.8631,49.037,48.8486,49.037,244800.0
2011-02-23 15:00:00,67.7,67.84,67.52,67.57,509300.0,49.037,49.1384,48.9066,48.9428,509300.0
2011-02-24 09:30:00,67.46,67.63,67.35,67.6,162500.0,48.8631,48.9863,48.7834,48.9645,162500.0
2011-02-24 10:00:00,67.58,67.7,67.41,67.5,294700.0,48.95,49.037,48.8269,48.8921,294700.0
2011-02-24 11:00:00,67.5,67.57,67.25,67.32,251300.0,48.8921,48.9428,48.711,48.7617,251300.0
2011-02-24 12:00:00,67.32,67.37,67.07,67.26,273600.0,48.7617,48.7979,48.5806,48.7183,273600.0
2011-02-24 13:00:00,67.25,67.3,66.83,66.92,357300.0,48.711,48.7472,48.4068,48.472,357300.0
2011-02-24 14:00:00,66.92,67.43,66.92,67.37,312700.0,48.472,48.8414,48.472,48.7979,312700.0
2011-02-24 15:00:00,67.37,67.61,67.29,67.46,462300.0,48.7979,48.9718,48.74,48.8631,462300.0
2011-02-25 09:30:00,67.7,67.97,67.68,67.97,167600.0,49.037,49.2325,49.0225,49.2325,167600.0
2011-02-25 10:00:00,67.96,68.1,67.95,68.04,243800.0,49.2253,49.3267,49.218,49.2832,243800.0
2011-02-25 11:00:00,68.04,68.08,67.84,67.94,295200.0,49.2832,49.3122,49.1384,49.2108,295200.0
2011-02-25 12:00:00,67.93,68.1,67.91,68.09,111600.0,49.2036,49.3267,49.1891,49.3194,111600.0
2011-02-25 13:00:00,68.09,68.22,68.07,68.15,149300.0,49.3194,49.4136,49.305,49.3629,149300.0
2011-02-25 14:00:00,68.17,68.24,68.11,68.19,329400.0,49.3774,49.4281,49.3339,49.3919,329400.0
2011-02-25 15:00:00,68.18,68.26,68.1,68.25,302600.0,49.3846,49.4426,49.3267,49.4353,302600.0
2011-02-28 09:30:00,68.41,68.7,68.41,68.62,169800.0,49.5512,49.7613,49.5512,49.7033,169800.0
2011-02-28 10:00:00,68.62,68.79,68.6,68.72,138900.0,49.7033,49.8265,49.6889,49.7758,138900.0
2011-02-28 11:00:00,68.74,68.76,68.53,68.58,264000.0,49.7903,49.8047,49.6381,49.6744,264000.0
2011-02-28 12:00:00,68.58,68.65,68.46,68.49,164100.0,49.6744,49.7251,49.5874,49.6092,164100.0
2011-02-28 13:00:00,68.49,68.51,68.36,68.39,217500.0,49.6092,49.6237,49.515,49.5367,217500.0
2011-02-28 14:00:00,68.39,68.61,68.36,68.61,669000.0,49.5367,49.6961,49.515,49.6961,669000.0
2011-02-28 15:00:00,68.61,68.77,68.51,68.77,308400.0,49.6961,49.812,49.6237,49.812,308400.0
2011-03-01 09:30:00,68.91,69.0,68.65,68.69,208800.0,49.9134,49.9786,49.7251,49.754,208800.0
2011-03-01 10:00:00,68.69,68.77,68.25,68.56,350400.0,49.754,49.812,49.4353,49.6599,350400.0
2011-03-01 11:00:00,68.57,68.62,68.15,68.17,234100.0,49.6671,49.7033,49.3629,49.3774,234100.0
2011-03-01 12:00:00,68.15,68.24,68.02,68.15,131000.0,49.3629,49.4281,49.2687,49.3629,131000.0
2011-03-01 13:00:00,68.13,68.18,67.89,67.99,311800.0,49.3484,49.3846,49.1746,49.247,311800.0
2011-03-01 14:00:00,67.98,67.98,67.67,67.74,265400.0,49.2398,49.2398,49.0152,49.0659,265400.0
2011-03-01 15:00:00,67.75,67.83,67.59,67.6,581300.0,49.0732,49.1311,48.9573,48.9645,581300.0
2011-03-02 09:30:00,67.54,67.79,67.5,67.76,191800.0,48.9211,49.1021,48.8921,49.0804,191800.0
2011-03-02 10:00:00,67.75,67.97,67.68,67.89,196900.0,49.0732,49.2325,49.0225,49.1746,196900.0
2011-03-02 11:00:00,67.9,68.0,67.45,67.45,439300.0,49.1818,49.2543,48.8559,48.8559,439300.0
2011-03-02 12:00:00,67.45,67.81,67.4,67.74,439200.0,48.8559,49.1166,48.8197,49.0659,439200.0
2011-03-02 13:00:00,67.74,67.81,67.55,67.61,173700.0,49.0659,49.1166,48.9283,48.9718,173700.0
2011-03-02 14:00:00,67.61,67.89,67.53,67.81,171300.0,48.9718,49.1746,48.9138,49.1166,171300.0
2011-03-02 15:00:00,67.81,67.92,67.61,67.68,244700.0,49.1166,49.1963,48.9718,49.0225,244700.0
2011-03-03 09:30:00,68.3,68.62,68.24,68.53,160600.0,49.4716,49.7033,49.4281,49.6381,160600.0
2011-03-03 10:00:00,68.52,68.62,68.34,68.53,225200.0,49.6309,49.7033,49.5005,49.6381,225200.0
2011-03-03 11:00:00,68.53,68.71,68.53,68.69,180500.0,49.6381,49.7685,49.6381,49.754,180500.0
2011-03-03 12:00:00,68.69,68.77,68.64,68.73,99200.0,49.754,49.812,49.7178,49.783,99200.0
2011-03-03 13:00:00,68.74,68.77,68.67,68.69,152700.0,49.7903,49.812,49.7396,49.754,152700.0
2011-03-03 14:00:00,68.69,68.92,68.69,68.9,203400.0,49.754,49.9206,49.754,49.9061,203400.0
2011-03-03 15:00:00,68.91,68.93,68.78,68.87,189900.0,49.9134,49.9279,49.8192,49.8844,189900.0
2011-03-04 09:30:00,68.84,68.85,68.65,68.74,134800.0,49.8627,49.8699,49.7251,49.7903,134800.0
2011-03-04 10:00:00,68.75,68.77,68.26,68.43,429000.0,49.7975,49.812,49.4426,49.5657,429000.0
2011-03-04 11:00:00,68.45,68.46,68.17,68.19,857000.0,49.5802,49.5874,49.3774,49.3919,857000.0
2011-03-04 12:00:00,68.18,68.21,67.86,67.95,322000.0,49.3846,49.4064,49.1528,49.218,322000.0
2011-03-04 13:00:00,67.95,68.08,67.85,67.95,220500.0,49.218,49.3122,49.1456,49.218,220500.0
2011-03-04 14:00:00,67.96,68.09,67.84,68.09,270000.0,49.2253,49.3194,49.1384,49.3194,270000.0
2011-03-04 15:00:00,68.1,68.33,67.85,68.29,565200.0,49.3267,49.4933,49.1456,49.4643,565200.0
2011-03-07 09:30:00,68.41,68.65,68.39,68.6,299000.0,49.5512,49.7251,49.5367,49.6889,299000.0
2011-03-07 10:00:00,68.59,68.64,68.07,68.11,298500.0,49.6816,49.7178,49.305,49.3339,298500.0
2011-03-07 11:00:00,68.11,68.11,67.74,67.81,445100.0,49.3339,49.3339,49.0659,49.1166,445100.0
2011-03-07 12:00:00,67.8,67.89,67.58,67.61,205600.0,49.1094,49.1746,48.95,48.9718,205600.0
2011-03-07 13:00:00,67.61,67.75,67.51,67.68,170100.0,48.9718,49.0732,48.8993,49.0225,170100.0
2011-03-07 14:00:00,67.65,67.85,67.6,67.78,169900.0,49.0007,49.1456,48.9645,49.0949,169900.0
2011-03-07 15:00:00,67.77,68.04,67.7,67.81,315700.0,49.0877,49.2832,49.037,49.1166,315700.0
2011-03-08 09:30:00,68.05,68.07,67.79,68.05,242600.0,49.2905,49.305,49.1021,49.2905,242600.0
2011-03-08 10:00:00,68.08,68.44,68.06,68.39,513700.0,49.3122,49.573,49.2977,49.5367,513700.0
2011-03-08 11:00:00,68.39,68.74,68.33,68.74,583600.0,49.5367,49.7903,49.4933,49.7903,583600.0
2011-03-08 12:00:00,68.74,68.78,68.57,68.59,411100.0,49.7903,49.8192,49.6671,49.6816,411100.0
2011-03-08 13:00:00,68.59,68.69,68.58,68.66,473100.0,49.6816,49.754,49.6744,49.7323,473100.0
2011-03-08 14:00:00,68.66,68.71,68.49,68.69,576400.0,49.7323,49.7685,49.6092,49.754,576400.0
2011-03-08 15:00:00,68.69,68.74,68.59,68.6,607600.0,49.754,49.7903,49.6816,49.6889,607600.0
2011-03-09 09:30:00,68.47,68.55,68.26,68.4,170900.0,49.5947,49.6526,49.4426,49.544,170900.0
2011-03-09 10:00:00,68.36,68.68,68.21,68.25,384900.0,49.515,49.7468,49.4064,49.4353,384900.0
2011-03-09 11:00:00,68.24,68.64,68.16,68.61,213000.0,49.4281,49.7178,49.3701,49.6961,213000.0
2011-03-09 12:00:00,68.61,68.78,68.54,68.63,255500.0,49.6961,49.8192,49.6454,49.7106,255500.0
2011-03-09 13:00:00,68.61,68.7,68.49,68.54,205100.0,49.6961,49.7613,49.6092,49.6454,205100.0
2011-03-09 14:00:00,68.56,68.66,68.43,68.58,99800.0,49.6599,49.7323,49.5657,49.6744,99800.0
2011-03-09 15:00:00,68.58,68.65,68.51,68.57,158100.0,49.6744,49.7251,49.6237,49.6671,158100.0
2011-03-10 09:30:00,67.91,67.91,67.4,67.55,174500.0,49.1891,49.1891,48.8197,48.9283,174500.0
2011-03-10 10:00:00,67.54,67.63,67.31,67.58,411300.0,48.9211,48.9863,48.7545,48.95,411300.0
2011-03-10 11:00:00,67.6,67.77,67.48,67.74,162100.0,48.9645,49.0877,48.8776,49.0659,162100.0
2011-03-10 12:00:00,67.73,67.76,67.52,67.72,129700.0,49.0587,49.0804,48.9066,49.0514,129700.0
2011-03-10 13:00:00,67.72,67.78,67.24,67.4,234200.0,49.0514,49.0949,48.7038,48.8197,234200.0
2011-03-10 14:00:00,67.41,67.65,67.39,67.52,133500.0,48.8269,49.0007,48.8124,48.9066,133500.0
2011-03-10 15:00:00,67.55,67.55,67.26,67.29,244100.0,48.9283,48.9283,48.7183,48.74,244100.0
2011-03-11 09:30:00,67.07,67.45,67.01,67.34,404000.0,48.5806,48.8559,48.5372,48.7762,404000.0
2011-03-11 10:00:00,67.33,67.41,67.15,67.36,306800.0,48.769,48.8269,48.6386,48.7907,306800.0
2011-03-11 11:00:00,67.36,67.61,67.27,67.55,153200.0,48.7907,48.9718,48.7255,48.9283,153200.0
2011-03-11 12:00:00,67.57,67.69,67.54,67.62,112600.0,48.9428,49.0297,48.9211,48.979,112600.0
2011-03-11 13:00:00,67.61,67.63,67.47,67.58,219000.0,48.9718,48.9863,48.8704,48.95,219000.0
2011-03-11 14:00:00,67.57,67.79,67.57,67.77,149500.0,48.9428,49.1021,48.9428,49.0877,149500.0
2011-03-11 15:00:00,67.76,67.97,67.74,67.75,257300.0,49.0804,49.2325,49.0659,49.0732,257300.0
2011-03-14 09:30:00,67.24,67.45,67.21,67.38,248200.0,48.7038,48.8559,48.682,48.8052,248200.0
2011-03-14 10:00:00,67.38,67.46,67.09,67.1,246300.0,48.8052,48.8631,48.5951,48.6024,246300.0
2011-03-14 11:00:00,67.11,67.17,66.81,66.93,147900.0,48.6096,48.6531,48.3923,48.4792,147900.0
2011-03-14 12:00:00,66.93,66.97,66.82,66.94,106800.0,48.4792,48.5082,48.3995,48.4865,106800.0
2011-03-14 13:00:00,66.94,67.06,66.89,66.98,148800.0,48.4865,48.5734,48.4503,48.5154,148800.0
2011-03-14 14:00:00,66.98,67.21,66.98,67.03,148600.0,48.5154,48.682,48.5154,48.5517,148600.0
2011-03-14 15:00:00,67.04,67.42,67.0,67.31,384300.0,48.5589,48.8341,48.5299,48.7545,384300.0
2011-03-15 09:30:00,65.51,65.99,65.45,65.66,417000.0,47.4507,47.7984,47.4072,47.5593,417000.0
2011-03-15 10:00:00,65.69,66.23,65.67,66.16,323000.0,47.5811,47.9722,47.5666,47.9215,323000.0
2011-03-15 11:00:00,66.16,66.24,66.0,66.23,203300.0,47.9215,47.9794,47.8056,47.9722,203300.0
2011-03-15 12:00:00,66.23,66.54,66.2,66.34,222800.0,47.9722,48.1967,47.9505,48.0519,222800.0
2011-03-15 13:00:00,66.36,66.43,66.2,66.41,230700.0,48.0664,48.1171,47.9505,48.1026,230700.0
2011-03-15 14:00:00,66.43,66.74,66.24,66.61,300500.0,48.1171,48.3416,47.9794,48.2474,300500.0
2011-03-15 15:00:00,66.59,66.96,66.58,66.63,296500.0,48.233,48.501,48.2257,48.2619,296500.0
2011-03-16 09:30:00,66.42,66.5,66.2,66.41,260800.0,48.1098,48.1678,47.9505,48.1026,260800.0
2011-03-16 10:00:00,66.4,66.62,66.26,66.26,282400.0,48.0953,48.2547,47.9939,47.9939,282400.0
2011-03-16 11:00:00,66.26,66.3,65.6,65.98,871500.0,47.9939,48.0229,47.5159,47.7911,871500.0
2011-03-16 12:00:00,65.97,66.03,65.69,65.94,416400.0,47.7839,47.8273,47.5811,47.7621,416400.0
2011-03-16 13:00:00,65.96,66.05,65.63,65.68,466900.0,47.7766,47.8418,47.5376,47.5738,466900.0
2011-03-16 14:00:00,65.68,66.01,65.06,65.89,542200.0,47.5738,47.8128,47.1247,47.7259,542200.0
2011-03-16 15:00:00,65.9,65.98,65.44,65.5,474400.0,47.7332,47.7911,47.4,47.4434,474400.0
2011-03-17 09:30:00,66.48,66.48,66.1,66.18,313000.0,48.1533,48.1533,47.878,47.936,313000.0
2011-03-17 10:00:00,66.16,66.59,66.13,66.43,347700.0,47.9215,48.233,47.8998,48.1171,347700.0
2011-03-17 11:00:00,66.42,66.55,66.15,66.18,122600.0,48.1098,48.204,47.9142,47.936,122600.0
2011-03-17 12:00:00,66.19,66.43,66.15,66.29,121400.0,47.9432,48.1171,47.9142,48.0157,121400.0
2011-03-17 13:00:00,66.27,66.4,65.89,66.0,174500.0,48.0012,48.0953,47.7259,47.8056,174500.0
2011-03-17 14:00:00,66.0,66.29,65.91,66.22,118500.0,47.8056,48.0157,47.7404,47.965,118500.0
2011-03-17 15:00:00,66.23,66.54,66.05,66.34,339700.0,47.9722,48.1967,47.8418,48.0519,339700.0
2011-03-18 09:30:00,67.25,67.25,67.05,67.14,177200.0,48.711,48.711,48.5661,48.6313,177200.0
2011-03-18 10:00:00,67.16,67.18,66.9,67.1,236500.0,48.6458,48.6603,48.4575,48.6024,236500.0
2011-03-18 11:00:00,67.11,67.25,66.89,67.04,224600.0,48.6096,48.711,48.4503,48.5589,224600.0
2011-03-18 12:00:00,67.04,67.12,66.95,66.95,130700.0,48.5589,48.6168,48.4937,48.4937,130700.0
2011-03-18 13:00:00,66.95,67.08,66.94,66.98,165200.0,48.4937,48.5879,48.4865,48.5154,165200.0
2011-03-18 14:00:00,66.98,66.99,66.66,66.7,376000.0,48.5154,48.5227,48.2837,48.3126,376000.0
2011-03-18 15:00:00,66.71,66.84,66.65,66.83,368900.0,48.3199,48.414,48.2764,48.4068,368900.0
2011-03-21 09:30:00,67.6,67.78,67.53,67.71,256200.0,48.9645,49.0949,48.9138,49.0442,256200.0
2011-03-21 10:00:00,67.7,67.83,67.61,67.67,319200.0,49.037,49.1311,48.9718,49.0152,319200.0
2011-03-21 11:00:00,67.67,67.77,67.62,67.68,138000.0,49.0152,49.0877,48.979,49.0225,138000.0
2011-03-21 12:00:00,67.68,67.76,67.66,67.69,394000.0,49.0225,49.0804,49.008,49.0297,394000.0
2011-03-21 13:00:00,67.69,67.74,67.6,67.74,160700.0,49.0297,49.0659,48.9645,49.0659,160700.0
2011-03-21 14:00:00,67.74,67.79,67.67,67.67,381700.0,49.0659,49.1021,49.0152,49.0152,381700.0
2011-03-21 15:00:00,67.66,67.74,67.56,67.74,553500.0,49.008,49.0659,48.9355,49.0659,553500.0
2011-03-22 09:30:00,67.79,67.82,67.62,67.63,260200.0,49.1021,49.1239,48.979,48.9863,260200.0
2011-03-22 10:00:00,67.63,67.79,67.49,67.49,177100.0,48.9863,49.1021,48.8848,48.8848,177100.0
2011-03-22 11:00:00,67.48,67.67,67.48,67.64,210200.0,48.8776,49.0152,48.8776,48.9935,210200.0
2011-03-22 12:00:00,67.65,67.69,67.55,67.61,194700.0,49.0007,49.0297,48.9283,48.9718,194700.0
2011-03-22 13:00:00,67.6,67.63,67.49,67.58,207700.0,48.9645,48.9863,48.8848,48.95,207700.0
2011-03-22 14:00:00,67.59,67.62,67.43,67.52,259900.0,48.9573,48.979,48.8414,48.9066,259900.0
2011-03-22 15:00:00,67.53,67.57,67.44,67.45,295800.0,48.9138,48.9428,48.8486,48.8559,295800.0
2011-03-23 09:30:00,67.25,67.33,67.03,67.16,195800.0,48.711,48.769,48.5517,48.6458,195800.0
2011-03-23 10:00:00,67.15,67.15,66.87,66.95,663100.0,48.6386,48.6386,48.4358,48.4937,663100.0
2011-03-23 11:00:00,66.97,67.17,66.97,67.08,310900.0,48.5082,48.6531,48.5082,48.5879,310900.0
2011-03-23 12:00:00,67.08,67.31,67.04,67.28,210500.0,48.5879,48.7545,48.5589,48.7327,210500.0
2011-03-23 13:00:00,67.26,67.45,67.23,67.41,210300.0,48.7183,48.8559,48.6965,48.8269,210300.0
2011-03-23 14:00:00,67.4,67.61,67.34,67.56,181100.0,48.8197,48.9718,48.7762,48.9355,181100.0
2011-03-23 15:00:00,67.56,67.67,67.48,67.48,377400.0,48.9355,49.0152,48.8776,48.8776,377400.0
2011-03-24 09:30:00,67.45,67.56,67.18,67.21,91400.0,49.0782,49.1582,48.8817,48.9036,91400.0
2011-03-24 10:00:00,67.19,67.54,67.09,67.52,152800.0,48.889,49.1437,48.8163,49.1291,152800.0
2011-03-24 11:00:00,67.51,67.59,67.49,67.57,102100.0,49.1219,49.1801,49.1073,49.1655,102100.0
2011-03-24 12:00:00,67.57,67.71,67.5,67.52,121500.0,49.1655,49.2674,49.1146,49.1291,121500.0
2011-03-24 13:00:00,67.52,67.64,67.51,67.59,90600.0,49.1291,49.2165,49.1219,49.1801,90600.0
2011-03-24 14:00:00,67.59,67.73,67.59,67.66,85100.0,49.1801,49.2819,49.1801,49.231,85100.0
2011-03-24 15:00:00,67.68,67.83,67.64,67.73,314700.0,49.2456,49.3547,49.2165,49.2819,314700.0
2011-03-25 09:30:00,67.85,67.88,67.71,67.79,205200.0,49.3693,49.3911,49.2674,49.3256,205200.0
2011-03-25 10:00:00,67.8,68.15,67.77,68.14,243700.0,49.3329,49.5875,49.311,49.5803,243700.0
2011-03-25 11:00:00,68.13,68.22,68.1,68.18,329300.0,49.573,49.6385,49.5512,49.6094,329300.0
2011-03-25 12:00:00,68.18,68.25,68.11,68.12,234400.0,49.6094,49.6603,49.5584,49.5657,234400.0
2011-03-25 13:00:00,68.13,68.17,68.06,68.1,229400.0,49.573,49.6021,49.5221,49.5512,229400.0
2011-03-25 14:00:00,68.1,68.15,68.01,68.14,117700.0,49.5512,49.5875,49.4857,49.5803,117700.0
2011-03-25 15:00:00,68.13,68.16,67.96,67.99,224400.0,49.573,49.5948,49.4493,49.4711,224400.0
2011-03-28 09:30:00,68.17,68.26,68.05,68.21,304900.0,49.6021,49.6676,49.5148,49.6312,304900.0
2011-03-28 10:00:00,68.21,68.29,68.13,68.14,267500.0,49.6312,49.6894,49.573,49.5803,267500.0
2011-03-28 11:00:00,68.13,68.15,68.01,68.07,126500.0,49.573,49.5875,49.4857,49.5293,126500.0
2011-03-28 12:00:00,68.07,68.1,68.02,68.09,85200.0,49.5293,49.5512,49.4929,49.5439,85200.0
2011-03-28 13:00:00,68.09,68.13,68.05,68.05,61100.0,49.5439,49.573,49.5148,49.5148,61100.0
2011-03-28 14:00:00,68.05,68.09,67.98,68.02,117500.0,49.5148,49.5439,49.4638,49.4929,117500.0
2011-03-28 15:00:00,68.01,68.06,67.78,67.81,239600.0,49.4857,49.5221,49.3183,49.3401,239600.0
2011-03-29 09:30:00,67.79,67.79,67.52,67.59,67100.0,49.3256,49.3256,49.1291,49.1801,67100.0
2011-03-29 10:00:00,67.58,67.89,67.54,67.86,108400.0,49.1728,49.3984,49.1437,49.3765,108400.0
2011-03-29 11:00:00,67.87,68.06,67.83,68.02,139500.0,49.3838,49.5221,49.3547,49.4929,139500.0
2011-03-29 12:00:00,68.04,68.07,67.99,68.06,107300.0,49.5075,49.5293,49.4711,49.5221,107300.0
2011-03-29 13:00:00,68.06,68.08,68.01,68.05,105900.0,49.5221,49.5366,49.4857,49.5148,105900.0
2011-03-29 14:00:00,68.05,68.21,68.05,68.2,126500.0,49.5148,49.6312,49.5148,49.6239,126500.0
2011-03-29 15:00:00,68.2,68.26,68.14,68.24,107200.0,49.6239,49.6676,49.5803,49.653,107200.0
2011-03-30 09:30:00,68.63,68.76,68.55,68.74,95100.0,49.9368,50.0314,49.8786,50.0168,95100.0
2011-03-30 10:00:00,68.75,68.76,68.58,68.76,71100.0,50.0241,50.0314,49.9004,50.0314,71100.0
2011-03-30 11:00:00,68.77,68.84,68.71,68.8,85400.0,50.0387,50.0896,49.995,50.0605,85400.0
2011-03-30 12:00:00,68.81,68.96,68.8,68.93,65500.0,50.0678,50.1769,50.0605,50.1551,65500.0
2011-03-30 13:00:00,68.93,69.02,68.89,68.92,92400.0,50.1551,50.2206,50.126,50.1478,92400.0
2011-03-30 14:00:00,68.92,68.98,68.9,68.92,123300.0,50.1478,50.1915,50.1333,50.1478,123300.0
2011-03-30 15:00:00,68.91,68.93,68.79,68.82,399500.0,50.1405,50.1551,50.0532,50.075,399500.0
2011-03-31 09:30:00,68.74,68.87,68.67,68.72,153200.0,50.0168,50.1114,49.9659,50.0023,153200.0
2011-03-31 10:00:00,68.73,68.84,68.63,68.82,201300.0,50.0096,50.0896,49.9368,50.075,201300.0
2011-03-31 11:00:00,68.83,68.83,68.64,68.71,181200.0,50.0823,50.0823,49.9441,49.995,181200.0
2011-03-31 12:00:00,68.72,68.87,68.71,68.87,61100.0,50.0023,50.1114,49.995,50.1114,61100.0
2011-03-31 13:00:00,68.87,68.9,68.83,68.83,65600.0,50.1114,50.1333,50.0823,50.0823,65600.0
2011-03-31 14:00:00,68.84,68.9,68.8,68.87,353500.0,50.0896,50.1333,50.0605,50.1114,353500.0
2011-03-31 15:00:00,68.85,68.86,68.66,68.68,212600.0,50.0969,50.1042,49.9586,49.9732,212600.0
2011-04-01 09:30:00,69.08,69.17,68.97,69.03,106900.0,50.2642,50.3297,50.1842,50.2278,106900.0
2011-04-01 10:00:00,69.0,69.28,69.0,69.21,118400.0,50.206,50.4098,50.206,50.3588,118400.0
2011-04-01 11:00:00,69.22,69.32,69.19,69.28,155800.0,50.3661,50.4389,50.3443,50.4098,155800.0
2011-04-01 12:00:00,69.28,69.29,69.18,69.22,82100.0,50.4098,50.417,50.337,50.3661,82100.0
2011-04-01 13:00:00,69.21,69.22,69.14,69.2,110200.0,50.3588,50.3661,50.3079,50.3515,110200.0
2011-04-01 14:00:00,69.2,69.22,69.01,69.06,145800.0,50.3515,50.3661,50.2133,50.2497,145800.0
2011-04-01 15:00:00,69.04,69.11,68.89,69.06,373100.0,50.2351,50.2861,50.126,50.2497,373100.0
2011-04-04 09:30:00,69.19,69.31,69.13,69.17,57300.0,50.3443,50.4316,50.3006,50.3297,57300.0
2011-04-04 10:00:00,69.18,69.22,69.1,69.12,128900.0,50.337,50.3661,50.2788,50.2933,128900.0
2011-04-04 11:00:00,69.14,69.17,69.08,69.14,184700.0,50.3079,50.3297,50.2642,50.3079,184700.0
2011-04-04 12:00:00,69.16,69.16,69.06,69.09,53600.0,50.3224,50.3224,50.2497,50.2715,53600.0
2011-04-04 13:00:00,69.09,69.13,68.94,68.99,42600.0,50.2715,50.3006,50.1624,50.1987,42600.0
2011-04-04 14:00:00,69.0,69.06,68.95,69.03,92200.0,50.206,50.2497,50.1696,50.2278,92200.0
2011-04-04 15:00:00,69.03,69.13,68.97,69.13,181300.0,50.2278,50.3006,50.1842,50.3006,181300.0
2011-04-05 09:30:00,68.99,69.1,68.94,69.06,95300.0,50.1987,50.2788,50.1624,50.2497,95300.0
2011-04-05 10:00:00,69.04,69.24,68.96,69.15,146300.0,50.2351,50.3806,50.1769,50.3152,146300.0
2011-04-05 11:00:00,69.15,69.34,69.1,69.31,106400.0,50.3152,50.4534,50.2788,50.4316,106400.0
2011-04-05 12:00:00,69.31,69.34,69.26,69.32,92600.0,50.4316,50.4534,50.3952,50.4389,92600.0
2011-04-05 13:00:00,69.32,69.38,69.28,69.29,168400.0,50.4389,50.4825,50.4098,50.417,168400.0
2011-04-05 14:00:00,69.29,69.31,69.16,69.22,123900.0,50.417,50.4316,50.3224,50.3661,123900.0
2011-04-05 15:00:00,69.22,69.24,69.05,69.1,252700.0,50.3661,50.3806,50.2424,50.2788,252700.0
2011-04-06 09:30:00,69.39,69.44,69.3,69.34,52900.0,50.4898,50.5262,50.4243,50.4534,52900.0
2011-04-06 10:00:00,69.34,69.37,69.18,69.32,3410700.0,50.4534,50.4752,50.337,50.4389,3410700.0
2011-04-06 11:00:00,69.31,69.31,69.1,69.1,819100.0,50.4316,50.4316,50.2788,50.2788,819100.0
2011-04-06 12:00:00,69.08,69.16,69.05,69.11,504600.0,50.2642,50.3224,50.2424,50.2861,504600.0
2011-04-06 13:00:00,69.11,69.19,69.1,69.19,271100.0,50.2861,50.3443,50.2788,50.3443,271100.0
2011-04-06 14:00:00,69.19,69.29,69.16,69.27,364200.0,50.3443,50.417,50.3224,50.4025,364200.0
2011-04-06 15:00:00,69.27,69.34,69.25,69.29,259400.0,50.4025,50.4534,50.3879,50.417,259400.0
2011-04-07 09:30:00,69.23,69.39,69.2,69.38,81800.0,50.3734,50.4898,50.3515,50.4825,81800.0
2011-04-07 10:00:00,69.38,69.42,68.81,69.13,135100.0,50.4825,50.5116,50.0678,50.3006,135100.0
2011-04-07 11:00:00,69.14,69.18,68.82,69.07,254000.0,50.3079,50.337,50.075,50.257,254000.0
2011-04-07 12:00:00,69.07,69.23,69.04,69.19,135200.0,50.257,50.3734,50.2351,50.3443,135200.0
2011-04-07 13:00:00,69.18,69.18,68.92,68.98,119300.0,50.337,50.337,50.1478,50.1915,119300.0
2011-04-07 14:00:00,68.98,69.07,68.93,69.06,126200.0,50.1915,50.257,50.1551,50.2497,126200.0
2011-04-07 15:00:00,69.05,69.14,68.97,69.11,167900.0,50.2424,50.3079,50.1842,50.2861,167900.0
2011-04-08 09:30:00,69.38,69.46,69.21,69.29,188100.0,50.4825,50.5407,50.3588,50.417,188100.0
2011-04-08 10:00:00,69.31,69.32,69.11,69.11,102500.0,50.4316,50.4389,50.2861,50.2861,102500.0
2011-04-08 11:00:00,69.09,69.2,69.05,69.13,117200.0,50.2715,50.3515,50.2424,50.3006,117200.0
2011-04-08 12:00:00,69.13,69.15,69.01,69.03,37800.0,50.3006,50.3152,50.2133,50.2278,37800.0
2011-04-08 13:00:00,69.04,69.07,69.0,69.04,55100.0,50.2351,50.257,50.206,50.2351,55100.0
2011-04-08 14:00:00,69.05,69.06,68.63,68.65,172400.0,50.2424,50.2497,49.9368,49.9513,172400.0
2011-04-08 15:00:00,68.65,68.92,68.61,68.87,173600.0,49.9513,50.1478,49.9222,50.1114,173600.0
2011-04-11 09:30:00,68.93,69.18,68.92,69.1,75300.0,50.1551,50.337,50.1478,50.2788,75300.0
2011-04-11 10:00:00,69.1,69.14,68.94,69.05,118600.0,50.2788,50.3079,50.1624,50.2424,118600.0
2011-04-11 11:00:00,69.05,69.09,68.96,68.96,60000.0,50.2424,50.2715,50.1769,50.1769,60000.0
2011-04-11 12:00:00,68.96,68.97,68.73,68.73,93300.0,50.1769,50.1842,50.0096,50.0096,93300.0
2011-04-11 13:00:00,68.72,68.79,68.68,68.77,63700.0,50.0023,50.0532,49.9732,50.0387,63700.0
2011-04-11 14:00:00,68.79,68.83,68.6,68.62,109300.0,50.0532,50.0823,49.915,49.9295,109300.0
2011-04-11 15:00:00,68.62,68.66,68.48,68.64,209100.0,49.9295,49.9586,49.8277,49.9441,209100.0
2011-04-12 09:30:00,68.21,68.36,68.1,68.17,119400.0,49.6312,49.7403,49.5512,49.6021,119400.0
2011-04-12 10:00:00,68.16,68.19,67.86,67.87,190200.0,49.5948,49.6166,49.3765,49.3838,190200.0
2011-04-12 11:00:00,67.88,68.03,67.87,67.96,114900.0,49.3911,49.5002,49.3838,49.4493,114900.0
2011-04-12 12:00:00,67.97,68.08,67.92,68.04,65500.0,49.4566,49.5366,49.4202,49.5075,65500.0
2011-04-12 13:00:00,68.03,68.22,67.96,68.16,98400.0,49.5002,49.6385,49.4493,49.5948,98400.0
2011-04-12 14:00:00,68.18,68.34,68.16,68.17,317300.0,49.6094,49.7258,49.5948,49.6021,317300.0
2011-04-12 15:00:00,68.18,68.21,67.99,68.1,241900.0,49.6094,49.6312,49.4711,49.5512,241900.0
2011-04-13 09:30:00,68.47,68.5,68.21,68.21,77700.0,49.8204,49.8422,49.6312,49.6312,77700.0
2011-04-13 10:00:00,68.2,68.3,68.08,68.25,136200.0,49.6239,49.6967,49.5366,49.6603,136200.0
2011-04-13 11:00:00,68.25,68.25,67.91,67.93,224600.0,49.6603,49.6603,49.4129,49.4275,224600.0
2011-04-13 12:00:00,67.92,68.03,67.79,67.87,116400.0,49.4202,49.5002,49.3256,49.3838,116400.0
2011-04-13 13:00:00,67.86,67.97,67.8,67.84,170300.0,49.3765,49.4566,49.3329,49.362,170300.0
2011-04-13 14:00:00,67.84,68.08,67.78,68.05,224300.0,49.362,49.5366,49.3183,49.5148,224300.0
2011-04-13 15:00:00,68.05,68.17,67.96,67.98,296100.0,49.5148,49.6021,49.4493,49.4638,296100.0
2011-04-14 09:30:00,67.63,67.67,67.37,67.57,172200.0,49.2092,49.2383,49.02,49.1655,172200.0
2011-04-14 10:00:00,67.57,67.86,67.55,67.76,153900.0,49.1655,49.3765,49.151,49.3038,153900.0
2011-04-14 11:00:00,67.77,67.83,67.63,67.76,98900.0,49.311,49.3547,49.2092,49.3038,98900.0
2011-04-14 12:00:00,67.76,67.94,67.74,67.92,68700.0,49.3038,49.4347,49.2892,49.4202,68700.0
2011-04-14 13:00:00,67.92,67.95,67.8,67.8,111300.0,49.4202,49.442,49.3329,49.3329,111300.0
2011-04-14 14:00:00,67.8,67.97,67.8,67.92,93400.0,49.3329,49.4566,49.3329,49.4202,93400.0
2011-04-14 15:00:00,67.93,68.12,67.91,67.99,389500.0,49.4275,49.5657,49.4129,49.4711,389500.0
2011-04-15 09:30:00,68.21,68.26,68.09,68.24,132500.0,49.6312,49.6676,49.5439,49.653,132500.0
2011-04-15 10:00:00,68.24,68.4,68.1,68.25,355100.0,49.653,49.7694,49.5512,49.6603,355100.0
2011-04-15 11:00:00,68.27,68.4,68.17,68.36,105400.0,49.6749,49.7694,49.6021,49.7403,105400.0
2011-04-15 12:00:00,68.36,68.53,68.36,68.53,119500.0,49.7403,49.864,49.7403,49.864,119500.0
2011-04-15 13:00:00,68.53,68.54,68.44,68.45,72900.0,49.864,49.8713,49.7985,49.8058,72900.0
2011-04-15 14:00:00,68.45,68.52,68.43,68.49,163300.0,49.8058,49.8568,49.7913,49.8349,163300.0
2011-04-15 15:00:00,68.49,68.5,68.35,68.42,458700.0,49.8349,49.8422,49.7331,49.784,458700.0
2011-04-18 09:30:00,67.51,67.69,67.34,67.42,276600.0,49.1219,49.2528,48.9982,49.0564,276600.0
2011-04-18 10:00:00,67.42,67.55,67.21,67.23,292800.0,49.0564,49.151,48.9036,48.9181,292800.0
2011-04-18 11:00:00,67.23,67.39,67.12,67.35,104300.0,48.9181,49.0345,48.8381,49.0054,104300.0
2011-04-18 12:00:00,67.32,67.4,67.28,67.31,82000.0,48.9836,49.0418,48.9545,48.9763,82000.0
2011-04-18 13:00:00,67.31,67.42,67.23,67.42,70600.0,48.9763,49.0564,48.9181,49.0564,70600.0
2011-04-18 14:00:00,67.4,67.64,67.36,67.58,132300.0,49.0418,49.2165,49.0127,49.1728,132300.0
2011-04-18 15:00:00,67.59,67.71,67.46,67.56,307700.0,49.1801,49.2674,49.0855,49.1582,307700.0
2011-04-19 09:30:00,67.66,67.84,67.61,67.68,99900.0,49.231,49.362,49.1946,49.2456,99900.0
2011-04-19 10:00:00,67.69,67.78,67.59,67.63,177100.0,49.2528,49.3183,49.1801,49.2092,177100.0
2011-04-19 11:00:00,67.61,67.62,67.5,67.6,112000.0,49.1946,49.2019,49.1146,49.1873,112000.0
2011-04-19 12:00:00,67.61,67.67,67.57,67.64,51600.0,49.1946,49.2383,49.1655,49.2165,51600.0
2011-04-19 13:00:00,67.65,67.88,67.65,67.83,118300.0,49.2237,49.3911,49.2237,49.3547,118300.0
2011-04-19 14:00:00,67.83,67.9,67.81,67.84,167600.0,49.3547,49.4056,49.3401,49.362,167600.0
2011-04-19 15:00:00,67.85,67.95,67.84,67.92,373100.0,49.3693,49.442,49.362,49.4202,373100.0
2011-04-20 09:30:00,68.78,68.78,68.57,68.66,120600.0,50.0459,50.0459,49.8931,49.9586,120600.0
2011-04-20 10:00:00,68.66,68.82,68.64,68.73,109900.0,49.9586,50.075,49.9441,50.0096,109900.0
2011-04-20 11:00:00,68.73,68.78,68.64,68.74,86800.0,50.0096,50.0459,49.9441,50.0168,86800.0
2011-04-20 12:00:00,68.74,68.75,68.57,68.57,120400.0,50.0168,50.0241,49.8931,49.8931,120400.0
2011-04-20 13:00:00,68.56,68.62,68.5,68.59,150300.0,49.8859,49.9295,49.8422,49.9077,150300.0
2011-04-20 14:00:00,68.59,68.61,68.51,68.58,236600.0,49.9077,49.9222,49.8495,49.9004,236600.0
2011-04-20 15:00:00,68.58,68.68,68.54,68.62,353600.0,49.9004,49.9732,49.8713,49.9295,353600.0
2011-04-21 09:30:00,68.93,68.97,68.76,68.77,51000.0,50.1551,50.1842,50.0314,50.0387,51000.0
2011-04-21 10:00:00,68.77,68.85,68.42,68.81,242800.0,50.0387,50.0969,49.784,50.0678,242800.0
2011-04-21 11:00:00,68.81,68.88,68.78,68.86,64100.0,50.0678,50.1187,50.0459,50.1042,64100.0
2011-04-21 12:00:00,68.86,68.91,68.83,68.89,36300.0,50.1042,50.1405,50.0823,50.126,36300.0
2011-04-21 13:00:00,68.87,68.89,68.77,68.8,56300.0,50.1114,50.126,50.0387,50.0605,56300.0
2011-04-21 14:00:00,68.79,68.85,68.75,68.77,115100.0,50.0532,50.0969,50.0241,50.0387,115100.0
2011-04-21 15:00:00,68.76,68.86,68.73,68.85,145600.0,50.0314,50.1042,50.0096,50.0969,145600.0
2011-04-25 09:30:00,68.75,68.91,68.72,68.86,63900.0,50.0241,50.1405,50.0023,50.1042,63900.0
2011-04-25 10:00:00,68.87,68.91,68.64,68.69,110900.0,50.1114,50.1405,49.9441,49.9805,110900.0
2011-04-25 11:00:00,68.69,68.77,68.62,68.74,75900.0,49.9805,50.0387,49.9295,50.0168,75900.0
2011-04-25 12:00:00,68.75,68.81,68.74,68.78,34600.0,50.0241,50.0678,50.0168,50.0459,34600.0
2011-04-25 13:00:00,68.78,68.83,68.76,68.82,52600.0,50.0459,50.0823,50.0314,50.075,52600.0
2011-04-25 14:00:00,68.82,68.87,68.79,68.82,145800.0,50.075,50.1114,50.0532,50.075,145800.0
2011-04-25 15:00:00,68.81,68.84,68.74,68.81,244900.0,50.0678,50.0896,50.0168,50.0678,244900.0
2011-04-26 09:30:00,69.03,69.18,68.98,69.13,298800.0,50.2278,50.337,50.1915,50.3006,298800.0
2011-04-26 10:00:00,69.15,69.39,69.06,69.38,139100.0,50.3152,50.4898,50.2497,50.4825,139100.0
2011-04-26 11:00:00,69.38,69.53,69.35,69.53,109800.0,50.4825,50.5917,50.4607,50.5917,109800.0
2011-04-26 12:00:00,69.52,69.58,69.45,69.49,111400.0,50.5844,50.628,50.5334,50.5626,111400.0
2011-04-26 13:00:00,69.48,69.49,69.39,69.42,115700.0,50.5553,50.5626,50.4898,50.5116,115700.0
2011-04-26 14:00:00,69.42,69.49,69.4,69.46,61100.0,50.5116,50.5626,50.4971,50.5407,61100.0
2011-04-26 15:00:00,69.46,69.54,69.39,69.47,200300.0,50.5407,50.5989,50.4898,50.548,200300.0
2011-04-27 09:30:00,69.65,69.66,69.5,69.54,118000.0,50.679,50.6862,50.5698,50.5989,118000.0
2011-04-27 10:00:00,69.54,69.54,69.38,69.39,114600.0,50.5989,50.5989,50.4825,50.4898,114600.0
2011-04-27 11:00:00,69.4,69.5,69.4,69.47,96300.0,50.4971,50.5698,50.4971,50.548,96300.0
2011-04-27 12:00:00,69.46,69.65,69.41,69.59,463100.0,50.5407,50.679,50.5043,50.6353,463100.0
2011-04-27 13:00:00,69.58,69.67,69.55,69.66,171000.0,50.628,50.6935,50.6062,50.6862,171000.0
2011-04-27 14:00:00,69.66,69.74,69.54,69.73,200900.0,50.6862,50.7445,50.5989,50.7372,200900.0
2011-04-27 15:00:00,69.74,70.04,69.72,69.91,365900.0,50.7445,50.9627,50.7299,50.8682,365900.0
2011-04-28 09:30:00,69.97,70.06,69.89,70.05,69400.0,50.9118,50.9773,50.8536,50.97,69400.0
2011-04-28 10:00:00,70.05,70.11,70.0,70.1,99900.0,50.97,51.0137,50.9336,51.0064,99900.0
2011-04-28 11:00:00,70.09,70.18,69.99,70.04,150800.0,50.9991,51.0646,50.9264,50.9627,150800.0
2011-04-28 12:00:00,70.04,70.16,70.01,70.12,100000.0,50.9627,51.0501,50.9409,51.021,100000.0
2011-04-28 13:00:00,70.11,70.15,69.99,70.11,213700.0,51.0137,51.0428,50.9264,51.0137,213700.0
2011-04-28 14:00:00,70.11,70.23,70.09,70.22,95400.0,51.0137,51.101,50.9991,51.0937,95400.0
2011-04-28 15:00:00,70.21,70.4,70.17,70.29,172400.0,51.0864,51.2247,51.0573,51.1447,172400.0
2011-04-29 09:30:00,70.32,70.37,70.24,70.25,44600.0,51.1665,51.2029,51.1083,51.1155,44600.0
2011-04-29 10:00:00,70.24,70.37,70.22,70.35,69500.0,51.1083,51.2029,51.0937,51.1883,69500.0
2011-04-29 11:00:00,70.35,70.44,70.32,70.4,96800.0,51.1883,51.2538,51.1665,51.2247,96800.0
2011-04-29 12:00:00,70.4,70.47,70.4,70.47,46600.0,51.2247,51.2756,51.2247,51.2756,46600.0
2011-04-29 13:00:00,70.46,70.49,70.41,70.42,108400.0,51.2683,51.2902,51.232,51.2392,108400.0
2011-04-29 14:00:00,70.41,70.49,70.4,70.42,79100.0,51.232,51.2902,51.2247,51.2392,79100.0
2011-04-29 15:00:00,70.42,70.51,70.34,70.46,252800.0,51.2392,51.3047,51.181,51.2683,252800.0
2011-05-02 09:30:00,70.81,70.82,70.67,70.78,144500.0,51.523,51.5303,51.4211,51.5012,144500.0
2011-05-02 10:00:00,70.76,70.88,70.71,70.81,216500.0,51.4866,51.574,51.4503,51.523,216500.0
2011-05-02 11:00:00,70.8,70.84,70.58,70.61,509300.0,51.5157,51.5448,51.3557,51.3775,509300.0
2011-05-02 12:00:00,70.61,70.62,70.35,70.45,269800.0,51.3775,51.3848,51.1883,51.2611,269800.0
2011-05-02 13:00:00,70.45,70.56,70.45,70.51,79300.0,51.2611,51.3411,51.2611,51.3047,79300.0
2011-05-02 14:00:00,70.52,70.58,70.38,70.39,135700.0,51.312,51.3557,51.2101,51.2174,135700.0
2011-05-02 15:00:00,70.4,70.46,70.24,70.36,239200.0,51.2247,51.2683,51.1083,51.1956,239200.0
2011-05-03 09:30:00,70.18,70.32,70.08,70.28,69600.0,51.0646,51.1665,50.9919,51.1374,69600.0
2011-05-03 10:00:00,70.3,70.35,70.05,70.08,132500.0,51.1519,51.1883,50.97,50.9919,132500.0
2011-05-03 11:00:00,70.09,70.35,70.08,70.3,135000.0,50.9991,51.1883,50.9919,51.1519,135000.0
2011-05-03 12:00:00,70.31,70.36,70.15,70.15,211600.0,51.1592,51.1956,51.0428,51.0428,211600.0
2011-05-03 13:00:00,70.16,70.19,69.95,70.01,212100.0,51.0501,51.0719,50.8973,50.9409,212100.0
2011-05-03 14:00:00,70.01,70.01,69.76,69.8,242300.0,50.9409,50.9409,50.759,50.7881,242300.0
2011-05-03 15:00:00,69.81,70.15,69.8,70.12,278000.0,50.7954,51.0428,50.7881,51.021,278000.0
2011-05-04 09:30:00,70.01,70.12,69.7,69.78,184100.0,50.9409,51.021,50.7154,50.7736,184100.0
2011-05-04 10:00:00,69.79,69.79,69.45,69.6,296100.0,50.7808,50.7808,50.5334,50.6426,296100.0
2011-05-04 11:00:00,69.61,69.64,69.38,69.54,265300.0,50.6499,50.6717,50.4825,50.5989,265300.0
2011-05-04 12:00:00,69.56,69.61,69.37,69.46,154000.0,50.6135,50.6499,50.4752,50.5407,154000.0
2011-05-04 13:00:00,69.46,69.67,69.44,69.66,113800.0,50.5407,50.6935,50.5262,50.6862,113800.0
2011-05-04 14:00:00,69.64,69.81,69.55,69.66,147400.0,50.6717,50.7954,50.6062,50.6862,147400.0
2011-05-04 15:00:00,69.67,69.7,69.54,69.62,239000.0,50.6935,50.7154,50.5989,50.6571,239000.0
2011-05-05 09:30:00,69.22,69.32,69.03,69.25,94900.0,50.3661,50.4389,50.2278,50.3879,94900.0
2011-05-05 10:00:00,69.24,69.34,69.09,69.19,1845100.0,50.3806,50.4534,50.2715,50.3443,1845100.0
2011-05-05 11:00:00,69.17,69.46,68.97,69.43,190400.0,50.3297,50.5407,50.1842,50.5189,190400.0
2011-05-05 12:00:00,69.44,69.59,69.4,69.43,171900.0,50.5262,50.6353,50.4971,50.5189,171900.0
2011-05-05 13:00:00,69.43,69.53,69.33,69.4,209000.0,50.5189,50.5917,50.4461,50.4971,209000.0
2011-05-05 14:00:00,69.41,69.5,69.22,69.23,226400.0,50.5043,50.5698,50.3661,50.3734,226400.0
2011-05-05 15:00:00,69.23,69.25,68.66,68.97,864300.0,50.3734,50.3879,49.9586,50.1842,864300.0
2011-05-06 09:30:00,69.63,69.88,69.6,69.68,137100.0,50.6644,50.8463,50.6426,50.7008,137100.0
2011-05-06 10:00:00,69.7,69.82,69.58,69.69,131100.0,50.7154,50.8027,50.628,50.7081,131100.0
2011-05-06 11:00:00,69.69,69.96,69.69,69.79,174000.0,50.7081,50.9045,50.7081,50.7808,174000.0
2011-05-06 12:00:00,69.79,69.84,69.32,69.48,325100.0,50.7808,50.8172,50.4389,50.5553,325100.0
2011-05-06 13:00:00,69.5,69.6,69.2,69.31,251700.0,50.5698,50.6426,50.3515,50.4316,251700.0
2011-05-06 14:00:00,69.31,69.47,69.01,69.17,212000.0,50.4316,50.548,50.2133,50.3297,212000.0
2011-05-06 15:00:00,69.16,69.4,69.13,69.27,480500.0,50.3224,50.4971,50.3006,50.4025,480500.0
2011-05-09 09:30:00,69.27,69.38,69.19,69.25,99900.0,50.4025,50.4825,50.3443,50.3879,99900.0
2011-05-09 10:00:00,69.2,69.38,69.13,69.29,193900.0,50.3515,50.4825,50.3006,50.417,193900.0
2011-05-09 11:00:00,69.29,69.42,69.22,69.42,160300.0,50.417,50.5116,50.3661,50.5116,160300.0
2011-05-09 12:00:00,69.41,69.69,69.39,69.55,292000.0,50.5043,50.7081,50.4898,50.6062,292000.0
2011-05-09 13:00:00,69.54,69.64,69.52,69.62,219400.0,50.5989,50.6717,50.5844,50.6571,219400.0
2011-05-09 14:00:00,69.62,69.7,69.54,69.56,143500.0,50.6571,50.7154,50.5989,50.6135,143500.0
2011-05-09 15:00:00,69.57,69.64,69.54,69.54,195200.0,50.6208,50.6717,50.5989,50.5989,195200.0
2011-05-10 09:30:00,69.78,69.9,69.7,69.89,137800.0,50.7736,50.8609,50.7154,50.8536,137800.0
2011-05-10 10:00:00,69.89,70.07,69.84,70.02,146200.0,50.8536,50.9846,50.8172,50.9482,146200.0
2011-05-10 11:00:00,70.01,70.06,69.89,69.97,130800.0,50.9409,50.9773,50.8536,50.9118,130800.0
2011-05-10 12:00:00,69.97,70.04,69.92,69.98,89800.0,50.9118,50.9627,50.8754,50.9191,89800.0
2011-05-10 13:00:00,69.97,70.03,69.9,70.03,92600.0,50.9118,50.9555,50.8609,50.9555,92600.0
2011-05-10 14:00:00,70.02,70.21,69.96,70.21,153800.0,50.9482,51.0864,50.9045,51.0864,153800.0
2011-05-10 15:00:00,70.22,70.31,70.12,70.19,203200.0,51.0937,51.1592,51.021,51.0719,203200.0
2011-05-11 09:30:00,70.02,70.02,69.84,69.9,72300.0,50.9482,50.9482,50.8172,50.8609,72300.0
2011-05-11 10:00:00,69.84,69.89,69.7,69.81,105700.0,50.8172,50.8536,50.7154,50.7954,105700.0
2011-05-11 11:00:00,69.81,69.89,69.6,69.65,90800.0,50.7954,50.8536,50.6426,50.679,90800.0
2011-05-11 12:00:00,69.65,69.65,69.17,69.38,208400.0,50.679,50.679,50.3297,50.4825,208400.0
2011-05-11 13:00:00,69.38,69.41,69.11,69.26,134400.0,50.4825,50.5043,50.2861,50.3952,134400.0
2011-05-11 14:00:00,69.27,69.33,69.11,69.24,266800.0,50.4025,50.4461,50.2861,50.3806,266800.0
2011-05-11 15:00:00,69.24,69.42,69.18,69.36,295800.0,50.3806,50.5116,50.337,50.468,295800.0
2011-05-12 09:30:00,69.19,69.28,68.85,68.94,104000.0,50.3443,50.4098,50.0969,50.1624,104000.0
2011-05-12 10:00:00,68.96,69.12,68.82,68.96,130700.0,50.1769,50.2933,50.075,50.1769,130700.0
2011-05-12 11:00:00,68.94,69.36,68.92,69.23,123900.0,50.1624,50.468,50.1478,50.3734,123900.0
2011-05-12 12:00:00,69.23,69.4,69.18,69.39,109000.0,50.3734,50.4971,50.337,50.4898,109000.0
2011-05-12 13:00:00,69.39,69.73,69.39,69.68,223200.0,50.4898,50.7372,50.4898,50.7008,223200.0
2011-05-12 14:00:00,69.69,69.78,69.51,69.53,92800.0,50.7081,50.7736,50.5771,50.5917,92800.0
2011-05-12 15:00:00,69.52,69.7,69.48,69.62,469300.0,50.5844,50.7154,50.5553,50.6571,469300.0
2011-05-13 09:30:00,69.7,69.76,69.48,69.55,122700.0,50.7154,50.759,50.5553,50.6062,122700.0
2011-05-13 10:00:00,69.53,69.6,69.34,69.43,109400.0,50.5917,50.6426,50.4534,50.5189,109400.0
2011-05-13 11:00:00,69.43,69.43,69.05,69.09,139300.0,50.5189,50.5189,50.2424,50.2715,139300.0
2011-05-13 12:00:00,69.08,69.13,68.79,68.95,152100.0,50.2642,50.3006,50.0532,50.1696,152100.0
2011-05-13 13:00:00,68.96,69.08,68.91,68.95,100300.0,50.1769,50.2642,50.1405,50.1696,100300.0
2011-05-13 14:00:00,68.96,69.2,68.93,69.08,59100.0,50.1769,50.3515,50.1551,50.2642,59100.0
2011-05-13 15:00:00,69.09,69.16,68.99,69.07,178700.0,50.2715,50.3224,50.1987,50.257,178700.0
2011-05-16 09:30:00,68.89,69.01,68.72,68.98,256700.0,50.126,50.2133,50.0023,50.1915,256700.0
2011-05-16 10:00:00,68.98,69.38,68.96,69.37,141000.0,50.1915,50.4825,50.1769,50.4752,141000.0
2011-05-16 11:00:00,69.4,69.47,69.23,69.28,121100.0,50.4971,50.548,50.3734,50.4098,121100.0
2011-05-16 12:00:00,69.29,69.31,69.03,69.03,102800.0,50.417,50.4316,50.2278,50.2278,102800.0
2011-05-16 13:00:00,69.02,69.17,68.95,69.12,108900.0,50.2206,50.3297,50.1696,50.2933,108900.0
2011-05-16 14:00:00,69.09,69.22,68.9,68.99,107600.0,50.2715,50.3661,50.1333,50.1987,107600.0
2011-05-16 15:00:00,68.99,69.11,68.68,68.79,147500.0,50.1987,50.2861,49.9732,50.0532,147500.0
2011-05-17 09:30:00,68.57,68.84,68.48,68.81,95200.0,49.8931,50.0896,49.8277,50.0678,95200.0
2011-05-17 10:00:00,68.8,68.94,68.61,68.69,249200.0,50.0605,50.1624,49.9222,49.9805,249200.0
2011-05-17 11:00:00,68.68,68.68,68.36,68.53,299000.0,49.9732,49.9732,49.7403,49.864,299000.0
2011-05-17 12:00:00,68.54,68.69,68.46,68.52,113800.0,49.8713,49.9805,49.8131,49.8568,113800.0
2011-05-17 13:00:00,68.52,68.74,68.49,68.69,113200.0,49.8568,50.0168,49.8349,49.9805,113200.0
2011-05-17 14:00:00,68.68,68.88,68.57,68.88,172800.0,49.9732,50.1187,49.8931,50.1187,172800.0
2011-05-17 15:00:00,68.89,68.89,68.7,68.85,271300.0,50.126,50.126,49.9877,50.0969,271300.0
2011-05-18 09:30:00,68.92,68.99,68.75,68.89,51000.0,50.1478,50.1987,50.0241,50.126,51000.0
2011-05-18 10:00:00,68.88,69.19,68.88,69.13,92200.0,50.1187,50.3443,50.1187,50.3006,92200.0
2011-05-18 11:00:00,69.16,69.24,69.1,69.18,159700.0,50.3224,50.3806,50.2788,50.337,159700.0
2011-05-18 12:00:00,69.19,69.26,69.12,69.24,83700.0,50.3443,50.3952,50.2933,50.3806,83700.0
2011-05-18 13:00:00,69.23,69.48,69.23,69.46,113100.0,50.3734,50.5553,50.3734,50.5407,113100.0
2011-05-18 14:00:00,69.44,69.52,69.24,69.25,300900.0,50.5262,50.5844,50.3806,50.3879,300900.0
2011-05-18 15:00:00,69.26,69.53,69.25,69.47,371700.0,50.3952,50.5917,50.3879,50.548,371700.0
2011-05-19 09:30:00,69.72,69.78,69.61,69.76,105500.0,50.7299,50.7736,50.6499,50.759,105500.0
2011-05-19 10:00:00,69.73,69.75,69.28,69.3,247400.0,50.7372,50.7517,50.4098,50.4243,247400.0
2011-05-19 11:00:00,69.29,69.38,69.23,69.33,49300.0,50.417,50.4825,50.3734,50.4461,49300.0
2011-05-19 12:00:00,69.32,69.6,69.32,69.49,106700.0,50.4389,50.6426,50.4389,50.5626,106700.0
2011-05-19 13:00:00,69.5,69.63,69.49,69.59,67800.0,50.5698,50.6644,50.5626,50.6353,67800.0
2011-05-19 14:00:00,69.61,69.64,69.29,69.43,105300.0,50.6499,50.6717,50.417,50.5189,105300.0
2011-05-19 15:00:00,69.44,69.6,69.43,69.56,179700.0,50.5262,50.6426,50.5189,50.6135,179700.0
2011-05-20 09:30:00,69.45,69.45,69.15,69.2,94100.0,50.5334,50.5334,50.3152,50.3515,94100.0
2011-05-20 10:00:00,69.14,69.19,68.93,68.98,136800.0,50.3079,50.3443,50.1551,50.1915,136800.0
2011-05-20 11:00:00,68.99,69.25,68.99,69.11,154100.0,50.1987,50.3879,50.1987,50.2861,154100.0
2011-05-20 12:00:00,69.12,69.42,69.08,69.28,167500.0,50.2933,50.5116,50.2642,50.4098,167500.0
2011-05-20 13:00:00,69.28,69.47,69.26,69.36,89000.0,50.4098,50.548,50.3952,50.468,89000.0
2011-05-20 14:00:00,69.37,69.4,69.22,69.23,131500.0,50.4752,50.4971,50.3661,50.3734,131500.0
2011-05-20 15:00:00,69.23,69.27,68.98,69.03,108700.0,50.3734,50.4025,50.1915,50.2278,108700.0
2011-05-23 09:30:00,68.23,68.33,68.09,68.3,220000.0,49.6457,49.7185,49.5439,49.6967,220000.0
2011-05-23 10:00:00,68.29,68.41,68.2,68.28,242300.0,49.6894,49.7767,49.6239,49.6821,242300.0
2011-05-23 11:00:00,68.26,68.36,68.08,68.15,134400.0,49.6676,49.7403,49.5366,49.5875,134400.0
2011-05-23 12:00:00,68.15,68.25,68.03,68.21,89100.0,49.5875,49.6603,49.5002,49.6312,89100.0
2011-05-23 13:00:00,68.2,68.26,68.1,68.23,91800.0,49.6239,49.6676,49.5512,49.6457,91800.0
2011-05-23 14:00:00,68.25,68.43,68.22,68.32,157700.0,49.6603,49.7913,49.6385,49.7112,157700.0
2011-05-23 15:00:00,68.33,68.39,68.17,68.21,180300.0,49.7185,49.7622,49.6021,49.6312,180300.0
2011-05-24 09:30:00,68.4,68.48,68.33,68.46,71300.0,49.7694,49.8277,49.7185,49.8131,71300.0
2011-05-24 10:00:00,68.52,68.55,68.22,68.24,102500.0,49.8568,49.8786,49.6385,49.653,102500.0
2011-05-24 11:00:00,68.26,68.38,68.14,68.18,98600.0,49.6676,49.7549,49.5803,49.6094,98600.0
2011-05-24 12:00:00,68.16,68.18,68.07,68.1,58800.0,49.5948,49.6094,49.5293,49.5512,58800.0
2011-05-24 13:00:00,68.12,68.19,68.0,68.14,82000.0,49.5657,49.6166,49.4784,49.5803,82000.0
2011-05-24 14:00:00,68.15,68.27,68.1,68.25,96700.0,49.5875,49.6749,49.5512,49.6603,96700.0
2011-05-24 15:00:00,68.25,68.34,68.14,68.15,187300.0,49.6603,49.7258,49.5803,49.5875,187300.0
2011-05-25 09:30:00,67.84,68.15,67.83,68.02,86100.0,49.362,49.5875,49.3547,49.4929,86100.0
2011-05-25 10:00:00,68.0,68.28,67.88,68.21,126200.0,49.4784,49.6821,49.3911,49.6312,126200.0
2011-05-25 11:00:00,68.22,68.47,68.21,68.36,112100.0,49.6385,49.8204,49.6312,49.7403,112100.0
2011-05-25 12:00:00,68.36,68.38,68.26,68.36,56600.0,49.7403,49.7549,49.6676,49.7403,56600.0
2011-05-25 13:00:00,68.35,68.37,68.22,68.27,89300.0,49.7331,49.7476,49.6385,49.6749,89300.0
2011-05-25 14:00:00,68.27,68.42,68.25,68.38,107700.0,49.6749,49.784,49.6603,49.7549,107700.0
2011-05-25 15:00:00,68.37,68.62,68.33,68.35,205700.0,49.7476,49.9295,49.7185,49.7331,205700.0
2011-05-26 09:30:00,68.15,68.35,68.05,68.06,117900.0,49.5875,49.7331,49.5148,49.5221,117900.0
2011-05-26 10:00:00,68.09,68.24,67.98,68.05,189700.0,49.5439,49.653,49.4638,49.5148,189700.0
2011-05-26 11:00:00,68.04,68.28,68.0,68.23,171500.0,49.5075,49.6821,49.4784,49.6457,171500.0
2011-05-26 12:00:00,68.24,68.49,68.19,68.47,134600.0,49.653,49.8349,49.6166,49.8204,134600.0
2011-05-26 13:00:00,68.48,68.63,68.46,68.54,142400.0,49.8277,49.9368,49.8131,49.8713,142400.0
2011-05-26 14:00:00,68.54,68.78,68.54,68.72,264100.0,49.8713,50.0459,49.8713,50.0023,264100.0
2011-05-26 15:00:00,68.72,68.76,68.57,68.64,401000.0,50.0023,50.0314,49.8931,49.9441,401000.0
2011-05-27 09:30:00,68.88,69.12,68.88,69.12,66300.0,50.1187,50.2933,50.1187,50.2933,66300.0
2011-05-27 10:00:00,69.08,69.1,68.85,69.1,389800.0,50.2642,50.2788,50.0969,50.2788,389800.0
2011-05-27 11:00:00,69.09,69.21,69.05,69.14,269500.0,50.2715,50.3588,50.2424,50.3079,269500.0
2011-05-27 12:00:00,69.14,69.16,69.03,69.07,232500.0,50.3079,50.3224,50.2278,50.257,232500.0
2011-05-27 13:00:00,69.05,69.1,68.99,69.05,150300.0,50.2424,50.2788,50.1987,50.2424,150300.0
2011-05-27 14:00:00,69.04,69.08,68.93,68.94,178900.0,50.2351,50.2642,50.1551,50.1624,178900.0
2011-05-27 15:00:00,68.94,69.07,68.89,69.01,309900.0,50.1624,50.257,50.126,50.2133,309900.0
2011-05-31 09:30:00,69.7,69.75,69.5,69.5,276400.0,50.7154,50.7517,50.5698,50.5698,276400.0
2011-05-31 10:00:00,69.5,69.53,69.33,69.37,275600.0,50.5698,50.5917,50.4461,50.4752,275600.0
2011-05-31 11:00:00,69.36,69.48,69.3,69.31,93000.0,50.468,50.5553,50.4243,50.4316,93000.0
2011-05-31 12:00:00,69.32,69.37,69.21,69.29,84800.0,50.4389,50.4752,50.3588,50.417,84800.0
2011-05-31 13:00:00,69.29,69.46,69.29,69.44,86100.0,50.417,50.5407,50.417,50.5262,86100.0
2011-05-31 14:00:00,69.43,69.47,69.37,69.42,154900.0,50.5189,50.548,50.4752,50.5116,154900.0
2011-05-31 15:00:00,69.42,69.72,69.36,69.72,469800.0,50.5116,50.7299,50.468,50.7299,469800.0
2011-06-01 09:30:00,69.57,69.57,69.32,69.32,98700.0,50.6208,50.6208,50.4389,50.4389,98700.0
2011-06-01 10:00:00,69.31,69.31,68.73,68.88,458400.0,50.4316,50.4316,50.0096,50.1187,458400.0
2011-06-01 11:00:00,68.88,69.01,68.83,68.85,247000.0,50.1187,50.2133,50.0823,50.0969,247000.0
2011-06-01 12:00:00,68.84,68.89,68.57,68.61,104500.0,50.0896,50.126,49.8931,49.9222,104500.0
2011-06-01 13:00:00,68.62,68.67,68.37,68.57,223700.0,49.9295,49.9659,49.7476,49.8931,223700.0
2011-06-01 14:00:00,68.55,68.56,68.31,68.45,350700.0,49.8786,49.8859,49.704,49.8058,350700.0
2011-06-01 15:00:00,68.44,68.49,68.03,68.08,340000.0,49.7985,49.8349,49.5002,49.5366,340000.0
2011-06-02 09:30:00,68.17,68.27,67.81,68.07,189600.0,49.6021,49.6749,49.3401,49.5293,189600.0
2011-06-02 10:00:00,68.11,68.22,67.97,68.06,592900.0,49.5584,49.6385,49.4566,49.5221,592900.0
2011-06-02 11:00:00,68.06,68.1,67.63,67.78,301300.0,49.5221,49.5512,49.2092,49.3183,301300.0
2011-06-02 12:00:00,67.76,68.01,67.67,67.95,83600.0,49.3038,49.4857,49.2383,49.442,83600.0
2011-06-02 13:00:00,67.96,68.11,67.9,68.1,126000.0,49.4493,49.5584,49.4056,49.5512,126000.0
2011-06-02 14:00:00,68.09,68.22,67.94,68.19,134500.0,49.5439,49.6385,49.4347,49.6166,134500.0
2011-06-02 15:00:00,68.2,68.23,67.95,68.0,226500.0,49.6239,49.6457,49.442,49.4784,226500.0
2011-06-03 09:30:00,67.17,67.44,67.12,67.43,179900.0,48.8745,49.0709,48.8381,49.0636,179900.0
2011-06-03 10:00:00,67.42,67.83,67.41,67.66,244600.0,49.0564,49.3547,49.0491,49.231,244600.0
2011-06-03 11:00:00,67.67,67.76,67.48,67.68,111300.0,49.2383,49.3038,49.1,49.2456,111300.0
2011-06-03 12:00:00,67.7,67.93,67.63,67.8,75800.0,49.2601,49.4275,49.2092,49.3329,75800.0
2011-06-03 13:00:00,67.8,67.82,67.66,67.66,61100.0,49.3329,49.3474,49.231,49.231,61100.0
2011-06-03 14:00:00,67.65,67.65,67.48,67.48,90900.0,49.2237,49.2237,49.1,49.1,90900.0
2011-06-03 15:00:00,67.45,67.57,67.31,67.39,321900.0,49.0782,49.1655,48.9763,49.0345,321900.0
2011-06-06 09:30:00,67.18,67.26,66.94,66.99,99000.0,48.8817,48.94,48.7071,48.7435,99000.0
2011-06-06 10:00:00,66.99,67.01,66.76,66.86,121200.0,48.7435,48.758,48.5761,48.6489,121200.0
2011-06-06 11:00:00,66.83,67.1,66.83,67.08,61900.0,48.6271,48.8235,48.6271,48.809,61900.0
2011-06-06 12:00:00,67.07,67.1,66.93,66.97,37500.0,48.8017,48.8235,48.6998,48.7289,37500.0
2011-06-06 13:00:00,66.97,67.03,66.73,66.78,106400.0,48.7289,48.7726,48.5543,48.5907,106400.0
2011-06-06 14:00:00,66.79,66.87,66.61,66.66,207300.0,48.598,48.6562,48.467,48.5034,207300.0
2011-06-06 15:00:00,66.66,66.71,66.45,66.53,374500.0,48.5034,48.5398,48.3506,48.4088,374500.0
2011-06-07 09:30:00,66.83,66.95,66.75,66.86,76100.0,48.6271,48.7144,48.5689,48.6489,76100.0
2011-06-07 10:00:00,66.87,67.08,66.86,67.04,260400.0,48.6562,48.809,48.6489,48.7799,260400.0
2011-06-07 11:00:00,67.04,67.04,66.82,66.92,121100.0,48.7799,48.7799,48.6198,48.6926,121100.0
2011-06-07 12:00:00,66.92,66.98,66.86,66.95,95500.0,48.6926,48.7362,48.6489,48.7144,95500.0
2011-06-07 13:00:00,66.96,67.02,66.92,66.94,103800.0,48.7217,48.7653,48.6926,48.7071,103800.0
2011-06-07 14:00:00,66.95,67.08,66.93,66.97,110700.0,48.7144,48.809,48.6998,48.7289,110700.0
2011-06-07 15:00:00,66.98,67.01,66.49,66.54,256100.0,48.7362,48.758,48.3797,48.4161,256100.0
2011-06-08 09:30:00,66.48,66.63,66.32,66.35,109500.0,48.3724,48.4816,48.256,48.2778,109500.0
2011-06-08 10:00:00,66.35,66.64,66.35,66.57,182600.0,48.2778,48.4888,48.2778,48.4379,182600.0
2011-06-08 11:00:00,66.59,66.71,66.43,66.65,125300.0,48.4524,48.5398,48.336,48.4961,125300.0
2011-06-08 12:00:00,66.66,66.69,66.45,66.63,109900.0,48.5034,48.5252,48.3506,48.4816,109900.0
2011-06-08 13:00:00,66.63,66.67,66.26,66.32,111400.0,48.4816,48.5107,48.2123,48.256,111400.0
2011-06-08 14:00:00,66.32,66.54,66.23,66.44,153500.0,48.256,48.4161,48.1905,48.3433,153500.0
2011-06-08 15:00:00,66.43,66.45,66.17,66.28,401800.0,48.336,48.3506,48.1468,48.2269,401800.0
2011-06-09 09:30:00,66.48,66.61,66.3,66.59,81900.0,48.3724,48.467,48.2414,48.4524,81900.0
2011-06-09 10:00:00,66.63,66.87,66.61,66.82,136200.0,48.4816,48.6562,48.467,48.6198,136200.0
2011-06-09 11:00:00,66.81,66.97,66.71,66.93,125500.0,48.6125,48.7289,48.5398,48.6998,125500.0
2011-06-09 12:00:00,66.91,67.02,66.86,66.9,138800.0,48.6853,48.7653,48.6489,48.678,138800.0
2011-06-09 13:00:00,66.9,67.02,66.89,66.98,75000.0,48.678,48.7653,48.6707,48.7362,75000.0
2011-06-09 14:00:00,66.96,67.08,66.92,67.08,65400.0,48.7217,48.809,48.6926,48.809,65400.0
2011-06-09 15:00:00,67.08,67.08,66.78,66.79,664300.0,48.809,48.809,48.5907,48.598,664300.0
2011-06-10 09:30:00,66.48,66.54,66.18,66.21,106500.0,48.3724,48.4161,48.1541,48.1759,106500.0
2011-06-10 10:00:00,66.22,66.25,65.96,66.03,191800.0,48.1832,48.2051,47.994,48.045,191800.0
2011-06-10 11:00:00,66.03,66.06,65.85,66.0,120900.0,48.045,48.0668,47.914,48.0231,120900.0
2011-06-10 12:00:00,66.0,66.08,65.91,66.0,174300.0,48.0231,48.0814,47.9577,48.0231,174300.0
2011-06-10 13:00:00,66.0,66.0,65.7,65.75,357600.0,48.0231,48.0231,47.8049,47.8412,357600.0
2011-06-10 14:00:00,65.76,66.34,65.75,66.34,475100.0,47.8485,48.2705,47.8412,48.2705,475100.0
2011-06-10 15:00:00,66.35,66.38,65.92,65.94,239100.0,48.2778,48.2996,47.9649,47.9795,239100.0
2011-06-13 09:30:00,66.13,66.29,66.09,66.23,83300.0,48.1177,48.2342,48.0886,48.1905,83300.0
2011-06-13 10:00:00,66.23,66.27,66.06,66.13,156800.0,48.1905,48.2196,48.0668,48.1177,156800.0
2011-06-13 11:00:00,66.14,66.2,66.02,66.04,176000.0,48.125,48.1687,48.0377,48.0523,176000.0
2011-06-13 12:00:00,66.04,66.1,65.89,65.93,117000.0,48.0523,48.0959,47.9431,47.9722,117000.0
2011-06-13 13:00:00,65.92,66.25,65.73,66.25,134600.0,47.9649,48.2051,47.8267,48.2051,134600.0
2011-06-13 14:00:00,66.25,66.37,66.15,66.19,530500.0,48.2051,48.2924,48.1323,48.1614,530500.0
2011-06-13 15:00:00,66.19,66.3,66.04,66.08,899600.0,48.1614,48.2414,48.0523,48.0814,899600.0
2011-06-14 09:30:00,66.56,66.84,66.56,66.79,193600.0,48.4306,48.6344,48.4306,48.598,193600.0
2011-06-14 10:00:00,66.81,66.94,66.71,66.88,281500.0,48.6125,48.7071,48.5398,48.6635,281500.0
2011-06-14 11:00:00,66.88,66.91,66.77,66.9,113700.0,48.6635,48.6853,48.5834,48.678,113700.0
2011-06-14 12:00:00,66.9,66.99,66.82,66.95,143800.0,48.678,48.7435,48.6198,48.7144,143800.0
2011-06-14 13:00:00,66.96,67.05,66.9,66.94,119900.0,48.7217,48.7872,48.678,48.7071,119900.0
2011-06-14 14:00:00,66.94,67.05,66.89,67.03,91700.0,48.7071,48.7872,48.6707,48.7726,91700.0
2011-06-14 15:00:00,67.03,67.09,66.76,66.8,259100.0,48.7726,48.8163,48.5761,48.6052,259100.0
2011-06-15 09:30:00,66.21,66.46,66.16,66.38,93000.0,48.1759,48.3579,48.1396,48.2996,93000.0
2011-06-15 10:00:00,66.37,66.44,66.2,66.39,150600.0,48.2924,48.3433,48.1687,48.3069,150600.0
2011-06-15 11:00:00,66.4,66.43,65.79,65.9,162000.0,48.3142,48.336,47.8703,47.9504,162000.0
2011-06-15 12:00:00,65.9,65.94,65.48,65.68,187200.0,47.9504,47.9795,47.6448,47.7903,187200.0
2011-06-15 13:00:00,65.69,65.72,65.53,65.65,184400.0,47.7976,47.8194,47.6812,47.7685,184400.0
2011-06-15 14:00:00,65.65,65.83,65.51,65.61,222800.0,47.7685,47.8995,47.6666,47.7394,222800.0
2011-06-15 15:00:00,65.59,65.81,65.45,65.67,368200.0,47.7248,47.8849,47.623,47.783,368200.0
2011-06-16 09:30:00,65.74,65.96,65.62,65.81,471400.0,47.834,47.994,47.7467,47.8849,471400.0
2011-06-16 10:00:00,65.81,66.14,65.49,66.03,320400.0,47.8849,48.125,47.6521,48.045,320400.0
2011-06-16 11:00:00,65.98,66.17,65.83,65.99,196500.0,48.0086,48.1468,47.8995,48.0159,196500.0
2011-06-16 12:00:00,66.0,66.11,65.93,65.93,129000.0,48.0231,48.1032,47.9722,47.9722,129000.0
2011-06-16 13:00:00,65.94,66.01,65.57,65.58,146000.0,47.9795,48.0304,47.7103,47.7175,146000.0
2011-06-16 14:00:00,65.58,65.67,65.36,65.55,214700.0,47.7175,47.783,47.5575,47.6957,214700.0
2011-06-16 15:00:00,65.55,65.9,65.53,65.83,272900.0,47.6957,47.9504,47.6812,47.8995,272900.0
2011-06-17 09:30:00,66.4,66.48,66.23,66.39,458900.0,48.3142,48.3724,48.1905,48.3069,458900.0
2011-06-17 10:00:00,66.38,66.51,66.18,66.42,356100.0,48.2996,48.3942,48.1541,48.3287,356100.0
2011-06-17 11:00:00,66.4,66.45,66.26,66.39,118800.0,48.3142,48.3506,48.2123,48.3069,118800.0
2011-06-17 12:00:00,66.4,66.4,66.08,66.14,121800.0,48.3142,48.3142,48.0814,48.125,121800.0
2011-06-17 13:00:00,66.16,66.2,66.02,66.11,150400.0,48.1396,48.1687,48.0377,48.1032,150400.0
2011-06-17 14:00:00,66.1,66.34,66.09,66.22,152600.0,48.0959,48.2705,48.0886,48.1832,152600.0
2011-06-17 15:00:00,66.22,66.29,65.92,66.17,281900.0,48.1832,48.2342,47.9649,48.1468,281900.0
2011-06-20 09:30:00,65.9,66.17,65.9,66.14,102200.0,47.9504,48.1468,47.9504,48.125,102200.0
2011-06-20 10:00:00,66.18,66.4,66.0,66.33,436200.0,48.1541,48.3142,48.0231,48.2633,436200.0
2011-06-20 11:00:00,66.31,66.58,66.28,66.57,136600.0,48.2487,48.4452,48.2269,48.4379,136600.0
2011-06-20 12:00:00,66.57,66.59,66.44,66.45,88700.0,48.4379,48.4524,48.3433,48.3506,88700.0
2011-06-20 13:00:00,66.47,66.5,66.34,66.36,174600.0,48.3651,48.387,48.2705,48.2851,174600.0
2011-06-20 14:00:00,66.36,66.55,66.32,66.49,160800.0,48.2851,48.4233,48.256,48.3797,160800.0
2011-06-20 15:00:00,66.47,66.52,66.28,66.43,381800.0,48.3651,48.4015,48.2269,48.336,381800.0
2011-06-21 09:30:00,66.82,66.87,66.69,66.86,425400.0,48.6198,48.6562,48.5252,48.6489,425400.0
2011-06-21 10:00:00,66.84,67.13,66.84,67.1,841600.0,48.6344,48.8454,48.6344,48.8235,841600.0
2011-06-21 11:00:00,67.11,67.34,67.07,67.27,385800.0,48.8308,48.9982,48.8017,48.9472,385800.0
2011-06-21 12:00:00,67.28,67.31,67.2,67.23,390100.0,48.9545,48.9763,48.8963,48.9181,390100.0
2011-06-21 13:00:00,67.23,67.24,67.07,67.13,240800.0,48.9181,48.9254,48.8017,48.8454,240800.0
2011-06-21 14:00:00,67.12,67.37,67.12,67.32,381500.0,48.8381,49.02,48.8381,48.9836,381500.0
2011-06-21 15:00:00,67.33,67.34,67.14,67.22,670500.0,48.9909,48.9982,48.8526,48.9108,670500.0
2011-06-22 09:30:00,67.05,67.31,66.97,67.31,153600.0,48.7872,48.9763,48.7289,48.9763,153600.0
2011-06-22 10:00:00,67.29,67.5,67.17,67.48,202100.0,48.9618,49.1146,48.8745,49.1,202100.0
2011-06-22 11:00:00,67.47,67.47,67.34,67.34,229700.0,49.0928,49.0928,48.9982,48.9982,229700.0
2011-06-22 12:00:00,67.35,67.44,67.2,67.4,140000.0,49.0054,49.0709,48.8963,49.0418,140000.0
2011-06-22 13:00:00,67.41,67.45,67.35,67.44,164600.0,49.0491,49.0782,49.0054,49.0709,164600.0
2011-06-22 14:00:00,67.44,67.47,67.13,67.16,313200.0,49.0709,49.0928,48.8454,48.8672,313200.0
2011-06-22 15:00:00,67.15,67.26,66.88,66.92,340500.0,48.8599,48.94,48.6635,48.6926,340500.0
2011-06-23 09:30:00,66.08,66.17,65.64,65.81,117300.0,48.0814,48.1468,47.7612,47.8849,117300.0
2011-06-23 10:00:00,65.86,65.99,65.59,65.77,241000.0,47.9213,48.0159,47.7248,47.8558,241000.0
2011-06-23 11:00:00,65.78,65.92,65.67,65.88,114600.0,47.8631,47.9649,47.783,47.9358,114600.0
2011-06-23 12:00:00,65.88,65.97,65.73,65.94,135800.0,47.9358,48.0013,47.8267,47.9795,135800.0
2011-06-23 13:00:00,65.96,66.16,65.94,66.04,129600.0,47.994,48.1396,47.9795,48.0523,129600.0
2011-06-23 14:00:00,66.05,66.32,65.74,66.32,192200.0,48.0595,48.256,47.834,48.256,192200.0
2011-06-23 15:00:00,66.32,66.53,66.06,66.5,1089000.0,48.256,48.4088,48.0668,48.387,1089000.0
2011-06-24 09:30:00,66.47,66.59,66.28,66.37,324700.0,48.3651,48.4524,48.2269,48.2924,324700.0
2011-06-24 10:00:00,66.36,66.41,65.88,65.96,514000.0,48.2851,48.3215,47.9358,47.994,514000.0
2011-06-24 11:00:00,65.97,66.14,65.87,66.05,550700.0,48.0013,48.125,47.9286,48.0595,550700.0
2011-06-24 12:00:00,66.05,66.12,65.84,65.92,348400.0,48.0595,48.1105,47.9067,47.9649,348400.0
2011-06-24 13:00:00,65.94,66.12,65.82,66.06,297500.0,47.9795,48.1105,47.8922,48.0668,297500.0
2011-06-24 14:00:00,66.06,66.09,65.9,65.93,277700.0,48.0668,48.0886,47.9504,47.9722,277700.0
2011-06-24 15:00:00,65.94,65.97,65.78,65.86,942400.0,47.9795,48.0013,47.8631,47.9213,942400.0
2011-06-27 09:30:00,65.87,66.2,65.82,66.1,229200.0,47.9286,48.1687,47.8922,48.0959,229200.0
2011-06-27 10:00:00,66.08,66.38,66.05,66.3,308700.0,48.0814,48.2996,48.0595,48.2414,308700.0
2011-06-27 11:00:00,66.3,66.35,66.13,66.35,150400.0,48.2414,48.2778,48.1177,48.2778,150400.0
2011-06-27 12:00:00,66.34,66.37,66.24,66.26,191100.0,48.2705,48.2924,48.1978,48.2123,191100.0
2011-06-27 13:00:00,66.25,66.34,66.16,66.25,142200.0,48.2051,48.2705,48.1396,48.2051,142200.0
2011-06-27 14:00:00,66.25,66.56,66.25,66.48,247500.0,48.2051,48.4306,48.2051,48.3724,247500.0
2011-06-27 15:00:00,66.49,66.56,66.32,66.33,301100.0,48.3797,48.4306,48.256,48.2633,301100.0
2011-06-28 09:30:00,66.59,66.68,66.46,66.61,221000.0,48.4524,48.5179,48.3579,48.467,221000.0
2011-06-28 10:00:00,66.59,66.84,66.58,66.7,180000.0,48.4524,48.6344,48.4452,48.5325,180000.0
2011-06-28 11:00:00,66.69,66.77,66.64,66.75,145900.0,48.5252,48.5834,48.4888,48.5689,145900.0
2011-06-28 12:00:00,66.75,66.84,66.74,66.82,97800.0,48.5689,48.6344,48.5616,48.6198,97800.0
2011-06-28 13:00:00,66.82,66.9,66.79,66.86,310800.0,48.6198,48.678,48.598,48.6489,310800.0
2011-06-28 14:00:00,66.86,66.99,66.82,66.91,366700.0,48.6489,48.7435,48.6198,48.6853,366700.0
2011-06-28 15:00:00,66.91,67.0,66.82,66.99,326500.0,48.6853,48.7508,48.6198,48.7435,326500.0
2011-06-29 09:30:00,67.31,67.45,67.23,67.34,81600.0,48.9763,49.0782,48.9181,48.9982,81600.0
2011-06-29 10:00:00,67.34,67.54,67.14,67.54,90000.0,48.9982,49.1437,48.8526,49.1437,90000.0
2011-06-29 11:00:00,67.54,67.66,67.52,67.64,96700.0,49.1437,49.231,49.1291,49.2165,96700.0
2011-06-29 12:00:00,67.64,67.73,67.62,67.66,55700.0,49.2165,49.2819,49.2019,49.231,55700.0
2011-06-29 13:00:00,67.66,67.77,67.61,67.62,64100.0,49.231,49.311,49.1946,49.2019,64100.0
2011-06-29 14:00:00,67.63,67.66,67.4,67.53,367800.0,49.2092,49.231,49.0418,49.1364,367800.0
2011-06-29 15:00:00,67.54,67.79,67.51,67.7,1055000.0,49.1437,49.3256,49.1219,49.2601,1055000.0
2011-06-30 09:30:00,67.93,68.2,67.78,68.03,107500.0,49.4275,49.6239,49.3183,49.5002,107500.0
2011-06-30 10:00:00,68.04,68.26,68.04,68.18,114500.0,49.5075,49.6676,49.5075,49.6094,114500.0
2011-06-30 11:00:00,68.18,68.32,68.18,68.28,109500.0,49.6094,49.7112,49.6094,49.6821,109500.0
2011-06-30 12:00:00,68.29,68.34,68.23,68.25,71600.0,49.6894,49.7258,49.6457,49.6603,71600.0
2011-06-30 13:00:00,68.26,68.31,68.16,68.23,128300.0,49.6676,49.704,49.5948,49.6457,128300.0
2011-06-30 14:00:00,68.24,68.26,68.16,68.2,101300.0,49.653,49.6676,49.5948,49.6239,101300.0
2011-06-30 15:00:00,68.19,68.37,68.12,68.25,277500.0,49.6166,49.7476,49.5657,49.6603,277500.0
2011-07-01 09:30:00,68.36,68.4,68.25,68.38,321200.0,49.7403,49.7694,49.6603,49.7549,321200.0
2011-07-01 10:00:00,68.44,68.96,68.36,68.84,629000.0,49.7985,50.1769,49.7403,50.0896,629000.0
2011-07-01 11:00:00,68.85,69.01,68.83,68.97,119800.0,50.0969,50.2133,50.0823,50.1842,119800.0
2011-07-01 12:00:00,68.97,69.07,68.93,69.04,186700.0,50.1842,50.257,50.1551,50.2351,186700.0
2011-07-01 13:00:00,69.04,69.24,69.03,69.2,95500.0,50.2351,50.3806,50.2278,50.3515,95500.0
2011-07-01 14:00:00,69.19,69.35,69.17,69.33,141600.0,50.3443,50.4607,50.3297,50.4461,141600.0
2011-07-01 15:00:00,69.33,69.41,69.23,69.29,216500.0,50.4461,50.5043,50.3734,50.417,216500.0
2011-07-05 09:30:00,68.83,68.88,68.62,68.71,136100.0,50.3537,50.3902,50.2,50.2659,136100.0
2011-07-05 10:00:00,68.71,68.83,68.54,68.58,174300.0,50.2659,50.3537,50.1415,50.1708,174300.0
2011-07-05 11:00:00,68.59,68.7,68.5,68.68,105600.0,50.1781,50.2586,50.1122,50.2439,105600.0
2011-07-05 12:00:00,68.68,68.78,68.67,68.73,162800.0,50.2439,50.3171,50.2366,50.2805,162800.0
2011-07-05 13:00:00,68.74,68.89,68.74,68.88,115900.0,50.2878,50.3976,50.2878,50.3902,115900.0
2011-07-05 14:00:00,68.88,68.89,68.52,68.69,363100.0,50.3902,50.3976,50.1269,50.2512,363100.0
2011-07-05 15:00:00,68.69,68.83,68.63,68.72,268400.0,50.2512,50.3537,50.2074,50.2732,268400.0
2011-07-06 09:30:00,68.57,68.58,68.4,68.4,125100.0,50.1635,50.1708,50.0391,50.0391,125100.0
2011-07-06 10:00:00,68.38,68.48,68.25,68.44,340800.0,50.0245,50.0976,49.9294,50.0684,340800.0
2011-07-06 11:00:00,68.44,68.63,68.38,68.61,207900.0,50.0684,50.2074,50.0245,50.1927,207900.0
2011-07-06 12:00:00,68.6,68.7,68.56,68.68,86900.0,50.1854,50.2586,50.1561,50.2439,86900.0
2011-07-06 13:00:00,68.69,68.69,68.54,68.61,109000.0,50.2512,50.2512,50.1415,50.1927,109000.0
2011-07-06 14:00:00,68.61,68.62,68.47,68.53,180500.0,50.1927,50.2,50.0903,50.1342,180500.0
2011-07-06 15:00:00,68.54,68.64,68.48,68.64,347800.0,50.1415,50.2147,50.0976,50.2147,347800.0
2011-07-07 09:30:00,69.21,69.28,69.07,69.21,65500.0,50.6317,50.6829,50.5292,50.6317,65500.0
2011-07-07 10:00:00,69.19,69.3,69.12,69.28,892700.0,50.617,50.6975,50.5658,50.6829,892700.0
2011-07-07 11:00:00,69.28,69.28,69.17,69.23,74600.0,50.6829,50.6829,50.6024,50.6463,74600.0
2011-07-07 12:00:00,69.22,69.33,69.2,69.28,147100.0,50.639,50.7194,50.6243,50.6829,147100.0
2011-07-07 13:00:00,69.29,69.39,69.27,69.33,111400.0,50.6902,50.7633,50.6756,50.7194,111400.0
2011-07-07 14:00:00,69.34,69.5,69.33,69.45,126500.0,50.7268,50.8438,50.7194,50.8072,126500.0
2011-07-07 15:00:00,69.46,69.48,69.29,69.32,400400.0,50.8145,50.8292,50.6902,50.7121,400400.0
2011-07-08 09:30:00,68.57,68.65,68.51,68.6,136000.0,50.1635,50.222,50.1196,50.1854,136000.0
2011-07-08 10:00:00,68.58,68.59,68.32,68.43,276500.0,50.1708,50.1781,49.9806,50.061,276500.0
2011-07-08 11:00:00,68.43,68.52,68.26,68.49,118100.0,50.061,50.1269,49.9367,50.1049,118100.0
2011-07-08 12:00:00,68.49,68.52,68.39,68.48,89100.0,50.1049,50.1269,50.0318,50.0976,89100.0
2011-07-08 13:00:00,68.47,68.64,68.43,68.51,287000.0,50.0903,50.2147,50.061,50.1196,287000.0
2011-07-08 14:00:00,68.52,68.58,68.43,68.53,152400.0,50.1269,50.1708,50.061,50.1342,152400.0
2011-07-08 15:00:00,68.54,68.73,68.48,68.72,195300.0,50.1415,50.2805,50.0976,50.2732,195300.0
2011-07-11 09:30:00,67.89,67.93,67.74,67.82,229600.0,49.666,49.6953,49.5563,49.6148,229600.0
2011-07-11 10:00:00,67.81,67.83,67.36,67.36,200700.0,49.6075,49.6221,49.2783,49.2783,200700.0
2011-07-11 11:00:00,67.37,67.6,67.31,67.51,256900.0,49.2856,49.4538,49.2417,49.388,256900.0
2011-07-11 12:00:00,67.5,67.59,67.44,67.45,81800.0,49.3807,49.4465,49.3368,49.3441,81800.0
2011-07-11 13:00:00,67.46,67.48,67.32,67.45,99000.0,49.3514,49.366,49.249,49.3441,99000.0
2011-07-11 14:00:00,67.44,67.47,67.25,67.29,194400.0,49.3368,49.3587,49.1978,49.2271,194400.0
2011-07-11 15:00:00,67.3,67.35,67.15,67.33,396500.0,49.2344,49.2709,49.1246,49.2563,396500.0
2011-07-12 09:30:00,67.15,67.45,67.11,67.45,317100.0,49.1246,49.3441,49.0954,49.3441,317100.0
2011-07-12 10:00:00,67.44,67.54,67.29,67.4,379300.0,49.3368,49.4099,49.2271,49.3075,379300.0
2011-07-12 11:00:00,67.4,67.66,67.35,67.59,198000.0,49.3075,49.4977,49.2709,49.4465,198000.0
2011-07-12 12:00:00,67.59,67.63,67.46,67.5,140000.0,49.4465,49.4758,49.3514,49.3807,140000.0
2011-07-12 13:00:00,67.51,67.58,67.38,67.41,200600.0,49.388,49.4392,49.2929,49.3148,200600.0
2011-07-12 14:00:00,67.41,67.83,67.38,67.54,223800.0,49.3148,49.6221,49.2929,49.4099,223800.0
2011-07-12 15:00:00,67.53,67.59,67.11,67.14,343100.0,49.4026,49.4465,49.0954,49.1173,343100.0
2011-07-13 09:30:00,67.48,67.53,67.3,67.33,158300.0,49.366,49.4026,49.2344,49.2563,158300.0
2011-07-13 10:00:00,67.32,67.97,67.32,67.93,314400.0,49.249,49.7245,49.249,49.6953,314400.0
2011-07-13 11:00:00,67.94,68.02,67.83,67.87,428100.0,49.7026,49.7611,49.6221,49.6514,428100.0
2011-07-13 12:00:00,67.87,67.98,67.83,67.92,171500.0,49.6514,49.7318,49.6221,49.6879,171500.0
2011-07-13 13:00:00,67.91,67.91,67.7,67.72,156500.0,49.6806,49.6806,49.527,49.5416,156500.0
2011-07-13 14:00:00,67.71,67.76,67.53,67.61,160400.0,49.5343,49.5709,49.4026,49.4612,160400.0
2011-07-13 15:00:00,67.63,67.7,67.19,67.34,251800.0,49.4758,49.527,49.1539,49.2636,251800.0
2011-07-14 09:30:00,67.62,67.82,67.45,67.76,512200.0,49.4685,49.6148,49.3441,49.5709,512200.0
2011-07-14 10:00:00,67.8,67.83,67.33,67.38,272400.0,49.6002,49.6221,49.2563,49.2929,272400.0
2011-07-14 11:00:00,67.37,67.47,67.26,67.34,174400.0,49.2856,49.3587,49.2051,49.2636,174400.0
2011-07-14 12:00:00,67.35,67.35,67.02,67.06,256200.0,49.2709,49.2709,49.0295,49.0588,256200.0
2011-07-14 13:00:00,67.05,67.31,66.81,67.15,265200.0,49.0515,49.2417,48.8759,49.1246,265200.0
2011-07-14 14:00:00,67.21,67.3,66.97,67.04,128400.0,49.1685,49.2344,48.993,49.0442,128400.0
2011-07-14 15:00:00,67.04,67.09,66.8,66.9,266900.0,49.0442,49.0807,48.8686,48.9417,266900.0
2011-07-15 09:30:00,67.21,67.25,66.87,66.97,226700.0,49.1685,49.1978,48.9198,48.993,226700.0
2011-07-15 10:00:00,66.97,67.18,66.7,66.82,209700.0,48.993,49.1466,48.7954,48.8832,209700.0
2011-07-15 11:00:00,66.82,67.01,66.75,66.9,181400.0,48.8832,49.0222,48.832,48.9417,181400.0
2011-07-15 12:00:00,66.9,67.13,66.82,66.87,148400.0,48.9417,49.11,48.8832,48.9198,148400.0
2011-07-15 13:00:00,66.86,66.92,66.72,66.73,101500.0,48.9125,48.9564,48.8101,48.8174,101500.0
2011-07-15 14:00:00,66.72,66.81,66.64,66.73,102600.0,48.8101,48.8759,48.7515,48.8174,102600.0
2011-07-15 15:00:00,66.74,67.05,66.71,67.05,132200.0,48.8247,49.0515,48.8027,49.0515,132200.0
2011-07-18 09:30:00,66.68,66.77,66.4,66.46,68300.0,48.7808,48.8466,48.576,48.6199,68300.0
2011-07-18 10:00:00,66.46,66.48,66.0,66.09,166800.0,48.6199,48.6345,48.2833,48.3492,166800.0
2011-07-18 11:00:00,66.09,66.19,65.88,65.9,184800.0,48.3492,48.4223,48.1955,48.2102,184800.0
2011-07-18 12:00:00,65.91,66.1,65.9,66.08,165300.0,48.2175,48.3565,48.2102,48.3419,165300.0
2011-07-18 13:00:00,66.07,66.27,65.97,66.26,106200.0,48.3345,48.4809,48.2614,48.4735,106200.0
2011-07-18 14:00:00,66.24,66.25,66.08,66.25,555800.0,48.4589,48.4662,48.3419,48.4662,555800.0
2011-07-18 15:00:00,66.26,66.36,66.15,66.34,217000.0,48.4735,48.5467,48.3931,48.5321,217000.0
2011-07-19 09:30:00,66.67,66.85,66.62,66.71,77100.0,48.7735,48.9052,48.7369,48.8027,77100.0
2011-07-19 10:00:00,66.72,66.91,66.7,66.81,197500.0,48.8101,48.9491,48.7954,48.8759,197500.0
2011-07-19 11:00:00,66.81,66.82,66.56,66.61,57800.0,48.8759,48.8832,48.693,48.7296,57800.0
2011-07-19 12:00:00,66.59,66.73,66.59,66.68,68200.0,48.715,48.8174,48.715,48.7808,68200.0
2011-07-19 13:00:00,66.68,67.1,66.59,67.01,156000.0,48.7808,49.0881,48.715,49.0222,156000.0
2011-07-19 14:00:00,67.01,67.24,66.93,67.2,162600.0,49.0222,49.1905,48.9637,49.1612,162600.0
2011-07-19 15:00:00,67.18,67.29,67.14,67.19,195300.0,49.1466,49.2271,49.1173,49.1539,195300.0
2011-07-20 09:30:00,67.29,67.39,67.23,67.27,109700.0,49.2271,49.3002,49.1832,49.2124,109700.0
2011-07-20 10:00:00,67.26,67.46,67.2,67.41,107500.0,49.2051,49.3514,49.1612,49.3148,107500.0
2011-07-20 11:00:00,67.43,67.5,67.33,67.36,78400.0,49.3295,49.3807,49.2563,49.2783,78400.0
2011-07-20 12:00:00,67.37,67.39,67.3,67.39,122600.0,49.2856,49.3002,49.2344,49.3002,122600.0
2011-07-20 13:00:00,67.39,67.54,67.35,67.52,100500.0,49.3002,49.4099,49.2709,49.3953,100500.0
2011-07-20 14:00:00,67.53,67.6,67.44,67.48,64600.0,49.4026,49.4538,49.3368,49.366,64600.0
2011-07-20 15:00:00,67.49,67.53,67.33,67.37,416200.0,49.3734,49.4026,49.2563,49.2856,416200.0
2011-07-21 09:30:00,67.82,68.15,67.76,68.11,91900.0,49.6148,49.8562,49.5709,49.8269,91900.0
2011-07-21 10:00:00,68.09,68.48,68.03,68.37,206800.0,49.8123,50.0976,49.7684,50.0171,206800.0
2011-07-21 11:00:00,68.36,68.4,68.21,68.28,85100.0,50.0098,50.0391,49.9001,49.9513,85100.0
2011-07-21 12:00:00,68.29,68.66,68.23,68.5,247300.0,49.9586,50.2293,49.9147,50.1122,247300.0
2011-07-21 13:00:00,68.55,68.64,68.48,68.56,96700.0,50.1488,50.2147,50.0976,50.1561,96700.0
2011-07-21 14:00:00,68.57,68.61,68.47,68.59,54100.0,50.1635,50.1927,50.0903,50.1781,54100.0
2011-07-21 15:00:00,68.59,68.64,68.47,68.5,263000.0,50.1781,50.2147,50.0903,50.1122,263000.0
2011-07-22 09:30:00,68.59,68.59,68.19,68.23,89600.0,50.1781,50.1781,49.8855,49.9147,89600.0
2011-07-22 10:00:00,68.22,68.35,68.09,68.31,197300.0,49.9074,50.0025,49.8123,49.9732,197300.0
2011-07-22 11:00:00,68.32,68.45,68.28,68.41,114400.0,49.9806,50.0757,49.9513,50.0464,114400.0
2011-07-22 12:00:00,68.41,68.52,68.36,68.49,185900.0,50.0464,50.1269,50.0098,50.1049,185900.0
2011-07-22 13:00:00,68.49,68.5,68.41,68.46,132300.0,50.1049,50.1122,50.0464,50.083,132300.0
2011-07-22 14:00:00,68.46,68.47,68.39,68.47,87900.0,50.083,50.0903,50.0318,50.0903,87900.0
2011-07-22 15:00:00,68.47,68.5,68.32,68.43,124700.0,50.0903,50.1122,49.9806,50.061,124700.0
2011-07-25 09:30:00,67.73,67.86,67.63,67.84,126200.0,49.5489,49.644,49.4758,49.6294,126200.0
2011-07-25 10:00:00,67.86,68.11,67.86,68.0,226100.0,49.644,49.8269,49.644,49.7465,226100.0
2011-07-25 11:00:00,68.0,68.15,67.97,68.09,103800.0,49.7465,49.8562,49.7245,49.8123,103800.0
2011-07-25 12:00:00,68.09,68.25,68.07,68.21,93000.0,49.8123,49.9294,49.7977,49.9001,93000.0
2011-07-25 13:00:00,68.21,68.31,68.16,68.16,93800.0,49.9001,49.9732,49.8635,49.8635,93800.0
2011-07-25 14:00:00,68.16,68.25,68.06,68.08,187900.0,49.8635,49.9294,49.7904,49.805,187900.0
2011-07-25 15:00:00,68.09,68.1,67.93,67.94,248200.0,49.8123,49.8196,49.6953,49.7026,248200.0
2011-07-26 09:30:00,67.91,68.01,67.6,67.65,149100.0,49.6806,49.7538,49.4538,49.4904,149100.0
2011-07-26 10:00:00,67.67,67.87,67.56,67.82,150900.0,49.505,49.6514,49.4246,49.6148,150900.0
2011-07-26 11:00:00,67.83,67.96,67.8,67.84,147200.0,49.6221,49.7172,49.6002,49.6294,147200.0
2011-07-26 12:00:00,67.84,67.95,67.81,67.86,72300.0,49.6294,49.7099,49.6075,49.644,72300.0
2011-07-26 13:00:00,67.85,67.89,67.75,67.83,230600.0,49.6367,49.666,49.5636,49.6221,230600.0
2011-07-26 14:00:00,67.82,68.03,67.82,67.87,154400.0,49.6148,49.7684,49.6148,49.6514,154400.0
2011-07-26 15:00:00,67.88,67.9,67.6,67.67,301800.0,49.6587,49.6733,49.4538,49.505,301800.0
2011-07-27 09:30:00,67.38,67.38,67.02,67.06,92500.0,49.2929,49.2929,49.0295,49.0588,92500.0
2011-07-27 10:00:00,67.03,67.07,66.7,66.94,329600.0,49.0368,49.0661,48.7954,48.971,329600.0
2011-07-27 11:00:00,66.93,67.11,66.84,66.87,193100.0,48.9637,49.0954,48.8978,48.9198,193100.0
2011-07-27 12:00:00,66.86,66.93,66.78,66.78,155400.0,48.9125,48.9637,48.854,48.854,155400.0
2011-07-27 13:00:00,66.8,66.86,66.71,66.82,135300.0,48.8686,48.9125,48.8027,48.8832,135300.0
2011-07-27 14:00:00,66.81,66.83,66.45,66.53,217800.0,48.8759,48.8905,48.6125,48.6711,217800.0
2011-07-27 15:00:00,66.55,66.59,66.27,66.37,300100.0,48.6857,48.715,48.4809,48.554,300100.0
2011-07-28 09:30:00,66.38,66.58,66.32,66.48,104600.0,48.5613,48.7076,48.5174,48.6345,104600.0
2011-07-28 10:00:00,66.5,66.69,66.33,66.63,372000.0,48.6491,48.7881,48.5247,48.7442,372000.0
2011-07-28 11:00:00,66.62,66.93,66.58,66.86,234100.0,48.7369,48.9637,48.7076,48.9125,234100.0
2011-07-28 12:00:00,66.87,66.92,66.63,66.72,144100.0,48.9198,48.9564,48.7442,48.8101,144100.0
2011-07-28 13:00:00,66.71,66.76,66.58,66.68,319100.0,48.8027,48.8393,48.7076,48.7808,319100.0
2011-07-28 14:00:00,66.69,66.69,66.41,66.49,214200.0,48.7881,48.7881,48.5833,48.6418,214200.0
2011-07-28 15:00:00,66.48,66.48,66.01,66.12,267000.0,48.6345,48.6345,48.2906,48.3711,267000.0
2011-07-29 09:30:00,65.41,65.61,65.14,65.49,236800.0,47.8517,47.998,47.6542,47.9102,236800.0
2011-07-29 10:00:00,65.49,66.04,65.42,65.94,337000.0,47.9102,48.3126,47.859,48.2394,337000.0
2011-07-29 11:00:00,65.93,66.23,65.87,66.0,215000.0,48.2321,48.4516,48.1882,48.2833,215000.0
2011-07-29 12:00:00,66.01,66.05,65.75,65.77,88700.0,48.2906,48.3199,48.1004,48.1151,88700.0
2011-07-29 13:00:00,65.76,65.98,65.71,65.95,174100.0,48.1078,48.2687,48.0712,48.2468,174100.0
2011-07-29 14:00:00,65.96,66.07,65.84,65.9,251500.0,48.2541,48.3345,48.1663,48.2102,251500.0
2011-07-29 15:00:00,65.89,65.98,65.61,65.67,453700.0,48.2029,48.2687,47.998,48.0419,453700.0
2011-08-01 09:30:00,66.48,66.55,65.84,65.87,525500.0,48.6345,48.6857,48.1663,48.1882,525500.0
2011-08-01 10:00:00,65.81,65.82,65.03,65.27,495200.0,48.1443,48.1517,47.5737,47.7493,495200.0
2011-08-01 11:00:00,65.28,65.31,64.85,64.89,367700.0,47.7566,47.7786,47.442,47.4713,367700.0
2011-08-01 12:00:00,64.93,65.12,64.84,65.08,183700.0,47.5006,47.6396,47.4347,47.6103,183700.0
2011-08-01 13:00:00,65.06,65.16,64.96,65.16,99800.0,47.5957,47.6688,47.5225,47.6688,99800.0
2011-08-01 14:00:00,65.15,65.32,64.94,65.28,167500.0,47.6615,47.7859,47.5079,47.7566,167500.0
2011-08-01 15:00:00,65.29,65.53,65.25,65.44,450500.0,47.7639,47.9395,47.7347,47.8737,450500.0
2011-08-02 09:30:00,64.94,65.21,64.91,65.12,143900.0,47.5079,47.7054,47.4859,47.6396,143900.0
2011-08-02 10:00:00,65.14,65.21,64.71,64.74,465000.0,47.6542,47.7054,47.3396,47.3616,465000.0
2011-08-02 11:00:00,64.74,64.74,64.52,64.6,689000.0,47.3616,47.3616,47.2006,47.2591,689000.0
2011-08-02 12:00:00,64.6,64.72,64.25,64.33,314500.0,47.2591,47.3469,47.0031,47.0616,314500.0
2011-08-02 13:00:00,64.32,64.55,64.11,64.16,333900.0,47.0543,47.2226,46.9007,46.9373,333900.0
2011-08-02 14:00:00,64.16,64.41,64.13,64.37,180200.0,46.9373,47.1201,46.9153,47.0909,180200.0
2011-08-02 15:00:00,64.38,64.41,63.71,63.71,739000.0,47.0982,47.1201,46.608,46.608,739000.0
2011-08-03 09:30:00,63.78,63.86,63.42,63.65,212200.0,46.6593,46.7178,46.3959,46.5642,212200.0
2011-08-03 10:00:00,63.66,63.82,62.66,63.17,640400.0,46.5715,46.6885,45.8399,46.213,640400.0
2011-08-03 11:00:00,63.16,63.5,63.04,63.23,640800.0,46.2057,46.4544,46.1179,46.2569,640800.0
2011-08-03 12:00:00,63.25,63.25,62.9,63.15,486500.0,46.2715,46.2715,46.0155,46.1984,486500.0
2011-08-03 13:00:00,63.15,63.83,63.03,63.61,318800.0,46.1984,46.6958,46.1106,46.5349,318800.0
2011-08-03 14:00:00,63.63,63.79,63.39,63.62,297200.0,46.5495,46.6666,46.3739,46.5422,297200.0
2011-08-03 15:00:00,63.61,63.98,63.51,63.93,551500.0,46.5349,46.8056,46.4617,46.769,551500.0
2011-08-04 09:30:00,63.01,63.14,62.62,62.87,168400.0,46.096,46.1911,45.8106,45.9935,168400.0
2011-08-04 10:00:00,62.86,62.9,62.24,62.3,617600.0,45.9862,46.0155,45.5326,45.5765,617600.0
2011-08-04 11:00:00,62.29,62.44,61.59,61.91,549900.0,45.5692,45.679,45.0571,45.2912,549900.0
2011-08-04 12:00:00,61.92,62.36,61.85,62.14,264100.0,45.2985,45.6204,45.2473,45.4595,264100.0
2011-08-04 13:00:00,62.15,62.28,61.81,61.86,245600.0,45.4668,45.5619,45.2181,45.2547,245600.0
2011-08-04 14:00:00,61.89,61.91,61.37,61.71,451700.0,45.2766,45.2912,44.8962,45.1449,451700.0
2011-08-04 15:00:00,61.7,61.92,60.73,60.77,1084300.0,45.1376,45.2985,44.428,44.4572,1084300.0
2011-08-05 09:30:00,61.45,61.69,60.21,60.25,464300.0,44.9547,45.1303,44.0476,44.0768,464300.0
2011-08-05 10:00:00,60.22,61.01,60.1,60.56,1063600.0,44.0549,44.6328,43.9671,44.3036,1063600.0
2011-08-05 11:00:00,60.57,60.57,58.98,59.12,867300.0,44.3109,44.3109,43.1477,43.2502,867300.0
2011-08-05 12:00:00,59.11,61.3,59.07,61.03,1064800.0,43.2428,44.845,43.2136,44.6475,1064800.0
2011-08-05 13:00:00,60.99,61.4,60.53,61.18,556500.0,44.6182,44.9181,44.2817,44.7572,556500.0
2011-08-05 14:00:00,61.17,61.22,60.55,60.69,556900.0,44.7499,44.7864,44.2963,44.3987,556900.0
2011-08-05 15:00:00,60.71,60.79,60.02,60.56,767200.0,44.4134,44.4719,43.9086,44.3036,767200.0
2011-08-08 09:30:00,58.8,59.58,58.67,59.19,664300.0,43.0161,43.5867,42.921,43.3014,664300.0
2011-08-08 10:00:00,59.18,59.32,58.06,58.29,674600.0,43.2941,43.3965,42.4747,42.643,674600.0
2011-08-08 11:00:00,58.25,58.99,58.18,58.43,410700.0,42.6137,43.1551,42.5625,42.7454,410700.0
2011-08-08 12:00:00,58.42,58.44,57.9,58.0,236800.0,42.7381,42.7527,42.3577,42.4308,236800.0
2011-08-08 13:00:00,57.99,58.18,57.16,57.18,587600.0,42.4235,42.5625,41.8163,41.8309,587600.0
2011-08-08 14:00:00,57.19,57.52,56.06,56.66,978800.0,41.8382,42.0797,41.0116,41.4505,978800.0
2011-08-08 15:00:00,56.66,57.88,56.2,56.21,573000.0,41.4505,42.343,41.114,41.1213,573000.0
2011-08-09 09:30:00,57.12,57.38,56.31,57.23,665500.0,41.787,41.9772,41.1945,41.8675,665500.0
2011-08-09 10:00:00,57.23,57.86,57.18,57.64,475200.0,41.8675,42.3284,41.8309,42.1674,475200.0
2011-08-09 11:00:00,57.64,57.84,57.17,57.78,412400.0,42.1674,42.3138,41.8236,42.2699,412400.0
2011-08-09 12:00:00,57.79,57.9,57.5,57.51,182600.0,42.2772,42.3577,42.065,42.0723,182600.0
2011-08-09 13:00:00,57.49,57.63,56.93,57.14,202000.0,42.0577,42.1601,41.648,41.8017,202000.0
2011-08-09 14:00:00,57.13,57.63,55.28,56.11,983700.0,41.7943,42.1601,40.4409,41.0481,983700.0
2011-08-09 15:00:00,56.09,59.07,55.8,59.04,1289600.0,41.0335,43.2136,40.8214,43.1916,1289600.0
2011-08-10 09:30:00,57.86,58.04,57.22,57.34,291900.0,42.3284,42.4601,41.8602,41.948,291900.0
2011-08-10 10:00:00,57.36,57.63,56.6,57.08,1004700.0,41.9626,42.1601,41.4066,41.7578,1004700.0
2011-08-10 11:00:00,57.09,57.37,56.6,57.24,659100.0,41.7651,41.9699,41.4066,41.8748,659100.0
2011-08-10 12:00:00,57.22,57.55,56.88,57.43,267200.0,41.8602,42.1016,41.6115,42.0138,267200.0
2011-08-10 13:00:00,57.43,57.94,56.98,57.93,257900.0,42.0138,42.3869,41.6846,42.3796,257900.0
2011-08-10 14:00:00,57.89,58.46,57.67,57.67,641000.0,42.3503,42.7673,42.1894,42.1894,641000.0
2011-08-10 15:00:00,57.69,57.79,56.27,56.4,948300.0,42.204,42.2772,41.1652,41.2603,948300.0
2011-08-11 09:30:00,56.81,57.61,56.78,57.11,289000.0,41.5602,42.1455,41.5383,41.7797,289000.0
2011-08-11 10:00:00,57.13,58.34,57.07,58.01,436600.0,41.7943,42.6795,41.7505,42.4381,436600.0
2011-08-11 11:00:00,58.03,58.24,57.77,58.03,243600.0,42.4528,42.6064,42.2625,42.4528,243600.0
2011-08-11 12:00:00,58.05,58.88,57.89,58.79,230800.0,42.4674,43.0746,42.3503,43.0087,230800.0
2011-08-11 13:00:00,58.78,58.83,58.36,58.72,318200.0,43.0014,43.038,42.6942,42.9575,318200.0
2011-08-11 14:00:00,58.71,59.25,58.64,59.2,273200.0,42.9502,43.3453,42.899,43.3087,273200.0
2011-08-11 15:00:00,59.2,59.97,59.12,59.14,814600.0,43.3087,43.872,43.2502,43.2648,814600.0
2011-08-12 09:30:00,59.79,60.23,59.36,59.56,411100.0,43.7403,44.0622,43.4257,43.572,411100.0
2011-08-12 10:00:00,59.54,59.68,59.12,59.34,404500.0,43.5574,43.6598,43.2502,43.4111,404500.0
2011-08-12 11:00:00,59.35,59.98,59.22,59.87,308500.0,43.4184,43.8793,43.3233,43.7988,308500.0
2011-08-12 12:00:00,59.9,59.93,59.5,59.66,119800.0,43.8208,43.8427,43.5282,43.6452,119800.0
2011-08-12 13:00:00,59.65,59.73,59.47,59.69,160300.0,43.6379,43.6964,43.5062,43.6672,160300.0
2011-08-12 14:00:00,59.72,59.76,59.13,59.34,234200.0,43.6891,43.7184,43.2575,43.4111,234200.0
2011-08-12 15:00:00,59.35,59.48,59.02,59.34,428000.0,43.4184,43.5135,43.177,43.4111,428000.0
2011-08-15 09:30:00,59.9,60.33,59.9,60.2,145400.0,43.8208,44.1354,43.8208,44.0403,145400.0
2011-08-15 10:00:00,60.26,60.57,60.15,60.34,205800.0,44.0841,44.3109,44.0037,44.1427,205800.0
2011-08-15 11:00:00,60.35,60.42,60.06,60.29,181300.0,44.15,44.2012,43.9378,44.1061,181300.0
2011-08-15 12:00:00,60.29,60.58,60.26,60.55,227300.0,44.1061,44.3182,44.0841,44.2963,227300.0
2011-08-15 13:00:00,60.56,60.63,60.39,60.59,225800.0,44.3036,44.3548,44.1792,44.3256,225800.0
2011-08-15 14:00:00,60.59,60.83,60.59,60.78,306700.0,44.3256,44.5011,44.3256,44.4646,306700.0
2011-08-15 15:00:00,60.77,60.94,60.66,60.93,429500.0,44.4572,44.5816,44.3768,44.5743,429500.0
2011-08-16 09:30:00,60.29,60.43,59.97,60.18,189900.0,44.1061,44.2085,43.872,44.0256,189900.0
2011-08-16 10:00:00,60.12,60.54,60.09,60.53,736400.0,43.9817,44.289,43.9598,44.2817,736400.0
2011-08-16 11:00:00,60.55,60.7,60.35,60.65,217900.0,44.2963,44.406,44.15,44.3695,217900.0
2011-08-16 12:00:00,60.64,60.91,60.07,60.11,345400.0,44.3621,44.5597,43.9451,43.9744,345400.0
2011-08-16 13:00:00,60.12,60.24,59.72,60.16,264800.0,43.9817,44.0695,43.6891,44.011,264800.0
2011-08-16 14:00:00,60.18,60.46,60.01,60.03,242600.0,44.0256,44.2305,43.9013,43.9159,242600.0
2011-08-16 15:00:00,60.02,60.6,60.02,60.31,403700.0,43.9086,44.3329,43.9086,44.1207,403700.0
2011-08-17 09:30:00,60.67,61.17,60.63,61.08,215100.0,44.3841,44.7499,44.3548,44.684,215100.0
2011-08-17 10:00:00,61.1,61.21,60.81,60.81,198600.0,44.6987,44.7791,44.4865,44.4865,198600.0
2011-08-17 11:00:00,60.81,60.97,60.43,60.5,260200.0,44.4865,44.6036,44.2085,44.2597,260200.0
2011-08-17 12:00:00,60.5,60.55,60.23,60.28,122400.0,44.2597,44.2963,44.0622,44.0988,122400.0
2011-08-17 13:00:00,60.3,60.38,59.99,60.15,251300.0,44.1134,44.1719,43.8866,44.0037,251300.0
2011-08-17 14:00:00,60.23,60.43,60.16,60.4,211800.0,44.0622,44.2085,44.011,44.1866,211800.0
2011-08-17 15:00:00,60.41,60.5,60.3,60.45,331800.0,44.1939,44.2597,44.1134,44.2231,331800.0
2011-08-18 09:30:00,58.92,58.92,58.37,58.48,128700.0,43.1038,43.1038,42.7015,42.782,128700.0
2011-08-18 10:00:00,58.42,58.46,57.43,58.15,478800.0,42.7381,42.7673,42.0138,42.5405,478800.0
2011-08-18 11:00:00,58.14,58.37,57.82,58.31,336900.0,42.5332,42.7015,42.2991,42.6576,336900.0
2011-08-18 12:00:00,58.31,58.36,58.0,58.05,373400.0,42.6576,42.6942,42.4308,42.4674,373400.0
2011-08-18 13:00:00,58.09,58.13,57.6,57.69,245400.0,42.4966,42.5259,42.1382,42.204,245400.0
2011-08-18 14:00:00,57.72,58.15,57.62,57.62,306900.0,42.226,42.5405,42.1528,42.1528,306900.0
2011-08-18 15:00:00,57.66,58.05,57.38,57.91,579200.0,42.1821,42.4674,41.9772,42.365,579200.0
2011-08-19 09:30:00,57.16,57.75,57.05,57.7,174700.0,41.8163,42.2479,41.7358,42.2113,174700.0
2011-08-19 10:00:00,57.7,58.5,57.66,58.0,284100.0,42.2113,42.7966,42.1821,42.4308,284100.0
2011-08-19 11:00:00,57.95,58.03,57.45,57.88,261200.0,42.3942,42.4528,42.0284,42.343,261200.0
2011-08-19 12:00:00,57.87,57.89,57.58,57.7,302900.0,42.3357,42.3503,42.1235,42.2113,302900.0
2011-08-19 13:00:00,57.68,57.82,57.4,57.5,149300.0,42.1967,42.2991,41.9919,42.065,149300.0
2011-08-19 14:00:00,57.49,57.58,57.03,57.14,252400.0,42.0577,42.1235,41.7212,41.8017,252400.0
2011-08-19 15:00:00,57.13,57.29,56.87,56.92,354500.0,41.7943,41.9114,41.6041,41.6407,354500.0
2011-08-22 09:30:00,58.28,58.31,57.66,57.66,132800.0,42.6356,42.6576,42.1821,42.1821,132800.0
2011-08-22 10:00:00,57.66,57.79,57.25,57.28,225900.0,42.1821,42.2772,41.8821,41.9041,225900.0
2011-08-22 11:00:00,57.25,57.37,56.77,56.86,278800.0,41.8821,41.9699,41.531,41.5968,278800.0
2011-08-22 12:00:00,56.87,57.39,56.84,57.37,265800.0,41.6041,41.9846,41.5822,41.9699,265800.0
2011-08-22 13:00:00,57.36,57.48,56.99,57.17,325000.0,41.9626,42.0504,41.6919,41.8236,325000.0
2011-08-22 14:00:00,57.14,57.34,56.91,56.92,244200.0,41.8017,41.948,41.6334,41.6407,244200.0
2011-08-22 15:00:00,56.9,57.15,56.7,56.85,320600.0,41.6261,41.809,41.4798,41.5895,320600.0
2011-08-23 09:30:00,57.11,57.16,56.64,56.91,210300.0,41.7797,41.8163,41.4359,41.6334,210300.0
2011-08-23 10:00:00,56.89,57.59,56.87,57.26,248300.0,41.6188,42.1309,41.6041,41.8894,248300.0
2011-08-23 11:00:00,57.26,57.96,57.22,57.92,259900.0,41.8894,42.4015,41.8602,42.3723,259900.0
2011-08-23 12:00:00,57.92,58.07,57.73,58.01,149100.0,42.3723,42.482,42.2333,42.4381,149100.0
2011-08-23 13:00:00,58.02,58.09,57.45,57.62,274100.0,42.4454,42.4966,42.0284,42.1528,274100.0
2011-08-23 14:00:00,57.63,57.95,57.42,57.93,247600.0,42.1601,42.3942,42.0065,42.3796,247600.0
2011-08-23 15:00:00,57.94,58.52,57.94,58.5,328400.0,42.3869,42.8112,42.3869,42.7966,328400.0
2011-08-24 09:30:00,58.3,59.09,58.26,59.08,119300.0,42.6503,43.2282,42.621,43.2209,119300.0
2011-08-24 10:00:00,59.09,59.36,58.68,58.68,288000.0,43.2282,43.4257,42.9283,42.9283,288000.0
2011-08-24 11:00:00,58.68,58.91,58.59,58.63,144100.0,42.9283,43.0965,42.8624,42.8917,144100.0
2011-08-24 12:00:00,58.59,58.73,58.34,58.71,87600.0,42.8624,42.9649,42.6795,42.9502,87600.0
2011-08-24 13:00:00,58.7,59.04,58.65,58.98,155800.0,42.9429,43.1916,42.9063,43.1477,155800.0
2011-08-24 14:00:00,58.95,59.08,58.78,59.03,184000.0,43.1258,43.2209,43.0014,43.1843,184000.0
2011-08-24 15:00:00,59.06,59.54,58.98,59.45,270600.0,43.2063,43.5574,43.1477,43.4916,270600.0
2011-08-25 09:30:00,60.11,60.38,59.51,59.61,191400.0,43.9744,44.1719,43.5355,43.6086,191400.0
2011-08-25 10:00:00,59.62,59.62,58.63,59.0,268400.0,43.6159,43.6159,42.8917,43.1624,268400.0
2011-08-25 11:00:00,59.08,59.15,58.74,58.93,224900.0,43.2209,43.2721,42.9722,43.1112,224900.0
2011-08-25 12:00:00,58.93,58.98,58.32,58.55,129300.0,43.1112,43.1477,42.6649,42.8332,129300.0
2011-08-25 13:00:00,58.56,58.92,58.51,58.88,234000.0,42.8405,43.1038,42.8039,43.0746,234000.0
2011-08-25 14:00:00,58.91,58.98,58.61,58.61,323800.0,43.0965,43.1477,42.8771,42.8771,323800.0
2011-08-25 15:00:00,58.59,58.98,58.38,58.58,454400.0,42.8624,43.1477,42.7088,42.8551,454400.0
2011-08-26 09:30:00,58.23,58.33,57.82,58.09,209900.0,42.5991,42.6722,42.2991,42.4966,209900.0
2011-08-26 10:00:00,58.09,58.85,57.32,58.42,288300.0,42.4966,43.0526,41.9333,42.7381,288300.0
2011-08-26 11:00:00,58.39,59.13,58.31,58.97,269100.0,42.7161,43.2575,42.6576,43.1404,269100.0
2011-08-26 12:00:00,58.98,59.51,58.98,59.22,129400.0,43.1477,43.5355,43.1477,43.3233,129400.0
2011-08-26 13:00:00,59.21,59.56,59.14,59.47,135800.0,43.316,43.572,43.2648,43.5062,135800.0
2011-08-26 14:00:00,59.46,59.53,59.04,59.25,167900.0,43.4989,43.5501,43.1916,43.3453,167900.0
2011-08-26 15:00:00,59.25,59.27,58.84,59.22,531500.0,43.3453,43.3599,43.0453,43.3233,531500.0
2011-08-29 09:30:00,60.08,60.47,60.06,60.4,240800.0,43.9525,44.2378,43.9378,44.1866,240800.0
2011-08-29 10:00:00,60.41,60.6,60.33,60.42,142500.0,44.1939,44.3329,44.1354,44.2012,142500.0
2011-08-29 11:00:00,60.43,60.62,60.3,60.54,97400.0,44.2085,44.3475,44.1134,44.289,97400.0
2011-08-29 12:00:00,60.57,60.8,60.57,60.75,253200.0,44.3109,44.4792,44.3109,44.4426,253200.0
2011-08-29 13:00:00,60.75,60.88,60.71,60.77,202800.0,44.4426,44.5377,44.4134,44.4572,202800.0
2011-08-29 14:00:00,60.77,61.03,60.77,60.9,107400.0,44.4572,44.6475,44.4572,44.5523,107400.0
2011-08-29 15:00:00,60.94,61.17,60.9,61.13,139600.0,44.5816,44.7499,44.5523,44.7206,139600.0
2011-08-30 09:30:00,60.91,60.97,60.71,60.73,144700.0,44.5597,44.6036,44.4134,44.428,144700.0
2011-08-30 10:00:00,60.72,60.78,60.32,60.65,329200.0,44.4207,44.4646,44.128,44.3695,329200.0
2011-08-30 11:00:00,60.6,61.31,60.59,61.19,115300.0,44.3329,44.8523,44.3256,44.7645,115300.0
2011-08-30 12:00:00,61.2,61.2,60.74,60.79,106800.0,44.7718,44.7718,44.4353,44.4719,106800.0
2011-08-30 13:00:00,60.83,61.0,60.72,60.9,135000.0,44.5011,44.6255,44.4207,44.5523,135000.0
2011-08-30 14:00:00,60.93,61.3,60.78,61.29,221200.0,44.5743,44.845,44.4646,44.8377,221200.0
2011-08-30 15:00:00,61.26,61.57,61.16,61.16,425600.0,44.8157,45.0425,44.7426,44.7426,425600.0
2011-08-31 09:30:00,61.64,62.02,61.55,61.91,206100.0,45.0937,45.3717,45.0279,45.2912,206100.0
2011-08-31 10:00:00,61.98,62.14,61.76,61.77,126700.0,45.3424,45.4595,45.1815,45.1888,126700.0
2011-08-31 11:00:00,61.8,61.86,61.54,61.56,256800.0,45.2108,45.2547,45.0205,45.0352,256800.0
2011-08-31 12:00:00,61.54,61.91,61.53,61.9,110900.0,45.0205,45.2912,45.0132,45.2839,110900.0
2011-08-31 13:00:00,61.93,61.97,61.58,61.59,206800.0,45.3059,45.3351,45.0498,45.0571,206800.0
2011-08-31 14:00:00,61.63,61.66,61.18,61.34,189900.0,45.0864,45.1083,44.7572,44.8742,189900.0
2011-08-31 15:00:00,61.34,61.75,61.06,61.56,431600.0,44.8742,45.1742,44.6694,45.0352,431600.0
2011-09-01 09:30:00,61.58,61.67,61.18,61.27,126700.0,45.0498,45.1157,44.7572,44.823,126700.0
2011-09-01 10:00:00,61.23,62.01,61.2,61.45,328400.0,44.7938,45.3644,44.7718,44.9547,328400.0
2011-09-01 11:00:00,61.44,61.61,61.27,61.56,388100.0,44.9474,45.0718,44.823,45.0352,388100.0
2011-09-01 12:00:00,61.57,61.59,61.35,61.38,495000.0,45.0425,45.0571,44.8816,44.9035,495000.0
2011-09-01 13:00:00,61.37,61.4,60.95,60.99,330800.0,44.8962,44.9181,44.5889,44.6182,330800.0
2011-09-01 14:00:00,61.0,61.12,60.82,60.96,472900.0,44.6255,44.7133,44.4938,44.5962,472900.0
2011-09-01 15:00:00,60.95,61.06,60.7,60.76,348600.0,44.5889,44.6694,44.406,44.4499,348600.0
2011-09-02 09:30:00,59.52,59.66,59.29,59.55,213300.0,43.5428,43.6452,43.3745,43.5647,213300.0
2011-09-02 10:00:00,59.53,59.77,59.29,59.54,333300.0,43.5501,43.7257,43.3745,43.5574,333300.0
2011-09-02 11:00:00,59.55,59.73,59.49,59.59,104500.0,43.5647,43.6964,43.5208,43.594,104500.0
2011-09-02 12:00:00,59.62,59.75,59.53,59.58,83600.0,43.6159,43.711,43.5501,43.5867,83600.0
2011-09-02 13:00:00,59.58,59.62,59.29,59.36,107200.0,43.5867,43.6159,43.3745,43.4257,107200.0
2011-09-02 14:00:00,59.35,59.4,58.94,59.05,283600.0,43.4184,43.455,43.1185,43.199,283600.0
2011-09-02 15:00:00,59.08,59.3,58.92,59.06,211200.0,43.2209,43.3818,43.1038,43.2063,211200.0
2011-09-06 09:30:00,57.36,57.79,57.3,57.74,297200.0,41.9626,42.2772,41.9187,42.2406,297200.0
2011-09-06 10:00:00,57.78,58.11,57.29,57.61,214400.0,42.2699,42.5113,41.9114,42.1455,214400.0
2011-09-06 11:00:00,57.57,57.98,57.51,57.92,186700.0,42.1162,42.4162,42.0723,42.3723,186700.0
2011-09-06 12:00:00,57.92,58.14,57.88,58.0,128600.0,42.3723,42.5332,42.343,42.4308,128600.0
2011-09-06 13:00:00,58.0,58.28,57.94,58.18,131900.0,42.4308,42.6356,42.3869,42.5625,131900.0
2011-09-06 14:00:00,58.18,58.47,58.12,58.14,229500.0,42.5625,42.7746,42.5186,42.5332,229500.0
2011-09-06 15:00:00,58.14,58.56,57.9,58.5,365300.0,42.5332,42.8405,42.3577,42.7966,365300.0
2011-09-07 09:30:00,59.39,59.58,59.23,59.56,435100.0,43.4477,43.5867,43.3306,43.572,435100.0
2011-09-07 10:00:00,59.55,59.71,59.47,59.6,343500.0,43.5647,43.6818,43.5062,43.6013,343500.0
2011-09-07 11:00:00,59.6,59.89,59.58,59.85,327500.0,43.6013,43.8135,43.5867,43.7842,327500.0
2011-09-07 12:00:00,59.84,60.0,59.79,59.95,220600.0,43.7769,43.8939,43.7403,43.8574,220600.0
2011-09-07 13:00:00,59.95,60.11,59.92,60.11,107900.0,43.8574,43.9744,43.8354,43.9744,107900.0
2011-09-07 14:00:00,60.09,60.37,60.05,60.33,198400.0,43.9598,44.1646,43.9305,44.1354,198400.0
2011-09-07 15:00:00,60.32,60.35,60.03,60.32,1224200.0,44.128,44.15,43.9159,44.128,1224200.0
2011-09-08 09:30:00,59.9,60.36,59.85,60.0,129500.0,43.8208,44.1573,43.7842,43.8939,129500.0
2011-09-08 10:00:00,60.0,60.49,59.81,60.48,321800.0,43.8939,44.2524,43.7549,44.2451,321800.0
2011-09-08 11:00:00,60.49,60.57,60.06,60.13,156400.0,44.2524,44.3109,43.9378,43.989,156400.0
2011-09-08 12:00:00,60.08,60.32,60.0,60.3,116200.0,43.9525,44.128,43.8939,44.1134,116200.0
2011-09-08 13:00:00,60.3,60.34,59.68,59.81,225400.0,44.1134,44.1427,43.6598,43.7549,225400.0
2011-09-08 14:00:00,59.79,59.96,59.61,59.77,277700.0,43.7403,43.8647,43.6086,43.7257,277700.0
2011-09-08 15:00:00,59.76,59.92,59.5,59.62,227500.0,43.7184,43.8354,43.5282,43.6159,227500.0
2011-09-09 09:30:00,58.98,59.05,58.58,58.78,151500.0,43.1477,43.199,42.8551,43.0014,151500.0
2011-09-09 10:00:00,58.84,59.14,58.67,58.93,136100.0,43.0453,43.2648,42.921,43.1112,136100.0
2011-09-09 11:00:00,58.93,59.18,58.04,58.17,244300.0,43.1112,43.2941,42.4601,42.5552,244300.0
2011-09-09 12:00:00,58.18,58.31,57.87,58.26,230400.0,42.5625,42.6576,42.3357,42.621,230400.0
2011-09-09 13:00:00,58.29,58.47,58.02,58.09,538500.0,42.643,42.7746,42.4454,42.4966,538500.0
2011-09-09 14:00:00,58.1,58.21,57.83,57.87,205900.0,42.504,42.5844,42.3064,42.3357,205900.0
2011-09-09 15:00:00,57.86,58.29,57.79,58.07,372500.0,42.3284,42.643,42.2772,42.482,372500.0
2011-09-12 09:30:00,57.3,58.14,57.24,58.01,106100.0,41.9187,42.5332,41.8748,42.4381,106100.0
2011-09-12 10:00:00,58.04,58.22,57.38,57.38,207300.0,42.4601,42.5918,41.9772,41.9772,207300.0
2011-09-12 11:00:00,57.38,57.89,57.38,57.64,131800.0,41.9772,42.3503,41.9772,42.1674,131800.0
2011-09-12 12:00:00,57.68,57.74,57.39,57.54,312200.0,42.1967,42.2406,41.9846,42.0943,312200.0
2011-09-12 13:00:00,57.55,57.67,57.22,57.44,163300.0,42.1016,42.1894,41.8602,42.0211,163300.0
2011-09-12 14:00:00,57.43,57.84,57.13,57.44,195100.0,42.0138,42.3138,41.7943,42.0211,195100.0
2011-09-12 15:00:00,57.47,58.47,57.31,58.44,393600.0,42.0431,42.7746,41.926,42.7527,393600.0
2011-09-13 09:30:00,58.68,58.92,58.2,58.9,179200.0,42.9283,43.1038,42.5771,43.0892,179200.0
2011-09-13 10:00:00,58.91,59.11,58.61,58.71,155600.0,43.0965,43.2428,42.8771,42.9502,155600.0
2011-09-13 11:00:00,58.7,58.81,58.41,58.62,241900.0,42.9429,43.0234,42.7307,42.8844,241900.0
2011-09-13 12:00:00,58.58,58.82,58.42,58.79,107600.0,42.8551,43.0307,42.7381,43.0087,107600.0
2011-09-13 13:00:00,58.81,59.09,58.79,58.99,605000.0,43.0234,43.2282,43.0087,43.1551,605000.0
2011-09-13 14:00:00,58.98,59.22,58.84,58.93,308300.0,43.1477,43.3233,43.0453,43.1112,308300.0
2011-09-13 15:00:00,58.94,59.14,58.61,59.0,383900.0,43.1185,43.2648,42.8771,43.1624,383900.0
2011-09-14 09:30:00,59.24,59.41,59.01,59.02,155300.0,43.3379,43.4623,43.1697,43.177,155300.0
2011-09-14 10:00:00,59.04,59.09,58.41,58.83,222700.0,43.1916,43.2282,42.7307,43.038,222700.0
2011-09-14 11:00:00,58.82,59.24,58.72,59.24,125100.0,43.0307,43.3379,42.9575,43.3379,125100.0
2011-09-14 12:00:00,59.26,59.4,59.07,59.29,80300.0,43.3526,43.455,43.2136,43.3745,80300.0
2011-09-14 13:00:00,59.29,59.71,59.28,59.49,196100.0,43.3745,43.6818,43.3672,43.5208,196100.0
2011-09-14 14:00:00,59.51,59.91,59.51,59.9,208600.0,43.5355,43.8281,43.5355,43.8208,208600.0
2011-09-14 15:00:00,59.92,60.41,59.72,59.73,264200.0,43.8354,44.1939,43.6891,43.6964,264200.0
2011-09-15 09:30:00,60.36,60.44,60.11,60.23,186500.0,44.1573,44.2158,43.9744,44.0622,186500.0
2011-09-15 10:00:00,60.26,60.57,59.92,59.98,241500.0,44.0841,44.3109,43.8354,43.8793,241500.0
2011-09-15 11:00:00,59.96,60.39,59.89,60.33,95100.0,43.8647,44.1792,43.8135,44.1354,95100.0
2011-09-15 12:00:00,60.34,60.5,60.27,60.47,49800.0,44.1427,44.2597,44.0915,44.2378,49800.0
2011-09-15 13:00:00,60.48,60.58,60.38,60.53,244000.0,44.2451,44.3182,44.1719,44.2817,244000.0
2011-09-15 14:00:00,60.53,60.77,60.5,60.73,419100.0,44.2817,44.4572,44.2597,44.428,419100.0
2011-09-15 15:00:00,60.74,60.82,60.51,60.82,208700.0,44.4353,44.4938,44.267,44.4938,208700.0
2011-09-16 09:30:00,61.09,61.38,60.99,61.17,251900.0,44.6913,44.9035,44.6182,44.7499,251900.0
2011-09-16 10:00:00,61.16,61.35,60.5,60.66,245200.0,44.7426,44.8816,44.2597,44.3768,245200.0
2011-09-16 11:00:00,60.67,60.96,60.52,60.91,148800.0,44.3841,44.5962,44.2744,44.5597,148800.0
2011-09-16 12:00:00,60.92,61.13,60.86,61.03,78500.0,44.567,44.7206,44.5231,44.6475,78500.0
2011-09-16 13:00:00,61.02,61.04,60.72,60.84,58500.0,44.6401,44.6548,44.4207,44.5085,58500.0
2011-09-16 14:00:00,60.84,61.04,60.83,61.04,119800.0,44.5085,44.6548,44.5011,44.6548,119800.0
2011-09-16 15:00:00,61.04,61.15,60.8,61.11,340000.0,44.6548,44.7352,44.4792,44.706,340000.0
2011-09-19 09:30:00,60.11,60.12,59.71,59.71,196300.0,43.9744,43.9817,43.6818,43.6818,196300.0
2011-09-19 10:00:00,59.71,59.9,59.63,59.74,159500.0,43.6818,43.8208,43.6233,43.7037,159500.0
2011-09-19 11:00:00,59.71,60.08,59.7,59.96,401200.0,43.6818,43.9525,43.6745,43.8647,401200.0
2011-09-19 12:00:00,59.98,60.06,59.71,59.76,225400.0,43.8793,43.9378,43.6818,43.7184,225400.0
2011-09-19 13:00:00,59.75,59.88,59.67,59.86,99400.0,43.711,43.8062,43.6525,43.7915,99400.0
2011-09-19 14:00:00,59.83,60.11,59.74,59.87,172800.0,43.7696,43.9744,43.7037,43.7988,172800.0
2011-09-19 15:00:00,59.89,60.56,59.8,60.22,471200.0,43.8135,44.3036,43.7476,44.0549,471200.0
2011-09-20 09:30:00,60.54,60.56,60.11,60.26,129200.0,44.289,44.3036,43.9744,44.0841,129200.0
2011-09-20 10:00:00,60.24,60.87,60.15,60.85,232100.0,44.0695,44.5304,44.0037,44.5158,232100.0
2011-09-20 11:00:00,60.88,61.07,60.83,60.96,98900.0,44.5377,44.6767,44.5011,44.5962,98900.0
2011-09-20 12:00:00,60.96,60.96,60.7,60.9,81000.0,44.5962,44.5962,44.406,44.5523,81000.0
2011-09-20 13:00:00,60.9,61.01,60.79,60.84,117900.0,44.5523,44.6328,44.4719,44.5085,117900.0
2011-09-20 14:00:00,60.82,60.98,60.65,60.72,176500.0,44.4938,44.6109,44.3695,44.4207,176500.0
2011-09-20 15:00:00,60.7,60.79,60.13,60.14,290100.0,44.406,44.4719,43.989,43.9964,290100.0
2011-09-21 09:30:00,60.12,60.2,59.94,60.14,174600.0,43.9817,44.0403,43.85,43.9964,174600.0
2011-09-21 10:00:00,60.18,60.24,59.59,59.69,124300.0,44.0256,44.0695,43.594,43.6672,124300.0
2011-09-21 11:00:00,59.69,59.87,59.58,59.78,106200.0,43.6672,43.7988,43.5867,43.733,106200.0
2011-09-21 12:00:00,59.77,59.82,59.38,59.56,140200.0,43.7257,43.7623,43.4404,43.572,140200.0
2011-09-21 13:00:00,59.58,59.73,59.49,59.62,81100.0,43.5867,43.6964,43.5208,43.6159,81100.0
2011-09-21 14:00:00,59.59,60.0,58.98,59.21,421500.0,43.594,43.8939,43.1477,43.316,421500.0
2011-09-21 15:00:00,59.15,59.52,58.07,58.07,450500.0,43.2721,43.5428,42.482,42.482,450500.0
2011-09-22 09:30:00,56.37,56.86,56.31,56.31,344000.0,41.2384,41.5968,41.1945,41.1945,344000.0
2011-09-22 10:00:00,56.31,57.01,56.31,56.48,614900.0,41.1945,41.7066,41.1945,41.3188,614900.0
2011-09-22 11:00:00,56.48,56.59,56.24,56.24,354100.0,41.3188,41.3993,41.1433,41.1433,354100.0
2011-09-22 12:00:00,56.23,56.56,56.05,56.52,138600.0,41.1359,41.3774,41.0043,41.3481,138600.0
2011-09-22 13:00:00,56.56,56.56,55.82,55.82,195400.0,41.3774,41.3774,40.836,40.836,195400.0
2011-09-22 14:00:00,55.83,56.57,55.74,55.91,585700.0,40.8433,41.3847,40.7775,40.9018,585700.0
2011-09-22 15:00:00,55.9,56.58,55.56,56.32,572900.0,40.8945,41.392,40.6458,41.2018,572900.0
2011-09-23 09:30:00,55.65,56.32,55.62,56.16,327100.0,40.9525,41.4455,40.9304,41.3278,327100.0
2011-09-23 10:00:00,56.14,56.43,55.73,56.37,249600.0,41.3131,41.5265,41.0114,41.4823,249600.0
2011-09-23 11:00:00,56.36,56.61,56.19,56.34,338400.0,41.475,41.6589,41.3499,41.4602,338400.0
2011-09-23 12:00:00,56.37,56.5,56.1,56.19,188000.0,41.4823,41.578,41.2836,41.3499,188000.0
2011-09-23 13:00:00,56.2,56.62,56.04,56.6,188700.0,41.3572,41.6663,41.2395,41.6516,188700.0
2011-09-23 14:00:00,56.61,56.69,56.07,56.08,303900.0,41.6589,41.7178,41.2616,41.2689,303900.0
2011-09-23 15:00:00,56.09,56.55,56.09,56.4,1084100.0,41.2763,41.6148,41.2763,41.5044,1084100.0
2011-09-26 09:30:00,56.99,57.17,56.64,56.64,251900.0,41.9386,42.071,41.681,41.681,251900.0
2011-09-26 10:00:00,56.64,56.81,56.28,56.76,389800.0,41.681,41.8061,41.4161,41.7693,389800.0
2011-09-26 11:00:00,56.73,57.25,56.69,57.22,303700.0,41.7472,42.1299,41.7178,42.1078,303700.0
2011-09-26 12:00:00,57.22,57.23,56.79,56.91,158400.0,42.1078,42.1152,41.7914,41.8797,158400.0
2011-09-26 13:00:00,56.91,56.91,56.63,56.81,190000.0,41.8797,41.8797,41.6737,41.8061,190000.0
2011-09-26 14:00:00,56.85,57.18,56.79,57.14,230300.0,41.8356,42.0784,41.7914,42.049,230300.0
2011-09-26 15:00:00,57.17,57.94,57.17,57.87,505100.0,42.071,42.6377,42.071,42.5862,505100.0
2011-09-27 09:30:00,59.11,59.27,58.93,59.23,247900.0,43.4987,43.6164,43.3662,43.587,247900.0
2011-09-27 10:00:00,59.23,59.42,59.05,59.42,398300.0,43.587,43.7268,43.4545,43.7268,398300.0
2011-09-27 11:00:00,59.39,59.42,59.19,59.3,86000.0,43.7047,43.7268,43.5575,43.6385,86000.0
2011-09-27 12:00:00,59.31,59.47,59.19,59.28,75200.0,43.6459,43.7636,43.5575,43.6238,75200.0
2011-09-27 13:00:00,59.31,59.52,59.22,59.47,117400.0,43.6459,43.8004,43.5796,43.7636,117400.0
2011-09-27 14:00:00,59.48,59.6,59.32,59.35,110700.0,43.771,43.8593,43.6532,43.6753,110700.0
2011-09-27 15:00:00,59.34,59.34,58.17,58.53,748200.0,43.6679,43.6679,42.8069,43.0719,748200.0
2011-09-28 09:30:00,58.7,58.93,58.51,58.84,202100.0,43.197,43.3662,43.0571,43.3,202100.0
2011-09-28 10:00:00,58.84,58.84,58.14,58.32,480400.0,43.3,43.3,42.7849,42.9173,480400.0
2011-09-28 11:00:00,58.27,58.68,58.08,58.59,204700.0,42.8805,43.1822,42.7407,43.116,204700.0
2011-09-28 12:00:00,58.61,58.62,58.27,58.46,144000.0,43.1307,43.1381,42.8805,43.0203,144000.0
2011-09-28 13:00:00,58.44,58.47,57.74,57.77,194800.0,43.0056,43.0277,42.4905,42.5126,194800.0
2011-09-28 14:00:00,57.76,57.91,57.6,57.84,155700.0,42.5052,42.6156,42.3875,42.5641,155700.0
2011-09-28 15:00:00,57.84,58.1,57.13,57.2,622300.0,42.5641,42.7554,42.0416,42.0931,622300.0
2011-09-29 09:30:00,58.2,58.57,58.2,58.41,243800.0,42.829,43.1013,42.829,42.9835,243800.0
2011-09-29 10:00:00,58.39,58.47,57.68,57.88,299500.0,42.9688,43.0277,42.4463,42.5935,299500.0
2011-09-29 11:00:00,57.89,58.22,57.75,58.11,333700.0,42.6009,42.8437,42.4979,42.7628,333700.0
2011-09-29 12:00:00,58.1,58.23,57.79,57.93,128600.0,42.7554,42.8511,42.5273,42.6303,128600.0
2011-09-29 13:00:00,57.91,58.1,57.37,57.57,211600.0,42.6156,42.7554,42.2182,42.3654,211600.0
2011-09-29 14:00:00,57.57,57.62,57.07,57.29,290700.0,42.3654,42.4022,41.9975,42.1593,290700.0
2011-09-29 15:00:00,57.35,58.03,56.94,58.01,813700.0,42.2035,42.7039,41.9018,42.6892,813700.0
2011-09-30 09:30:00,57.27,57.64,57.1,57.14,321400.0,42.1446,42.4169,42.0195,42.049,321400.0
2011-09-30 10:00:00,57.1,57.66,57.07,57.2,654800.0,42.0195,42.4316,41.9975,42.0931,654800.0
2011-09-30 11:00:00,57.2,57.7,57.19,57.57,404500.0,42.0931,42.4611,42.0858,42.3654,404500.0
2011-09-30 12:00:00,57.57,57.63,57.35,57.36,168200.0,42.3654,42.4096,42.2035,42.2109,168200.0
2011-09-30 13:00:00,57.33,57.57,57.25,57.44,231100.0,42.1888,42.3654,42.1299,42.2697,231100.0
2011-09-30 14:00:00,57.43,57.49,56.97,57.22,1653100.0,42.2624,42.3065,41.9239,42.1078,1653100.0
2011-09-30 15:00:00,57.24,57.4,56.57,56.58,794900.0,42.1226,42.2403,41.6295,41.6369,794900.0
2011-10-03 09:30:00,56.36,56.59,56.18,56.24,277800.0,41.475,41.6442,41.3425,41.3867,277800.0
2011-10-03 10:00:00,56.2,57.03,56.07,56.24,1050600.0,41.3572,41.968,41.2616,41.3867,1050600.0
2011-10-03 11:00:00,56.23,56.5,56.08,56.43,727600.0,41.3793,41.578,41.2689,41.5265,727600.0
2011-10-03 12:00:00,56.45,56.47,55.69,55.7,380400.0,41.5412,41.5559,40.9819,40.9893,380400.0
2011-10-03 13:00:00,55.69,55.69,55.03,55.27,322400.0,40.9819,40.9819,40.4962,40.6728,322400.0
2011-10-03 14:00:00,55.26,55.48,54.88,55.18,684600.0,40.6655,40.8274,40.3858,40.6066,684600.0
2011-10-03 15:00:00,55.17,55.42,54.71,54.73,1185500.0,40.5993,40.7832,40.2607,40.2755,1185500.0
2011-10-04 09:30:00,53.98,54.21,53.44,53.69,290300.0,39.7235,39.8928,39.3262,39.5101,290300.0
2011-10-04 10:00:00,53.67,54.44,53.49,54.29,713700.0,39.4954,40.0621,39.363,39.9517,713700.0
2011-10-04 11:00:00,54.33,54.6,54.01,54.4,478000.0,39.9811,40.1798,39.7456,40.0326,478000.0
2011-10-04 12:00:00,54.41,54.81,54.41,54.63,883900.0,40.04,40.3343,40.04,40.2019,883900.0
2011-10-04 13:00:00,54.62,54.67,54.2,54.28,418900.0,40.1945,40.2313,39.8854,39.9443,418900.0
2011-10-04 14:00:00,54.29,54.48,53.91,53.96,616100.0,39.9517,40.0915,39.672,39.7088,616100.0
2011-10-04 15:00:00,53.97,56.17,53.76,56.05,1146500.0,39.7162,41.3351,39.5616,41.2468,1146500.0
2011-10-05 09:30:00,56.18,56.18,55.68,55.96,424600.0,41.3425,41.3425,40.9746,41.1806,424600.0
2011-10-05 10:00:00,55.95,56.63,55.93,56.57,647900.0,41.1733,41.6737,41.1585,41.6295,647900.0
2011-10-05 11:00:00,56.6,56.6,56.3,56.48,185100.0,41.6516,41.6516,41.4308,41.5633,185100.0
2011-10-05 12:00:00,56.49,56.52,56.04,56.25,250300.0,41.5706,41.5927,41.2395,41.394,250300.0
2011-10-05 13:00:00,56.26,56.78,56.26,56.75,289300.0,41.4014,41.784,41.4014,41.762,289300.0
2011-10-05 14:00:00,56.77,56.81,56.44,56.72,201300.0,41.7767,41.8061,41.5338,41.7399,201300.0
2011-10-05 15:00:00,56.72,57.29,56.5,57.15,438700.0,41.7399,42.1593,41.578,42.0563,438700.0
2011-10-06 09:30:00,57.12,57.19,56.65,56.81,273800.0,42.0342,42.0858,41.6884,41.8061,273800.0
2011-10-06 10:00:00,56.8,57.53,56.68,57.3,231600.0,41.7988,42.336,41.7105,42.1667,231600.0
2011-10-06 11:00:00,57.33,58.05,57.29,57.88,349700.0,42.1888,42.7186,42.1593,42.5935,349700.0
2011-10-06 12:00:00,57.87,58.0,57.71,57.76,232800.0,42.5862,42.6818,42.4684,42.5052,232800.0
2011-10-06 13:00:00,57.75,57.95,57.65,57.82,205500.0,42.4979,42.645,42.4243,42.5494,205500.0
2011-10-06 14:00:00,57.82,58.12,57.76,57.95,272400.0,42.5494,42.7701,42.5052,42.645,272400.0
2011-10-06 15:00:00,57.95,58.38,57.71,58.29,524000.0,42.645,42.9615,42.4684,42.8952,524000.0
2011-10-07 09:30:00,58.71,58.72,58.19,58.48,333500.0,43.2043,43.2117,42.8217,43.0351,333500.0
2011-10-07 10:00:00,58.48,58.66,58.23,58.23,1192600.0,43.0351,43.1675,42.8511,42.8511,1192600.0
2011-10-07 11:00:00,58.21,58.4,57.99,58.29,243900.0,42.8364,42.9762,42.6745,42.8952,243900.0
2011-10-07 12:00:00,58.3,58.3,57.55,57.59,511500.0,42.9026,42.9026,42.3507,42.3801,511500.0
2011-10-07 13:00:00,57.6,57.79,57.43,57.7,162700.0,42.3875,42.5273,42.2624,42.4611,162700.0
2011-10-07 14:00:00,57.73,57.99,57.61,57.88,204200.0,42.4831,42.6745,42.3948,42.5935,204200.0
2011-10-07 15:00:00,57.89,58.43,57.61,57.66,376900.0,42.6009,42.9983,42.3948,42.4316,376900.0
2011-10-10 09:30:00,58.68,59.08,58.68,59.04,122400.0,43.1822,43.4766,43.1822,43.4472,122400.0
2011-10-10 10:00:00,59.04,59.41,58.99,59.3,125100.0,43.4472,43.7194,43.4104,43.6385,125100.0
2011-10-10 11:00:00,59.29,59.37,59.2,59.34,129100.0,43.6311,43.69,43.5649,43.6679,129100.0
2011-10-10 12:00:00,59.34,59.38,59.21,59.3,109300.0,43.6679,43.6974,43.5723,43.6385,109300.0
2011-10-10 13:00:00,59.3,59.47,59.26,59.34,156000.0,43.6385,43.7636,43.6091,43.6679,156000.0
2011-10-10 14:00:00,59.34,59.38,59.21,59.23,107600.0,43.6679,43.6974,43.5723,43.587,107600.0
2011-10-10 15:00:00,59.24,59.67,58.99,59.66,304400.0,43.5943,43.9108,43.4104,43.9034,304400.0
2011-10-11 09:30:00,59.32,59.44,59.12,59.34,154000.0,43.6532,43.7415,43.506,43.6679,154000.0
2011-10-11 10:00:00,59.33,59.81,59.19,59.63,641000.0,43.6606,44.0138,43.5575,43.8813,641000.0
2011-10-11 11:00:00,59.65,59.69,59.44,59.65,774400.0,43.8961,43.9255,43.7415,43.8961,774400.0
2011-10-11 12:00:00,59.69,59.73,59.33,59.48,210900.0,43.9255,43.9549,43.6606,43.771,210900.0
2011-10-11 13:00:00,59.5,59.66,59.29,59.66,282300.0,43.7857,43.9034,43.6311,43.9034,282300.0
2011-10-11 14:00:00,59.67,59.67,59.37,59.49,177500.0,43.9108,43.9108,43.69,43.7783,177500.0
2011-10-11 15:00:00,59.49,59.74,59.48,59.58,274700.0,43.7783,43.9623,43.771,43.8445,274700.0
2011-10-12 09:30:00,60.09,60.15,59.88,60.13,177900.0,44.2199,44.264,44.0653,44.2493,177900.0
2011-10-12 10:00:00,60.15,60.49,59.99,60.24,141700.0,44.264,44.5142,44.1463,44.3302,141700.0
2011-10-12 11:00:00,60.25,60.49,60.25,60.36,84900.0,44.3376,44.5142,44.3376,44.4185,84900.0
2011-10-12 12:00:00,60.36,60.66,60.3,60.65,197700.0,44.4185,44.6393,44.3744,44.632,197700.0
2011-10-12 13:00:00,60.66,60.75,60.58,60.61,127300.0,44.6393,44.7055,44.5804,44.6025,127300.0
2011-10-12 14:00:00,60.61,60.96,60.55,60.58,151900.0,44.6025,44.8601,44.5584,44.5804,151900.0
2011-10-12 15:00:00,60.58,60.75,60.27,60.28,519300.0,44.5804,44.7055,44.3523,44.3597,519300.0
2011-10-13 09:30:00,59.91,59.91,59.41,59.44,203200.0,44.0874,44.0874,43.7194,43.7415,203200.0
2011-10-13 10:00:00,59.43,59.65,59.26,59.26,397600.0,43.7342,43.8961,43.6091,43.6091,397600.0
2011-10-13 11:00:00,59.26,59.54,59.2,59.45,222400.0,43.6091,43.8151,43.5649,43.7489,222400.0
2011-10-13 12:00:00,59.46,59.53,59.29,59.47,79400.0,43.7562,43.8078,43.6311,43.7636,79400.0
2011-10-13 13:00:00,59.47,59.86,59.38,59.77,474000.0,43.7636,44.0506,43.6974,43.9844,474000.0
2011-10-13 14:00:00,59.77,60.05,59.66,59.98,204200.0,43.9844,44.1904,43.9034,44.1389,204200.0
2011-10-13 15:00:00,59.96,60.18,59.71,59.91,493300.0,44.1242,44.2861,43.9402,44.0874,493300.0
2011-10-14 09:30:00,60.76,60.77,60.55,60.64,228500.0,44.7129,44.7203,44.5584,44.6246,228500.0
2011-10-14 10:00:00,60.61,60.63,60.24,60.42,292100.0,44.6025,44.6172,44.3302,44.4627,292100.0
2011-10-14 11:00:00,60.44,60.48,60.24,60.27,190100.0,44.4774,44.5068,44.3302,44.3523,190100.0
2011-10-14 12:00:00,60.26,60.37,60.19,60.31,110700.0,44.345,44.4259,44.2934,44.3817,110700.0
2011-10-14 13:00:00,60.32,60.55,60.32,60.52,168200.0,44.3891,44.5584,44.3891,44.5363,168200.0
2011-10-14 14:00:00,60.53,60.62,60.39,60.62,149600.0,44.5436,44.6099,44.4406,44.6099,149600.0
2011-10-14 15:00:00,60.61,60.87,60.53,60.85,305400.0,44.6025,44.7938,44.5436,44.7791,305400.0
2011-10-17 09:30:00,60.57,60.58,60.26,60.32,151700.0,44.5731,44.5804,44.345,44.3891,151700.0
2011-10-17 10:00:00,60.32,60.33,59.89,60.08,183700.0,44.3891,44.3965,44.0727,44.2125,183700.0
2011-10-17 11:00:00,60.07,60.18,60.0,60.02,228200.0,44.2051,44.2861,44.1536,44.1683,228200.0
2011-10-17 12:00:00,59.99,60.04,59.83,59.86,88000.0,44.1463,44.1831,44.0285,44.0506,88000.0
2011-10-17 13:00:00,59.85,59.99,59.7,59.85,295100.0,44.0432,44.1463,43.9329,44.0432,295100.0
2011-10-17 14:00:00,59.83,59.88,59.57,59.75,127200.0,44.0285,44.0653,43.8372,43.9696,127200.0
2011-10-17 15:00:00,59.77,59.91,59.48,59.61,532900.0,43.9844,44.0874,43.771,43.8666,532900.0
2011-10-18 09:30:00,59.54,59.88,59.26,59.38,157800.0,43.8151,44.0653,43.6091,43.6974,157800.0
2011-10-18 10:00:00,59.38,60.15,59.22,60.03,250900.0,43.6974,44.264,43.5796,44.1757,250900.0
2011-10-18 11:00:00,60.02,60.34,59.81,60.29,231200.0,44.1683,44.4038,44.0138,44.367,231200.0
2011-10-18 12:00:00,60.3,60.54,60.19,60.49,195000.0,44.3744,44.551,44.2934,44.5142,195000.0
2011-10-18 13:00:00,60.49,60.57,60.31,60.49,174000.0,44.5142,44.5731,44.3817,44.5142,174000.0
2011-10-18 14:00:00,60.49,60.69,60.45,60.61,251900.0,44.5142,44.6614,44.4848,44.6025,251900.0
2011-10-18 15:00:00,60.62,61.58,60.62,61.05,993700.0,44.6099,45.3163,44.6099,44.9263,993700.0
2011-10-19 09:30:00,61.02,61.35,60.99,61.25,433600.0,44.9042,45.1471,44.8822,45.0735,433600.0
2011-10-19 10:00:00,61.25,61.57,61.03,61.38,324700.0,45.0735,45.309,44.9116,45.1692,324700.0
2011-10-19 11:00:00,61.37,61.46,61.17,61.2,169400.0,45.1618,45.228,45.0146,45.0367,169400.0
2011-10-19 12:00:00,61.2,61.36,61.11,61.29,161800.0,45.0367,45.1544,44.9705,45.1029,161800.0
2011-10-19 13:00:00,61.28,61.39,60.99,61.1,144000.0,45.0956,45.1765,44.8822,44.9631,144000.0
2011-10-19 14:00:00,61.11,61.17,60.51,60.54,310500.0,44.9705,45.0146,44.5289,44.551,310500.0
2011-10-19 15:00:00,60.53,60.67,60.31,60.52,384800.0,44.5436,44.6467,44.3817,44.5363,384800.0
2011-10-20 09:30:00,60.72,60.72,60.37,60.43,250200.0,44.6835,44.6835,44.4259,44.4701,250200.0
2011-10-20 10:00:00,60.46,60.81,60.24,60.24,307300.0,44.4921,44.7497,44.3302,44.3302,307300.0
2011-10-20 11:00:00,60.22,60.32,59.97,60.05,355800.0,44.3155,44.3891,44.1315,44.1904,355800.0
2011-10-20 12:00:00,60.04,60.35,59.86,60.31,175300.0,44.1831,44.4112,44.0506,44.3817,175300.0
2011-10-20 13:00:00,60.3,60.88,60.27,60.6,320500.0,44.3744,44.8012,44.3523,44.5952,320500.0
2011-10-20 14:00:00,60.62,61.12,60.43,61.01,309500.0,44.6099,44.9778,44.4701,44.8969,309500.0
2011-10-20 15:00:00,61.02,61.04,60.65,60.91,215900.0,44.9042,44.919,44.632,44.8233,215900.0
2011-10-21 09:30:00,61.71,61.9,61.51,61.84,100000.0,45.412,45.5518,45.2648,45.5077,100000.0
2011-10-21 10:00:00,61.84,62.19,61.74,61.99,224700.0,45.5077,45.7652,45.4341,45.618,224700.0
2011-10-21 11:00:00,61.98,62.1,61.79,62.02,190700.0,45.6107,45.699,45.4709,45.6401,190700.0
2011-10-21 12:00:00,62.02,62.03,61.81,61.81,111400.0,45.6401,45.6475,45.4856,45.4856,111400.0
2011-10-21 13:00:00,61.8,61.8,61.5,61.51,157700.0,45.4782,45.4782,45.2575,45.2648,157700.0
2011-10-21 14:00:00,61.51,61.92,61.48,61.92,249500.0,45.2648,45.5665,45.2427,45.5665,249500.0
2011-10-21 15:00:00,61.91,62.15,61.78,62.14,267500.0,45.5592,45.7358,45.4635,45.7284,267500.0
2011-10-24 09:30:00,62.28,62.6,62.18,62.5,141700.0,45.8315,46.0669,45.7579,45.9934,141700.0
2011-10-24 10:00:00,62.49,62.77,62.4,62.63,362600.0,45.986,46.192,45.9198,46.089,362600.0
2011-10-24 11:00:00,62.63,62.98,62.63,62.86,222100.0,46.089,46.3466,46.089,46.2583,222100.0
2011-10-24 12:00:00,62.85,62.88,62.67,62.77,151600.0,46.2509,46.273,46.1185,46.192,151600.0
2011-10-24 13:00:00,62.78,63.05,62.75,63.0,115200.0,46.1994,46.3981,46.1773,46.3613,115200.0
2011-10-24 14:00:00,63.0,63.01,62.75,62.96,119700.0,46.3613,46.3687,46.1773,46.3319,119700.0
2011-10-24 15:00:00,62.97,63.05,62.68,62.94,583800.0,46.3392,46.3981,46.1258,46.3171,583800.0
2011-10-25 09:30:00,62.57,62.57,61.75,62.14,360900.0,46.0449,46.0449,45.4414,45.7284,360900.0
2011-10-25 10:00:00,62.14,62.42,61.87,62.1,894800.0,45.7284,45.9345,45.5297,45.699,894800.0
2011-10-25 11:00:00,62.09,62.2,61.93,62.15,635200.0,45.6916,45.7726,45.5739,45.7358,635200.0
2011-10-25 12:00:00,62.14,62.44,62.09,62.18,164700.0,45.7284,45.9492,45.6916,45.7579,164700.0
2011-10-25 13:00:00,62.17,62.4,62.15,62.27,242200.0,45.7505,45.9198,45.7358,45.8241,242200.0
2011-10-25 14:00:00,62.26,62.26,61.95,62.15,386400.0,45.8167,45.8167,45.5886,45.7358,386400.0
2011-10-25 15:00:00,62.16,62.26,61.53,61.66,469100.0,45.7432,45.8167,45.2795,45.3752,469100.0
2011-10-26 09:30:00,62.4,62.49,62.17,62.26,166000.0,45.9198,45.986,45.7505,45.8167,166000.0
2011-10-26 10:00:00,62.25,62.26,61.43,61.58,242300.0,45.8094,45.8167,45.2059,45.3163,242300.0
2011-10-26 11:00:00,61.57,62.0,61.56,61.91,109200.0,45.309,45.6254,45.3016,45.5592,109200.0
2011-10-26 12:00:00,61.92,62.0,61.81,61.84,391900.0,45.5665,45.6254,45.4856,45.5077,391900.0
2011-10-26 13:00:00,61.84,62.34,61.68,62.24,487400.0,45.5077,45.8756,45.3899,45.802,487400.0
2011-10-26 14:00:00,62.26,62.54,62.16,62.32,302800.0,45.8167,46.0228,45.7432,45.8609,302800.0
2011-10-26 15:00:00,62.33,62.74,62.28,62.48,449100.0,45.8683,46.17,45.8315,45.9786,449100.0
2011-10-27 09:30:00,64.17,64.48,64.02,64.04,235200.0,47.2223,47.4504,47.1119,47.1266,235200.0
2011-10-27 10:00:00,64.02,64.11,63.79,64.06,232400.0,47.1119,47.1781,46.9427,47.1413,232400.0
2011-10-27 11:00:00,64.06,64.36,64.02,64.35,281600.0,47.1413,47.3621,47.1119,47.3548,281600.0
2011-10-27 12:00:00,64.37,64.58,64.37,64.44,134000.0,47.3695,47.524,47.3695,47.421,134000.0
2011-10-27 13:00:00,64.45,64.84,64.45,64.83,98500.0,47.4283,47.7153,47.4283,47.708,98500.0
2011-10-27 14:00:00,64.83,65.01,64.71,64.89,170000.0,47.708,47.8404,47.6197,47.7521,170000.0
2011-10-27 15:00:00,64.89,65.27,64.54,64.84,312900.0,47.7521,48.0318,47.4946,47.7153,312900.0
2011-10-28 09:30:00,64.57,64.71,64.36,64.52,817500.0,47.5167,47.6197,47.3621,47.4799,817500.0
2011-10-28 10:00:00,64.51,64.75,64.33,64.72,947300.0,47.4725,47.6491,47.34,47.627,947300.0
2011-10-28 11:00:00,64.72,64.84,64.53,64.55,310300.0,47.627,47.7153,47.4872,47.5019,310300.0
2011-10-28 12:00:00,64.52,64.68,64.5,64.68,260000.0,47.4799,47.5976,47.4651,47.5976,260000.0
2011-10-28 13:00:00,64.68,64.83,64.61,64.72,373900.0,47.5976,47.708,47.5461,47.627,373900.0
2011-10-28 14:00:00,64.72,64.76,64.53,64.62,417400.0,47.627,47.6565,47.4872,47.5534,417400.0
2011-10-28 15:00:00,64.62,64.9,64.56,64.79,911800.0,47.5534,47.7595,47.5093,47.6786,911800.0
2011-10-31 09:30:00,63.97,64.09,63.73,63.79,200500.0,47.0751,47.1634,46.8985,46.9427,200500.0
2011-10-31 10:00:00,63.79,63.93,63.71,63.82,516200.0,46.9427,47.0457,46.8838,46.9647,516200.0
2011-10-31 11:00:00,63.83,63.94,63.68,63.82,320500.0,46.9721,47.053,46.8617,46.9647,320500.0
2011-10-31 12:00:00,63.82,63.87,63.6,63.72,215500.0,46.9647,47.0015,46.8028,46.8911,215500.0
2011-10-31 13:00:00,63.72,64.03,63.71,63.94,230200.0,46.8911,47.1193,46.8838,47.053,230200.0
2011-10-31 14:00:00,63.95,63.97,63.72,63.86,268900.0,47.0604,47.0751,46.8911,46.9942,268900.0
2011-10-31 15:00:00,63.82,63.82,63.02,63.03,941400.0,46.9647,46.9647,46.376,46.3834,941400.0
2011-11-01 09:30:00,61.26,61.55,60.91,61.52,288500.0,45.0808,45.2943,44.8233,45.2722,288500.0
2011-11-01 10:00:00,61.51,61.98,61.25,61.57,567100.0,45.2648,45.6107,45.0735,45.309,567100.0
2011-11-01 11:00:00,61.58,61.73,61.09,61.16,323700.0,45.3163,45.4267,44.9557,45.0073,323700.0
2011-11-01 12:00:00,61.15,61.41,61.0,61.05,933800.0,44.9999,45.1912,44.8895,44.9263,933800.0
2011-11-01 13:00:00,61.03,61.81,60.95,61.4,475300.0,44.9116,45.4856,44.8527,45.1839,475300.0
2011-11-01 14:00:00,61.4,61.91,61.35,61.5,392700.0,45.1839,45.5592,45.1471,45.2575,392700.0
2011-11-01 15:00:00,61.48,61.65,60.93,61.07,677300.0,45.2427,45.3678,44.838,44.941,677300.0
2011-11-02 09:30:00,62.02,62.21,61.81,61.88,162900.0,45.6401,45.7799,45.4856,45.5371,162900.0
2011-11-02 10:00:00,61.89,62.38,61.78,62.29,199200.0,45.5445,45.905,45.4635,45.8388,199200.0
2011-11-02 11:00:00,62.29,62.41,62.22,62.24,186100.0,45.8388,45.9271,45.7873,45.802,186100.0
2011-11-02 12:00:00,62.25,62.32,61.87,61.89,402100.0,45.8094,45.8609,45.5297,45.5445,402100.0
2011-11-02 13:00:00,61.89,61.91,61.54,61.71,328900.0,45.5445,45.5592,45.2869,45.412,328900.0
2011-11-02 14:00:00,61.7,62.07,61.57,62.01,526700.0,45.4046,45.6769,45.309,45.6328,526700.0
2011-11-02 15:00:00,62.02,62.29,61.89,62.16,586100.0,45.6401,45.8388,45.5445,45.7432,586100.0
2011-11-03 09:30:00,62.96,62.96,62.25,62.35,166900.0,46.3319,46.3319,45.8094,45.883,166900.0
2011-11-03 10:00:00,62.39,62.7,61.89,62.46,305800.0,45.9124,46.1405,45.5445,45.9639,305800.0
2011-11-03 11:00:00,62.45,62.78,62.36,62.59,126900.0,45.9566,46.1994,45.8903,46.0596,126900.0
2011-11-03 12:00:00,62.59,62.95,62.56,62.92,169700.0,46.0596,46.3245,46.0375,46.3024,169700.0
2011-11-03 13:00:00,62.93,63.28,62.85,63.1,295400.0,46.3098,46.5674,46.2509,46.4349,295400.0
2011-11-03 14:00:00,63.11,63.27,62.95,63.05,251700.0,46.4422,46.56,46.3245,46.3981,251700.0
2011-11-03 15:00:00,63.04,63.42,63.04,63.28,477200.0,46.3907,46.6704,46.3907,46.5674,477200.0
2011-11-04 09:30:00,62.76,62.85,62.5,62.54,150600.0,46.1847,46.2509,45.9934,46.0228,150600.0
2011-11-04 10:00:00,62.51,62.61,62.09,62.33,263800.0,46.0007,46.0743,45.6916,45.8683,263800.0
2011-11-04 11:00:00,62.34,62.45,62.16,62.44,260400.0,45.8756,45.9566,45.7432,45.9492,260400.0
2011-11-04 12:00:00,62.44,62.56,62.32,62.47,190100.0,45.9492,46.0375,45.8609,45.9713,190100.0
2011-11-04 13:00:00,62.47,62.97,62.45,62.84,296000.0,45.9713,46.3392,45.9566,46.2436,296000.0
2011-11-04 14:00:00,62.85,62.94,62.73,62.81,175000.0,46.2509,46.3171,46.1626,46.2215,175000.0
2011-11-04 15:00:00,62.81,62.95,62.58,62.88,336500.0,46.2215,46.3245,46.0522,46.273,336500.0
2011-11-07 09:30:00,62.82,63.26,62.77,63.13,116500.0,46.2288,46.5526,46.192,46.457,116500.0
2011-11-07 10:00:00,63.13,63.16,62.53,62.61,178800.0,46.457,46.479,46.0154,46.0743,178800.0
2011-11-07 11:00:00,62.57,62.81,62.5,62.56,245500.0,46.0449,46.2215,45.9934,46.0375,245500.0
2011-11-07 12:00:00,62.54,62.67,62.27,62.45,192900.0,46.0228,46.1185,45.8241,45.9566,192900.0
2011-11-07 13:00:00,62.44,62.83,62.39,62.8,136500.0,45.9492,46.2362,45.9124,46.2141,136500.0
2011-11-07 14:00:00,62.83,63.12,62.73,63.09,193900.0,46.2362,46.4496,46.1626,46.4275,193900.0
2011-11-07 15:00:00,63.13,63.34,63.0,63.27,234800.0,46.457,46.6115,46.3613,46.56,234800.0
2011-11-08 09:30:00,63.65,63.8,63.47,63.8,111700.0,46.8396,46.95,46.7072,46.95,111700.0
2011-11-08 10:00:00,63.82,63.83,63.22,63.37,302900.0,46.9647,46.9721,46.5232,46.6336,302900.0
2011-11-08 11:00:00,63.36,63.43,62.96,63.12,428000.0,46.6262,46.6777,46.3319,46.4496,428000.0
2011-11-08 12:00:00,63.11,63.33,63.02,63.24,113700.0,46.4422,46.6041,46.376,46.5379,113700.0
2011-11-08 13:00:00,63.23,63.78,63.12,63.72,248500.0,46.5306,46.9353,46.4496,46.8911,248500.0
2011-11-08 14:00:00,63.71,63.94,63.57,63.93,162600.0,46.8838,47.053,46.7808,47.0457,162600.0
2011-11-08 15:00:00,63.9,64.19,63.75,64.08,265600.0,47.0236,47.237,46.9132,47.1561,265600.0
2011-11-09 09:30:00,62.65,62.74,62.29,62.39,383300.0,46.1037,46.17,45.8388,45.9124,383300.0
2011-11-09 10:00:00,62.43,62.71,62.24,62.62,269900.0,45.9418,46.1479,45.802,46.0817,269900.0
2011-11-09 11:00:00,62.62,62.85,62.55,62.73,179300.0,46.0817,46.2509,46.0301,46.1626,179300.0
2011-11-09 12:00:00,62.74,62.76,62.5,62.63,143400.0,46.17,46.1847,45.9934,46.089,143400.0
2011-11-09 13:00:00,62.63,62.69,61.95,62.06,166300.0,46.089,46.1332,45.5886,45.6696,166300.0
2011-11-09 14:00:00,62.05,62.05,61.55,61.77,318200.0,45.6622,45.6622,45.2943,45.4562,318200.0
2011-11-09 15:00:00,61.75,62.04,61.53,61.65,602700.0,45.4414,45.6548,45.2795,45.3678,602700.0
2011-11-10 09:30:00,62.47,62.61,62.13,62.15,123500.0,45.9713,46.0743,45.7211,45.7358,123500.0
2011-11-10 10:00:00,62.13,62.35,61.72,61.88,184900.0,45.7211,45.883,45.4194,45.5371,184900.0
2011-11-10 11:00:00,61.88,62.35,61.84,62.24,142500.0,45.5371,45.883,45.5077,45.802,142500.0
2011-11-10 12:00:00,62.23,62.33,61.98,62.3,169600.0,45.7947,45.8683,45.6107,45.8462,169600.0
2011-11-10 13:00:00,62.3,62.63,62.26,62.48,128600.0,45.8462,46.089,45.8167,45.9786,128600.0
2011-11-10 14:00:00,62.46,62.49,62.06,62.06,188500.0,45.9639,45.986,45.6696,45.6696,188500.0
2011-11-10 15:00:00,62.05,62.43,62.02,62.28,308100.0,45.6622,45.9418,45.6401,45.8315,308100.0
2011-11-11 09:30:00,63.11,63.41,63.06,63.3,154700.0,46.4422,46.663,46.4055,46.5821,154700.0
2011-11-11 10:00:00,63.32,63.71,63.31,63.66,155000.0,46.5968,46.8838,46.5894,46.847,155000.0
2011-11-11 11:00:00,63.68,63.75,63.53,63.56,103900.0,46.8617,46.9132,46.7513,46.7734,103900.0
2011-11-11 12:00:00,63.57,63.62,63.43,63.49,97900.0,46.7808,46.8176,46.6777,46.7219,97900.0
2011-11-11 13:00:00,63.51,63.63,63.46,63.48,91600.0,46.7366,46.8249,46.6998,46.7145,91600.0
2011-11-11 14:00:00,63.49,63.61,63.4,63.45,189100.0,46.7219,46.8102,46.6557,46.6925,189100.0
2011-11-11 15:00:00,63.43,63.54,63.33,63.5,190500.0,46.6777,46.7587,46.6041,46.7292,190500.0
2011-11-14 09:30:00,63.2,63.26,62.82,62.95,129400.0,46.5085,46.5526,46.2288,46.3245,129400.0
2011-11-14 10:00:00,62.94,63.09,62.82,63.0,138800.0,46.3171,46.4275,46.2288,46.3613,138800.0
2011-11-14 11:00:00,63.01,63.16,62.75,62.81,144800.0,46.3687,46.479,46.1773,46.2215,144800.0
2011-11-14 12:00:00,62.8,62.84,62.56,62.71,169800.0,46.2141,46.2436,46.0375,46.1479,169800.0
2011-11-14 13:00:00,62.68,62.83,62.62,62.72,117700.0,46.1258,46.2362,46.0817,46.1553,117700.0
2011-11-14 14:00:00,62.72,62.82,62.48,62.49,155100.0,46.1553,46.2288,45.9786,45.986,155100.0
2011-11-14 15:00:00,62.49,62.88,62.48,62.79,282600.0,45.986,46.273,45.9786,46.2068,282600.0
2011-11-15 09:30:00,62.54,62.91,62.5,62.79,130900.0,46.0228,46.2951,45.9934,46.2068,130900.0
2011-11-15 10:00:00,62.79,62.84,62.55,62.58,138400.0,46.2068,46.2436,46.0301,46.0522,138400.0
2011-11-15 11:00:00,62.57,62.67,62.33,62.52,191200.0,46.0449,46.1185,45.8683,46.0081,191200.0
2011-11-15 12:00:00,62.55,63.0,62.52,63.0,117700.0,46.0301,46.3613,46.0081,46.3613,117700.0
2011-11-15 13:00:00,63.0,63.25,62.95,63.17,163300.0,46.3613,46.5453,46.3245,46.4864,163300.0
2011-11-15 14:00:00,63.16,63.26,63.04,63.16,163200.0,46.479,46.5526,46.3907,46.479,163200.0
2011-11-15 15:00:00,63.16,63.32,62.98,62.99,302500.0,46.479,46.5968,46.3466,46.3539,302500.0
2011-11-16 09:30:00,62.27,62.58,62.23,62.5,77800.0,45.8241,46.0522,45.7947,45.9934,77800.0
2011-11-16 10:00:00,62.53,62.74,62.34,62.7,136700.0,46.0154,46.17,45.8756,46.1405,136700.0
2011-11-16 11:00:00,62.74,62.92,62.62,62.63,192500.0,46.17,46.3024,46.0817,46.089,192500.0
2011-11-16 12:00:00,62.62,62.78,62.58,62.68,108500.0,46.0817,46.1994,46.0522,46.1258,108500.0
2011-11-16 13:00:00,62.68,63.1,62.67,62.96,165100.0,46.1258,46.4349,46.1185,46.3319,165100.0
2011-11-16 14:00:00,62.95,63.01,62.7,62.77,140500.0,46.3245,46.3687,46.1405,46.192,140500.0
2011-11-16 15:00:00,62.77,62.81,61.85,61.92,411500.0,46.192,46.2215,45.515,45.5665,411500.0
2011-11-17 09:30:00,61.85,61.9,61.42,61.67,110500.0,45.515,45.5518,45.1986,45.3826,110500.0
2011-11-17 10:00:00,61.66,62.05,61.52,61.86,341700.0,45.3752,45.6622,45.2722,45.5224,341700.0
2011-11-17 11:00:00,61.85,61.95,61.63,61.83,242400.0,45.515,45.5886,45.3531,45.5003,242400.0
2011-11-17 12:00:00,61.82,61.86,60.8,61.1,621700.0,45.4929,45.5224,44.7423,44.9631,621700.0
2011-11-17 13:00:00,61.11,61.15,60.67,60.97,447700.0,44.9705,44.9999,44.6467,44.8674,447700.0
2011-11-17 14:00:00,60.95,60.99,60.68,60.9,288100.0,44.8527,44.8822,44.654,44.8159,288100.0
2011-11-17 15:00:00,60.89,61.03,60.63,61.03,548800.0,44.8086,44.9116,44.6172,44.9116,548800.0
2011-11-18 09:30:00,61.22,61.31,60.95,61.2,579100.0,45.0514,45.1176,44.8527,45.0367,579100.0
2011-11-18 10:00:00,61.21,61.43,60.93,61.3,535200.0,45.0441,45.2059,44.838,45.1103,535200.0
2011-11-18 11:00:00,61.3,61.33,61.03,61.06,199700.0,45.1103,45.1324,44.9116,44.9337,199700.0
2011-11-18 12:00:00,61.06,61.09,60.82,60.98,295600.0,44.9337,44.9557,44.7571,44.8748,295600.0
2011-11-18 13:00:00,60.99,61.29,60.97,61.21,276100.0,44.8822,45.1029,44.8674,45.0441,276100.0
2011-11-18 14:00:00,61.2,61.37,61.08,61.11,194700.0,45.0367,45.1618,44.9484,44.9705,194700.0
2011-11-18 15:00:00,61.11,61.19,61.01,61.07,336500.0,44.9705,45.0293,44.8969,44.941,336500.0
2011-11-21 09:30:00,60.15,60.23,59.81,59.89,124100.0,44.264,44.3229,44.0138,44.0727,124100.0
2011-11-21 10:00:00,59.92,59.95,59.55,59.55,183000.0,44.0947,44.1168,43.8225,43.8225,183000.0
2011-11-21 11:00:00,59.55,59.72,59.44,59.68,214200.0,43.8225,43.9476,43.7415,43.9181,214200.0
2011-11-21 12:00:00,59.66,59.71,59.51,59.58,135700.0,43.9034,43.9402,43.793,43.8445,135700.0
2011-11-21 13:00:00,59.58,59.8,59.52,59.54,270300.0,43.8445,44.0064,43.8004,43.8151,270300.0
2011-11-21 14:00:00,59.53,60.02,59.51,59.84,323200.0,43.8078,44.1683,43.793,44.0359,323200.0
2011-11-21 15:00:00,59.84,60.15,59.7,59.88,423100.0,44.0359,44.264,43.9329,44.0653,423100.0
2011-11-22 09:30:00,59.72,60.0,59.59,59.8,232100.0,43.9476,44.1536,43.8519,44.0064,232100.0
2011-11-22 10:00:00,59.84,59.91,59.37,59.43,512700.0,44.0359,44.0874,43.69,43.7342,512700.0
2011-11-22 11:00:00,59.43,59.51,59.21,59.37,389700.0,43.7342,43.793,43.5723,43.69,389700.0
2011-11-22 12:00:00,59.38,59.86,59.38,59.77,363600.0,43.6974,44.0506,43.6974,43.9844,363600.0
2011-11-22 13:00:00,59.78,59.96,59.64,59.66,602800.0,43.9917,44.1242,43.8887,43.9034,602800.0
2011-11-22 14:00:00,59.66,59.74,59.41,59.48,272600.0,43.9034,43.9623,43.7194,43.771,272600.0
2011-11-22 15:00:00,59.48,59.61,59.41,59.48,713600.0,43.771,43.8666,43.7194,43.771,713600.0
2011-11-23 09:30:00,58.94,58.94,58.61,58.61,159100.0,43.3736,43.3736,43.1307,43.1307,159100.0
2011-11-23 10:00:00,58.57,58.63,58.36,58.51,269100.0,43.1013,43.1454,42.9468,43.0571,269100.0
2011-11-23 11:00:00,58.5,58.59,58.19,58.37,138700.0,43.0498,43.116,42.8217,42.9541,138700.0
2011-11-23 12:00:00,58.38,58.61,58.31,58.57,70100.0,42.9615,43.1307,42.91,43.1013,70100.0
2011-11-23 13:00:00,58.55,58.59,58.35,58.39,482100.0,43.0866,43.116,42.9394,42.9688,482100.0
2011-11-23 14:00:00,58.38,58.42,58.17,58.29,450700.0,42.9615,42.9909,42.8069,42.8952,450700.0
2011-11-23 15:00:00,58.29,58.61,58.1,58.12,444900.0,42.8952,43.1307,42.7554,42.7701,444900.0
2011-11-25 09:30:00,58.05,58.58,57.99,58.49,184200.0,42.7186,43.1087,42.6745,43.0424,184200.0
2011-11-25 10:00:00,58.46,58.77,58.44,58.62,139000.0,43.0203,43.2485,43.0056,43.1381,139000.0
2011-11-25 11:00:00,58.62,58.73,58.28,58.31,169400.0,43.1381,43.219,42.8879,42.91,169400.0
2011-11-25 12:00:00,58.31,58.34,58.11,58.11,181600.0,42.91,42.932,42.7628,42.7628,181600.0
2011-11-28 09:30:00,59.8,59.95,59.65,59.9,255800.0,44.0064,44.1168,43.8961,44.08,255800.0
2011-11-28 10:00:00,59.88,60.02,59.8,59.8,252800.0,44.0653,44.1683,44.0064,44.0064,252800.0
2011-11-28 11:00:00,59.81,59.97,59.79,59.83,274100.0,44.0138,44.1315,43.9991,44.0285,274100.0
2011-11-28 12:00:00,59.83,59.86,59.6,59.61,201600.0,44.0285,44.0506,43.8593,43.8666,201600.0
2011-11-28 13:00:00,59.6,59.84,59.57,59.61,238700.0,43.8593,44.0359,43.8372,43.8666,238700.0
2011-11-28 14:00:00,59.6,59.8,59.47,59.53,257800.0,43.8593,44.0064,43.7636,43.8078,257800.0
2011-11-28 15:00:00,59.53,59.71,59.26,59.71,368600.0,43.8078,43.9402,43.6091,43.9402,368600.0
2011-11-29 09:30:00,59.91,59.97,59.63,59.95,153500.0,44.0874,44.1315,43.8813,44.1168,153500.0
2011-11-29 10:00:00,59.95,60.28,59.84,60.1,294600.0,44.1168,44.3597,44.0359,44.2272,294600.0
2011-11-29 11:00:00,60.1,60.3,59.96,60.13,238200.0,44.2272,44.3744,44.1242,44.2493,238200.0
2011-11-29 12:00:00,60.13,60.27,60.03,60.1,302500.0,44.2493,44.3523,44.1757,44.2272,302500.0
2011-11-29 13:00:00,60.1,60.13,59.8,59.84,286700.0,44.2272,44.2493,44.0064,44.0359,286700.0
2011-11-29 14:00:00,59.82,60.02,59.76,59.94,150700.0,44.0212,44.1683,43.977,44.1095,150700.0
2011-11-29 15:00:00,59.94,60.18,59.89,59.94,625500.0,44.1095,44.2861,44.0727,44.1095,625500.0
2011-11-30 09:30:00,61.7,62.03,61.58,61.98,275400.0,45.4046,45.6475,45.3163,45.6107,275400.0
2011-11-30 10:00:00,62.0,62.24,61.86,62.24,207900.0,45.6254,45.802,45.5224,45.802,207900.0
2011-11-30 11:00:00,62.19,62.2,62.0,62.05,217500.0,45.7652,45.7726,45.6254,45.6622,217500.0
2011-11-30 12:00:00,62.04,62.09,61.97,62.03,233900.0,45.6548,45.6916,45.6033,45.6475,233900.0
2011-11-30 13:00:00,62.05,62.11,61.92,61.93,148000.0,45.6622,45.7064,45.5665,45.5739,148000.0
2011-11-30 14:00:00,61.93,62.13,61.91,62.11,279600.0,45.5739,45.7211,45.5592,45.7064,279600.0
2011-11-30 15:00:00,62.12,62.73,62.08,62.67,368700.0,45.7137,46.1626,45.6843,46.1185,368700.0
2011-12-01 09:30:00,62.56,62.71,62.37,62.67,270800.0,46.0375,46.1479,45.8977,46.1185,270800.0
2011-12-01 10:00:00,62.69,62.8,62.43,62.44,225600.0,46.1332,46.2141,45.9418,45.9492,225600.0
2011-12-01 11:00:00,62.46,62.53,62.18,62.4,211700.0,45.9639,46.0154,45.7579,45.9198,211700.0
2011-12-01 12:00:00,62.4,62.46,62.2,62.21,196900.0,45.9198,45.9639,45.7726,45.7799,196900.0
2011-12-01 13:00:00,62.2,62.66,62.2,62.66,244400.0,45.7726,46.1111,45.7726,46.1111,244400.0
2011-12-01 14:00:00,62.66,62.66,62.47,62.53,348600.0,46.1111,46.1111,45.9713,46.0154,348600.0
2011-12-01 15:00:00,62.52,62.62,62.32,62.46,526000.0,46.0081,46.0817,45.8609,45.9639,526000.0
2011-12-02 09:30:00,63.0,63.09,62.9,63.07,99800.0,46.3613,46.4275,46.2877,46.4128,99800.0
2011-12-02 10:00:00,63.05,63.38,63.03,63.25,158300.0,46.3981,46.6409,46.3834,46.5453,158300.0
2011-12-02 11:00:00,63.23,63.29,62.72,62.87,227400.0,46.5306,46.5747,46.1553,46.2656,227400.0
2011-12-02 12:00:00,62.87,63.05,62.78,63.01,253500.0,46.2656,46.3981,46.1994,46.3687,253500.0
2011-12-02 13:00:00,63.0,63.03,62.85,62.93,255500.0,46.3613,46.3834,46.2509,46.3098,255500.0
2011-12-02 14:00:00,62.94,62.96,62.68,62.71,309700.0,46.3171,46.3319,46.1258,46.1479,309700.0
2011-12-02 15:00:00,62.71,62.88,62.5,62.57,576500.0,46.1479,46.273,45.9934,46.0449,576500.0
2011-12-05 09:30:00,63.52,63.65,63.4,63.64,214800.0,46.744,46.8396,46.6557,46.8323,214800.0
2011-12-05 10:00:00,63.62,63.76,63.45,63.64,305400.0,46.8176,46.9206,46.6925,46.8323,305400.0
2011-12-05 11:00:00,63.65,63.71,63.56,63.62,204400.0,46.8396,46.8838,46.7734,46.8176,204400.0
2011-12-05 12:00:00,63.62,63.83,63.59,63.76,227300.0,46.8176,46.9721,46.7955,46.9206,227300.0
2011-12-05 13:00:00,63.75,63.77,63.29,63.36,268100.0,46.9132,46.9279,46.5747,46.6262,268100.0
2011-12-05 14:00:00,63.34,63.34,63.1,63.32,316800.0,46.6115,46.6115,46.4349,46.5968,316800.0
2011-12-05 15:00:00,63.32,63.38,62.88,63.29,409200.0,46.5968,46.6409,46.273,46.5747,409200.0
2011-12-06 09:30:00,63.25,63.36,63.0,63.16,93900.0,46.5453,46.6262,46.3613,46.479,93900.0
2011-12-06 10:00:00,63.17,63.5,63.15,63.29,202100.0,46.4864,46.7292,46.4717,46.5747,202100.0
2011-12-06 11:00:00,63.3,63.39,63.16,63.34,166200.0,46.5821,46.6483,46.479,46.6115,166200.0
2011-12-06 12:00:00,63.33,63.38,63.26,63.3,314400.0,46.6041,46.6409,46.5526,46.5821,314400.0
2011-12-06 13:00:00,63.31,63.46,63.24,63.37,239300.0,46.5894,46.6998,46.5379,46.6336,239300.0
2011-12-06 14:00:00,63.37,63.75,63.31,63.69,252900.0,46.6336,46.9132,46.5894,46.8691,252900.0
2011-12-06 15:00:00,63.69,63.8,63.43,63.43,309000.0,46.8691,46.95,46.6777,46.6777,309000.0
2011-12-07 09:30:00,63.22,63.22,62.86,63.08,152200.0,46.5232,46.5232,46.2583,46.4202,152200.0
2011-12-07 10:00:00,63.07,63.08,62.78,63.06,216500.0,46.4128,46.4202,46.1994,46.4055,216500.0
2011-12-07 11:00:00,63.05,63.35,63.03,63.31,256500.0,46.3981,46.6189,46.3834,46.5894,256500.0
2011-12-07 12:00:00,63.32,63.58,63.25,63.55,133300.0,46.5968,46.7881,46.5453,46.766,133300.0
2011-12-07 13:00:00,63.55,63.55,63.35,63.43,235000.0,46.766,46.766,46.6189,46.6777,235000.0
2011-12-07 14:00:00,63.42,63.47,63.22,63.28,255900.0,46.6704,46.7072,46.5232,46.5674,255900.0
2011-12-07 15:00:00,63.28,64.02,63.25,63.76,647600.0,46.5674,47.1119,46.5453,46.9206,647600.0
2011-12-08 09:30:00,63.33,63.39,63.1,63.13,227400.0,46.6041,46.6483,46.4349,46.457,227400.0
2011-12-08 10:00:00,63.12,63.18,62.82,62.93,257200.0,46.4496,46.4938,46.2288,46.3098,257200.0
2011-12-08 11:00:00,62.91,62.92,62.51,62.69,217400.0,46.2951,46.3024,46.0007,46.1332,217400.0
2011-12-08 12:00:00,62.69,62.8,62.52,62.61,196900.0,46.1332,46.2141,46.0081,46.0743,196900.0
2011-12-08 13:00:00,62.6,62.6,62.29,62.49,319400.0,46.0669,46.0669,45.8388,45.986,319400.0
2011-12-08 14:00:00,62.48,62.56,62.23,62.29,324600.0,45.9786,46.0375,45.7947,45.8388,324600.0
2011-12-08 15:00:00,62.29,62.8,61.97,62.14,1139400.0,45.8388,46.2141,45.6033,45.7284,1139400.0
2011-12-09 09:30:00,62.47,62.91,62.37,62.78,209300.0,45.9713,46.2951,45.8977,46.1994,209300.0
2011-12-09 10:00:00,62.78,63.01,62.71,62.97,285300.0,46.1994,46.3687,46.1479,46.3392,285300.0
2011-12-09 11:00:00,62.96,63.3,62.96,63.12,123400.0,46.3319,46.5821,46.3319,46.4496,123400.0
2011-12-09 12:00:00,63.14,63.25,63.07,63.17,131700.0,46.4643,46.5453,46.4128,46.4864,131700.0
2011-12-09 13:00:00,63.18,63.28,63.11,63.18,161600.0,46.4938,46.5674,46.4422,46.4938,161600.0
2011-12-09 14:00:00,63.18,63.4,63.14,63.3,180900.0,46.4938,46.6557,46.4643,46.5821,180900.0
2011-12-09 15:00:00,63.3,63.4,63.17,63.22,515800.0,46.5821,46.6557,46.4864,46.5232,515800.0
2011-12-12 09:30:00,62.59,62.6,62.23,62.28,159100.0,46.0596,46.0669,45.7947,45.8315,159100.0
2011-12-12 10:00:00,62.27,62.35,62.06,62.17,164700.0,45.8241,45.883,45.6696,45.7505,164700.0
2011-12-12 11:00:00,62.15,62.19,61.7,61.83,269300.0,45.7358,45.7652,45.4046,45.5003,269300.0
2011-12-12 12:00:00,61.82,61.93,61.77,61.88,196300.0,45.4929,45.5739,45.4562,45.5371,196300.0
2011-12-12 13:00:00,61.88,61.97,61.77,61.92,286400.0,45.5371,45.6033,45.4562,45.5665,286400.0
2011-12-12 14:00:00,61.92,62.0,61.77,61.96,226400.0,45.5665,45.6254,45.4562,45.596,226400.0
2011-12-12 15:00:00,61.96,62.27,61.83,62.2,495900.0,45.596,45.8241,45.5003,45.7726,495900.0
2011-12-13 09:30:00,62.56,62.88,62.56,62.82,159900.0,46.0375,46.273,46.0375,46.2288,159900.0
2011-12-13 10:00:00,62.84,62.92,62.35,62.45,388800.0,46.2436,46.3024,45.883,45.9566,388800.0
2011-12-13 11:00:00,62.44,62.6,62.24,62.59,138500.0,45.9492,46.0669,45.802,46.0596,138500.0
2011-12-13 12:00:00,62.6,62.6,62.39,62.57,256100.0,46.0669,46.0669,45.9124,46.0449,256100.0
2011-12-13 13:00:00,62.56,62.6,62.43,62.57,203200.0,46.0375,46.0669,45.9418,46.0449,203200.0
2011-12-13 14:00:00,62.56,62.69,61.88,62.04,278200.0,46.0375,46.1332,45.5371,45.6548,278200.0
2011-12-13 15:00:00,62.04,62.17,61.32,61.66,775300.0,45.6548,45.7505,45.125,45.3752,775300.0
2011-12-14 09:30:00,61.22,61.71,61.22,61.42,189300.0,45.0514,45.412,45.0514,45.1986,189300.0
2011-12-14 10:00:00,61.4,61.44,61.09,61.15,219800.0,45.1839,45.2133,44.9557,44.9999,219800.0
2011-12-14 11:00:00,61.18,61.25,61.07,61.14,174200.0,45.022,45.0735,44.941,44.9925,174200.0
2011-12-14 12:00:00,61.13,61.44,61.11,61.39,151000.0,44.9852,45.2133,44.9705,45.1765,151000.0
2011-12-14 13:00:00,61.4,61.61,61.29,61.31,236400.0,45.1839,45.3384,45.1029,45.1176,236400.0
2011-12-14 14:00:00,61.31,61.37,61.04,61.15,408400.0,45.1176,45.1618,44.919,44.9999,408400.0
2011-12-14 15:00:00,61.11,61.29,61.02,61.14,717600.0,44.9705,45.1029,44.9042,44.9925,717600.0
2011-12-15 09:30:00,61.73,61.88,61.6,61.81,200500.0,45.4267,45.5371,45.3311,45.4856,200500.0
2011-12-15 10:00:00,61.81,61.92,61.29,61.42,214000.0,45.4856,45.5665,45.1029,45.1986,214000.0
2011-12-15 11:00:00,61.43,61.67,61.42,61.54,188300.0,45.2059,45.3826,45.1986,45.2869,188300.0
2011-12-15 12:00:00,61.54,61.75,61.53,61.56,496100.0,45.2869,45.4414,45.2795,45.3016,496100.0
2011-12-15 13:00:00,61.57,61.66,61.41,61.55,651500.0,45.309,45.3752,45.1912,45.2943,651500.0
2011-12-15 14:00:00,61.56,61.63,61.39,61.44,378500.0,45.3016,45.3531,45.1765,45.2133,378500.0
2011-12-15 15:00:00,61.44,61.64,61.36,61.45,654300.0,45.2133,45.3605,45.1544,45.2207,654300.0
2011-12-16 09:30:00,61.84,62.06,61.8,62.01,185000.0,45.5077,45.6696,45.4782,45.6328,185000.0
2011-12-16 10:00:00,62.02,62.23,61.97,62.11,327200.0,45.6401,45.7947,45.6033,45.7064,327200.0
2011-12-16 11:00:00,62.12,62.15,61.74,61.74,260700.0,45.7137,45.7358,45.4341,45.4341,260700.0
2011-12-16 12:00:00,61.72,61.79,61.46,61.62,280900.0,45.4194,45.4709,45.228,45.3458,280900.0
2011-12-16 13:00:00,61.6,61.75,61.55,61.59,182300.0,45.3311,45.4414,45.2943,45.3237,182300.0
2011-12-16 14:00:00,61.6,61.7,61.5,61.64,336900.0,45.3311,45.4046,45.2575,45.3605,336900.0
2011-12-16 15:00:00,61.64,61.74,61.57,61.64,862000.0,45.3605,45.4341,45.309,45.3605,862000.0
2011-12-19 09:30:00,61.8,61.95,61.69,61.76,273100.0,45.4782,45.5886,45.3973,45.4488,273100.0
2011-12-19 10:00:00,61.76,61.79,61.36,61.41,512600.0,45.4488,45.4709,45.1544,45.1912,512600.0
2011-12-19 11:00:00,61.42,61.43,61.0,61.06,297700.0,45.1986,45.2059,44.8895,44.9337,297700.0
2011-12-19 12:00:00,61.07,61.23,61.05,61.22,373700.0,44.941,45.0588,44.9263,45.0514,373700.0
2011-12-19 13:00:00,61.23,61.34,61.1,61.3,292700.0,45.0588,45.1397,44.9631,45.1103,292700.0
2011-12-19 14:00:00,61.3,61.31,61.1,61.21,205200.0,45.1103,45.1176,44.9631,45.0441,205200.0
2011-12-19 15:00:00,61.21,61.21,60.67,60.83,660000.0,45.0441,45.0441,44.6467,44.7644,660000.0
2011-12-20 09:30:00,61.77,62.25,61.74,62.16,307100.0,45.4562,45.8094,45.4341,45.7432,307100.0
2011-12-20 10:00:00,62.16,62.42,62.1,62.37,300500.0,45.7432,45.9345,45.699,45.8977,300500.0
2011-12-20 11:00:00,62.38,62.51,62.3,62.37,581300.0,45.905,46.0007,45.8462,45.8977,581300.0
2011-12-20 12:00:00,62.36,62.45,62.3,62.43,256800.0,45.8903,45.9566,45.8462,45.9418,256800.0
2011-12-20 13:00:00,62.44,62.61,62.44,62.53,348800.0,45.9492,46.0743,45.9492,46.0154,348800.0
2011-12-20 14:00:00,62.53,62.75,62.45,62.67,450500.0,46.0154,46.1773,45.9566,46.1185,450500.0
2011-12-20 15:00:00,62.67,62.78,62.59,62.65,978800.0,46.1185,46.1994,46.0596,46.1037,978800.0
2011-12-21 09:30:00,62.7,62.86,62.49,62.54,204700.0,46.1405,46.2583,45.986,46.0228,204700.0
2011-12-21 10:00:00,62.52,62.82,62.44,62.6,193100.0,46.0081,46.2288,45.9492,46.0669,193100.0
2011-12-21 11:00:00,62.61,62.62,62.45,62.58,383100.0,46.0743,46.0817,45.9566,46.0522,383100.0
2011-12-21 12:00:00,62.58,62.69,62.36,62.66,205300.0,46.0522,46.1332,45.8903,46.1111,205300.0
2011-12-21 13:00:00,62.66,62.82,62.59,62.81,339900.0,46.1111,46.2288,46.0596,46.2215,339900.0
2011-12-21 14:00:00,62.8,62.97,62.75,62.91,428600.0,46.2141,46.3392,46.1773,46.2951,428600.0
2011-12-21 15:00:00,62.91,63.21,62.86,63.12,546300.0,46.2951,46.5158,46.2583,46.4496,546300.0
2011-12-22 09:30:00,62.96,63.19,62.81,63.17,187700.0,46.6565,46.8269,46.5453,46.8121,187700.0
2011-12-22 10:00:00,63.19,63.25,63.04,63.16,235500.0,46.8269,46.8714,46.7158,46.8047,235500.0
2011-12-22 11:00:00,63.14,63.22,63.06,63.19,171100.0,46.7899,46.8492,46.7306,46.8269,171100.0
2011-12-22 12:00:00,63.2,63.4,63.18,63.37,176000.0,46.8344,46.9826,46.8195,46.9603,176000.0
2011-12-22 13:00:00,63.37,63.47,63.32,63.37,232500.0,46.9603,47.0344,46.9233,46.9603,232500.0
2011-12-22 14:00:00,63.37,63.45,63.3,63.31,202300.0,46.9603,47.0196,46.9085,46.9159,202300.0
2011-12-22 15:00:00,63.32,63.47,63.29,63.4,434100.0,46.9233,47.0344,46.901,46.9826,434100.0
2011-12-23 09:30:00,63.65,63.69,63.49,63.6,622200.0,47.1678,47.1975,47.0493,47.1308,622200.0
2011-12-23 10:00:00,63.62,63.7,63.55,63.66,424300.0,47.1456,47.2049,47.0937,47.1752,424300.0
2011-12-23 11:00:00,63.67,63.81,63.65,63.79,169600.0,47.1826,47.2864,47.1678,47.2716,169600.0
2011-12-23 12:00:00,63.79,63.88,63.76,63.83,95700.0,47.2716,47.3383,47.2493,47.3012,95700.0
2011-12-23 13:00:00,63.84,63.84,63.73,63.76,134400.0,47.3086,47.3086,47.2271,47.2493,134400.0
2011-12-23 14:00:00,63.77,63.79,63.73,63.76,175400.0,47.2568,47.2716,47.2271,47.2493,175400.0
2011-12-23 15:00:00,63.76,63.94,63.73,63.92,356800.0,47.2493,47.3827,47.2271,47.3679,356800.0
2011-12-27 09:30:00,63.86,64.05,63.74,64.03,153600.0,47.3234,47.4642,47.2345,47.4494,153600.0
2011-12-27 10:00:00,64.07,64.12,63.89,63.91,309600.0,47.4791,47.5161,47.3457,47.3605,309600.0
2011-12-27 11:00:00,63.91,64.01,63.91,63.99,174000.0,47.3605,47.4346,47.3605,47.4198,174000.0
2011-12-27 12:00:00,63.99,64.05,63.99,64.0,202600.0,47.4198,47.4642,47.4198,47.4272,202600.0
2011-12-27 13:00:00,64.0,64.08,63.96,64.06,250900.0,47.4272,47.4865,47.3976,47.4717,250900.0
2011-12-27 14:00:00,64.06,64.07,63.94,64.03,214500.0,47.4717,47.4791,47.3827,47.4494,214500.0
2011-12-27 15:00:00,64.02,64.04,63.89,63.92,511500.0,47.442,47.4568,47.3457,47.3679,511500.0
2011-12-28 09:30:00,63.89,63.96,63.49,63.53,227300.0,47.3457,47.3976,47.0493,47.0789,227300.0
2011-12-28 10:00:00,63.53,63.63,63.27,63.35,251900.0,47.0789,47.153,46.8862,46.9455,251900.0
2011-12-28 11:00:00,63.34,63.37,63.07,63.15,208200.0,46.9381,46.9603,46.738,46.7973,208200.0
2011-12-28 12:00:00,63.16,63.24,63.06,63.13,150800.0,46.8047,46.864,46.7306,46.7825,150800.0
2011-12-28 13:00:00,63.13,63.35,63.12,63.32,236600.0,46.7825,46.9455,46.7751,46.9233,236600.0
2011-12-28 14:00:00,63.32,63.33,63.13,63.16,250500.0,46.9233,46.9307,46.7825,46.8047,250500.0
2011-12-28 15:00:00,63.16,63.23,63.03,63.12,868900.0,46.8047,46.8566,46.7084,46.7751,868900.0
2011-12-29 09:30:00,63.34,63.47,63.27,63.45,402300.0,46.9381,47.0344,46.8862,47.0196,402300.0
2011-12-29 10:00:00,63.46,63.69,63.43,63.64,255300.0,47.027,47.1975,47.0048,47.1604,255300.0
2011-12-29 11:00:00,63.64,63.7,63.5,63.7,626100.0,47.1604,47.2049,47.0567,47.2049,626100.0
2011-12-29 12:00:00,63.7,63.71,63.54,63.61,341900.0,47.2049,47.2123,47.0863,47.1382,341900.0
2011-12-29 13:00:00,63.61,63.69,63.55,63.63,401900.0,47.1382,47.1975,47.0937,47.153,401900.0
2011-12-29 14:00:00,63.62,63.65,63.59,63.61,525300.0,47.1456,47.1678,47.1234,47.1382,525300.0
2011-12-29 15:00:00,63.62,63.83,63.62,63.78,773100.0,47.1456,47.3012,47.1456,47.2642,773100.0
2011-12-30 09:30:00,63.76,63.8,63.64,63.78,114700.0,47.2493,47.279,47.1604,47.2642,114700.0
2011-12-30 10:00:00,63.78,63.86,63.71,63.76,240000.0,47.2642,47.3234,47.2123,47.2493,240000.0
2011-12-30 11:00:00,63.76,63.8,63.71,63.71,273300.0,47.2493,47.279,47.2123,47.2123,273300.0
2011-12-30 12:00:00,63.7,63.73,63.67,63.71,115700.0,47.2049,47.2271,47.1826,47.2123,115700.0
2011-12-30 13:00:00,63.71,63.74,63.68,63.71,163500.0,47.2123,47.2345,47.1901,47.2123,163500.0
2011-12-30 14:00:00,63.71,63.71,63.55,63.62,194900.0,47.2123,47.2123,47.0937,47.1456,194900.0
2011-12-30 15:00:00,63.63,63.73,63.49,63.49,323600.0,47.153,47.2271,47.0493,47.0493,323600.0
2012-01-03 09:30:00,64.69,64.74,64.58,64.67,122800.0,47.9385,47.9756,47.857,47.9237,122800.0
2012-01-03 10:00:00,64.67,64.93,64.63,64.84,344700.0,47.9237,48.1164,47.8941,48.0497,344700.0
2012-01-03 11:00:00,64.85,64.89,64.64,64.65,488200.0,48.0571,48.0867,47.9015,47.9089,488200.0
2012-01-03 12:00:00,64.65,64.67,64.41,64.46,637800.0,47.9089,47.9237,47.731,47.7681,637800.0
2012-01-03 13:00:00,64.46,64.57,64.43,64.56,410100.0,47.7681,47.8496,47.7458,47.8422,410100.0
2012-01-03 14:00:00,64.56,64.76,64.55,64.75,202100.0,47.8422,47.9904,47.8348,47.983,202100.0
2012-01-03 15:00:00,64.74,64.74,64.5,64.55,895000.0,47.9756,47.9756,47.7977,47.8348,895000.0
2012-01-04 09:30:00,64.33,64.41,64.24,64.37,145400.0,47.6717,47.731,47.605,47.7014,145400.0
2012-01-04 10:00:00,64.36,64.36,64.04,64.16,261400.0,47.694,47.694,47.4568,47.5458,261400.0
2012-01-04 11:00:00,64.16,64.35,64.16,64.32,121800.0,47.5458,47.6866,47.5458,47.6643,121800.0
2012-01-04 12:00:00,64.32,64.51,64.31,64.49,477400.0,47.6643,47.8051,47.6569,47.7903,477400.0
2012-01-04 13:00:00,64.49,64.54,64.36,64.52,182700.0,47.7903,47.8274,47.694,47.8125,182700.0
2012-01-04 14:00:00,64.52,64.59,64.41,64.54,229300.0,47.8125,47.8644,47.731,47.8274,229300.0
2012-01-04 15:00:00,64.54,64.59,64.45,64.49,281700.0,47.8274,47.8644,47.7607,47.7903,281700.0
2012-01-05 09:30:00,64.19,64.23,63.82,63.96,143100.0,47.568,47.5976,47.2938,47.3976,143100.0
2012-01-05 10:00:00,63.95,64.2,63.78,64.07,309900.0,47.3901,47.5754,47.2642,47.4791,309900.0
2012-01-05 11:00:00,64.07,64.46,64.05,64.37,177100.0,47.4791,47.7681,47.4642,47.7014,177100.0
2012-01-05 12:00:00,64.37,64.71,64.36,64.71,166100.0,47.7014,47.9533,47.694,47.9533,166100.0
2012-01-05 13:00:00,64.72,64.87,64.64,64.8,272000.0,47.9607,48.0719,47.9015,48.02,272000.0
2012-01-05 14:00:00,64.79,64.84,64.66,64.66,217900.0,48.0126,48.0497,47.9163,47.9163,217900.0
2012-01-05 15:00:00,64.64,64.81,64.62,64.75,413900.0,47.9015,48.0274,47.8866,47.983,413900.0
2012-01-06 09:30:00,64.83,64.86,64.35,64.44,477200.0,48.0423,48.0645,47.6866,47.7533,477200.0
2012-01-06 10:00:00,64.4,64.77,64.37,64.64,887700.0,47.7236,47.9978,47.7014,47.9015,887700.0
2012-01-06 11:00:00,64.64,64.88,64.64,64.82,559300.0,47.9015,48.0793,47.9015,48.0349,559300.0
2012-01-06 12:00:00,64.8,64.84,64.63,64.68,414400.0,48.02,48.0497,47.8941,47.9311,414400.0
2012-01-06 13:00:00,64.69,64.82,64.55,64.75,353300.0,47.9385,48.0349,47.8348,47.983,353300.0
2012-01-06 14:00:00,64.76,64.79,64.67,64.68,358800.0,47.9904,48.0126,47.9237,47.9311,358800.0
2012-01-06 15:00:00,64.68,64.72,64.55,64.61,427000.0,47.9311,47.9607,47.8348,47.8792,427000.0
2012-01-09 09:30:00,64.78,64.78,64.55,64.65,267600.0,48.0052,48.0052,47.8348,47.9089,267600.0
2012-01-09 10:00:00,64.65,64.87,64.52,64.63,297500.0,47.9089,48.0719,47.8125,47.8941,297500.0
2012-01-09 11:00:00,64.63,64.7,64.48,64.64,351600.0,47.8941,47.9459,47.7829,47.9015,351600.0
2012-01-09 12:00:00,64.66,64.76,64.61,64.72,200500.0,47.9163,47.9904,47.8792,47.9607,200500.0
2012-01-09 13:00:00,64.74,64.8,64.71,64.8,170800.0,47.9756,48.02,47.9533,48.02,170800.0
2012-01-09 14:00:00,64.81,64.88,64.77,64.79,276700.0,48.0274,48.0793,47.9978,48.0126,276700.0
2012-01-09 15:00:00,64.79,64.92,64.78,64.84,626600.0,48.0126,48.109,48.0052,48.0497,626600.0
2012-01-10 09:30:00,65.53,65.6,65.4,65.51,106600.0,48.561,48.6129,48.4647,48.5462,106600.0
2012-01-10 10:00:00,65.55,65.67,65.53,65.61,221200.0,48.5758,48.6647,48.561,48.6203,221200.0
2012-01-10 11:00:00,65.59,65.64,65.48,65.55,203200.0,48.6055,48.6425,48.5239,48.5758,203200.0
2012-01-10 12:00:00,65.56,65.57,65.38,65.45,258500.0,48.5832,48.5906,48.4498,48.5017,258500.0
2012-01-10 13:00:00,65.45,65.5,65.38,65.47,278900.0,48.5017,48.5388,48.4498,48.5165,278900.0
2012-01-10 14:00:00,65.47,65.57,65.44,65.52,221400.0,48.5165,48.5906,48.4943,48.5536,221400.0
2012-01-10 15:00:00,65.53,65.55,65.38,65.49,469800.0,48.561,48.5758,48.4498,48.5314,469800.0
2012-01-11 09:30:00,65.26,65.46,65.18,65.29,269100.0,48.3609,48.5091,48.3016,48.3831,269100.0
2012-01-11 10:00:00,65.28,65.53,65.23,65.38,551400.0,48.3757,48.561,48.3387,48.4498,551400.0
2012-01-11 11:00:00,65.37,65.51,65.32,65.42,412700.0,48.4424,48.5462,48.4054,48.4795,412700.0
2012-01-11 12:00:00,65.43,65.54,65.39,65.5,275600.0,48.4869,48.5684,48.4573,48.5388,275600.0
2012-01-11 13:00:00,65.51,65.64,65.5,65.54,371300.0,48.5462,48.6425,48.5388,48.5684,371300.0
2012-01-11 14:00:00,65.54,65.59,65.43,65.53,567700.0,48.5684,48.6055,48.4869,48.561,567700.0
2012-01-11 15:00:00,65.53,65.71,65.52,65.65,525400.0,48.561,48.6944,48.5536,48.6499,525400.0
2012-01-12 09:30:00,65.84,65.92,65.6,65.68,122200.0,48.7907,48.85,48.6129,48.6722,122200.0
2012-01-12 10:00:00,65.69,65.74,65.3,65.38,447900.0,48.6796,48.7166,48.3906,48.4498,447900.0
2012-01-12 11:00:00,65.38,65.54,65.37,65.53,196200.0,48.4498,48.5684,48.4424,48.561,196200.0
2012-01-12 12:00:00,65.52,65.67,65.51,65.65,117200.0,48.5536,48.6647,48.5462,48.6499,117200.0
2012-01-12 13:00:00,65.65,65.73,65.53,65.64,138800.0,48.6499,48.7092,48.561,48.6425,138800.0
2012-01-12 14:00:00,65.63,65.76,65.54,65.73,376700.0,48.6351,48.7314,48.5684,48.7092,376700.0
2012-01-12 15:00:00,65.74,65.85,65.69,65.77,187400.0,48.7166,48.7981,48.6796,48.7389,187400.0
2012-01-13 09:30:00,65.3,65.3,65.06,65.18,197000.0,48.3906,48.3906,48.2127,48.3016,197000.0
2012-01-13 10:00:00,65.17,65.19,64.76,65.06,377500.0,48.2942,48.309,47.9904,48.2127,377500.0
2012-01-13 11:00:00,65.05,65.29,65.03,65.21,147100.0,48.2053,48.3831,48.1905,48.3239,147100.0
2012-01-13 12:00:00,65.2,65.2,65.01,65.14,191300.0,48.3165,48.3165,48.1757,48.272,191300.0
2012-01-13 13:00:00,65.12,65.19,64.93,65.15,165600.0,48.2572,48.309,48.1164,48.2794,165600.0
2012-01-13 14:00:00,65.14,65.24,65.09,65.23,242200.0,48.272,48.3461,48.2349,48.3387,242200.0
2012-01-13 15:00:00,65.23,65.39,65.23,65.39,307200.0,48.3387,48.4573,48.3387,48.4573,307200.0
2012-01-17 09:30:00,65.9,66.05,65.82,65.9,146900.0,48.8352,48.9463,48.7759,48.8352,146900.0
2012-01-17 10:00:00,65.89,65.89,65.62,65.71,619500.0,48.8278,48.8278,48.6277,48.6944,619500.0
2012-01-17 11:00:00,65.71,65.82,65.7,65.77,250000.0,48.6944,48.7759,48.687,48.7389,250000.0
2012-01-17 12:00:00,65.78,65.87,65.65,65.72,196900.0,48.7463,48.813,48.6499,48.7018,196900.0
2012-01-17 13:00:00,65.72,65.77,65.67,65.72,199500.0,48.7018,48.7389,48.6647,48.7018,199500.0
2012-01-17 14:00:00,65.73,65.74,65.42,65.46,475100.0,48.7092,48.7166,48.4795,48.5091,475100.0
2012-01-17 15:00:00,65.47,65.48,65.28,65.41,723500.0,48.5165,48.5239,48.3757,48.4721,723500.0
2012-01-18 09:30:00,65.4,65.66,65.26,65.62,146600.0,48.4647,48.6573,48.3609,48.6277,146600.0
2012-01-18 10:00:00,65.67,65.88,65.65,65.8,199700.0,48.6647,48.8204,48.6499,48.7611,199700.0
2012-01-18 11:00:00,65.8,65.86,65.71,65.78,111000.0,48.7611,48.8055,48.6944,48.7463,111000.0
2012-01-18 12:00:00,65.78,66.03,65.78,66.02,136900.0,48.7463,48.9315,48.7463,48.9241,136900.0
2012-01-18 13:00:00,66.03,66.06,65.91,65.92,160600.0,48.9315,48.9538,48.8426,48.85,160600.0
2012-01-18 14:00:00,65.91,66.1,65.91,66.04,237700.0,48.8426,48.9834,48.8426,48.9389,237700.0
2012-01-18 15:00:00,66.06,66.23,66.05,66.2,682900.0,48.9538,49.0797,48.9463,49.0575,682900.0
2012-01-19 09:30:00,66.41,66.43,66.27,66.41,234100.0,49.2131,49.2279,49.1094,49.2131,234100.0
2012-01-19 10:00:00,66.38,66.44,66.14,66.34,221400.0,49.1909,49.2354,49.013,49.1613,221400.0
2012-01-19 11:00:00,66.35,66.52,66.31,66.5,222900.0,49.1687,49.2946,49.139,49.2798,222900.0
2012-01-19 12:00:00,66.49,66.51,66.36,66.41,239700.0,49.2724,49.2872,49.1761,49.2131,239700.0
2012-01-19 13:00:00,66.41,66.52,66.39,66.43,287800.0,49.2131,49.2946,49.1983,49.2279,287800.0
2012-01-19 14:00:00,66.42,66.51,66.33,66.33,479400.0,49.2205,49.2872,49.1538,49.1538,479400.0
2012-01-19 15:00:00,66.33,66.47,66.33,66.47,277300.0,49.1538,49.2576,49.1538,49.2576,277300.0
2012-01-20 09:30:00,66.31,66.45,66.22,66.39,110500.0,49.139,49.2428,49.0723,49.1983,110500.0
2012-01-20 10:00:00,66.39,66.39,66.25,66.29,282500.0,49.1983,49.1983,49.0946,49.1242,282500.0
2012-01-20 11:00:00,66.3,66.31,66.22,66.31,125400.0,49.1316,49.139,49.0723,49.139,125400.0
2012-01-20 12:00:00,66.32,66.41,66.3,66.37,125200.0,49.1464,49.2131,49.1316,49.1835,125200.0
2012-01-20 13:00:00,66.38,66.47,66.37,66.39,132200.0,49.1909,49.2576,49.1835,49.1983,132200.0
2012-01-20 14:00:00,66.39,66.41,66.3,66.38,239200.0,49.1983,49.2131,49.1316,49.1909,239200.0
2012-01-20 15:00:00,66.39,66.58,66.39,66.56,249000.0,49.1983,49.3391,49.1983,49.3243,249000.0
2012-01-23 09:30:00,66.53,66.9,66.53,66.87,102600.0,49.302,49.5762,49.302,49.554,102600.0
2012-01-23 10:00:00,66.88,66.94,66.72,66.76,220300.0,49.5614,49.6059,49.4428,49.4725,220300.0
2012-01-23 11:00:00,66.77,66.77,66.41,66.44,256300.0,49.4799,49.4799,49.2131,49.2354,256300.0
2012-01-23 12:00:00,66.45,66.45,66.26,66.32,238600.0,49.2428,49.2428,49.102,49.1464,238600.0
2012-01-23 13:00:00,66.33,66.5,66.33,66.47,206200.0,49.1538,49.2798,49.1538,49.2576,206200.0
2012-01-23 14:00:00,66.47,66.54,66.36,66.52,340800.0,49.2576,49.3095,49.1761,49.2946,340800.0
2012-01-23 15:00:00,66.51,66.65,66.46,66.54,552800.0,49.2872,49.391,49.2502,49.3095,552800.0
2012-01-24 09:30:00,66.11,66.18,65.92,66.06,247900.0,48.9908,49.0427,48.85,48.9538,247900.0
2012-01-24 10:00:00,66.06,66.25,66.02,66.2,619300.0,48.9538,49.0946,48.9241,49.0575,619300.0
2012-01-24 11:00:00,66.21,66.35,66.18,66.24,477500.0,49.0649,49.1687,49.0427,49.0871,477500.0
2012-01-24 12:00:00,66.24,66.34,66.23,66.32,312100.0,49.0871,49.1613,49.0797,49.1464,312100.0
2012-01-24 13:00:00,66.33,66.33,66.21,66.3,329900.0,49.1538,49.1538,49.0649,49.1316,329900.0
2012-01-24 14:00:00,66.3,66.39,66.29,66.33,369200.0,49.1316,49.1983,49.1242,49.1538,369200.0
2012-01-24 15:00:00,66.33,66.42,66.31,66.38,273600.0,49.1538,49.2205,49.139,49.1909,273600.0
2012-01-25 09:30:00,66.19,66.23,65.9,65.94,145300.0,49.0501,49.0797,48.8352,48.8648,145300.0
2012-01-25 10:00:00,65.91,66.14,65.86,66.11,211400.0,48.8426,49.013,48.8055,48.9908,211400.0
2012-01-25 11:00:00,66.12,66.2,66.09,66.12,402100.0,48.9982,49.0575,48.976,48.9982,402100.0
2012-01-25 12:00:00,66.12,66.32,66.0,66.24,607900.0,48.9982,49.1464,48.9093,49.0871,607900.0
2012-01-25 13:00:00,66.23,66.73,66.23,66.73,474800.0,49.0797,49.4503,49.0797,49.4503,474800.0
2012-01-25 14:00:00,66.73,66.73,66.42,66.63,324800.0,49.4503,49.4503,49.2205,49.3762,324800.0
2012-01-25 15:00:00,66.62,66.92,66.56,66.78,567700.0,49.3687,49.5911,49.3243,49.4873,567700.0
2012-01-26 09:30:00,67.02,67.12,66.9,67.12,94100.0,49.6652,49.7393,49.5762,49.7393,94100.0
2012-01-26 10:00:00,67.06,67.07,66.48,66.48,192700.0,49.6948,49.7022,49.265,49.265,192700.0
2012-01-26 11:00:00,66.48,66.67,66.48,66.58,146600.0,49.265,49.4058,49.265,49.3391,146600.0
2012-01-26 12:00:00,66.58,66.61,66.44,66.59,173600.0,49.3391,49.3613,49.2354,49.3465,173600.0
2012-01-26 13:00:00,66.6,66.63,66.32,66.4,320700.0,49.3539,49.3762,49.1464,49.2057,320700.0
2012-01-26 14:00:00,66.41,66.43,66.21,66.27,593900.0,49.2131,49.2279,49.0649,49.1094,593900.0
2012-01-26 15:00:00,66.28,66.35,66.06,66.34,825100.0,49.1168,49.1687,48.9538,49.1613,825100.0
2012-01-27 09:30:00,65.95,66.24,65.95,66.2,121900.0,48.8722,49.0871,48.8722,49.0575,121900.0
2012-01-27 10:00:00,66.21,66.24,65.98,66.1,240900.0,49.0649,49.0871,48.8945,48.9834,240900.0
2012-01-27 11:00:00,66.12,66.24,65.98,66.09,304600.0,48.9982,49.0871,48.8945,48.976,304600.0
2012-01-27 12:00:00,66.08,66.16,65.96,65.99,144600.0,48.9686,49.0279,48.8797,48.9019,144600.0
2012-01-27 13:00:00,66.0,66.21,65.96,66.18,204500.0,48.9093,49.0649,48.8797,49.0427,204500.0
2012-01-27 14:00:00,66.19,66.3,66.12,66.26,318000.0,49.0501,49.1316,48.9982,49.102,318000.0
2012-01-27 15:00:00,66.27,66.43,66.24,66.27,298600.0,49.1094,49.2279,49.0871,49.1094,298600.0
2012-01-30 09:30:00,65.7,65.7,65.42,65.56,319200.0,48.687,48.687,48.4795,48.5832,319200.0
2012-01-30 10:00:00,65.54,65.61,65.35,65.55,270800.0,48.5684,48.6203,48.4276,48.5758,270800.0
2012-01-30 11:00:00,65.56,65.69,65.56,65.63,352900.0,48.5832,48.6796,48.5832,48.6351,352900.0
2012-01-30 12:00:00,65.64,65.71,65.62,65.67,184700.0,48.6425,48.6944,48.6277,48.6647,184700.0
2012-01-30 13:00:00,65.68,65.9,65.59,65.86,212100.0,48.6722,48.8352,48.6055,48.8055,212100.0
2012-01-30 14:00:00,65.84,66.02,65.82,65.92,210100.0,48.7907,48.9241,48.7759,48.85,210100.0
2012-01-30 15:00:00,65.92,65.98,65.79,65.93,680200.0,48.85,48.8945,48.7537,48.8574,680200.0
2012-01-31 09:30:00,66.33,66.38,66.1,66.16,272600.0,49.1538,49.1909,48.9834,49.0279,272600.0
2012-01-31 10:00:00,66.14,66.21,65.73,65.8,248600.0,49.013,49.0649,48.7092,48.7611,248600.0
2012-01-31 11:00:00,65.8,65.83,65.64,65.75,252900.0,48.7611,48.7833,48.6425,48.724,252900.0
2012-01-31 12:00:00,65.74,65.88,65.72,65.81,295500.0,48.7166,48.8204,48.7018,48.7685,295500.0
2012-01-31 13:00:00,65.81,65.93,65.72,65.76,274400.0,48.7685,48.8574,48.7018,48.7314,274400.0
2012-01-31 14:00:00,65.76,65.96,65.73,65.92,252800.0,48.7314,48.8797,48.7092,48.85,252800.0
2012-01-31 15:00:00,65.92,66.0,65.86,65.89,828500.0,48.85,48.9093,48.8055,48.8278,828500.0
2012-02-01 09:30:00,66.45,66.66,66.45,66.56,72000.0,49.2428,49.3984,49.2428,49.3243,72000.0
2012-02-01 10:00:00,66.55,66.85,66.5,66.81,1538600.0,49.3169,49.5392,49.2798,49.5095,1538600.0
2012-02-01 11:00:00,66.82,66.84,66.7,66.77,320900.0,49.517,49.5318,49.428,49.4799,320900.0
2012-02-01 12:00:00,66.76,66.92,66.75,66.88,186300.0,49.4725,49.5911,49.4651,49.5614,186300.0
2012-02-01 13:00:00,66.87,66.98,66.8,66.83,1229700.0,49.554,49.6355,49.5021,49.5244,1229700.0
2012-02-01 14:00:00,66.83,66.88,66.77,66.83,188200.0,49.5244,49.5614,49.4799,49.5244,188200.0
2012-02-01 15:00:00,66.84,66.92,66.58,66.65,812800.0,49.5318,49.5911,49.3391,49.391,812800.0
2012-02-02 09:30:00,66.79,66.81,66.54,66.67,98700.0,49.4947,49.5095,49.3095,49.4058,98700.0
2012-02-02 10:00:00,66.7,66.91,66.68,66.84,96600.0,49.428,49.5836,49.4132,49.5318,96600.0
2012-02-02 11:00:00,66.87,66.9,66.65,66.68,84200.0,49.554,49.5762,49.391,49.4132,84200.0
2012-02-02 12:00:00,66.7,66.72,66.52,66.66,114800.0,49.428,49.4428,49.2946,49.3984,114800.0
2012-02-02 13:00:00,66.67,66.76,66.62,66.73,110300.0,49.4058,49.4725,49.3687,49.4503,110300.0
2012-02-02 14:00:00,66.73,66.76,66.66,66.71,168100.0,49.4503,49.4725,49.3984,49.4354,168100.0
2012-02-02 15:00:00,66.71,66.82,66.69,66.73,548700.0,49.4354,49.517,49.4206,49.4503,548700.0
2012-02-03 09:30:00,67.45,67.48,67.36,67.47,186600.0,49.9838,50.006,49.9171,49.9986,186600.0
2012-02-03 10:00:00,67.5,67.65,67.48,67.56,113700.0,50.0209,50.132,50.006,50.0653,113700.0
2012-02-03 11:00:00,67.56,67.66,67.51,67.59,80200.0,50.0653,50.1394,50.0283,50.0876,80200.0
2012-02-03 12:00:00,67.57,67.74,67.57,67.68,409200.0,50.0727,50.1987,50.0727,50.1543,409200.0
2012-02-03 13:00:00,67.69,67.7,67.62,67.62,77700.0,50.1617,50.1691,50.1098,50.1098,77700.0
2012-02-03 14:00:00,67.64,67.71,67.63,67.7,379800.0,50.1246,50.1765,50.1172,50.1691,379800.0
2012-02-03 15:00:00,67.71,67.77,67.6,67.75,283600.0,50.1765,50.221,50.095,50.2061,283600.0
2012-02-06 09:30:00,67.44,67.57,67.4,67.51,103300.0,49.9764,50.0727,49.9468,50.0283,103300.0
2012-02-06 10:00:00,67.51,67.57,67.37,67.45,166100.0,50.0283,50.0727,49.9245,49.9838,166100.0
2012-02-06 11:00:00,67.46,67.58,67.45,67.57,74600.0,49.9912,50.0802,49.9838,50.0727,74600.0
2012-02-06 12:00:00,67.59,67.62,67.51,67.61,233000.0,50.0876,50.1098,50.0283,50.1024,233000.0
2012-02-06 13:00:00,67.61,67.61,67.47,67.5,64100.0,50.1024,50.1024,49.9986,50.0209,64100.0
2012-02-06 14:00:00,67.5,67.61,67.5,67.59,110600.0,50.0209,50.1024,50.0209,50.0876,110600.0
2012-02-06 15:00:00,67.59,67.7,67.59,67.67,209200.0,50.0876,50.1691,50.0876,50.1468,209200.0
2012-02-07 09:30:00,67.53,67.59,67.31,67.4,147800.0,50.0431,50.0876,49.8801,49.9468,147800.0
2012-02-07 10:00:00,67.4,67.71,67.25,67.7,306300.0,49.9468,50.1765,49.8356,50.1691,306300.0
2012-02-07 11:00:00,67.7,67.86,67.69,67.76,125200.0,50.1691,50.2876,50.1617,50.2135,125200.0
2012-02-07 12:00:00,67.77,67.85,67.76,67.84,169400.0,50.221,50.2802,50.2135,50.2728,169400.0
2012-02-07 13:00:00,67.83,67.89,67.74,67.86,109000.0,50.2654,50.3099,50.1987,50.2876,109000.0
2012-02-07 14:00:00,67.87,67.87,67.71,67.72,238100.0,50.2951,50.2951,50.1765,50.1839,238100.0
2012-02-07 15:00:00,67.73,67.95,67.73,67.83,341000.0,50.1913,50.3543,50.1913,50.2654,341000.0
2012-02-08 09:30:00,67.85,68.09,67.84,68.04,119900.0,50.2802,50.4581,50.2728,50.421,119900.0
2012-02-08 10:00:00,68.06,68.15,67.94,68.01,566100.0,50.4359,50.5026,50.3469,50.3988,566100.0
2012-02-08 11:00:00,68.02,68.05,67.65,67.78,125900.0,50.4062,50.4284,50.132,50.2284,125900.0
2012-02-08 12:00:00,67.78,67.93,67.77,67.92,104500.0,50.2284,50.3395,50.221,50.3321,104500.0
2012-02-08 13:00:00,67.93,67.97,67.86,67.9,67900.0,50.3395,50.3692,50.2876,50.3173,67900.0
2012-02-08 14:00:00,67.9,68.1,67.89,68.07,111200.0,50.3173,50.4655,50.3099,50.4433,111200.0
2012-02-08 15:00:00,68.05,68.07,67.99,68.07,248000.0,50.4284,50.4433,50.384,50.4433,248000.0
2012-02-09 09:30:00,68.23,68.25,68.0,68.08,97600.0,50.5618,50.5767,50.3914,50.4507,97600.0
2012-02-09 10:00:00,68.08,68.11,67.68,67.89,252400.0,50.4507,50.4729,50.1543,50.3099,252400.0
2012-02-09 11:00:00,67.91,68.02,67.77,67.99,95300.0,50.3247,50.4062,50.221,50.384,95300.0
2012-02-09 12:00:00,68.0,68.07,67.95,68.06,42100.0,50.3914,50.4433,50.3543,50.4359,42100.0
2012-02-09 13:00:00,68.06,68.17,67.96,68.09,275000.0,50.4359,50.5174,50.3618,50.4581,275000.0
2012-02-09 14:00:00,68.09,68.13,68.04,68.04,123200.0,50.4581,50.4877,50.421,50.421,123200.0
2012-02-09 15:00:00,68.05,68.09,67.95,68.01,261500.0,50.4284,50.4581,50.3543,50.3988,261500.0
2012-02-10 09:30:00,67.43,67.48,67.29,67.33,119500.0,49.969,50.006,49.8652,49.8949,119500.0
2012-02-10 10:00:00,67.31,67.44,67.23,67.42,134100.0,49.8801,49.9764,49.8208,49.9616,134100.0
2012-02-10 11:00:00,67.42,67.51,67.38,67.47,98000.0,49.9616,50.0283,49.9319,49.9986,98000.0
2012-02-10 12:00:00,67.46,67.54,67.42,67.53,92200.0,49.9912,50.0505,49.9616,50.0431,92200.0
2012-02-10 13:00:00,67.54,67.55,67.31,67.32,74700.0,50.0505,50.0579,49.8801,49.8875,74700.0
2012-02-10 14:00:00,67.31,67.42,67.3,67.36,135700.0,49.8801,49.9616,49.8727,49.9171,135700.0
2012-02-10 15:00:00,67.37,67.52,67.25,67.5,388200.0,49.9245,50.0357,49.8356,50.0209,388200.0
2012-02-13 09:30:00,68.01,68.11,67.87,67.93,64400.0,50.3988,50.4729,50.2951,50.3395,64400.0
2012-02-13 10:00:00,67.94,67.99,67.7,67.85,164900.0,50.3469,50.384,50.1691,50.2802,164900.0
2012-02-13 11:00:00,67.85,67.91,67.81,67.88,128200.0,50.2802,50.3247,50.2506,50.3025,128200.0
2012-02-13 12:00:00,67.88,67.92,67.79,67.88,85200.0,50.3025,50.3321,50.2358,50.3025,85200.0
2012-02-13 13:00:00,67.89,68.0,67.89,67.96,254500.0,50.3099,50.3914,50.3099,50.3618,254500.0
2012-02-13 14:00:00,67.97,68.05,67.94,67.99,140300.0,50.3692,50.4284,50.3469,50.384,140300.0
2012-02-13 15:00:00,67.99,68.01,67.9,67.95,414700.0,50.384,50.3988,50.3173,50.3543,414700.0
2012-02-14 09:30:00,67.76,67.82,67.67,67.67,61500.0,50.2135,50.258,50.1468,50.1468,61500.0
2012-02-14 10:00:00,67.68,67.7,67.49,67.56,153400.0,50.1543,50.1691,50.0135,50.0653,153400.0
2012-02-14 11:00:00,67.56,67.78,67.56,67.7,92700.0,50.0653,50.2284,50.0653,50.1691,92700.0
2012-02-14 12:00:00,67.71,67.74,67.56,67.58,76600.0,50.1765,50.1987,50.0653,50.0802,76600.0
2012-02-14 13:00:00,67.56,67.61,67.47,67.57,206400.0,50.0653,50.1024,49.9986,50.0727,206400.0
2012-02-14 14:00:00,67.57,67.6,67.34,67.45,106100.0,50.0727,50.095,49.9023,49.9838,106100.0
2012-02-14 15:00:00,67.46,67.81,67.31,67.81,658100.0,49.9912,50.2506,49.8801,50.2506,658100.0
2012-02-15 09:30:00,68.01,68.06,67.82,67.96,82900.0,50.3988,50.4359,50.258,50.3618,82900.0
2012-02-15 10:00:00,67.97,68.01,67.8,67.85,149900.0,50.3692,50.3988,50.2432,50.2802,149900.0
2012-02-15 11:00:00,67.84,68.04,67.8,68.02,268000.0,50.2728,50.421,50.2432,50.4062,268000.0
2012-02-15 12:00:00,68.02,68.02,67.68,67.71,247000.0,50.4062,50.4062,50.1543,50.1765,247000.0
2012-02-15 13:00:00,67.67,67.78,67.58,67.77,212400.0,50.1468,50.2284,50.0802,50.221,212400.0
2012-02-15 14:00:00,67.79,67.81,67.48,67.5,327200.0,50.2358,50.2506,50.006,50.0209,327200.0
2012-02-15 15:00:00,67.49,67.67,67.41,67.55,399800.0,50.0135,50.1468,49.9542,50.0579,399800.0
2012-02-16 09:30:00,67.55,67.74,67.48,67.65,106700.0,50.0579,50.1987,50.006,50.132,106700.0
2012-02-16 10:00:00,67.66,67.95,67.61,67.84,395000.0,50.1394,50.3543,50.1024,50.2728,395000.0
2012-02-16 11:00:00,67.85,68.28,67.83,68.23,392100.0,50.2802,50.5989,50.2654,50.5618,392100.0
2012-02-16 12:00:00,68.24,68.28,68.16,68.23,152900.0,50.5692,50.5989,50.51,50.5618,152900.0
2012-02-16 13:00:00,68.23,68.37,68.23,68.3,140000.0,50.5618,50.6656,50.5618,50.6137,140000.0
2012-02-16 14:00:00,68.3,68.37,68.27,68.35,163100.0,50.6137,50.6656,50.5915,50.6508,163100.0
2012-02-16 15:00:00,68.35,68.4,68.24,68.36,593800.0,50.6508,50.6878,50.5692,50.6582,593800.0
2012-02-17 09:30:00,68.64,68.71,68.55,68.65,83800.0,50.8657,50.9175,50.799,50.8731,83800.0
2012-02-17 10:00:00,68.66,68.66,68.5,68.52,138300.0,50.8805,50.8805,50.7619,50.7767,138300.0
2012-02-17 11:00:00,68.51,68.58,68.45,68.54,106600.0,50.7693,50.8212,50.7249,50.7916,106600.0
2012-02-17 12:00:00,68.55,68.58,68.52,68.57,60400.0,50.799,50.8212,50.7767,50.8138,60400.0
2012-02-17 13:00:00,68.56,68.64,68.55,68.62,57600.0,50.8064,50.8657,50.799,50.8508,57600.0
2012-02-17 14:00:00,68.64,68.66,68.61,68.63,307500.0,50.8657,50.8805,50.8434,50.8583,307500.0
2012-02-17 15:00:00,68.63,68.74,68.62,68.65,588200.0,50.8583,50.9398,50.8508,50.8731,588200.0
2012-02-21 09:30:00,68.86,68.87,68.6,68.64,81800.0,51.0287,51.0361,50.836,50.8657,81800.0
2012-02-21 10:00:00,68.64,68.91,68.61,68.9,140100.0,50.8657,51.0657,50.8434,51.0583,140100.0
2012-02-21 11:00:00,68.91,68.92,68.8,68.8,79900.0,51.0657,51.0732,50.9842,50.9842,79900.0
2012-02-21 12:00:00,68.82,68.93,68.81,68.85,91100.0,50.9991,51.0806,50.9916,51.0213,91100.0
2012-02-21 13:00:00,68.85,68.9,68.74,68.76,131600.0,51.0213,51.0583,50.9398,50.9546,131600.0
2012-02-21 14:00:00,68.77,68.78,68.43,68.5,130600.0,50.962,50.9694,50.71,50.7619,130600.0
2012-02-21 15:00:00,68.49,68.61,68.43,68.6,243300.0,50.7545,50.8434,50.71,50.836,243300.0
2012-02-22 09:30:00,68.48,68.58,68.42,68.47,52500.0,50.7471,50.8212,50.7026,50.7397,52500.0
2012-02-22 10:00:00,68.44,68.55,68.32,68.39,150900.0,50.7175,50.799,50.6285,50.6804,150900.0
2012-02-22 11:00:00,68.39,68.47,68.14,68.19,164000.0,50.6804,50.7397,50.4951,50.5322,164000.0
2012-02-22 12:00:00,68.19,68.23,68.12,68.22,133100.0,50.5322,50.5618,50.4803,50.5544,133100.0
2012-02-22 13:00:00,68.21,68.36,68.21,68.32,130600.0,50.547,50.6582,50.547,50.6285,130600.0
2012-02-22 14:00:00,68.33,68.36,68.22,68.22,141200.0,50.6359,50.6582,50.5544,50.5544,141200.0
2012-02-22 15:00:00,68.22,68.32,68.17,68.21,220600.0,50.5544,50.6285,50.5174,50.547,220600.0
2012-02-23 09:30:00,68.13,68.2,67.94,68.02,78100.0,50.4877,50.5396,50.3469,50.4062,78100.0
2012-02-23 10:00:00,68.02,68.37,68.02,68.35,106000.0,50.4062,50.6656,50.4062,50.6508,106000.0
2012-02-23 11:00:00,68.37,68.46,68.32,68.4,107200.0,50.6656,50.7323,50.6285,50.6878,107200.0
2012-02-23 12:00:00,68.4,68.51,68.37,68.44,79700.0,50.6878,50.7693,50.6656,50.7175,79700.0
2012-02-23 13:00:00,68.44,68.48,68.37,68.46,144100.0,50.7175,50.7471,50.6656,50.7323,144100.0
2012-02-23 14:00:00,68.47,68.54,68.43,68.49,242400.0,50.7397,50.7916,50.71,50.7545,242400.0
2012-02-23 15:00:00,68.49,68.61,68.47,68.58,308500.0,50.7545,50.8434,50.7397,50.8212,308500.0
2012-02-24 09:30:00,68.74,68.74,68.55,68.68,138000.0,50.9398,50.9398,50.799,50.8953,138000.0
2012-02-24 10:00:00,68.67,68.73,68.59,68.61,119800.0,50.8879,50.9324,50.8286,50.8434,119800.0
2012-02-24 11:00:00,68.61,68.8,68.61,68.78,84500.0,50.8434,50.9842,50.8434,50.9694,84500.0
2012-02-24 12:00:00,68.8,68.8,68.73,68.74,72000.0,50.9842,50.9842,50.9324,50.9398,72000.0
2012-02-24 13:00:00,68.74,68.77,68.6,68.66,237900.0,50.9398,50.962,50.836,50.8805,237900.0
2012-02-24 14:00:00,68.65,68.67,68.48,68.54,181700.0,50.8731,50.8879,50.7471,50.7916,181700.0
2012-02-24 15:00:00,68.54,68.59,68.51,68.57,290600.0,50.7916,50.8286,50.7693,50.8138,290600.0
2012-02-27 09:30:00,68.17,68.2,68.03,68.18,88700.0,50.5174,50.5396,50.4136,50.5248,88700.0
2012-02-27 10:00:00,68.19,68.59,68.19,68.51,217500.0,50.5322,50.8286,50.5322,50.7693,217500.0
2012-02-27 11:00:00,68.52,68.78,68.52,68.71,140900.0,50.7767,50.9694,50.7767,50.9175,140900.0
2012-02-27 12:00:00,68.72,68.91,68.67,68.83,146900.0,50.9249,51.0657,50.8879,51.0065,146900.0
2012-02-27 13:00:00,68.84,68.85,68.74,68.75,75600.0,51.0139,51.0213,50.9398,50.9472,75600.0
2012-02-27 14:00:00,68.76,68.83,68.74,68.81,91000.0,50.9546,51.0065,50.9398,50.9916,91000.0
2012-02-27 15:00:00,68.82,68.95,68.76,68.76,717700.0,50.9991,51.0954,50.9546,50.9546,717700.0
2012-02-28 09:30:00,68.8,68.89,68.59,68.82,88400.0,50.9842,51.0509,50.8286,50.9991,88400.0
2012-02-28 10:00:00,68.82,68.93,68.64,68.88,339200.0,50.9991,51.0806,50.8657,51.0435,339200.0
2012-02-28 11:00:00,68.88,68.96,68.84,68.94,197500.0,51.0435,51.1028,51.0139,51.088,197500.0
2012-02-28 12:00:00,68.94,68.96,68.87,68.93,62700.0,51.088,51.1028,51.0361,51.0806,62700.0
2012-02-28 13:00:00,68.92,68.94,68.67,68.72,116200.0,51.0732,51.088,50.8879,50.9249,116200.0
2012-02-28 14:00:00,68.71,68.8,68.68,68.77,167300.0,50.9175,50.9842,50.8953,50.962,167300.0
2012-02-28 15:00:00,68.77,68.93,68.74,68.88,330900.0,50.962,51.0806,50.9398,51.0435,330900.0
2012-02-29 09:30:00,68.94,69.18,68.94,69.14,180100.0,51.088,51.2658,51.088,51.2362,180100.0
2012-02-29 10:00:00,69.15,69.21,68.47,68.69,406300.0,51.2436,51.2881,50.7397,50.9027,406300.0
2012-02-29 11:00:00,68.71,68.76,68.46,68.72,203100.0,50.9175,50.9546,50.7323,50.9249,203100.0
2012-02-29 12:00:00,68.74,68.85,68.67,68.76,137400.0,50.9398,51.0213,50.8879,50.9546,137400.0
2012-02-29 13:00:00,68.78,68.91,68.72,68.9,280300.0,50.9694,51.0657,50.9249,51.0583,280300.0
2012-02-29 14:00:00,68.9,68.96,68.74,68.76,306700.0,51.0583,51.1028,50.9398,50.9546,306700.0
2012-02-29 15:00:00,68.76,68.76,68.47,68.51,641500.0,50.9546,50.9546,50.7397,50.7693,641500.0
2012-03-01 09:30:00,68.72,69.03,68.67,69.0,163900.0,50.9249,51.1547,50.8879,51.1324,163900.0
2012-03-01 10:00:00,68.99,69.0,68.69,68.88,337700.0,51.125,51.1324,50.9027,51.0435,337700.0
2012-03-01 11:00:00,68.88,69.0,68.82,68.97,285600.0,51.0435,51.1324,50.9991,51.1102,285600.0
2012-03-01 12:00:00,68.96,69.05,68.92,68.99,265100.0,51.1028,51.1695,51.0732,51.125,265100.0
2012-03-01 13:00:00,68.99,69.09,68.95,69.06,147300.0,51.125,51.1991,51.0954,51.1769,147300.0
2012-03-01 14:00:00,69.07,69.1,68.93,68.98,187800.0,51.1843,51.2065,51.0806,51.1176,187800.0
2012-03-01 15:00:00,68.99,69.02,68.72,68.97,452600.0,51.125,51.1473,50.9249,51.1102,452600.0
2012-03-02 09:30:00,68.94,68.96,68.76,68.81,79500.0,51.088,51.1028,50.9546,50.9916,79500.0
2012-03-02 10:00:00,68.81,69.0,68.77,68.86,306600.0,50.9916,51.1324,50.962,51.0287,306600.0
2012-03-02 11:00:00,68.87,68.89,68.68,68.73,282900.0,51.0361,51.0509,50.8953,50.9324,282900.0
2012-03-02 12:00:00,68.73,68.78,68.65,68.73,197400.0,50.9324,50.9694,50.8731,50.9324,197400.0
2012-03-02 13:00:00,68.72,68.76,68.56,68.7,249700.0,50.9249,50.9546,50.8064,50.9101,249700.0
2012-03-02 14:00:00,68.69,68.75,68.66,68.75,88100.0,50.9027,50.9472,50.8805,50.9472,88100.0
2012-03-02 15:00:00,68.76,68.85,68.69,68.7,313300.0,50.9546,51.0213,50.9027,50.9101,313300.0
2012-03-05 09:30:00,68.62,68.63,68.38,68.48,93800.0,50.8508,50.8583,50.673,50.7471,93800.0
2012-03-05 10:00:00,68.47,68.58,68.22,68.33,278000.0,50.7397,50.8212,50.5544,50.6359,278000.0
2012-03-05 11:00:00,68.33,68.41,68.26,68.31,291100.0,50.6359,50.6952,50.5841,50.6211,291100.0
2012-03-05 12:00:00,68.32,68.36,68.26,68.27,108700.0,50.6285,50.6582,50.5841,50.5915,108700.0
2012-03-05 13:00:00,68.27,68.4,68.27,68.34,113200.0,50.5915,50.6878,50.5915,50.6434,113200.0
2012-03-05 14:00:00,68.34,68.55,68.34,68.53,131800.0,50.6434,50.799,50.6434,50.7841,131800.0
2012-03-05 15:00:00,68.53,68.57,68.46,68.49,955400.0,50.7841,50.8138,50.7323,50.7545,955400.0
2012-03-06 09:30:00,67.79,67.79,67.58,67.62,240400.0,50.2358,50.2358,50.0802,50.1098,240400.0
2012-03-06 10:00:00,67.6,67.7,67.44,67.47,911900.0,50.095,50.1691,49.9764,49.9986,911900.0
2012-03-06 11:00:00,67.47,67.59,67.39,67.44,297100.0,49.9986,50.0876,49.9394,49.9764,297100.0
2012-03-06 12:00:00,67.43,67.47,67.32,67.38,266600.0,49.969,49.9986,49.8875,49.9319,266600.0
2012-03-06 13:00:00,67.37,67.41,67.27,67.31,308400.0,49.9245,49.9542,49.8504,49.8801,308400.0
2012-03-06 14:00:00,67.32,67.39,67.18,67.2,540600.0,49.8875,49.9394,49.7837,49.7986,540600.0
2012-03-06 15:00:00,67.21,67.41,67.2,67.36,405700.0,49.806,49.9542,49.7986,49.9171,405700.0
2012-03-07 09:30:00,67.6,67.6,67.42,67.55,170500.0,50.095,50.095,49.9616,50.0579,170500.0
2012-03-07 10:00:00,67.55,67.62,67.48,67.6,172800.0,50.0579,50.1098,50.006,50.095,172800.0
2012-03-07 11:00:00,67.61,67.89,67.61,67.87,174900.0,50.1024,50.3099,50.1024,50.2951,174900.0
2012-03-07 12:00:00,67.87,67.93,67.79,67.9,74700.0,50.2951,50.3395,50.2358,50.3173,74700.0
2012-03-07 13:00:00,67.91,67.91,67.8,67.85,102400.0,50.3247,50.3247,50.2432,50.2802,102400.0
2012-03-07 14:00:00,67.85,67.96,67.84,67.95,126500.0,50.2802,50.3618,50.2728,50.3543,126500.0
2012-03-07 15:00:00,67.96,68.02,67.89,67.93,213800.0,50.3618,50.4062,50.3099,50.3395,213800.0
2012-03-08 09:30:00,68.35,68.47,68.29,68.32,83900.0,50.6508,50.7397,50.6063,50.6285,83900.0
2012-03-08 10:00:00,68.32,68.34,68.16,68.33,293500.0,50.6285,50.6434,50.51,50.6359,293500.0
2012-03-08 11:00:00,68.34,68.47,68.33,68.46,128500.0,50.6434,50.7397,50.6359,50.7323,128500.0
2012-03-08 12:00:00,68.47,68.56,68.47,68.54,46800.0,50.7397,50.8064,50.7397,50.7916,46800.0
2012-03-08 13:00:00,68.55,68.55,68.43,68.44,102100.0,50.799,50.799,50.71,50.7175,102100.0
2012-03-08 14:00:00,68.45,68.65,68.4,68.63,135800.0,50.7249,50.8731,50.6878,50.8583,135800.0
2012-03-08 15:00:00,68.63,68.68,68.53,68.53,284400.0,50.8583,50.8953,50.7841,50.7841,284400.0
2012-03-09 09:30:00,68.68,68.8,68.57,68.69,70500.0,50.8953,50.9842,50.8138,50.9027,70500.0
2012-03-09 10:00:00,68.69,69.09,68.68,69.05,180500.0,50.9027,51.1991,50.8953,51.1695,180500.0
2012-03-09 11:00:00,69.06,69.1,68.97,69.05,94100.0,51.1769,51.2065,51.1102,51.1695,94100.0
2012-03-09 12:00:00,69.06,69.06,68.98,69.0,41600.0,51.1769,51.1769,51.1176,51.1324,41600.0
2012-03-09 13:00:00,68.99,69.06,68.97,69.02,104700.0,51.125,51.1769,51.1102,51.1473,104700.0
2012-03-09 14:00:00,69.03,69.05,68.75,68.81,103900.0,51.1547,51.1695,50.9472,50.9916,103900.0
2012-03-09 15:00:00,68.81,68.92,68.78,68.87,223600.0,50.9916,51.0732,50.9694,51.0361,223600.0
2012-03-12 09:30:00,68.86,68.93,68.74,68.79,81800.0,51.0287,51.0806,50.9398,50.9768,81800.0
2012-03-12 10:00:00,68.79,68.79,68.64,68.72,152900.0,50.9768,50.9768,50.8657,50.9249,152900.0
2012-03-12 11:00:00,68.74,68.76,68.64,68.64,171300.0,50.9398,50.9546,50.8657,50.8657,171300.0
2012-03-12 12:00:00,68.63,68.78,68.57,68.73,237700.0,50.8583,50.9694,50.8138,50.9324,237700.0
2012-03-12 13:00:00,68.73,68.9,68.7,68.83,162800.0,50.9324,51.0583,50.9101,51.0065,162800.0
2012-03-12 14:00:00,68.82,68.87,68.79,68.87,149600.0,50.9991,51.0361,50.9768,51.0361,149600.0
2012-03-12 15:00:00,68.88,68.9,68.78,68.84,218600.0,51.0435,51.0583,50.9694,51.0139,218600.0
2012-03-13 09:30:00,69.25,69.25,69.11,69.15,256300.0,51.3177,51.3177,51.214,51.2436,256300.0
2012-03-13 10:00:00,69.15,69.35,69.12,69.32,143000.0,51.2436,51.3918,51.2214,51.3696,143000.0
2012-03-13 11:00:00,69.32,69.49,69.32,69.43,213900.0,51.3696,51.4956,51.3696,51.4511,213900.0
2012-03-13 12:00:00,69.42,69.5,69.41,69.49,124700.0,51.4437,51.503,51.4363,51.4956,124700.0
2012-03-13 13:00:00,69.48,69.53,69.42,69.44,104600.0,51.4881,51.5252,51.4437,51.4585,104600.0
2012-03-13 14:00:00,69.44,69.54,69.34,69.4,182900.0,51.4585,51.5326,51.3844,51.4289,182900.0
2012-03-13 15:00:00,69.42,70.23,69.41,70.22,683700.0,51.4437,52.0439,51.4363,52.0365,683700.0
2012-03-14 09:30:00,70.23,70.27,70.09,70.25,61600.0,52.0439,52.0736,51.9402,52.0588,61600.0
2012-03-14 10:00:00,70.26,70.33,70.02,70.03,126500.0,52.0662,52.118,51.8883,51.8957,126500.0
2012-03-14 11:00:00,70.03,70.06,69.91,70.05,165300.0,51.8957,51.918,51.8068,51.9105,165300.0
2012-03-14 12:00:00,70.06,70.11,69.97,70.09,337900.0,51.918,51.955,51.8513,51.9402,337900.0
2012-03-14 13:00:00,70.1,70.21,69.88,69.88,128400.0,51.9476,52.0291,51.7846,51.7846,128400.0
2012-03-14 14:00:00,69.89,69.96,69.83,69.93,126100.0,51.792,51.8439,51.7475,51.8216,126100.0
2012-03-14 15:00:00,69.93,69.98,69.78,69.98,802200.0,51.8216,51.8587,51.7105,51.8587,802200.0
2012-03-15 09:30:00,70.1,70.1,69.86,70.02,85900.0,51.9476,51.9476,51.7697,51.8883,85900.0
2012-03-15 10:00:00,70.03,70.24,69.97,70.11,388700.0,51.8957,52.0513,51.8513,51.955,388700.0
2012-03-15 11:00:00,70.12,70.22,70.05,70.19,204900.0,51.9624,52.0365,51.9105,52.0143,204900.0
2012-03-15 12:00:00,70.2,70.48,70.2,70.41,148700.0,52.0217,52.2292,52.0217,52.1773,148700.0
2012-03-15 13:00:00,70.42,70.46,70.37,70.39,123900.0,52.1847,52.2144,52.1477,52.1625,123900.0
2012-03-15 14:00:00,70.39,70.47,70.36,70.42,129600.0,52.1625,52.2218,52.1403,52.1847,129600.0
2012-03-15 15:00:00,70.43,70.51,70.38,70.45,444300.0,52.1921,52.2514,52.1551,52.207,444300.0
2012-03-16 09:30:00,70.61,70.69,70.47,70.49,126700.0,52.3255,52.3848,52.2218,52.2366,126700.0
2012-03-16 10:00:00,70.49,70.61,70.45,70.6,179300.0,52.2366,52.3255,52.207,52.3181,179300.0
2012-03-16 11:00:00,70.62,70.67,70.52,70.61,105000.0,52.3329,52.37,52.2588,52.3255,105000.0
2012-03-16 12:00:00,70.61,70.67,70.57,70.6,114100.0,52.3255,52.37,52.2959,52.3181,114100.0
2012-03-16 13:00:00,70.59,70.63,70.55,70.6,85800.0,52.3107,52.3404,52.2811,52.3181,85800.0
2012-03-16 14:00:00,70.6,70.64,70.58,70.61,172600.0,52.3181,52.3478,52.3033,52.3255,172600.0
2012-03-16 15:00:00,70.62,70.65,70.48,70.6,259700.0,52.3329,52.3552,52.2292,52.3181,259700.0
2012-03-19 09:30:00,70.51,70.78,70.44,70.76,141800.0,52.2514,52.4515,52.1996,52.4367,141800.0
2012-03-19 10:00:00,70.76,70.78,70.6,70.76,187600.0,52.4367,52.4515,52.3181,52.4367,187600.0
2012-03-19 11:00:00,70.77,70.88,70.67,70.88,134400.0,52.4441,52.5256,52.37,52.5256,134400.0
2012-03-19 12:00:00,70.88,70.99,70.86,70.95,320100.0,52.5256,52.6071,52.5108,52.5775,320100.0
2012-03-19 13:00:00,70.95,71.08,70.93,71.04,135000.0,52.5775,52.6738,52.5627,52.6442,135000.0
2012-03-19 14:00:00,71.03,71.06,70.91,70.93,123000.0,52.6368,52.659,52.5478,52.5627,123000.0
2012-03-19 15:00:00,70.94,70.96,70.73,70.74,179700.0,52.5701,52.5849,52.4145,52.4219,179700.0
2012-03-20 09:30:00,70.35,70.41,70.16,70.36,93700.0,52.1329,52.1773,51.9921,52.1403,93700.0
2012-03-20 10:00:00,70.36,70.56,70.33,70.48,202300.0,52.1403,52.2885,52.118,52.2292,202300.0
2012-03-20 11:00:00,70.48,70.57,70.4,70.45,221700.0,52.2292,52.2959,52.1699,52.207,221700.0
2012-03-20 12:00:00,70.46,70.54,70.45,70.52,100500.0,52.2144,52.2737,52.207,52.2588,100500.0
2012-03-20 13:00:00,70.52,70.63,70.52,70.62,66100.0,52.2588,52.3404,52.2588,52.3329,66100.0
2012-03-20 14:00:00,70.62,70.68,70.55,70.63,119100.0,52.3329,52.3774,52.2811,52.3404,119100.0
2012-03-20 15:00:00,70.63,70.7,70.47,70.55,230500.0,52.3404,52.3922,52.2218,52.2811,230500.0
2012-03-21 09:30:00,70.63,70.74,70.44,70.5,65300.0,52.3404,52.4219,52.1996,52.244,65300.0
2012-03-21 10:00:00,70.48,70.5,70.26,70.27,156700.0,52.2292,52.244,52.0662,52.0736,156700.0
2012-03-21 11:00:00,70.26,70.47,70.21,70.38,98700.0,52.0662,52.2218,52.0291,52.1551,98700.0
2012-03-21 12:00:00,70.38,70.55,70.37,70.5,91500.0,52.1551,52.2811,52.1477,52.244,91500.0
2012-03-21 13:00:00,70.5,70.51,70.38,70.44,79900.0,52.244,52.2514,52.1551,52.1996,79900.0
2012-03-21 14:00:00,70.45,70.53,70.41,70.46,212700.0,52.207,52.2662,52.1773,52.2144,212700.0
2012-03-21 15:00:00,70.46,70.56,70.37,70.38,174600.0,52.2144,52.2885,52.1477,52.1551,174600.0
2012-03-22 09:30:00,69.91,69.95,69.8,69.88,369800.0,51.8068,51.8364,51.7253,51.7846,369800.0
2012-03-22 10:00:00,69.87,69.97,69.64,69.66,163400.0,51.7772,51.8513,51.6067,51.6215,163400.0
2012-03-22 11:00:00,69.66,69.75,69.56,69.72,104300.0,51.6215,51.6882,51.5474,51.666,104300.0
2012-03-22 12:00:00,69.73,69.82,69.71,69.82,64800.0,51.6734,51.7401,51.6586,51.7401,64800.0
2012-03-22 13:00:00,69.83,69.83,69.72,69.77,114400.0,51.7475,51.7475,51.666,51.7031,114400.0
2012-03-22 14:00:00,69.77,69.77,69.66,69.67,90700.0,51.7031,51.7031,51.6215,51.6289,90700.0
2012-03-22 15:00:00,69.67,69.82,69.51,69.73,187100.0,51.6289,51.7401,51.5104,51.6734,187100.0
2012-03-23 09:30:00,69.36,69.48,69.28,69.37,76600.0,51.6665,51.7559,51.6069,51.674,76600.0
2012-03-23 10:00:00,69.35,69.44,69.08,69.4,149000.0,51.6591,51.7261,51.458,51.6963,149000.0
2012-03-23 11:00:00,69.41,69.65,69.36,69.63,143000.0,51.7038,51.8826,51.6665,51.8677,143000.0
2012-03-23 12:00:00,69.64,69.72,69.52,69.67,147300.0,51.8751,51.9347,51.7857,51.8974,147300.0
2012-03-23 13:00:00,69.68,69.76,69.63,69.64,173400.0,51.9049,51.9645,51.8677,51.8751,173400.0
2012-03-23 14:00:00,69.64,69.79,69.64,69.72,118100.0,51.8751,51.9868,51.8751,51.9347,118100.0
2012-03-23 15:00:00,69.74,69.76,69.66,69.7,291200.0,51.9496,51.9645,51.89,51.9198,291200.0
2012-03-26 09:30:00,70.26,70.34,70.24,70.32,71100.0,52.3369,52.3965,52.322,52.3816,71100.0
2012-03-26 10:00:00,70.3,70.51,70.28,70.42,149900.0,52.3667,52.5232,52.3518,52.4561,149900.0
2012-03-26 11:00:00,70.44,70.44,70.36,70.37,122500.0,52.471,52.471,52.4114,52.4189,122500.0
2012-03-26 12:00:00,70.37,70.39,70.29,70.32,191700.0,52.4189,52.4338,52.3593,52.3816,191700.0
2012-03-26 13:00:00,70.32,70.4,70.29,70.34,77800.0,52.3816,52.4412,52.3593,52.3965,77800.0
2012-03-26 14:00:00,70.35,70.5,70.34,70.47,119400.0,52.404,52.5157,52.3965,52.4934,119400.0
2012-03-26 15:00:00,70.47,70.61,70.45,70.59,255000.0,52.4934,52.5977,52.4785,52.5828,255000.0
2012-03-27 09:30:00,70.73,70.77,70.64,70.74,96900.0,52.687,52.7168,52.62,52.6945,96900.0
2012-03-27 10:00:00,70.76,70.76,70.5,70.51,99400.0,52.7094,52.7094,52.5157,52.5232,99400.0
2012-03-27 11:00:00,70.52,70.58,70.48,70.57,264800.0,52.5306,52.5753,52.5008,52.5679,264800.0
2012-03-27 12:00:00,70.57,70.62,70.48,70.55,72800.0,52.5679,52.6051,52.5008,52.553,72800.0
2012-03-27 13:00:00,70.54,70.56,70.42,70.51,115700.0,52.5455,52.5604,52.4561,52.5232,115700.0
2012-03-27 14:00:00,70.51,70.58,70.49,70.54,622700.0,52.5232,52.5753,52.5083,52.5455,622700.0
2012-03-27 15:00:00,70.54,70.58,70.27,70.3,238300.0,52.5455,52.5753,52.3444,52.3667,238300.0
2012-03-28 09:30:00,70.27,70.32,70.1,70.19,115300.0,52.3444,52.3816,52.2178,52.2848,115300.0
2012-03-28 10:00:00,70.2,70.3,69.96,70.07,142500.0,52.2922,52.3667,52.1135,52.1954,142500.0
2012-03-28 11:00:00,70.06,70.07,69.58,69.73,107200.0,52.188,52.1954,51.8304,51.9421,107200.0
2012-03-28 12:00:00,69.71,69.83,69.68,69.74,87800.0,51.9272,52.0166,51.9049,51.9496,87800.0
2012-03-28 13:00:00,69.73,69.79,69.65,69.73,99200.0,51.9421,51.9868,51.8826,51.9421,99200.0
2012-03-28 14:00:00,69.74,69.81,69.57,69.79,107700.0,51.9496,52.0017,51.823,51.9868,107700.0
2012-03-28 15:00:00,69.8,70.02,69.74,70.01,228300.0,51.9943,52.1582,51.9496,52.1507,228300.0
2012-03-29 09:30:00,69.64,69.64,69.33,69.43,320700.0,51.8751,51.8751,51.6442,51.7187,320700.0
2012-03-29 10:00:00,69.41,69.51,69.16,69.33,155700.0,51.7038,51.7783,51.5175,51.6442,155700.0
2012-03-29 11:00:00,69.32,69.38,69.2,69.28,257200.0,51.6367,51.6814,51.5473,51.6069,257200.0
2012-03-29 12:00:00,69.28,69.46,69.25,69.46,89300.0,51.6069,51.741,51.5846,51.741,89300.0
2012-03-29 13:00:00,69.44,69.46,69.34,69.42,78100.0,51.7261,51.741,51.6516,51.7112,78100.0
2012-03-29 14:00:00,69.41,69.63,69.41,69.59,94800.0,51.7038,51.8677,51.7038,51.8379,94800.0
2012-03-29 15:00:00,69.56,69.93,69.53,69.83,221800.0,51.8155,52.0911,51.7932,52.0166,221800.0
2012-03-30 09:30:00,70.25,70.25,70.01,70.03,173000.0,52.3295,52.3295,52.1507,52.1656,173000.0
2012-03-30 10:00:00,70.03,70.1,69.78,69.87,182200.0,52.1656,52.2178,51.9794,52.0464,182200.0
2012-03-30 11:00:00,69.88,70.15,69.88,70.12,405200.0,52.0539,52.255,52.0539,52.2327,405200.0
2012-03-30 12:00:00,70.13,70.2,70.06,70.12,139800.0,52.2401,52.2922,52.188,52.2327,139800.0
2012-03-30 13:00:00,70.13,70.2,70.1,70.19,648500.0,52.2401,52.2922,52.2178,52.2848,648500.0
2012-03-30 14:00:00,70.18,70.27,70.16,70.16,485100.0,52.2773,52.3444,52.2625,52.2625,485100.0
2012-03-30 15:00:00,70.16,70.22,70.06,70.12,927600.0,52.2625,52.3071,52.188,52.2327,927600.0
2012-04-02 09:30:00,70.08,70.11,69.93,70.0,204000.0,52.2029,52.2252,52.0911,52.1433,204000.0
2012-04-02 10:00:00,70.01,70.33,70.01,70.31,212900.0,52.1507,52.3891,52.1507,52.3742,212900.0
2012-04-02 11:00:00,70.32,70.67,70.28,70.66,384000.0,52.3816,52.6424,52.3518,52.6349,384000.0
2012-04-02 12:00:00,70.66,70.75,70.65,70.72,207200.0,52.6349,52.7019,52.6275,52.6796,207200.0
2012-04-02 13:00:00,70.71,70.74,70.68,70.72,78100.0,52.6721,52.6945,52.6498,52.6796,78100.0
2012-04-02 14:00:00,70.72,70.79,70.66,70.78,95700.0,52.6796,52.7317,52.6349,52.7243,95700.0
2012-04-02 15:00:00,70.79,70.8,70.53,70.58,317500.0,52.7317,52.7392,52.5381,52.5753,317500.0
2012-04-03 09:30:00,70.47,70.51,70.34,70.42,71900.0,52.4934,52.5232,52.3965,52.4561,71900.0
2012-04-03 10:00:00,70.43,70.51,70.26,70.43,322300.0,52.4636,52.5232,52.3369,52.4636,322300.0
2012-04-03 11:00:00,70.43,70.44,70.17,70.24,105100.0,52.4636,52.471,52.2699,52.322,105100.0
2012-04-03 12:00:00,70.23,70.23,70.08,70.2,75100.0,52.3146,52.3146,52.2029,52.2922,75100.0
2012-04-03 13:00:00,70.19,70.26,70.13,70.23,110200.0,52.2848,52.3369,52.2401,52.3146,110200.0
2012-04-03 14:00:00,70.22,70.22,69.76,69.91,528800.0,52.3071,52.3071,51.9645,52.0762,528800.0
2012-04-03 15:00:00,69.93,70.24,69.91,70.22,442300.0,52.0911,52.322,52.0762,52.3071,442300.0
2012-04-04 09:30:00,69.62,69.74,69.56,69.72,145600.0,51.8602,51.9496,51.8155,51.9347,145600.0
2012-04-04 10:00:00,69.71,69.73,69.27,69.28,357100.0,51.9272,51.9421,51.5995,51.6069,357100.0
2012-04-04 11:00:00,69.3,69.51,69.3,69.46,176000.0,51.6218,51.7783,51.6218,51.741,176000.0
2012-04-04 12:00:00,69.48,69.57,69.44,69.49,106900.0,51.7559,51.823,51.7261,51.7634,106900.0
2012-04-04 13:00:00,69.48,69.55,69.33,69.53,120000.0,51.7559,51.8081,51.6442,51.7932,120000.0
2012-04-04 14:00:00,69.52,69.64,69.43,69.61,181800.0,51.7857,51.8751,51.7187,51.8528,181800.0
2012-04-04 15:00:00,69.6,69.68,69.53,69.53,282400.0,51.8453,51.9049,51.7932,51.7932,282400.0
2012-04-05 09:30:00,69.29,69.45,69.18,69.39,104500.0,51.6144,51.7336,51.5324,51.6889,104500.0
2012-04-05 10:00:00,69.35,69.6,69.35,69.59,514300.0,51.6591,51.8453,51.6591,51.8379,514300.0
2012-04-05 11:00:00,69.59,69.6,69.38,69.44,140600.0,51.8379,51.8453,51.6814,51.7261,140600.0
2012-04-05 12:00:00,69.45,69.46,69.28,69.31,96600.0,51.7336,51.741,51.6069,51.6293,96600.0
2012-04-05 13:00:00,69.31,69.35,69.13,69.17,103900.0,51.6293,51.6591,51.4952,51.525,103900.0
2012-04-05 14:00:00,69.19,69.31,69.17,69.29,179600.0,51.5399,51.6293,51.525,51.6144,179600.0
2012-04-05 15:00:00,69.28,69.36,69.23,69.28,327800.0,51.6069,51.6665,51.5697,51.6069,327800.0
2012-04-09 09:30:00,68.43,68.49,68.27,68.33,122100.0,50.9738,51.0185,50.8546,50.8993,122100.0
2012-04-09 10:00:00,68.33,68.51,68.33,68.42,100300.0,50.8993,51.0334,50.8993,50.9663,100300.0
2012-04-09 11:00:00,68.39,68.39,68.25,68.35,62100.0,50.944,50.944,50.8397,50.9142,62100.0
2012-04-09 12:00:00,68.35,68.54,68.33,68.51,113000.0,50.9142,51.0557,50.8993,51.0334,113000.0
2012-04-09 13:00:00,68.5,68.61,68.44,68.61,57800.0,51.0259,51.1079,50.9812,51.1079,57800.0
2012-04-09 14:00:00,68.58,68.68,68.52,68.63,91800.0,51.0855,51.16,51.0408,51.1227,91800.0
2012-04-09 15:00:00,68.64,68.67,68.43,68.43,205500.0,51.1302,51.1525,50.9738,50.9738,205500.0
2012-04-10 09:30:00,68.31,68.47,68.24,68.34,124600.0,50.8844,51.0036,50.8322,50.9067,124600.0
2012-04-10 10:00:00,68.35,68.37,67.99,68.02,199000.0,50.9142,50.9291,50.646,50.6684,199000.0
2012-04-10 11:00:00,68.02,68.06,67.52,67.64,281600.0,50.6684,50.6982,50.2959,50.3853,281600.0
2012-04-10 12:00:00,67.62,67.63,67.36,67.45,334100.0,50.3704,50.3778,50.1767,50.2438,334100.0
2012-04-10 13:00:00,67.47,67.49,67.25,67.4,236200.0,50.2587,50.2736,50.0948,50.2065,236200.0
2012-04-10 14:00:00,67.39,67.44,67.18,67.31,319100.0,50.1991,50.2363,50.0426,50.1395,319100.0
2012-04-10 15:00:00,67.3,67.39,67.19,67.19,375800.0,50.132,50.1991,50.0501,50.0501,375800.0
2012-04-11 09:30:00,67.91,68.03,67.8,67.84,154300.0,50.5864,50.6758,50.5045,50.5343,154300.0
2012-04-11 10:00:00,67.83,68.06,67.83,67.94,303000.0,50.5268,50.6982,50.5268,50.6088,303000.0
2012-04-11 11:00:00,67.93,67.96,67.78,67.79,293600.0,50.6013,50.6237,50.4896,50.497,293600.0
2012-04-11 12:00:00,67.79,67.97,67.78,67.97,138900.0,50.497,50.6311,50.4896,50.6311,138900.0
2012-04-11 13:00:00,67.97,68.01,67.86,67.99,227600.0,50.6311,50.6609,50.5492,50.646,227600.0
2012-04-11 14:00:00,67.99,67.99,67.81,67.85,152900.0,50.646,50.646,50.5119,50.5417,152900.0
2012-04-11 15:00:00,67.87,67.89,67.71,67.8,298600.0,50.5566,50.5715,50.4374,50.5045,298600.0
2012-04-12 09:30:00,67.88,68.27,67.86,68.25,188500.0,50.5641,50.8546,50.5492,50.8397,188500.0
2012-04-12 10:00:00,68.25,68.48,68.16,68.45,276200.0,50.8397,51.011,50.7726,50.9887,276200.0
2012-04-12 11:00:00,68.45,68.58,68.45,68.52,383900.0,50.9887,51.0855,50.9887,51.0408,383900.0
2012-04-12 12:00:00,68.53,68.7,68.5,68.68,110000.0,51.0483,51.1749,51.0259,51.16,110000.0
2012-04-12 13:00:00,68.68,68.74,68.6,68.63,189800.0,51.16,51.2047,51.1004,51.1227,189800.0
2012-04-12 14:00:00,68.62,68.77,68.62,68.75,123700.0,51.1153,51.227,51.1153,51.2121,123700.0
2012-04-12 15:00:00,68.74,68.83,68.7,68.78,239900.0,51.2047,51.2717,51.1749,51.2345,239900.0
2012-04-13 09:30:00,68.64,68.64,68.24,68.27,312100.0,51.1302,51.1302,50.8322,50.8546,312100.0
2012-04-13 10:00:00,68.26,68.36,68.09,68.18,408900.0,50.8471,50.9216,50.7205,50.7875,408900.0
2012-04-13 11:00:00,68.18,68.32,68.09,68.23,149400.0,50.7875,50.8918,50.7205,50.8248,149400.0
2012-04-13 12:00:00,68.22,68.27,68.13,68.2,82200.0,50.8173,50.8546,50.7503,50.8024,82200.0
2012-04-13 13:00:00,68.2,68.32,68.18,68.18,137900.0,50.8024,50.8918,50.7875,50.7875,137900.0
2012-04-13 14:00:00,68.18,68.24,68.11,68.18,115700.0,50.7875,50.8322,50.7354,50.7875,115700.0
2012-04-13 15:00:00,68.16,68.25,67.83,67.88,187000.0,50.7726,50.8397,50.5268,50.5641,187000.0
2012-04-16 09:30:00,68.26,68.39,68.17,68.19,303500.0,50.8471,50.944,50.7801,50.795,303500.0
2012-04-16 10:00:00,68.19,68.19,67.79,67.99,348400.0,50.795,50.795,50.497,50.646,348400.0
2012-04-16 11:00:00,67.99,68.11,67.86,67.93,206500.0,50.646,50.7354,50.5492,50.6013,206500.0
2012-04-16 12:00:00,67.9,68.13,67.86,68.13,737000.0,50.579,50.7503,50.5492,50.7503,737000.0
2012-04-16 13:00:00,68.12,68.41,68.04,68.36,333400.0,50.7428,50.9589,50.6833,50.9216,333400.0
2012-04-16 14:00:00,68.37,68.38,68.19,68.21,176100.0,50.9291,50.9365,50.795,50.8099,176100.0
2012-04-16 15:00:00,68.21,68.24,68.09,68.1,303000.0,50.8099,50.8322,50.7205,50.7279,303000.0
2012-04-17 09:30:00,68.52,68.68,68.46,68.49,118500.0,51.0408,51.16,50.9961,51.0185,118500.0
2012-04-17 10:00:00,68.51,68.84,68.37,68.8,197600.0,51.0334,51.2792,50.9291,51.2494,197600.0
2012-04-17 11:00:00,68.81,68.96,68.81,68.88,149000.0,51.2568,51.3686,51.2568,51.309,149000.0
2012-04-17 12:00:00,68.9,69.07,68.9,69.03,75500.0,51.3239,51.4505,51.3239,51.4207,75500.0
2012-04-17 13:00:00,69.02,69.07,68.99,69.05,86800.0,51.4133,51.4505,51.3909,51.4356,86800.0
2012-04-17 14:00:00,69.04,69.1,68.97,69.02,72800.0,51.4282,51.4729,51.376,51.4133,72800.0
2012-04-17 15:00:00,69.02,69.09,68.96,68.96,176600.0,51.4133,51.4654,51.3686,51.3686,176600.0
2012-04-18 09:30:00,68.64,68.77,68.5,68.74,339300.0,51.1302,51.227,51.0259,51.2047,339300.0
2012-04-18 10:00:00,68.75,68.86,68.66,68.82,200200.0,51.2121,51.2941,51.1451,51.2643,200200.0
2012-04-18 11:00:00,68.82,68.84,68.59,68.74,181100.0,51.2643,51.2792,51.093,51.2047,181100.0
2012-04-18 12:00:00,68.73,68.75,68.64,68.67,62900.0,51.1972,51.2121,51.1302,51.1525,62900.0
2012-04-18 13:00:00,68.66,68.73,68.53,68.56,69000.0,51.1451,51.1972,51.0483,51.0706,69000.0
2012-04-18 14:00:00,68.56,68.73,68.54,68.71,125200.0,51.0706,51.1972,51.0557,51.1823,125200.0
2012-04-18 15:00:00,68.72,68.81,68.6,68.61,227200.0,51.1898,51.2568,51.1004,51.1079,227200.0
2012-04-19 09:30:00,68.7,68.84,68.56,68.82,121900.0,51.1749,51.2792,51.0706,51.2643,121900.0
2012-04-19 10:00:00,68.8,68.94,68.39,68.86,521800.0,51.2494,51.3537,50.944,51.2941,521800.0
2012-04-19 11:00:00,68.85,68.95,68.62,68.77,242500.0,51.2866,51.3611,51.1153,51.227,242500.0
2012-04-19 12:00:00,68.78,68.78,68.46,68.53,170900.0,51.2345,51.2345,50.9961,51.0483,170900.0
2012-04-19 13:00:00,68.53,68.61,68.37,68.38,161800.0,51.0483,51.1079,50.9291,50.9365,161800.0
2012-04-19 14:00:00,68.38,68.44,68.08,68.23,281000.0,50.9365,50.9812,50.7131,50.8248,281000.0
2012-04-19 15:00:00,68.23,68.51,68.18,68.41,351400.0,50.8248,51.0334,50.7875,50.9589,351400.0
2012-04-20 09:30:00,68.74,68.76,68.56,68.66,1017500.0,51.2047,51.2196,51.0706,51.1451,1017500.0
2012-04-20 10:00:00,68.68,68.85,68.53,68.8,260700.0,51.16,51.2866,51.0483,51.2494,260700.0
2012-04-20 11:00:00,68.8,68.81,68.73,68.81,156700.0,51.2494,51.2568,51.1972,51.2568,156700.0
2012-04-20 12:00:00,68.82,68.88,68.8,68.81,71400.0,51.2643,51.309,51.2494,51.2568,71400.0
2012-04-20 13:00:00,68.8,68.82,68.6,68.64,94000.0,51.2494,51.2643,51.1004,51.1302,94000.0
2012-04-20 14:00:00,68.63,68.71,68.55,68.63,132900.0,51.1227,51.1823,51.0632,51.1227,132900.0
2012-04-20 15:00:00,68.63,68.64,68.49,68.51,137900.0,51.1227,51.1302,51.0185,51.0334,137900.0
2012-04-23 09:30:00,67.77,67.83,67.59,67.7,116200.0,50.4821,50.5268,50.348,50.43,116200.0
2012-04-23 10:00:00,67.69,67.79,67.52,67.73,343100.0,50.4225,50.497,50.2959,50.4523,343100.0
2012-04-23 11:00:00,67.74,67.86,67.73,67.84,183100.0,50.4598,50.5492,50.4523,50.5343,183100.0
2012-04-23 12:00:00,67.83,67.9,67.77,67.82,77600.0,50.5268,50.579,50.4821,50.5194,77600.0
2012-04-23 13:00:00,67.81,67.86,67.76,67.8,71200.0,50.5119,50.5492,50.4747,50.5045,71200.0
2012-04-23 14:00:00,67.8,68.01,67.7,67.85,211700.0,50.5045,50.6609,50.43,50.5417,211700.0
2012-04-23 15:00:00,67.85,67.99,67.84,67.96,156600.0,50.5417,50.646,50.5343,50.6237,156600.0
2012-04-24 09:30:00,68.04,68.25,68.04,68.15,149200.0,50.6833,50.8397,50.6833,50.7652,149200.0
2012-04-24 10:00:00,68.13,68.48,68.11,68.44,187300.0,50.7503,51.011,50.7354,50.9812,187300.0
2012-04-24 11:00:00,68.45,68.53,68.36,68.42,165900.0,50.9887,51.0483,50.9216,50.9663,165900.0
2012-04-24 12:00:00,68.42,68.49,68.32,68.33,169000.0,50.9663,51.0185,50.8918,50.8993,169000.0
2012-04-24 13:00:00,68.35,68.46,68.33,68.34,141400.0,50.9142,50.9961,50.8993,50.9067,141400.0
2012-04-24 14:00:00,68.32,68.43,68.25,68.4,153400.0,50.8918,50.9738,50.8397,50.9514,153400.0
2012-04-24 15:00:00,68.39,68.47,68.34,68.45,170900.0,50.944,51.0036,50.9067,50.9887,170900.0
2012-04-25 09:30:00,69.01,69.13,68.83,69.01,100600.0,51.4058,51.4952,51.2717,51.4058,100600.0
2012-04-25 10:00:00,68.99,69.02,68.79,68.81,200300.0,51.3909,51.4133,51.2419,51.2568,200300.0
2012-04-25 11:00:00,68.79,68.84,68.69,68.78,163500.0,51.2419,51.2792,51.1674,51.2345,163500.0
2012-04-25 12:00:00,68.78,68.95,68.75,68.95,130400.0,51.2345,51.3611,51.2121,51.3611,130400.0
2012-04-25 13:00:00,68.95,69.04,68.93,68.97,118900.0,51.3611,51.4282,51.3462,51.376,118900.0
2012-04-25 14:00:00,68.95,69.11,68.81,69.07,399000.0,51.3611,51.4803,51.2568,51.4505,399000.0
2012-04-25 15:00:00,69.08,69.13,68.98,69.1,458600.0,51.458,51.4952,51.3835,51.4729,458600.0
2012-04-26 09:30:00,68.95,69.09,68.82,69.09,72600.0,51.3611,51.4654,51.2643,51.4654,72600.0
2012-04-26 10:00:00,69.06,69.3,69.06,69.19,163600.0,51.4431,51.6218,51.4431,51.5399,163600.0
2012-04-26 11:00:00,69.18,69.34,69.16,69.3,107600.0,51.5324,51.6516,51.5175,51.6218,107600.0
2012-04-26 12:00:00,69.3,69.33,69.24,69.32,68200.0,51.6218,51.6442,51.5771,51.6367,68200.0
2012-04-26 13:00:00,69.33,69.56,69.3,69.56,150600.0,51.6442,51.8155,51.6218,51.8155,150600.0
2012-04-26 14:00:00,69.56,69.67,69.55,69.65,138100.0,51.8155,51.8974,51.8081,51.8826,138100.0
2012-04-26 15:00:00,69.65,69.74,69.6,69.64,356700.0,51.8826,51.9496,51.8453,51.8751,356700.0
2012-04-27 09:30:00,69.78,69.81,69.48,69.58,85900.0,51.9794,52.0017,51.7559,51.8304,85900.0
2012-04-27 10:00:00,69.56,69.59,69.35,69.57,292300.0,51.8155,51.8379,51.6591,51.823,292300.0
2012-04-27 11:00:00,69.58,69.62,69.52,69.58,152000.0,51.8304,51.8602,51.7857,51.8304,152000.0
2012-04-27 12:00:00,69.58,69.63,69.55,69.61,116800.0,51.8304,51.8677,51.8081,51.8528,116800.0
2012-04-27 13:00:00,69.61,69.81,69.6,69.74,226900.0,51.8528,52.0017,51.8453,51.9496,226900.0
2012-04-27 14:00:00,69.75,69.76,69.66,69.72,82200.0,51.957,51.9645,51.89,51.9347,82200.0
2012-04-27 15:00:00,69.72,69.77,69.66,69.7,315800.0,51.9347,51.9719,51.89,51.9198,315800.0
2012-04-30 09:30:00,69.49,69.6,69.31,69.35,124300.0,51.7634,51.8453,51.6293,51.6591,124300.0
2012-04-30 10:00:00,69.35,69.51,69.26,69.31,184800.0,51.6591,51.7783,51.592,51.6293,184800.0
2012-04-30 11:00:00,69.3,69.39,69.29,69.38,166100.0,51.6218,51.6889,51.6144,51.6814,166100.0
2012-04-30 12:00:00,69.38,69.41,69.33,69.36,126000.0,51.6814,51.7038,51.6442,51.6665,126000.0
2012-04-30 13:00:00,69.36,69.41,69.28,69.32,120400.0,51.6665,51.7038,51.6069,51.6367,120400.0
2012-04-30 14:00:00,69.33,69.33,69.2,69.3,155400.0,51.6442,51.6442,51.5473,51.6218,155400.0
2012-04-30 15:00:00,69.3,69.45,69.29,69.42,363900.0,51.6218,51.7336,51.6144,51.7112,363900.0
2012-05-01 09:30:00,69.4,69.59,69.4,69.45,82000.0,51.6963,51.8379,51.6963,51.7336,82000.0
2012-05-01 10:00:00,69.47,70.21,69.47,70.18,192000.0,51.7485,52.2997,51.7485,52.2773,192000.0
2012-05-01 11:00:00,70.18,70.43,70.16,70.37,94500.0,52.2773,52.4636,52.2625,52.4189,94500.0
2012-05-01 12:00:00,70.38,70.39,70.33,70.37,77500.0,52.4263,52.4338,52.3891,52.4189,77500.0
2012-05-01 13:00:00,70.35,70.36,70.27,70.32,61500.0,52.404,52.4114,52.3444,52.3816,61500.0
2012-05-01 14:00:00,70.32,70.36,70.22,70.24,118800.0,52.3816,52.4114,52.3071,52.322,118800.0
2012-05-01 15:00:00,70.25,70.28,69.95,70.0,561400.0,52.3295,52.3518,52.106,52.1433,561400.0
2012-05-02 09:30:00,69.62,69.63,69.48,69.51,179700.0,51.8602,51.8677,51.7559,51.7783,179700.0
2012-05-02 10:00:00,69.53,69.64,69.31,69.56,192800.0,51.7932,51.8751,51.6293,51.8155,192800.0
2012-05-02 11:00:00,69.57,69.61,69.49,69.51,129500.0,51.823,51.8528,51.7634,51.7783,129500.0
2012-05-02 12:00:00,69.52,69.7,69.47,69.67,230600.0,51.7857,51.9198,51.7485,51.8974,230600.0
2012-05-02 13:00:00,69.67,69.72,69.58,69.7,120800.0,51.8974,51.9347,51.8304,51.9198,120800.0
2012-05-02 14:00:00,69.69,69.79,69.67,69.69,118500.0,51.9123,51.9868,51.8974,51.9123,118500.0
2012-05-02 15:00:00,69.69,69.76,69.58,69.68,182400.0,51.9123,51.9645,51.8304,51.9049,182400.0
2012-05-03 09:30:00,69.65,69.7,69.55,69.6,97300.0,51.8826,51.9198,51.8081,51.8453,97300.0
2012-05-03 10:00:00,69.6,69.6,69.26,69.52,277700.0,51.8453,51.8453,51.592,51.7857,277700.0
2012-05-03 11:00:00,69.51,69.56,69.28,69.32,150300.0,51.7783,51.8155,51.6069,51.6367,150300.0
2012-05-03 12:00:00,69.33,69.39,69.27,69.31,107800.0,51.6442,51.6889,51.5995,51.6293,107800.0
2012-05-03 13:00:00,69.3,69.32,68.99,69.07,142200.0,51.6218,51.6367,51.3909,51.4505,142200.0
2012-05-03 14:00:00,69.06,69.09,68.96,69.03,236400.0,51.4431,51.4654,51.3686,51.4207,236400.0
2012-05-03 15:00:00,69.04,69.18,69.01,69.1,309200.0,51.4282,51.5324,51.4058,51.4729,309200.0
2012-05-04 09:30:00,68.75,68.85,68.51,68.55,145300.0,51.2121,51.2866,51.0334,51.0632,145300.0
2012-05-04 10:00:00,68.55,68.56,68.28,68.42,339800.0,51.0632,51.0706,50.862,50.9663,339800.0
2012-05-04 11:00:00,68.4,68.41,68.1,68.11,327100.0,50.9514,50.9589,50.7279,50.7354,327100.0
2012-05-04 12:00:00,68.1,68.22,68.04,68.15,293400.0,50.7279,50.8173,50.6833,50.7652,293400.0
2012-05-04 13:00:00,68.17,68.28,68.14,68.27,116800.0,50.7801,50.862,50.7577,50.8546,116800.0
2012-05-04 14:00:00,68.25,68.25,68.05,68.16,153900.0,50.8397,50.8397,50.6907,50.7726,153900.0
2012-05-04 15:00:00,68.17,68.3,68.12,68.15,332800.0,50.7801,50.8769,50.7428,50.7652,332800.0
2012-05-07 09:30:00,67.91,68.25,67.86,68.12,182700.0,50.5864,50.8397,50.5492,50.7428,182700.0
2012-05-07 10:00:00,68.13,68.2,67.91,68.0,343100.0,50.7503,50.8024,50.5864,50.6535,343100.0
2012-05-07 11:00:00,68.01,68.17,68.01,68.14,189400.0,50.6609,50.7801,50.6609,50.7577,189400.0
2012-05-07 12:00:00,68.15,68.33,68.14,68.27,130700.0,50.7652,50.8993,50.7577,50.8546,130700.0
2012-05-07 13:00:00,68.27,68.42,68.25,68.37,102600.0,50.8546,50.9663,50.8397,50.9291,102600.0
2012-05-07 14:00:00,68.37,68.41,68.31,68.37,225000.0,50.9291,50.9589,50.8844,50.9291,225000.0
2012-05-07 15:00:00,68.39,68.39,68.18,68.25,220600.0,50.944,50.944,50.7875,50.8397,220600.0
2012-05-08 09:30:00,67.82,67.98,67.73,67.89,111200.0,50.5194,50.6386,50.4523,50.5715,111200.0
2012-05-08 10:00:00,67.89,67.9,67.47,67.52,266500.0,50.5715,50.579,50.2587,50.2959,266500.0
2012-05-08 11:00:00,67.51,67.62,67.3,67.57,197900.0,50.2885,50.3704,50.132,50.3332,197900.0
2012-05-08 12:00:00,67.58,67.58,67.37,67.38,255400.0,50.3406,50.3406,50.1842,50.1916,255400.0
2012-05-08 13:00:00,67.38,67.6,67.38,67.56,215600.0,50.1916,50.3555,50.1916,50.3257,215600.0
2012-05-08 14:00:00,67.59,67.74,67.46,67.7,150700.0,50.348,50.4598,50.2512,50.43,150700.0
2012-05-08 15:00:00,67.69,68.07,67.64,67.98,349600.0,50.4225,50.7056,50.3853,50.6386,349600.0
2012-05-09 09:30:00,67.3,67.41,67.13,67.22,58700.0,50.132,50.214,50.0054,50.0724,58700.0
2012-05-09 10:00:00,67.23,67.41,66.95,67.23,391000.0,50.0799,50.214,49.8713,50.0799,391000.0
2012-05-09 11:00:00,67.22,67.73,67.16,67.55,422100.0,50.0724,50.4523,50.0277,50.3183,422100.0
2012-05-09 12:00:00,67.55,67.57,67.34,67.53,387900.0,50.3183,50.3332,50.1618,50.3034,387900.0
2012-05-09 13:00:00,67.53,67.93,67.52,67.82,307900.0,50.3034,50.6013,50.2959,50.5194,307900.0
2012-05-09 14:00:00,67.81,67.82,67.62,67.62,249000.0,50.5119,50.5194,50.3704,50.3704,249000.0
2012-05-09 15:00:00,67.61,67.74,67.51,67.54,475100.0,50.3629,50.4598,50.2885,50.3108,475100.0
2012-05-10 09:30:00,68.05,68.18,67.98,68.09,77200.0,50.6907,50.7875,50.6386,50.7205,77200.0
2012-05-10 10:00:00,68.08,68.16,67.76,67.85,419200.0,50.7131,50.7726,50.4747,50.5417,419200.0
2012-05-10 11:00:00,67.86,68.06,67.75,67.94,266300.0,50.5492,50.6982,50.4672,50.6088,266300.0
2012-05-10 12:00:00,67.93,68.15,67.8,68.13,235100.0,50.6013,50.7652,50.5045,50.7503,235100.0
2012-05-10 13:00:00,68.13,68.18,67.97,68.01,229900.0,50.7503,50.7875,50.6311,50.6609,229900.0
2012-05-10 14:00:00,68.01,68.08,67.93,67.95,132300.0,50.6609,50.7131,50.6013,50.6162,132300.0
2012-05-10 15:00:00,67.95,67.98,67.66,67.8,327300.0,50.6162,50.6386,50.4002,50.5045,327300.0
2012-05-11 09:30:00,67.32,67.62,67.24,67.52,75100.0,50.1469,50.3704,50.0873,50.2959,75100.0
2012-05-11 10:00:00,67.58,68.01,67.56,67.9,240500.0,50.3406,50.6609,50.3257,50.579,240500.0
2012-05-11 11:00:00,67.9,68.12,67.85,67.97,132900.0,50.579,50.7428,50.5417,50.6311,132900.0
2012-05-11 12:00:00,67.97,68.0,67.87,67.87,58200.0,50.6311,50.6535,50.5566,50.5566,58200.0
2012-05-11 13:00:00,67.88,67.89,67.72,67.76,110800.0,50.5641,50.5715,50.4449,50.4747,110800.0
2012-05-11 14:00:00,67.77,67.78,67.6,67.64,177700.0,50.4821,50.4896,50.3555,50.3853,177700.0
2012-05-11 15:00:00,67.66,67.68,67.44,67.46,207700.0,50.4002,50.4151,50.2363,50.2512,207700.0
2012-05-14 09:30:00,66.85,66.98,66.69,66.79,79700.0,49.7968,49.8937,49.6776,49.7521,79700.0
2012-05-14 10:00:00,66.73,66.86,66.61,66.78,265000.0,49.7074,49.8043,49.618,49.7447,265000.0
2012-05-14 11:00:00,66.79,67.07,66.74,66.93,224200.0,49.7521,49.9607,49.7149,49.8564,224200.0
2012-05-14 12:00:00,66.94,67.04,66.9,66.98,82500.0,49.8639,49.9384,49.8341,49.8937,82500.0
2012-05-14 13:00:00,66.99,67.14,66.87,67.08,102600.0,49.9011,50.0128,49.8117,49.9681,102600.0
2012-05-14 14:00:00,67.08,67.12,66.8,66.83,150100.0,49.9681,49.9979,49.7596,49.7819,150100.0
2012-05-14 15:00:00,66.84,66.86,66.68,66.72,299600.0,49.7894,49.8043,49.6702,49.7,299600.0
2012-05-15 09:30:00,66.66,66.81,66.57,66.71,73200.0,49.6553,49.767,49.5882,49.6925,73200.0
2012-05-15 10:00:00,66.71,66.92,66.63,66.72,258600.0,49.6925,49.849,49.6329,49.7,258600.0
2012-05-15 11:00:00,66.73,66.89,66.47,66.84,123700.0,49.7074,49.8266,49.5138,49.7894,123700.0
2012-05-15 12:00:00,66.85,66.92,66.71,66.73,126600.0,49.7968,49.849,49.6925,49.7074,126600.0
2012-05-15 13:00:00,66.73,66.79,66.5,66.53,133600.0,49.7074,49.7521,49.5361,49.5585,133600.0
2012-05-15 14:00:00,66.54,66.71,66.48,66.51,150100.0,49.5659,49.6925,49.5212,49.5436,150100.0
2012-05-15 15:00:00,66.5,66.5,66.13,66.26,507900.0,49.5361,49.5361,49.2605,49.3573,507900.0
2012-05-16 09:30:00,66.58,66.84,66.5,66.79,92300.0,49.5957,49.7894,49.5361,49.7521,92300.0
2012-05-16 10:00:00,66.79,66.89,66.59,66.61,190300.0,49.7521,49.8266,49.6031,49.618,190300.0
2012-05-16 11:00:00,66.61,66.64,66.35,66.55,260300.0,49.618,49.6404,49.4244,49.5733,260300.0
2012-05-16 12:00:00,66.54,66.54,66.34,66.39,150600.0,49.5659,49.5659,49.4169,49.4542,150600.0
2012-05-16 13:00:00,66.37,66.42,66.18,66.32,138700.0,49.4393,49.4765,49.2977,49.402,138700.0
2012-05-16 14:00:00,66.36,66.49,66.07,66.27,276600.0,49.4318,49.5287,49.2158,49.3648,276600.0
2012-05-16 15:00:00,66.28,66.29,65.93,65.96,270500.0,49.3722,49.3797,49.1115,49.1339,270500.0
2012-05-17 09:30:00,65.92,65.98,65.63,65.75,227200.0,49.1041,49.1488,48.888,48.9774,227200.0
2012-05-17 10:00:00,65.73,65.92,65.42,65.84,1368400.0,48.9625,49.1041,48.7316,49.0445,1368400.0
2012-05-17 11:00:00,65.85,65.93,65.57,65.67,339600.0,49.0519,49.1115,48.8433,48.9178,339600.0
2012-05-17 12:00:00,65.66,65.66,65.33,65.49,236100.0,48.9104,48.9104,48.6646,48.7838,236100.0
2012-05-17 13:00:00,65.5,65.71,65.46,65.55,156200.0,48.7912,48.9476,48.7614,48.8284,156200.0
2012-05-17 14:00:00,65.52,65.55,65.36,65.44,200200.0,48.8061,48.8284,48.6869,48.7465,200200.0
2012-05-17 15:00:00,65.43,65.48,65.04,65.05,325800.0,48.7391,48.7763,48.4485,48.456,325800.0
2012-05-18 09:30:00,65.23,65.33,65.13,65.22,96700.0,48.5901,48.6646,48.5156,48.5826,96700.0
2012-05-18 10:00:00,65.2,65.37,65.02,65.26,183300.0,48.5677,48.6944,48.4336,48.6124,183300.0
2012-05-18 11:00:00,65.26,65.29,64.74,64.84,264800.0,48.6124,48.6348,48.2251,48.2996,264800.0
2012-05-18 12:00:00,64.85,65.13,64.85,65.04,131600.0,48.307,48.5156,48.307,48.4485,131600.0
2012-05-18 13:00:00,65.04,65.1,64.79,64.81,173900.0,48.4485,48.4932,48.2623,48.2772,173900.0
2012-05-18 14:00:00,64.8,64.82,64.54,64.63,225400.0,48.2698,48.2847,48.0761,48.1431,225400.0
2012-05-18 15:00:00,64.63,64.81,64.42,64.61,461800.0,48.1431,48.2772,47.9867,48.1282,461800.0
2012-05-21 09:30:00,64.75,64.84,64.57,64.74,247200.0,48.2325,48.2996,48.0984,48.2251,247200.0
2012-05-21 10:00:00,64.73,65.24,64.69,65.2,447000.0,48.2176,48.5975,48.1878,48.5677,447000.0
2012-05-21 11:00:00,65.19,65.21,64.98,64.98,335400.0,48.5603,48.5752,48.4038,48.4038,335400.0
2012-05-21 12:00:00,64.98,65.17,64.97,65.05,103300.0,48.4038,48.5454,48.3964,48.456,103300.0
2012-05-21 13:00:00,65.05,65.18,65.03,65.12,185200.0,48.456,48.5528,48.4411,48.5081,185200.0
2012-05-21 14:00:00,65.13,65.24,65.02,65.2,257800.0,48.5156,48.5975,48.4336,48.5677,257800.0
2012-05-21 15:00:00,65.19,65.35,65.19,65.33,320000.0,48.5603,48.6795,48.5603,48.6646,320000.0
2012-05-22 09:30:00,65.53,65.62,65.37,65.5,302300.0,48.8135,48.8806,48.6944,48.7912,302300.0
2012-05-22 10:00:00,65.52,66.0,65.5,66.0,189900.0,48.8061,49.1637,48.7912,49.1637,189900.0
2012-05-22 11:00:00,65.99,66.03,65.77,65.79,165600.0,49.1562,49.186,48.9923,49.0072,165600.0
2012-05-22 12:00:00,65.8,65.81,65.59,65.76,145400.0,49.0147,49.0221,48.8582,48.9849,145400.0
2012-05-22 13:00:00,65.77,65.83,65.61,65.71,105600.0,48.9923,49.037,48.8731,48.9476,105600.0
2012-05-22 14:00:00,65.71,65.87,65.67,65.76,251800.0,48.9476,49.0668,48.9178,48.9849,251800.0
2012-05-22 15:00:00,65.76,65.8,65.15,65.47,305300.0,48.9849,49.0147,48.5305,48.7689,305300.0
2012-05-23 09:30:00,65.09,65.16,64.91,65.12,80700.0,48.4858,48.5379,48.3517,48.5081,80700.0
2012-05-23 10:00:00,65.08,65.18,64.49,64.59,523300.0,48.4783,48.5528,48.0388,48.1133,523300.0
2012-05-23 11:00:00,64.58,64.75,64.52,64.55,964400.0,48.1059,48.2325,48.0612,48.0835,964400.0
2012-05-23 12:00:00,64.56,64.6,64.39,64.52,337000.0,48.091,48.1208,47.9644,48.0612,337000.0
2012-05-23 13:00:00,64.54,64.83,64.52,64.8,927500.0,48.0761,48.2921,48.0612,48.2698,927500.0
2012-05-23 14:00:00,64.8,64.99,64.53,64.98,1108800.0,48.2698,48.4113,48.0686,48.4038,1108800.0
2012-05-23 15:00:00,64.98,65.54,64.87,65.45,920700.0,48.4038,48.821,48.3219,48.754,920700.0
2012-05-24 09:30:00,65.69,65.74,65.4,65.5,138500.0,48.9327,48.97,48.7167,48.7912,138500.0
2012-05-24 10:00:00,65.52,65.82,65.42,65.66,339700.0,48.8061,49.0296,48.7316,48.9104,339700.0
2012-05-24 11:00:00,65.66,65.82,65.48,65.53,260400.0,48.9104,49.0296,48.7763,48.8135,260400.0
2012-05-24 12:00:00,65.53,65.55,65.3,65.38,164200.0,48.8135,48.8284,48.6422,48.7018,164200.0
2012-05-24 13:00:00,65.39,65.5,65.14,65.15,214800.0,48.7093,48.7912,48.523,48.5305,214800.0
2012-05-24 14:00:00,65.15,65.4,65.14,65.27,227900.0,48.5305,48.7167,48.523,48.6199,227900.0
2012-05-24 15:00:00,65.27,65.72,65.26,65.71,376100.0,48.6199,48.9551,48.6124,48.9476,376100.0
2012-05-25 09:30:00,65.71,65.95,65.68,65.9,129200.0,48.9476,49.1264,48.9253,49.0892,129200.0
2012-05-25 10:00:00,65.89,65.94,65.68,65.77,231700.0,49.0817,49.119,48.9253,48.9923,231700.0
2012-05-25 11:00:00,65.77,65.98,65.77,65.93,230400.0,48.9923,49.1488,48.9923,49.1115,230400.0
2012-05-25 12:00:00,65.92,65.93,65.74,65.8,119100.0,49.1041,49.1115,48.97,49.0147,119100.0
2012-05-25 13:00:00,65.8,65.84,65.75,65.77,133300.0,49.0147,49.0445,48.9774,48.9923,133300.0
2012-05-25 14:00:00,65.78,65.78,65.57,65.63,132100.0,48.9998,48.9998,48.8433,48.888,132100.0
2012-05-25 15:00:00,65.63,65.7,65.47,65.64,283900.0,48.888,48.9402,48.7689,48.8955,283900.0
2012-05-29 09:30:00,66.12,66.26,65.98,66.19,107500.0,49.253,49.3573,49.1488,49.3052,107500.0
2012-05-29 10:00:00,66.18,66.44,66.07,66.38,258000.0,49.2977,49.4914,49.2158,49.4467,258000.0
2012-05-29 11:00:00,66.38,66.38,65.97,66.06,218400.0,49.4467,49.4467,49.1413,49.2083,218400.0
2012-05-29 12:00:00,66.04,66.11,65.93,66.03,202600.0,49.1934,49.2456,49.1115,49.186,202600.0
2012-05-29 13:00:00,66.03,66.11,65.94,66.09,180300.0,49.186,49.2456,49.119,49.2307,180300.0
2012-05-29 14:00:00,66.09,66.17,66.0,66.15,175900.0,49.2307,49.2903,49.1637,49.2754,175900.0
2012-05-29 15:00:00,66.16,66.42,66.12,66.38,253100.0,49.2828,49.4765,49.253,49.4467,253100.0
2012-05-30 09:30:00,65.81,65.9,65.57,65.67,167300.0,49.0221,49.0892,48.8433,48.9178,167300.0
2012-05-30 10:00:00,65.67,65.7,65.47,65.48,260300.0,48.9178,48.9402,48.7689,48.7763,260300.0
2012-05-30 11:00:00,65.47,65.64,65.44,65.52,198700.0,48.7689,48.8955,48.7465,48.8061,198700.0
2012-05-30 12:00:00,65.49,65.51,65.28,65.41,292200.0,48.7838,48.7986,48.6273,48.7242,292200.0
2012-05-30 13:00:00,65.41,65.55,65.32,65.53,135400.0,48.7242,48.8284,48.6571,48.8135,135400.0
2012-05-30 14:00:00,65.53,65.59,65.39,65.41,139400.0,48.8135,48.8582,48.7093,48.7242,139400.0
2012-05-30 15:00:00,65.41,65.48,65.22,65.33,272700.0,48.7242,48.7763,48.5826,48.6646,272700.0
2012-05-31 09:30:00,65.35,65.45,64.91,65.0,164500.0,48.6795,48.754,48.3517,48.4187,164500.0
2012-05-31 10:00:00,65.0,65.07,64.82,64.88,244500.0,48.4187,48.4709,48.2847,48.3294,244500.0
2012-05-31 11:00:00,64.88,65.1,64.73,64.98,233700.0,48.3294,48.4932,48.2176,48.4038,233700.0
2012-05-31 12:00:00,64.98,65.42,64.95,65.27,203800.0,48.4038,48.7316,48.3815,48.6199,203800.0
2012-05-31 13:00:00,65.27,65.51,65.17,65.21,177700.0,48.6199,48.7986,48.5454,48.5752,177700.0
2012-05-31 14:00:00,65.21,65.43,65.2,65.4,156700.0,48.5752,48.7391,48.5677,48.7167,156700.0
2012-05-31 15:00:00,65.38,65.83,65.32,65.38,382800.0,48.7018,49.037,48.6571,48.7018,382800.0
2012-06-01 09:30:00,64.39,64.54,64.19,64.29,157600.0,47.9644,48.0761,47.8154,47.8899,157600.0
2012-06-01 10:00:00,64.28,64.51,64.12,64.14,356100.0,47.8824,48.0537,47.7632,47.7781,356100.0
2012-06-01 11:00:00,64.13,64.25,64.01,64.24,271200.0,47.7707,47.8601,47.6813,47.8526,271200.0
2012-06-01 12:00:00,64.24,64.29,64.02,64.07,212100.0,47.8526,47.8899,47.6887,47.726,212100.0
2012-06-01 13:00:00,64.07,64.13,63.85,63.9,185600.0,47.726,47.7707,47.5621,47.5994,185600.0
2012-06-01 14:00:00,63.91,64.05,63.75,63.84,183600.0,47.6068,47.7111,47.4876,47.5547,183600.0
2012-06-01 15:00:00,63.84,63.94,63.71,63.75,379300.0,47.5547,47.6291,47.4578,47.4876,379300.0
2012-06-04 09:30:00,63.87,63.95,63.53,63.6,55700.0,47.577,47.6366,47.3237,47.3759,55700.0
2012-06-04 10:00:00,63.61,63.71,63.41,63.65,202500.0,47.3833,47.4578,47.2344,47.4131,202500.0
2012-06-04 11:00:00,63.65,63.68,63.42,63.45,125900.0,47.4131,47.4355,47.2418,47.2641,125900.0
2012-06-04 12:00:00,63.44,63.5,63.18,63.24,162100.0,47.2567,47.3014,47.063,47.1077,162100.0
2012-06-04 13:00:00,63.25,63.38,63.14,63.31,207700.0,47.1152,47.212,47.0332,47.1599,207700.0
2012-06-04 14:00:00,63.31,63.74,63.26,63.54,179200.0,47.1599,47.4802,47.1226,47.3312,179200.0
2012-06-04 15:00:00,63.54,63.65,63.37,63.55,373500.0,47.3312,47.4131,47.2046,47.3386,373500.0
2012-06-05 09:30:00,63.4,63.78,63.33,63.77,143500.0,47.2269,47.51,47.1748,47.5025,143500.0
2012-06-05 10:00:00,63.76,64.07,63.74,63.83,302200.0,47.4951,47.726,47.4802,47.5472,302200.0
2012-06-05 11:00:00,63.83,64.0,63.73,63.74,178600.0,47.5472,47.6738,47.4727,47.4802,178600.0
2012-06-05 12:00:00,63.75,64.07,63.75,63.93,342400.0,47.4876,47.726,47.4876,47.6217,342400.0
2012-06-05 13:00:00,63.93,64.09,63.84,64.03,190500.0,47.6217,47.7409,47.5547,47.6962,190500.0
2012-06-05 14:00:00,64.03,64.12,63.99,64.08,224600.0,47.6962,47.7632,47.6664,47.7334,224600.0
2012-06-05 15:00:00,64.09,64.2,64.02,64.11,325600.0,47.7409,47.8228,47.6887,47.7558,325600.0
2012-06-06 09:30:00,64.53,64.96,64.51,64.9,383200.0,48.0686,48.389,48.0537,48.3443,383200.0
2012-06-06 10:00:00,64.91,65.09,64.87,65.08,371800.0,48.3517,48.4858,48.3219,48.4783,371800.0
2012-06-06 11:00:00,65.08,65.36,65.07,65.27,131300.0,48.4783,48.6869,48.4709,48.6199,131300.0
2012-06-06 12:00:00,65.29,65.45,65.29,65.39,94600.0,48.6348,48.754,48.6348,48.7093,94600.0
2012-06-06 13:00:00,65.39,65.39,65.25,65.25,202500.0,48.7093,48.7093,48.605,48.605,202500.0
2012-06-06 14:00:00,65.26,65.41,65.18,65.36,160100.0,48.6124,48.7242,48.5528,48.6869,160100.0
2012-06-06 15:00:00,65.35,65.65,65.3,65.65,392100.0,48.6795,48.9029,48.6422,48.9029,392100.0
2012-06-07 09:30:00,66.38,66.44,66.31,66.35,169800.0,49.4467,49.4914,49.3946,49.4244,169800.0
2012-06-07 10:00:00,66.35,66.4,65.81,65.91,311600.0,49.4244,49.4616,49.0221,49.0966,311600.0
2012-06-07 11:00:00,65.9,66.08,65.8,65.99,206000.0,49.0892,49.2232,49.0147,49.1562,206000.0
2012-06-07 12:00:00,65.99,66.14,65.91,66.01,144000.0,49.1562,49.2679,49.0966,49.1711,144000.0
2012-06-07 13:00:00,66.01,66.22,65.99,66.06,172800.0,49.1711,49.3275,49.1562,49.2083,172800.0
2012-06-07 14:00:00,66.05,66.13,65.99,66.09,69500.0,49.2009,49.2605,49.1562,49.2307,69500.0
2012-06-07 15:00:00,66.08,66.09,65.54,65.65,254400.0,49.2232,49.2307,48.821,48.9029,254400.0
2012-06-08 09:30:00,65.55,65.55,65.31,65.46,138400.0,48.8284,48.8284,48.6497,48.7614,138400.0
2012-06-08 10:00:00,65.45,65.8,65.4,65.79,148800.0,48.754,49.0147,48.7167,49.0072,148800.0
2012-06-08 11:00:00,65.81,65.82,65.66,65.68,129400.0,49.0221,49.0296,48.9104,48.9253,129400.0
2012-06-08 12:00:00,65.68,65.97,65.67,65.95,97600.0,48.9253,49.1413,48.9178,49.1264,97600.0
2012-06-08 13:00:00,65.97,66.13,65.94,66.02,209100.0,49.1413,49.2605,49.119,49.1785,209100.0
2012-06-08 14:00:00,66.03,66.15,65.99,66.05,73600.0,49.186,49.2754,49.1562,49.2009,73600.0
2012-06-08 15:00:00,66.06,66.22,66.03,66.21,245600.0,49.2083,49.3275,49.186,49.3201,245600.0
2012-06-11 09:30:00,66.7,66.77,66.26,66.28,128400.0,49.6851,49.7372,49.3573,49.3722,128400.0
2012-06-11 10:00:00,66.28,66.39,65.96,66.01,259200.0,49.3722,49.4542,49.1339,49.1711,259200.0
2012-06-11 11:00:00,66.01,66.12,65.88,66.07,312300.0,49.1711,49.253,49.0743,49.2158,312300.0
2012-06-11 12:00:00,66.06,66.13,65.95,66.04,204000.0,49.2083,49.2605,49.1264,49.1934,204000.0
2012-06-11 13:00:00,66.05,66.17,65.94,65.97,198600.0,49.2009,49.2903,49.119,49.1413,198600.0
2012-06-11 14:00:00,65.96,65.96,65.74,65.83,153000.0,49.1339,49.1339,48.97,49.037,153000.0
2012-06-11 15:00:00,65.82,65.83,65.3,65.38,237100.0,49.0296,49.037,48.6422,48.7018,237100.0
2012-06-12 09:30:00,65.48,65.64,65.34,65.54,102700.0,48.7763,48.8955,48.672,48.821,102700.0
2012-06-12 10:00:00,65.54,65.73,65.27,65.5,275400.0,48.821,48.9625,48.6199,48.7912,275400.0
2012-06-12 11:00:00,65.54,65.96,65.51,65.75,189800.0,48.821,49.1339,48.7986,48.9774,189800.0
2012-06-12 12:00:00,65.76,65.82,65.66,65.7,101900.0,48.9849,49.0296,48.9104,48.9402,101900.0
2012-06-12 13:00:00,65.7,65.92,65.65,65.79,353300.0,48.9402,49.1041,48.9029,49.0072,353300.0
2012-06-12 14:00:00,65.8,65.98,65.75,65.9,172700.0,49.0147,49.1488,48.9774,49.0892,172700.0
2012-06-12 15:00:00,65.9,66.17,65.84,66.15,309200.0,49.0892,49.2903,49.0445,49.2754,309200.0
2012-06-13 09:30:00,65.94,65.97,65.73,65.81,60600.0,49.119,49.1413,48.9625,49.0221,60600.0
2012-06-13 10:00:00,65.79,66.36,65.79,66.28,274200.0,49.0072,49.4318,49.0072,49.3722,274200.0
2012-06-13 11:00:00,66.28,66.28,66.07,66.13,265400.0,49.3722,49.3722,49.2158,49.2605,265400.0
2012-06-13 12:00:00,66.14,66.44,66.02,66.31,111200.0,49.2679,49.4914,49.1785,49.3946,111200.0
2012-06-13 13:00:00,66.31,66.39,66.16,66.17,91200.0,49.3946,49.4542,49.2828,49.2903,91200.0
2012-06-13 14:00:00,66.17,66.21,65.92,65.95,125300.0,49.2903,49.3201,49.1041,49.1264,125300.0
2012-06-13 15:00:00,65.94,66.0,65.58,65.81,314100.0,49.119,49.1637,48.8508,49.0221,314100.0
2012-06-14 09:30:00,65.92,66.16,65.81,66.15,254500.0,49.1041,49.2828,49.0221,49.2754,254500.0
2012-06-14 10:00:00,66.14,66.3,66.08,66.28,197400.0,49.2679,49.3871,49.2232,49.3722,197400.0
2012-06-14 11:00:00,66.28,66.4,66.24,66.3,159000.0,49.3722,49.4616,49.3424,49.3871,159000.0
2012-06-14 12:00:00,66.29,66.39,66.25,66.38,80700.0,49.3797,49.4542,49.3499,49.4467,80700.0
2012-06-14 13:00:00,66.38,66.47,66.33,66.42,176200.0,49.4467,49.5138,49.4095,49.4765,176200.0
2012-06-14 14:00:00,66.42,66.51,66.23,66.23,297500.0,49.4765,49.5436,49.335,49.335,297500.0
2012-06-14 15:00:00,66.23,66.89,66.23,66.63,632000.0,49.335,49.8266,49.335,49.6329,632000.0
2012-06-15 09:30:00,66.88,66.98,66.76,66.91,136700.0,49.8192,49.8937,49.7298,49.8415,136700.0
2012-06-15 10:00:00,66.94,66.99,66.78,66.93,140100.0,49.8639,49.9011,49.7447,49.8564,140100.0
2012-06-15 11:00:00,66.91,67.01,66.88,66.95,88500.0,49.8415,49.916,49.8192,49.8713,88500.0
2012-06-15 12:00:00,66.95,66.96,66.82,66.88,98800.0,49.8713,49.8788,49.7745,49.8192,98800.0
2012-06-15 13:00:00,66.88,67.05,66.88,67.0,97400.0,49.8192,49.9458,49.8192,49.9086,97400.0
2012-06-15 14:00:00,67.0,67.14,66.98,67.05,88400.0,49.9086,50.0128,49.8937,49.9458,88400.0
2012-06-15 15:00:00,67.04,67.29,67.04,67.22,634500.0,49.9384,50.1246,49.9384,50.0724,634500.0
2012-06-18 09:30:00,66.9,67.09,66.79,67.03,127700.0,49.8341,49.9756,49.7521,49.9309,127700.0
2012-06-18 10:00:00,67.04,67.38,66.98,67.2,207800.0,49.9384,50.1916,49.8937,50.0575,207800.0
2012-06-18 11:00:00,67.21,67.23,67.02,67.15,230500.0,50.065,50.0799,49.9235,50.0203,230500.0
2012-06-18 12:00:00,67.14,67.21,67.05,67.1,311300.0,50.0128,50.065,49.9458,49.983,311300.0
2012-06-18 13:00:00,67.09,67.28,67.07,67.27,110800.0,49.9756,50.1171,49.9607,50.1097,110800.0
2012-06-18 14:00:00,67.26,67.36,67.2,67.23,157500.0,50.1022,50.1767,50.0575,50.0799,157500.0
2012-06-18 15:00:00,67.24,67.28,67.08,67.22,1658500.0,50.0873,50.1171,49.9681,50.0724,1658500.0
2012-06-19 09:30:00,67.57,67.68,67.4,67.66,75200.0,50.3332,50.4151,50.2065,50.4002,75200.0
2012-06-19 10:00:00,67.67,67.87,67.65,67.83,210900.0,50.4076,50.5566,50.3927,50.5268,210900.0
2012-06-19 11:00:00,67.84,67.92,67.75,67.92,149300.0,50.5343,50.5939,50.4672,50.5939,149300.0
2012-06-19 12:00:00,67.91,67.95,67.86,67.94,120900.0,50.5864,50.6162,50.5492,50.6088,120900.0
2012-06-19 13:00:00,67.94,68.13,67.92,68.05,125100.0,50.6088,50.7503,50.5939,50.6907,125100.0
2012-06-19 14:00:00,68.05,68.06,67.81,67.95,164200.0,50.6907,50.6982,50.5119,50.6162,164200.0
2012-06-19 15:00:00,67.95,68.03,67.8,67.85,464700.0,50.6162,50.6758,50.5045,50.5417,464700.0
2012-06-20 09:30:00,67.81,67.93,67.7,67.76,109300.0,50.5119,50.6013,50.43,50.4747,109300.0
2012-06-20 10:00:00,67.78,67.89,67.69,67.71,142700.0,50.4896,50.5715,50.4225,50.4374,142700.0
2012-06-20 11:00:00,67.7,67.83,67.7,67.74,126600.0,50.43,50.5268,50.43,50.4598,126600.0
2012-06-20 12:00:00,67.73,67.78,67.27,67.74,388000.0,50.4523,50.4896,50.1097,50.4598,388000.0
2012-06-20 13:00:00,67.75,68.08,67.75,67.89,335900.0,50.4672,50.7131,50.4672,50.5715,335900.0
2012-06-20 14:00:00,67.87,67.97,67.46,67.57,469700.0,50.5566,50.6311,50.2512,50.3332,469700.0
2012-06-20 15:00:00,67.57,67.78,67.36,67.77,386300.0,50.3332,50.4896,50.1767,50.4821,386300.0
2012-06-21 09:30:00,67.85,67.98,67.71,67.75,45600.0,50.5417,50.6386,50.4374,50.4672,45600.0
2012-06-21 10:00:00,67.75,67.75,67.45,67.55,363100.0,50.4672,50.4672,50.2438,50.3183,363100.0
2012-06-21 11:00:00,67.55,67.55,67.11,67.29,187300.0,50.3183,50.3183,49.9905,50.1246,187300.0
2012-06-21 12:00:00,67.28,67.3,66.85,66.96,176900.0,50.1171,50.132,49.7968,49.8788,176900.0
2012-06-21 13:00:00,66.96,67.02,66.69,66.75,200400.0,49.8788,49.9235,49.6776,49.7223,200400.0
2012-06-21 14:00:00,66.73,66.76,66.5,66.66,175900.0,49.7074,49.7298,49.5361,49.6553,175900.0
2012-06-21 15:00:00,66.65,66.66,66.3,66.37,570300.0,49.6478,49.6553,49.3871,49.4393,570300.0
2012-06-22 09:30:00,66.78,66.79,66.59,66.67,181400.0,49.7447,49.7521,49.6031,49.6627,181400.0
2012-06-22 10:00:00,66.68,66.8,66.46,66.6,213800.0,49.6702,49.7596,49.5063,49.6106,213800.0
2012-06-22 11:00:00,66.61,66.7,66.55,66.65,129700.0,49.618,49.6851,49.5733,49.6478,129700.0
2012-06-22 12:00:00,66.67,66.68,66.56,66.6,183900.0,49.6627,49.6702,49.5808,49.6106,183900.0
2012-06-22 13:00:00,66.59,66.73,66.56,66.71,259800.0,49.6031,49.7074,49.5808,49.6925,259800.0
2012-06-22 14:00:00,66.71,66.94,66.69,66.93,138300.0,49.6925,49.8639,49.6776,49.8564,138300.0
2012-06-22 15:00:00,66.94,67.0,66.8,66.86,347900.0,49.8639,49.9086,49.7596,49.8043,347900.0
2012-06-25 09:30:00,66.21,66.21,65.77,65.87,176900.0,49.3201,49.3201,48.9923,49.0668,176900.0
2012-06-25 10:00:00,65.85,66.11,65.67,65.74,321900.0,49.0519,49.2456,48.9178,48.97,321900.0
2012-06-25 11:00:00,65.74,65.77,65.53,65.53,340100.0,48.97,48.9923,48.8135,48.8135,340100.0
2012-06-25 12:00:00,65.52,65.66,65.5,65.6,109500.0,48.8061,48.9104,48.7912,48.8657,109500.0
2012-06-25 13:00:00,65.59,65.77,65.53,65.75,160400.0,48.8582,48.9923,48.8135,48.9774,160400.0
2012-06-25 14:00:00,65.74,65.83,65.63,65.64,150400.0,48.97,49.037,48.888,48.8955,150400.0
2012-06-25 15:00:00,65.63,65.91,65.62,65.77,492400.0,48.888,49.0966,48.8806,48.9923,492400.0
2012-06-26 09:30:00,65.57,65.74,65.52,65.58,270600.0,49.124,49.2514,49.0866,49.1315,270600.0
2012-06-26 10:00:00,65.59,65.72,65.31,65.44,157200.0,49.139,49.2364,48.9292,49.0266,157200.0
2012-06-26 11:00:00,65.49,65.6,65.2,65.54,192000.0,49.0641,49.1465,48.8468,49.1015,192000.0
2012-06-26 12:00:00,65.56,65.79,65.55,65.71,141000.0,49.1165,49.2888,49.109,49.2289,141000.0
2012-06-26 13:00:00,65.71,65.79,65.63,65.77,103200.0,49.2289,49.2888,49.169,49.2738,103200.0
2012-06-26 14:00:00,65.77,66.0,65.76,65.87,174900.0,49.2738,49.4462,49.2664,49.3488,174900.0
2012-06-26 15:00:00,65.87,65.98,65.75,65.76,393100.0,49.3488,49.4312,49.2589,49.2664,393100.0
2012-06-27 09:30:00,65.96,66.2,65.93,66.14,107300.0,49.4162,49.596,49.3937,49.551,107300.0
2012-06-27 10:00:00,66.1,66.39,66.05,66.32,132000.0,49.5211,49.7383,49.4836,49.6859,132000.0
2012-06-27 11:00:00,66.33,66.49,66.21,66.45,150900.0,49.6934,49.8133,49.6035,49.7833,150900.0
2012-06-27 12:00:00,66.45,66.58,66.45,66.53,97900.0,49.7833,49.8807,49.7833,49.8432,97900.0
2012-06-27 13:00:00,66.51,66.59,66.4,66.46,85100.0,49.8282,49.8882,49.7458,49.7908,85100.0
2012-06-27 14:00:00,66.46,66.48,66.37,66.41,117100.0,49.7908,49.8058,49.7234,49.7533,117100.0
2012-06-27 15:00:00,66.4,66.67,66.39,66.54,197600.0,49.7458,49.9481,49.7383,49.8507,197600.0
2012-06-28 09:30:00,66.09,66.22,65.96,66.13,85200.0,49.5136,49.611,49.4162,49.5436,85200.0
2012-06-28 10:00:00,66.14,66.28,65.74,65.81,344000.0,49.551,49.6559,49.2514,49.3038,344000.0
2012-06-28 11:00:00,65.82,66.03,65.74,65.96,137300.0,49.3113,49.4686,49.2514,49.4162,137300.0
2012-06-28 12:00:00,65.96,66.01,65.86,65.98,88600.0,49.4162,49.4537,49.3413,49.4312,88600.0
2012-06-28 13:00:00,65.96,66.01,65.83,65.92,91900.0,49.4162,49.4537,49.3188,49.3862,91900.0
2012-06-28 14:00:00,65.94,65.94,65.73,65.91,245200.0,49.4012,49.4012,49.2439,49.3787,245200.0
2012-06-28 15:00:00,65.91,66.66,65.91,66.59,469600.0,49.3787,49.9406,49.3787,49.8882,469600.0
2012-06-29 09:30:00,67.88,67.88,67.63,67.73,172000.0,50.8546,50.8546,50.6673,50.7422,172000.0
2012-06-29 10:00:00,67.74,67.98,67.74,67.83,450100.0,50.7497,50.9295,50.7497,50.8172,450100.0
2012-06-29 11:00:00,67.84,67.89,67.77,67.83,150300.0,50.8247,50.8621,50.7722,50.8172,150300.0
2012-06-29 12:00:00,67.83,67.84,67.75,67.84,249700.0,50.8172,50.8247,50.7572,50.8247,249700.0
2012-06-29 13:00:00,67.84,67.97,67.83,67.92,156400.0,50.8247,50.9221,50.8172,50.8846,156400.0
2012-06-29 14:00:00,67.93,68.02,67.86,68.0,172100.0,50.8921,50.9595,50.8396,50.9445,172100.0
2012-06-29 15:00:00,68.0,68.22,67.87,68.22,410300.0,50.9445,51.1093,50.8471,51.1093,410300.0
2012-07-02 09:30:00,68.43,68.45,68.29,68.3,101300.0,51.2667,51.2817,51.1618,51.1693,101300.0
2012-07-02 10:00:00,68.29,68.29,67.86,67.96,324500.0,51.1618,51.1618,50.8396,50.9146,324500.0
2012-07-02 11:00:00,67.95,67.99,67.81,67.91,425600.0,50.9071,50.937,50.8022,50.8771,425600.0
2012-07-02 12:00:00,67.91,68.13,67.9,68.07,140100.0,50.8771,51.0419,50.8696,50.997,140100.0
2012-07-02 13:00:00,68.06,68.12,68.03,68.06,369100.0,50.9895,51.0344,50.967,50.9895,369100.0
2012-07-02 14:00:00,68.06,68.2,68.0,68.16,375100.0,50.9895,51.0944,50.9445,51.0644,375100.0
2012-07-02 15:00:00,68.15,68.35,68.07,68.34,762900.0,51.0569,51.2067,50.997,51.1993,762900.0
2012-07-03 09:30:00,68.33,68.61,68.33,68.57,212600.0,51.1918,51.4015,51.1918,51.3716,212600.0
2012-07-03 10:00:00,68.58,68.71,68.56,68.68,524000.0,51.3791,51.4764,51.3641,51.454,524000.0
2012-07-03 11:00:00,68.68,68.87,68.68,68.82,237600.0,51.454,51.5963,51.454,51.5589,237600.0
2012-07-03 12:00:00,68.82,68.83,68.6,68.8,596700.0,51.5589,51.5664,51.394,51.5439,596700.0
2012-07-05 09:30:00,68.55,68.63,68.23,68.27,244300.0,51.3566,51.4165,51.1168,51.1468,244300.0
2012-07-05 10:00:00,68.27,68.38,68.09,68.34,138200.0,51.1468,51.2292,51.012,51.1993,138200.0
2012-07-05 11:00:00,68.34,68.47,68.33,68.39,194400.0,51.1993,51.2966,51.1918,51.2367,194400.0
2012-07-05 12:00:00,68.39,68.48,68.28,68.39,393500.0,51.2367,51.3041,51.1543,51.2367,393500.0
2012-07-05 13:00:00,68.39,68.55,68.38,68.55,124200.0,51.2367,51.3566,51.2292,51.3566,124200.0
2012-07-05 14:00:00,68.54,68.58,68.42,68.43,87000.0,51.3491,51.3791,51.2592,51.2667,87000.0
2012-07-05 15:00:00,68.42,68.45,68.23,68.26,370900.0,51.2592,51.2817,51.1168,51.1393,370900.0
2012-07-06 09:30:00,67.6,67.7,67.54,67.67,87200.0,50.6449,50.7198,50.5999,50.6973,87200.0
2012-07-06 10:00:00,67.67,67.76,67.5,67.59,216700.0,50.6973,50.7647,50.5699,50.6374,216700.0
2012-07-06 11:00:00,67.59,67.68,67.46,67.49,124800.0,50.6374,50.7048,50.54,50.5624,124800.0
2012-07-06 12:00:00,67.45,67.63,67.43,67.62,92700.0,50.5325,50.6673,50.5175,50.6598,92700.0
2012-07-06 13:00:00,67.62,67.64,67.46,67.47,158500.0,50.6598,50.6748,50.54,50.5475,158500.0
2012-07-06 14:00:00,67.48,67.53,67.38,67.5,199000.0,50.555,50.5924,50.48,50.5699,199000.0
2012-07-06 15:00:00,67.49,67.79,67.48,67.69,558600.0,50.5624,50.7872,50.555,50.7123,558600.0
2012-07-09 09:30:00,67.62,67.67,67.33,67.38,49700.0,50.6598,50.6973,50.4426,50.48,49700.0
2012-07-09 10:00:00,67.37,67.49,67.23,67.41,3553400.0,50.4725,50.5624,50.3677,50.5025,3553400.0
2012-07-09 11:00:00,67.41,67.42,67.18,67.19,133100.0,50.5025,50.51,50.3302,50.3377,133100.0
2012-07-09 12:00:00,67.19,67.36,67.18,67.27,124800.0,50.3377,50.465,50.3302,50.3976,124800.0
2012-07-09 13:00:00,67.26,67.48,67.25,67.42,170300.0,50.3901,50.555,50.3826,50.51,170300.0
2012-07-09 14:00:00,67.41,67.42,67.23,67.28,479400.0,50.5025,50.51,50.3677,50.4051,479400.0
2012-07-09 15:00:00,67.28,67.52,67.27,67.46,398600.0,50.4051,50.5849,50.3976,50.54,398600.0
2012-07-10 09:30:00,67.79,67.93,67.71,67.71,70200.0,50.7872,50.8921,50.7273,50.7273,70200.0
2012-07-10 10:00:00,67.7,67.76,67.35,67.4,99300.0,50.7198,50.7647,50.4576,50.495,99300.0
2012-07-10 11:00:00,67.36,67.41,67.28,67.38,101500.0,50.465,50.5025,50.4051,50.48,101500.0
2012-07-10 12:00:00,67.38,67.41,67.3,67.34,47700.0,50.48,50.5025,50.4201,50.4501,47700.0
2012-07-10 13:00:00,67.34,67.38,67.07,67.13,148400.0,50.4501,50.48,50.2478,50.2927,148400.0
2012-07-10 14:00:00,67.11,67.18,66.76,66.8,162400.0,50.2778,50.3302,50.0155,50.0455,162400.0
2012-07-10 15:00:00,66.79,66.99,66.64,66.92,254700.0,50.038,50.1879,49.9256,50.1354,254700.0
2012-07-11 09:30:00,66.98,67.19,66.9,67.11,94800.0,50.1804,50.3377,50.1204,50.2778,94800.0
2012-07-11 10:00:00,67.12,67.23,66.92,66.93,142700.0,50.2852,50.3677,50.1354,50.1429,142700.0
2012-07-11 11:00:00,66.92,67.15,66.92,67.11,67000.0,50.1354,50.3077,50.1354,50.2778,67000.0
2012-07-11 12:00:00,67.13,67.26,67.12,67.25,80800.0,50.2927,50.3901,50.2852,50.3826,80800.0
2012-07-11 13:00:00,67.24,67.24,67.09,67.2,180300.0,50.3751,50.3751,50.2628,50.3452,180300.0
2012-07-11 14:00:00,67.21,67.29,66.76,66.87,309200.0,50.3527,50.4126,50.0155,50.0979,309200.0
2012-07-11 15:00:00,66.87,67.27,66.85,67.13,295200.0,50.0979,50.3976,50.083,50.2927,295200.0
2012-07-12 09:30:00,66.74,66.74,66.45,66.54,83200.0,50.0006,50.0006,49.7833,49.8507,83200.0
2012-07-12 10:00:00,66.53,66.56,66.4,66.54,272500.0,49.8432,49.8657,49.7458,49.8507,272500.0
2012-07-12 11:00:00,66.53,66.79,66.51,66.76,137800.0,49.8432,50.038,49.8282,50.0155,137800.0
2012-07-12 12:00:00,66.77,66.79,66.67,66.77,75900.0,50.023,50.038,49.9481,50.023,75900.0
2012-07-12 13:00:00,66.77,67.03,66.72,66.85,280900.0,50.023,50.2178,49.9856,50.083,280900.0
2012-07-12 14:00:00,66.84,66.99,66.77,66.94,217100.0,50.0755,50.1879,50.023,50.1504,217100.0
2012-07-12 15:00:00,66.92,67.1,66.8,66.83,553500.0,50.1354,50.2703,50.0455,50.068,553500.0
2012-07-13 09:30:00,66.99,67.55,66.96,67.53,110500.0,50.1879,50.6074,50.1654,50.5924,110500.0
2012-07-13 10:00:00,67.56,67.76,67.49,67.74,131700.0,50.6149,50.7647,50.5624,50.7497,131700.0
2012-07-13 11:00:00,67.72,67.84,67.63,67.8,341400.0,50.7348,50.8247,50.6673,50.7947,341400.0
2012-07-13 12:00:00,67.8,67.86,67.77,67.84,80600.0,50.7947,50.8396,50.7722,50.8247,80600.0
2012-07-13 13:00:00,67.83,67.86,67.78,67.82,103900.0,50.8172,50.8396,50.7797,50.8097,103900.0
2012-07-13 14:00:00,67.82,67.84,67.78,67.83,119500.0,50.8097,50.8247,50.7797,50.8172,119500.0
2012-07-13 15:00:00,67.84,68.03,67.84,67.97,174400.0,50.8247,50.967,50.8247,50.9221,174400.0
2012-07-16 09:30:00,67.82,67.82,67.57,67.58,58700.0,50.8097,50.8097,50.6224,50.6299,58700.0
2012-07-16 10:00:00,67.59,67.86,67.51,67.76,196400.0,50.6374,50.8396,50.5774,50.7647,196400.0
2012-07-16 11:00:00,67.76,67.95,67.72,67.8,100600.0,50.7647,50.9071,50.7348,50.7947,100600.0
2012-07-16 12:00:00,67.81,67.86,67.67,67.77,83500.0,50.8022,50.8396,50.6973,50.7722,83500.0
2012-07-16 13:00:00,67.77,67.89,67.71,67.85,79100.0,50.7722,50.8621,50.7273,50.8322,79100.0
2012-07-16 14:00:00,67.9,67.99,67.86,67.88,355800.0,50.8696,50.937,50.8396,50.8546,355800.0
2012-07-16 15:00:00,67.89,67.92,67.74,67.83,331200.0,50.8621,50.8846,50.7497,50.8172,331200.0
2012-07-17 09:30:00,68.05,68.16,67.87,67.92,97700.0,50.982,51.0644,50.8471,50.8846,97700.0
2012-07-17 10:00:00,67.91,67.93,67.37,67.51,218900.0,50.8771,50.8921,50.4725,50.5774,218900.0
2012-07-17 11:00:00,67.55,67.98,67.53,67.97,145700.0,50.6074,50.9295,50.5924,50.9221,145700.0
2012-07-17 12:00:00,68.04,68.19,68.0,68.1,195600.0,50.9745,51.0869,50.9445,51.0194,195600.0
2012-07-17 13:00:00,68.09,68.4,68.09,68.31,123000.0,51.012,51.2442,51.012,51.1768,123000.0
2012-07-17 14:00:00,68.31,68.47,68.31,68.41,89400.0,51.1768,51.2966,51.1768,51.2517,89400.0
2012-07-17 15:00:00,68.41,68.45,68.27,68.41,215300.0,51.2517,51.2817,51.1468,51.2517,215300.0
2012-07-18 09:30:00,68.15,68.55,68.09,68.45,132000.0,51.0569,51.3566,51.012,51.2817,132000.0
2012-07-18 10:00:00,68.45,68.7,68.45,68.67,301800.0,51.2817,51.469,51.2817,51.4465,301800.0
2012-07-18 11:00:00,68.68,68.71,68.58,68.65,120000.0,51.454,51.4764,51.3791,51.4315,120000.0
2012-07-18 12:00:00,68.64,68.84,68.64,68.79,177500.0,51.424,51.5738,51.424,51.5364,177500.0
2012-07-18 13:00:00,68.8,68.81,68.62,68.67,124000.0,51.5439,51.5514,51.409,51.4465,124000.0
2012-07-18 14:00:00,68.68,68.75,68.49,68.59,173900.0,51.454,51.5064,51.3116,51.3865,173900.0
2012-07-18 15:00:00,68.59,68.77,68.59,68.7,255900.0,51.3865,51.5214,51.3865,51.469,255900.0
2012-07-19 09:30:00,68.73,68.86,68.66,68.83,93400.0,51.4914,51.5888,51.439,51.5664,93400.0
2012-07-19 10:00:00,68.83,68.84,68.44,68.68,176700.0,51.5664,51.5738,51.2742,51.454,176700.0
2012-07-19 11:00:00,68.68,68.74,68.59,68.66,81100.0,51.454,51.4989,51.3865,51.439,81100.0
2012-07-19 12:00:00,68.67,68.81,68.56,68.57,96800.0,51.4465,51.5514,51.3641,51.3716,96800.0
2012-07-19 13:00:00,68.57,68.68,68.42,68.49,201500.0,51.3716,51.454,51.2592,51.3116,201500.0
2012-07-19 14:00:00,68.5,68.67,68.45,68.62,129900.0,51.3191,51.4465,51.2817,51.409,129900.0
2012-07-19 15:00:00,68.62,68.71,68.52,68.64,188900.0,51.409,51.4764,51.3341,51.424,188900.0
2012-07-20 09:30:00,68.22,68.29,68.13,68.23,145600.0,51.1093,51.1618,51.0419,51.1168,145600.0
2012-07-20 10:00:00,68.22,68.32,68.11,68.27,237100.0,51.1093,51.1843,51.0269,51.1468,237100.0
2012-07-20 11:00:00,68.27,68.36,68.15,68.23,152600.0,51.1468,51.2142,51.0569,51.1168,152600.0
2012-07-20 12:00:00,68.23,68.24,68.03,68.17,102200.0,51.1168,51.1243,50.967,51.0719,102200.0
2012-07-20 13:00:00,68.17,68.18,68.02,68.13,184100.0,51.0719,51.0794,50.9595,51.0419,184100.0
2012-07-20 14:00:00,68.12,68.18,68.03,68.06,149600.0,51.0344,51.0794,50.967,50.9895,149600.0
2012-07-20 15:00:00,68.06,68.15,68.01,68.09,408500.0,50.9895,51.0569,50.952,51.012,408500.0
2012-07-23 09:30:00,67.1,67.12,66.88,67.01,99100.0,50.2703,50.2852,50.1054,50.2028,99100.0
2012-07-23 10:00:00,66.99,67.16,66.87,67.12,192500.0,50.1879,50.3152,50.0979,50.2852,192500.0
2012-07-23 11:00:00,67.12,67.26,67.1,67.21,155800.0,50.2852,50.3901,50.2703,50.3527,155800.0
2012-07-23 12:00:00,67.22,67.31,67.08,67.26,81600.0,50.3602,50.4276,50.2553,50.3901,81600.0
2012-07-23 13:00:00,67.27,67.35,67.21,67.31,183500.0,50.3976,50.4576,50.3527,50.4276,183500.0
2012-07-23 14:00:00,67.32,67.4,67.27,67.29,144300.0,50.4351,50.495,50.3976,50.4126,144300.0
2012-07-23 15:00:00,67.28,67.59,67.2,67.44,242200.0,50.4051,50.6374,50.3452,50.525,242200.0
2012-07-24 09:30:00,67.46,67.46,67.16,67.18,97500.0,50.54,50.54,50.3152,50.3302,97500.0
2012-07-24 10:00:00,67.2,67.23,66.88,66.97,105000.0,50.3452,50.3677,50.1054,50.1729,105000.0
2012-07-24 11:00:00,66.95,67.1,66.72,66.75,188300.0,50.1579,50.2703,49.9856,50.008,188300.0
2012-07-24 12:00:00,66.74,66.75,66.45,66.65,482300.0,50.0006,50.008,49.7833,49.9331,482300.0
2012-07-24 13:00:00,66.63,66.67,66.47,66.54,106000.0,49.9181,49.9481,49.7983,49.8507,106000.0
2012-07-24 14:00:00,66.55,66.55,66.29,66.44,262900.0,49.8582,49.8582,49.6634,49.7758,262900.0
2012-07-24 15:00:00,66.43,66.86,66.32,66.8,621000.0,49.7683,50.0905,49.6859,50.0455,621000.0
2012-07-25 09:30:00,67.1,67.19,66.87,66.96,170400.0,50.2703,50.3377,50.0979,50.1654,170400.0
2012-07-25 10:00:00,66.95,66.97,66.59,66.62,289100.0,50.1579,50.1729,49.8882,49.9107,289100.0
2012-07-25 11:00:00,66.63,66.84,66.62,66.77,591000.0,49.9181,50.0755,49.9107,50.023,591000.0
2012-07-25 12:00:00,66.77,66.95,66.75,66.89,145800.0,50.023,50.1579,50.008,50.1129,145800.0
2012-07-25 13:00:00,66.89,67.17,66.89,67.1,152300.0,50.1129,50.3227,50.1129,50.2703,152300.0
2012-07-25 14:00:00,67.1,67.18,67.05,67.1,478800.0,50.2703,50.3302,50.2328,50.2703,478800.0
2012-07-25 15:00:00,67.1,67.11,66.79,66.92,406600.0,50.2703,50.2778,50.038,50.1354,406600.0
2012-07-26 09:30:00,67.88,68.01,67.79,67.86,77900.0,50.8546,50.952,50.7872,50.8396,77900.0
2012-07-26 10:00:00,67.84,68.0,67.67,67.74,179000.0,50.8247,50.9445,50.6973,50.7497,179000.0
2012-07-26 11:00:00,67.74,67.75,67.59,67.63,165600.0,50.7497,50.7572,50.6374,50.6673,165600.0
2012-07-26 12:00:00,67.63,67.79,67.58,67.77,691900.0,50.6673,50.7872,50.6299,50.7722,691900.0
2012-07-26 13:00:00,67.76,67.94,67.76,67.82,254300.0,50.7647,50.8996,50.7647,50.8097,254300.0
2012-07-26 14:00:00,67.82,67.99,67.8,67.94,145900.0,50.8097,50.937,50.7947,50.8996,145900.0
2012-07-26 15:00:00,67.93,68.17,67.91,68.0,237600.0,50.8921,51.0719,50.8771,50.9445,237600.0
2012-07-27 09:30:00,68.34,68.48,68.24,68.47,93100.0,51.1993,51.3041,51.1243,51.2966,93100.0
2012-07-27 10:00:00,68.48,68.68,68.39,68.66,119800.0,51.3041,51.454,51.2367,51.439,119800.0
2012-07-27 11:00:00,68.67,68.75,68.64,68.71,65200.0,51.4465,51.5064,51.424,51.4764,65200.0
2012-07-27 12:00:00,68.71,68.8,68.67,68.77,57800.0,51.4764,51.5439,51.4465,51.5214,57800.0
2012-07-27 13:00:00,68.77,69.38,68.76,69.25,199700.0,51.5214,51.9784,51.5139,51.881,199700.0
2012-07-27 14:00:00,69.22,69.31,69.12,69.29,148500.0,51.8585,51.926,51.7836,51.911,148500.0
2012-07-27 15:00:00,69.29,69.47,69.2,69.26,248300.0,51.911,52.0458,51.8435,51.8885,248300.0
2012-07-30 09:30:00,69.17,69.31,69.09,69.3,86300.0,51.8211,51.926,51.7611,51.9185,86300.0
2012-07-30 10:00:00,69.3,69.52,69.23,69.23,177900.0,51.9185,52.0833,51.866,51.866,177900.0
2012-07-30 11:00:00,69.23,69.32,69.0,69.08,121200.0,51.866,51.9335,51.6937,51.7536,121200.0
2012-07-30 12:00:00,69.07,69.16,68.99,69.11,85700.0,51.7462,51.8136,51.6862,51.7761,85700.0
2012-07-30 13:00:00,69.12,69.23,69.06,69.1,109100.0,51.7836,51.866,51.7387,51.7686,109100.0
2012-07-30 14:00:00,69.09,69.24,69.03,69.22,126200.0,51.7611,51.8735,51.7162,51.8585,126200.0
2012-07-30 15:00:00,69.22,69.25,69.09,69.23,245600.0,51.8585,51.881,51.7611,51.866,245600.0
2012-07-31 09:30:00,69.1,69.25,69.07,69.17,79200.0,51.7686,51.881,51.7462,51.8211,79200.0
2012-07-31 10:00:00,69.18,69.27,69.0,69.18,131900.0,51.8286,51.896,51.6937,51.8286,131900.0
2012-07-31 11:00:00,69.19,69.32,69.15,69.24,85000.0,51.8361,51.9335,51.8061,51.8735,85000.0
2012-07-31 12:00:00,69.22,69.23,68.94,68.96,111900.0,51.8585,51.866,51.6488,51.6637,111900.0
2012-07-31 13:00:00,68.95,69.08,68.94,68.98,166300.0,51.6563,51.7536,51.6488,51.6787,166300.0
2012-07-31 14:00:00,68.98,69.2,68.97,69.05,88300.0,51.6787,51.8435,51.6712,51.7312,88300.0
2012-07-31 15:00:00,69.05,69.08,68.87,68.87,237500.0,51.7312,51.7536,51.5963,51.5963,237500.0
2012-08-01 09:30:00,69.17,69.24,68.95,69.07,107800.0,51.8211,51.8735,51.6563,51.7462,107800.0
2012-08-01 10:00:00,69.04,69.17,68.85,69.13,209400.0,51.7237,51.8211,51.5813,51.7911,209400.0
2012-08-01 11:00:00,69.13,69.16,68.99,69.13,94000.0,51.7911,51.8136,51.6862,51.7911,94000.0
2012-08-01 12:00:00,69.13,69.19,69.12,69.18,187500.0,51.7911,51.8361,51.7836,51.8286,187500.0
2012-08-01 13:00:00,69.2,69.24,69.03,69.04,145300.0,51.8435,51.8735,51.7162,51.7237,145300.0
2012-08-01 14:00:00,69.04,69.09,68.69,68.87,261100.0,51.7237,51.7611,51.4615,51.5963,261100.0
2012-08-01 15:00:00,68.92,69.08,68.7,68.72,407400.0,51.6338,51.7536,51.469,51.4839,407400.0
2012-08-02 09:30:00,68.21,68.39,68.05,68.38,136800.0,51.1019,51.2367,50.982,51.2292,136800.0
2012-08-02 10:00:00,68.36,68.59,68.2,68.24,147600.0,51.2142,51.3865,51.0944,51.1243,147600.0
2012-08-02 11:00:00,68.23,68.28,67.77,67.88,324500.0,51.1168,51.1543,50.7722,50.8546,324500.0
2012-08-02 12:00:00,67.88,67.92,67.57,67.8,141300.0,50.8546,50.8846,50.6224,50.7947,141300.0
2012-08-02 13:00:00,67.79,67.83,67.67,67.67,104900.0,50.7872,50.8172,50.6973,50.6973,104900.0
2012-08-02 14:00:00,67.65,67.95,67.62,67.82,171800.0,50.6823,50.9071,50.6598,50.8097,171800.0
2012-08-02 15:00:00,67.82,68.13,67.81,68.1,348900.0,50.8097,51.0419,50.8022,51.0194,348900.0
2012-08-03 09:30:00,69.24,69.32,68.88,69.32,72200.0,51.8735,51.9335,51.6038,51.9335,72200.0
2012-08-03 10:00:00,69.33,69.49,69.32,69.44,125300.0,51.9409,52.0608,51.9335,52.0234,125300.0
2012-08-03 11:00:00,69.43,69.63,69.41,69.63,124200.0,52.0159,52.1657,52.0009,52.1657,124200.0
2012-08-03 12:00:00,69.63,69.66,69.56,69.56,59400.0,52.1657,52.1882,52.1133,52.1133,59400.0
2012-08-03 13:00:00,69.57,69.61,69.53,69.59,243100.0,52.1207,52.1507,52.0908,52.1357,243100.0
2012-08-03 14:00:00,69.59,69.61,69.52,69.55,102500.0,52.1357,52.1507,52.0833,52.1058,102500.0
2012-08-03 15:00:00,69.56,69.62,69.36,69.51,270700.0,52.1133,52.1582,51.9634,52.0758,270700.0
2012-08-06 09:30:00,69.71,69.95,69.64,69.89,58400.0,52.2256,52.4054,52.1732,52.3605,58400.0
2012-08-06 10:00:00,69.89,69.98,69.83,69.92,426600.0,52.3605,52.4279,52.3155,52.383,426600.0
2012-08-06 11:00:00,69.91,69.95,69.78,69.85,82400.0,52.3755,52.4054,52.2781,52.3305,82400.0
2012-08-06 12:00:00,69.84,69.91,69.79,69.89,112400.0,52.323,52.3755,52.2856,52.3605,112400.0
2012-08-06 13:00:00,69.9,69.93,69.83,69.85,99400.0,52.368,52.3905,52.3155,52.3305,99400.0
2012-08-06 14:00:00,69.86,69.92,69.84,69.88,92200.0,52.338,52.383,52.323,52.353,92200.0
2012-08-06 15:00:00,69.89,69.94,69.64,69.68,165000.0,52.3605,52.3979,52.1732,52.2032,165000.0
2012-08-07 09:30:00,69.95,70.17,69.95,70.12,43800.0,52.4054,52.5703,52.4054,52.5328,43800.0
2012-08-07 10:00:00,70.14,70.27,70.1,70.18,119900.0,52.5478,52.6452,52.5178,52.5777,119900.0
2012-08-07 11:00:00,70.19,70.37,70.11,70.35,291300.0,52.5852,52.7201,52.5253,52.7051,291300.0
2012-08-07 12:00:00,70.37,70.42,70.34,70.38,85400.0,52.7201,52.7576,52.6976,52.7276,85400.0
2012-08-07 13:00:00,70.37,70.4,70.33,70.33,87900.0,52.7201,52.7426,52.6901,52.6901,87900.0
2012-08-07 14:00:00,70.34,70.35,70.24,70.24,356200.0,52.6976,52.7051,52.6227,52.6227,356200.0
2012-08-07 15:00:00,70.23,70.24,70.07,70.07,400600.0,52.6152,52.6227,52.4953,52.4953,400600.0
2012-08-08 09:30:00,69.85,70.03,69.84,70.01,41400.0,52.3305,52.4654,52.323,52.4504,41400.0
2012-08-08 10:00:00,70.0,70.11,69.98,70.08,67900.0,52.4429,52.5253,52.4279,52.5028,67900.0
2012-08-08 11:00:00,70.09,70.33,70.08,70.22,149600.0,52.5103,52.6901,52.5028,52.6077,149600.0
2012-08-08 12:00:00,70.2,70.28,70.14,70.22,43300.0,52.5927,52.6527,52.5478,52.6077,43300.0
2012-08-08 13:00:00,70.22,70.29,70.19,70.2,73200.0,52.6077,52.6602,52.5852,52.5927,73200.0
2012-08-08 14:00:00,70.19,70.2,70.09,70.14,60200.0,52.5852,52.5927,52.5103,52.5478,60200.0
2012-08-08 15:00:00,70.15,70.32,70.15,70.27,200700.0,52.5553,52.6826,52.5553,52.6452,200700.0
2012-08-09 09:30:00,70.18,70.46,70.14,70.3,73200.0,52.5777,52.7875,52.5478,52.6677,73200.0
2012-08-09 10:00:00,70.31,70.57,70.3,70.53,79100.0,52.6751,52.8699,52.6677,52.84,79100.0
2012-08-09 11:00:00,70.54,70.55,70.21,70.27,74600.0,52.8475,52.8549,52.6002,52.6452,74600.0
2012-08-09 12:00:00,70.26,70.46,70.25,70.46,69500.0,52.6377,52.7875,52.6302,52.7875,69500.0
2012-08-09 13:00:00,70.47,70.49,70.39,70.42,54300.0,52.795,52.81,52.7351,52.7576,54300.0
2012-08-09 14:00:00,70.43,70.54,70.4,70.48,87200.0,52.765,52.8475,52.7426,52.8025,87200.0
2012-08-09 15:00:00,70.47,70.5,70.35,70.4,127000.0,52.795,52.8175,52.7051,52.7426,127000.0
2012-08-10 09:30:00,70.19,70.19,69.95,70.1,56600.0,52.5852,52.5852,52.4054,52.5178,56600.0
2012-08-10 10:00:00,70.11,70.36,70.05,70.3,128900.0,52.5253,52.7126,52.4804,52.6677,128900.0
2012-08-10 11:00:00,70.32,70.32,70.09,70.3,179200.0,52.6826,52.6826,52.5103,52.6677,179200.0
2012-08-10 12:00:00,70.3,70.32,70.24,70.25,109700.0,52.6677,52.6826,52.6227,52.6302,109700.0
2012-08-10 13:00:00,70.26,70.33,70.18,70.3,85900.0,52.6377,52.6901,52.5777,52.6677,85900.0
2012-08-10 14:00:00,70.3,70.35,70.25,70.33,154500.0,52.6677,52.7051,52.6302,52.6901,154500.0
2012-08-10 15:00:00,70.34,70.58,70.33,70.54,179500.0,52.6976,52.8774,52.6901,52.8475,179500.0
2012-08-13 09:30:00,70.45,70.51,70.35,70.45,60900.0,52.78,52.825,52.7051,52.78,60900.0
2012-08-13 10:00:00,70.48,70.49,70.15,70.17,83700.0,52.8025,52.81,52.5553,52.5703,83700.0
2012-08-13 11:00:00,70.16,70.19,70.07,70.16,94000.0,52.5628,52.5852,52.4953,52.5628,94000.0
2012-08-13 12:00:00,70.18,70.22,70.08,70.22,170800.0,52.5777,52.6077,52.5028,52.6077,170800.0
2012-08-13 13:00:00,70.23,70.24,70.14,70.22,82400.0,52.6152,52.6227,52.5478,52.6077,82400.0
2012-08-13 14:00:00,70.22,70.4,70.19,70.38,75100.0,52.6077,52.7426,52.5852,52.7276,75100.0
2012-08-13 15:00:00,70.38,70.39,70.28,70.39,182900.0,52.7276,52.7351,52.6527,52.7351,182900.0
2012-08-14 09:30:00,70.62,70.7,70.44,70.48,61100.0,52.9074,52.9673,52.7725,52.8025,61100.0
2012-08-14 10:00:00,70.49,70.6,70.41,70.51,110600.0,52.81,52.8924,52.7501,52.825,110600.0
2012-08-14 11:00:00,70.51,70.63,70.49,70.6,77200.0,52.825,52.9149,52.81,52.8924,77200.0
2012-08-14 12:00:00,70.6,70.62,70.45,70.48,89600.0,52.8924,52.9074,52.78,52.8025,89600.0
2012-08-14 13:00:00,70.5,70.5,70.41,70.45,109100.0,52.8175,52.8175,52.7501,52.78,109100.0
2012-08-14 14:00:00,70.44,70.49,70.39,70.49,114600.0,52.7725,52.81,52.7351,52.81,114600.0
2012-08-14 15:00:00,70.49,70.5,70.13,70.32,485800.0,52.81,52.8175,52.5403,52.6826,485800.0
2012-08-15 09:30:00,70.2,70.47,70.2,70.47,83300.0,52.5927,52.795,52.5927,52.795,83300.0
2012-08-15 10:00:00,70.42,70.47,70.27,70.35,197800.0,52.7576,52.795,52.6452,52.7051,197800.0
2012-08-15 11:00:00,70.35,70.42,70.32,70.42,80300.0,52.7051,52.7576,52.6826,52.7576,80300.0
2012-08-15 12:00:00,70.42,70.46,70.39,70.43,112000.0,52.7576,52.7875,52.7351,52.765,112000.0
2012-08-15 13:00:00,70.42,70.43,70.38,70.41,209700.0,52.7576,52.765,52.7276,52.7501,209700.0
2012-08-15 14:00:00,70.41,70.57,70.38,70.52,272700.0,52.7501,52.8699,52.7276,52.8325,272700.0
2012-08-15 15:00:00,70.51,70.53,70.39,70.43,298600.0,52.825,52.84,52.7351,52.765,298600.0
2012-08-16 09:30:00,70.57,70.68,70.44,70.44,85100.0,52.8699,52.9523,52.7725,52.7725,85100.0
2012-08-16 10:00:00,70.45,70.68,70.35,70.64,165200.0,52.78,52.9523,52.7051,52.9224,165200.0
2012-08-16 11:00:00,70.64,70.85,70.62,70.82,122600.0,52.9224,53.0797,52.9074,53.0572,122600.0
2012-08-16 12:00:00,70.81,70.86,70.79,70.86,118000.0,53.0497,53.0872,53.0348,53.0872,118000.0
2012-08-16 13:00:00,70.87,70.9,70.84,70.88,104700.0,53.0947,53.1172,53.0722,53.1022,104700.0
2012-08-16 14:00:00,70.88,71.02,70.88,70.92,109400.0,53.1022,53.2071,53.1022,53.1321,109400.0
2012-08-16 15:00:00,70.92,71.0,70.85,70.92,314000.0,53.1321,53.1921,53.0797,53.1321,314000.0
2012-08-17 09:30:00,70.97,71.04,70.81,70.93,47900.0,53.1696,53.222,53.0497,53.1396,47900.0
2012-08-17 10:00:00,70.93,70.95,70.8,70.82,85300.0,53.1396,53.1546,53.0422,53.0572,85300.0
2012-08-17 11:00:00,70.82,70.91,70.8,70.91,66200.0,53.0572,53.1247,53.0422,53.1247,66200.0
2012-08-17 12:00:00,70.91,70.91,70.78,70.79,42900.0,53.1247,53.1247,53.0273,53.0348,42900.0
2012-08-17 13:00:00,70.8,70.86,70.8,70.84,95800.0,53.0422,53.0872,53.0422,53.0722,95800.0
2012-08-17 14:00:00,70.83,70.91,70.83,70.89,74600.0,53.0647,53.1247,53.0647,53.1097,74600.0
2012-08-17 15:00:00,70.9,70.97,70.81,70.92,507300.0,53.1172,53.1696,53.0497,53.1321,507300.0
2012-08-20 09:30:00,70.84,70.93,70.75,70.78,100900.0,53.0722,53.1396,53.0048,53.0273,100900.0
2012-08-20 10:00:00,70.78,70.83,70.64,70.76,230800.0,53.0273,53.0647,52.9224,53.0123,230800.0
2012-08-20 11:00:00,70.76,70.85,70.72,70.82,227900.0,53.0123,53.0797,52.9823,53.0572,227900.0
2012-08-20 12:00:00,70.82,70.88,70.81,70.82,50200.0,53.0572,53.1022,53.0497,53.0572,50200.0
2012-08-20 13:00:00,70.82,70.87,70.81,70.84,97200.0,53.0572,53.0947,53.0497,53.0722,97200.0
2012-08-20 14:00:00,70.84,70.97,70.82,70.91,93900.0,53.0722,53.1696,53.0572,53.1247,93900.0
2012-08-20 15:00:00,70.9,70.97,70.86,70.96,116600.0,53.1172,53.1696,53.0872,53.1621,116600.0
2012-08-21 09:30:00,71.14,71.29,71.09,71.28,119200.0,53.297,53.4093,53.2595,53.4019,119200.0
2012-08-21 10:00:00,71.29,71.48,71.29,71.46,87000.0,53.4093,53.5517,53.4093,53.5367,87000.0
2012-08-21 11:00:00,71.46,71.53,71.19,71.25,133200.0,53.5367,53.5891,53.3344,53.3794,133200.0
2012-08-21 12:00:00,71.24,71.27,71.17,71.2,151900.0,53.3719,53.3944,53.3194,53.3419,151900.0
2012-08-21 13:00:00,71.19,71.19,71.01,71.08,117500.0,53.3344,53.3344,53.1996,53.252,117500.0
2012-08-21 14:00:00,71.08,71.1,70.88,70.93,135900.0,53.252,53.267,53.1022,53.1396,135900.0
2012-08-21 15:00:00,70.92,70.92,70.73,70.87,246800.0,53.1321,53.1321,52.9898,53.0947,246800.0
2012-08-22 09:30:00,70.68,70.85,70.61,70.76,132300.0,52.9523,53.0797,52.8999,53.0123,132300.0
2012-08-22 10:00:00,70.76,70.84,70.59,70.59,96500.0,53.0123,53.0722,52.8849,52.8849,96500.0
2012-08-22 11:00:00,70.59,70.67,70.5,70.57,97700.0,52.8849,52.9448,52.8175,52.8699,97700.0
2012-08-22 12:00:00,70.58,70.59,70.41,70.41,93800.0,52.8774,52.8849,52.7501,52.7501,93800.0
2012-08-22 13:00:00,70.4,70.55,70.4,70.51,79400.0,52.7426,52.8549,52.7426,52.825,79400.0
2012-08-22 14:00:00,70.5,70.86,70.5,70.85,393300.0,52.8175,53.0872,52.8175,53.0797,393300.0
2012-08-22 15:00:00,70.84,70.88,70.73,70.76,486500.0,53.0722,53.1022,52.9898,53.0123,486500.0
2012-08-23 09:30:00,70.66,70.66,70.36,70.41,142900.0,52.9374,52.9374,52.7126,52.7501,142900.0
2012-08-23 10:00:00,70.39,70.53,70.32,70.47,281600.0,52.7351,52.84,52.6826,52.795,281600.0
2012-08-23 11:00:00,70.48,70.51,70.37,70.45,112600.0,52.8025,52.825,52.7201,52.78,112600.0
2012-08-23 12:00:00,70.46,70.46,70.28,70.3,94700.0,52.7875,52.7875,52.6527,52.6677,94700.0
2012-08-23 13:00:00,70.29,70.3,70.13,70.2,184400.0,52.6602,52.6677,52.5403,52.5927,184400.0
2012-08-23 14:00:00,70.21,70.32,70.18,70.25,182700.0,52.6002,52.6826,52.5777,52.6302,182700.0
2012-08-23 15:00:00,70.25,70.33,70.17,70.23,465300.0,52.6302,52.6901,52.5703,52.6152,465300.0
2012-08-24 09:30:00,70.05,70.12,69.94,69.96,62900.0,52.4804,52.5328,52.3979,52.4129,62900.0
2012-08-24 10:00:00,69.95,70.26,69.95,70.21,1330700.0,52.4054,52.6377,52.4054,52.6002,1330700.0
2012-08-24 11:00:00,70.2,70.51,70.2,70.4,137900.0,52.5927,52.825,52.5927,52.7426,137900.0
2012-08-24 12:00:00,70.37,70.56,70.37,70.53,71000.0,52.7201,52.8624,52.7201,52.84,71000.0
2012-08-24 13:00:00,70.53,70.67,70.48,70.6,85300.0,52.84,52.9448,52.8025,52.8924,85300.0
2012-08-24 14:00:00,70.59,70.6,70.46,70.49,65800.0,52.8849,52.8924,52.7875,52.81,65800.0
2012-08-24 15:00:00,70.48,70.72,70.46,70.56,219500.0,52.8025,52.9823,52.7875,52.8624,219500.0
2012-08-27 09:30:00,70.69,70.69,70.47,70.48,51200.0,52.9598,52.9598,52.795,52.8025,51200.0
2012-08-27 10:00:00,70.46,70.53,70.41,70.47,71300.0,52.7875,52.84,52.7501,52.795,71300.0
2012-08-27 11:00:00,70.47,70.77,70.47,70.69,81400.0,52.795,53.0198,52.795,52.9598,81400.0
2012-08-27 12:00:00,70.68,70.75,70.65,70.68,56000.0,52.9523,53.0048,52.9299,52.9523,56000.0
2012-08-27 13:00:00,70.68,70.74,70.61,70.64,72700.0,52.9523,52.9973,52.8999,52.9224,72700.0
2012-08-27 14:00:00,70.64,70.69,70.59,70.64,70200.0,52.9224,52.9598,52.8849,52.9224,70200.0
2012-08-27 15:00:00,70.63,70.66,70.41,70.49,538500.0,52.9149,52.9374,52.7501,52.81,538500.0
2012-08-28 09:30:00,70.32,70.55,70.3,70.33,59500.0,52.6826,52.8549,52.6677,52.6901,59500.0
2012-08-28 10:00:00,70.34,70.71,70.25,70.5,175400.0,52.6976,52.9748,52.6302,52.8175,175400.0
2012-08-28 11:00:00,70.48,70.55,70.42,70.55,84100.0,52.8025,52.8549,52.7576,52.8549,84100.0
2012-08-28 12:00:00,70.56,70.63,70.51,70.6,118100.0,52.8624,52.9149,52.825,52.8924,118100.0
2012-08-28 13:00:00,70.61,70.61,70.46,70.48,61500.0,52.8999,52.8999,52.7875,52.8025,61500.0
2012-08-28 14:00:00,70.48,70.62,70.47,70.54,52500.0,52.8025,52.9074,52.795,52.8475,52500.0
2012-08-28 15:00:00,70.55,70.66,70.41,70.46,219700.0,52.8549,52.9374,52.7501,52.7875,219700.0
2012-08-29 09:30:00,70.56,70.57,70.4,70.42,42300.0,52.8624,52.8699,52.7426,52.7576,42300.0
2012-08-29 10:00:00,70.39,70.54,70.35,70.38,75300.0,52.7351,52.8475,52.7051,52.7276,75300.0
2012-08-29 11:00:00,70.39,70.57,70.38,70.53,119900.0,52.7351,52.8699,52.7276,52.84,119900.0
2012-08-29 12:00:00,70.54,70.59,70.51,70.56,45700.0,52.8475,52.8849,52.825,52.8624,45700.0
2012-08-29 13:00:00,70.57,70.72,70.57,70.67,112500.0,52.8699,52.9823,52.8699,52.9448,112500.0
2012-08-29 14:00:00,70.67,70.68,70.59,70.6,65900.0,52.9448,52.9523,52.8849,52.8924,65900.0
2012-08-29 15:00:00,70.59,70.65,70.52,70.54,164000.0,52.8849,52.9299,52.8325,52.8475,164000.0
2012-08-30 09:30:00,70.22,70.22,70.11,70.14,60500.0,52.6077,52.6077,52.5253,52.5478,60500.0
2012-08-30 10:00:00,70.13,70.19,69.87,69.96,90100.0,52.5403,52.5852,52.3455,52.4129,90100.0
2012-08-30 11:00:00,69.94,70.08,69.94,70.03,130100.0,52.3979,52.5028,52.3979,52.4654,130100.0
2012-08-30 12:00:00,70.02,70.09,69.98,70.09,44300.0,52.4579,52.5103,52.4279,52.5103,44300.0
2012-08-30 13:00:00,70.09,70.09,70.02,70.08,58300.0,52.5103,52.5103,52.4579,52.5028,58300.0
2012-08-30 14:00:00,70.09,70.18,70.09,70.17,106500.0,52.5103,52.5777,52.5103,52.5703,106500.0
2012-08-30 15:00:00,70.17,70.26,70.07,70.09,131400.0,52.5703,52.6377,52.4953,52.5103,131400.0
2012-08-31 09:30:00,70.48,70.65,70.46,70.48,67300.0,52.8025,52.9299,52.7875,52.8025,67300.0
2012-08-31 10:00:00,70.46,70.67,70.07,70.64,296500.0,52.7875,52.9448,52.4953,52.9224,296500.0
2012-08-31 11:00:00,70.64,70.74,70.57,70.58,139800.0,52.9224,52.9973,52.8699,52.8774,139800.0
2012-08-31 12:00:00,70.58,70.59,70.24,70.36,70900.0,52.8774,52.8849,52.6227,52.7126,70900.0
2012-08-31 13:00:00,70.35,70.38,70.18,70.33,95700.0,52.7051,52.7276,52.5777,52.6901,95700.0
2012-08-31 14:00:00,70.34,70.53,70.33,70.44,92700.0,52.6976,52.84,52.6901,52.7725,92700.0
2012-08-31 15:00:00,70.43,70.53,70.29,70.37,239400.0,52.765,52.84,52.6602,52.7201,239400.0
2012-09-04 09:30:00,70.35,70.4,70.26,70.29,101200.0,52.7051,52.7426,52.6377,52.6602,101200.0
2012-09-04 10:00:00,70.27,70.31,69.95,70.01,209900.0,52.6452,52.6751,52.4054,52.4504,209900.0
2012-09-04 11:00:00,69.99,70.13,69.98,70.07,247000.0,52.4354,52.5403,52.4279,52.4953,247000.0
2012-09-04 12:00:00,70.08,70.11,70.0,70.08,125600.0,52.5028,52.5253,52.4429,52.5028,125600.0
2012-09-04 13:00:00,70.09,70.15,70.08,70.1,360600.0,52.5103,52.5553,52.5028,52.5178,360600.0
2012-09-04 14:00:00,70.1,70.55,70.08,70.46,165700.0,52.5178,52.8549,52.5028,52.7875,165700.0
2012-09-04 15:00:00,70.47,70.52,70.33,70.33,353500.0,52.795,52.8325,52.6901,52.6901,353500.0
2012-09-05 09:30:00,70.43,70.47,70.2,70.31,81500.0,52.765,52.795,52.5927,52.6751,81500.0
2012-09-05 10:00:00,70.31,70.59,70.28,70.33,173300.0,52.6751,52.8849,52.6527,52.6901,173300.0
2012-09-05 11:00:00,70.3,70.51,70.29,70.44,109500.0,52.6677,52.825,52.6602,52.7725,109500.0
2012-09-05 12:00:00,70.44,70.5,70.43,70.49,75900.0,52.7725,52.8175,52.765,52.81,75900.0
2012-09-05 13:00:00,70.48,70.49,70.24,70.31,74500.0,52.8025,52.81,52.6227,52.6751,74500.0
2012-09-05 14:00:00,70.31,70.43,70.3,70.39,76300.0,52.6751,52.765,52.6677,52.7351,76300.0
2012-09-05 15:00:00,70.39,70.44,70.3,70.36,164900.0,52.7351,52.7725,52.6677,52.7126,164900.0
2012-09-06 09:30:00,70.83,71.25,70.83,71.21,79800.0,53.0647,53.3794,53.0647,53.3494,79800.0
2012-09-06 10:00:00,71.21,71.75,71.21,71.75,190200.0,53.3494,53.754,53.3494,53.754,190200.0
2012-09-06 11:00:00,71.75,71.83,71.65,71.79,202700.0,53.754,53.8139,53.6791,53.7839,202700.0
2012-09-06 12:00:00,71.79,71.86,71.76,71.83,75900.0,53.7839,53.8364,53.7615,53.8139,75900.0
2012-09-06 13:00:00,71.82,71.83,71.75,71.82,75600.0,53.8064,53.8139,53.754,53.8064,75600.0
2012-09-06 14:00:00,71.82,71.84,71.74,71.78,107100.0,53.8064,53.8214,53.7465,53.7764,107100.0
2012-09-06 15:00:00,71.77,71.88,71.67,71.84,347900.0,53.769,53.8514,53.694,53.8214,347900.0
2012-09-07 09:30:00,72.0,72.25,71.98,72.14,77000.0,53.9413,54.1286,53.9263,54.0462,77000.0
2012-09-07 10:00:00,72.14,72.27,72.06,72.23,103600.0,54.0462,54.1435,53.9862,54.1136,103600.0
2012-09-07 11:00:00,72.22,72.26,72.15,72.24,96200.0,54.1061,54.1361,54.0536,54.1211,96200.0
2012-09-07 12:00:00,72.23,72.29,72.21,72.28,31800.0,54.1136,54.1585,54.0986,54.151,31800.0
2012-09-07 13:00:00,72.28,72.3,72.2,72.23,81900.0,54.151,54.166,54.0911,54.1136,81900.0
2012-09-07 14:00:00,72.22,72.31,72.21,72.29,105700.0,54.1061,54.1735,54.0986,54.1585,105700.0
2012-09-07 15:00:00,72.28,72.35,72.22,72.35,193400.0,54.151,54.2035,54.1061,54.2035,193400.0
2012-09-10 09:30:00,72.28,72.37,72.21,72.36,72700.0,54.151,54.2185,54.0986,54.211,72700.0
2012-09-10 10:00:00,72.36,72.49,72.34,72.41,1078700.0,54.211,54.3084,54.196,54.2484,1078700.0
2012-09-10 11:00:00,72.36,72.44,72.35,72.36,57600.0,54.211,54.2709,54.2035,54.211,57600.0
2012-09-10 12:00:00,72.36,72.38,72.27,72.32,45600.0,54.211,54.226,54.1435,54.181,45600.0
2012-09-10 13:00:00,72.33,72.39,72.25,72.25,61800.0,54.1885,54.2334,54.1286,54.1286,61800.0
2012-09-10 14:00:00,72.26,72.32,72.21,72.22,46800.0,54.1361,54.181,54.0986,54.1061,46800.0
2012-09-10 15:00:00,72.24,72.24,71.98,71.99,388400.0,54.1211,54.1211,53.9263,53.9338,388400.0
2012-09-11 09:30:00,72.09,72.29,72.03,72.27,115900.0,54.0087,54.1585,53.9637,54.1435,115900.0
2012-09-11 10:00:00,72.27,72.37,72.26,72.36,638100.0,54.1435,54.2185,54.1361,54.211,638100.0
2012-09-11 11:00:00,72.38,72.49,72.34,72.35,91900.0,54.226,54.3084,54.196,54.2035,91900.0
2012-09-11 12:00:00,72.35,72.36,72.28,72.35,63000.0,54.2035,54.211,54.151,54.2035,63000.0
2012-09-11 13:00:00,72.35,72.42,72.32,72.38,490700.0,54.2035,54.2559,54.181,54.226,490700.0
2012-09-11 14:00:00,72.38,72.4,72.27,72.31,182000.0,54.226,54.2409,54.1435,54.1735,182000.0
2012-09-11 15:00:00,72.31,72.36,72.24,72.29,454700.0,54.1735,54.211,54.1211,54.1585,454700.0
2012-09-12 09:30:00,72.48,72.67,72.48,72.61,47600.0,54.3009,54.4432,54.3009,54.3983,47600.0
2012-09-12 10:00:00,72.63,72.66,72.35,72.49,155800.0,54.4133,54.4357,54.2035,54.3084,155800.0
2012-09-12 11:00:00,72.5,72.63,72.5,72.55,154600.0,54.3159,54.4133,54.3159,54.3533,154600.0
2012-09-12 12:00:00,72.54,72.57,72.49,72.55,53400.0,54.3458,54.3683,54.3084,54.3533,53400.0
2012-09-12 13:00:00,72.56,72.63,72.53,72.56,113700.0,54.3608,54.4133,54.3383,54.3608,113700.0
2012-09-12 14:00:00,72.56,72.59,72.44,72.49,65400.0,54.3608,54.3833,54.2709,54.3084,65400.0
2012-09-12 15:00:00,72.49,72.53,72.4,72.5,165700.0,54.3084,54.3383,54.2409,54.3159,165700.0
2012-09-13 09:30:00,72.51,72.55,72.33,72.36,84000.0,54.3233,54.3533,54.1885,54.211,84000.0
2012-09-13 10:00:00,72.39,72.48,72.37,72.45,83900.0,54.2334,54.3009,54.2185,54.2784,83900.0
2012-09-13 11:00:00,72.45,72.58,72.45,72.48,122600.0,54.2784,54.3758,54.2784,54.3009,122600.0
2012-09-13 12:00:00,72.47,73.03,72.4,73.02,334800.0,54.2934,54.7129,54.2409,54.7054,334800.0
2012-09-13 13:00:00,73.04,73.47,73.02,73.38,176500.0,54.7204,55.0426,54.7054,54.9751,176500.0
2012-09-13 14:00:00,73.39,73.92,73.37,73.63,264800.0,54.9826,55.3797,54.9676,55.1624,264800.0
2012-09-13 15:00:00,73.64,73.82,73.56,73.75,300700.0,55.1699,55.3048,55.11,55.2523,300700.0
2012-09-14 09:30:00,73.83,74.39,73.83,74.24,112800.0,55.3123,55.7318,55.3123,55.6194,112800.0
2012-09-14 10:00:00,74.27,74.61,74.2,74.23,133300.0,55.6419,55.8966,55.5895,55.6119,133300.0
2012-09-14 11:00:00,74.25,74.31,74.06,74.1,168000.0,55.6269,55.6719,55.4846,55.5146,168000.0
2012-09-14 12:00:00,74.1,74.32,74.1,74.19,251500.0,55.5146,55.6794,55.5146,55.582,251500.0
2012-09-14 13:00:00,74.16,74.18,73.96,74.13,180800.0,55.5595,55.5745,55.4097,55.537,180800.0
2012-09-14 14:00:00,74.14,74.17,74.03,74.15,116400.0,55.5445,55.567,55.4621,55.552,116400.0
2012-09-14 15:00:00,74.14,74.14,73.87,74.11,255200.0,55.5445,55.5445,55.3422,55.522,255200.0
2012-09-17 09:30:00,73.88,73.99,73.77,73.82,70900.0,55.3497,55.4321,55.2673,55.3048,70900.0
2012-09-17 10:00:00,73.82,73.91,73.75,73.81,70600.0,55.3048,55.3722,55.2523,55.2973,70600.0
2012-09-17 11:00:00,73.82,73.87,73.77,73.79,101100.0,55.3048,55.3422,55.2673,55.2823,101100.0
2012-09-17 12:00:00,73.79,73.84,73.77,73.79,167500.0,55.2823,55.3198,55.2673,55.2823,167500.0
2012-09-17 13:00:00,73.79,73.81,73.65,73.67,349200.0,55.2823,55.2973,55.1774,55.1924,349200.0
2012-09-17 14:00:00,73.67,73.68,73.49,73.53,201700.0,55.1924,55.1999,55.0575,55.0875,201700.0
2012-09-17 15:00:00,73.53,73.6,73.42,73.57,438100.0,55.0875,55.14,55.0051,55.1175,438100.0
2012-09-18 09:30:00,73.42,73.45,73.24,73.36,133000.0,55.0051,55.0276,54.8703,54.9602,133000.0
2012-09-18 10:00:00,73.36,73.45,73.28,73.45,90800.0,54.9602,55.0276,54.9002,55.0276,90800.0
2012-09-18 11:00:00,73.46,73.53,73.34,73.36,228200.0,55.0351,55.0875,54.9452,54.9602,228200.0
2012-09-18 12:00:00,73.37,73.39,73.25,73.35,92100.0,54.9676,54.9826,54.8777,54.9527,92100.0
2012-09-18 13:00:00,73.35,73.38,73.24,73.25,99000.0,54.9527,54.9751,54.8703,54.8777,99000.0
2012-09-18 14:00:00,73.26,73.33,73.23,73.3,259300.0,54.8852,54.9377,54.8628,54.9152,259300.0
2012-09-18 15:00:00,73.29,73.39,73.28,73.39,271600.0,54.9077,54.9826,54.9002,54.9826,271600.0
2012-09-19 09:30:00,73.47,73.47,73.3,73.39,54900.0,55.0426,55.0426,54.9152,54.9826,54900.0
2012-09-19 10:00:00,73.39,73.61,73.38,73.5,128800.0,54.9826,55.1475,54.9751,55.065,128800.0
2012-09-19 11:00:00,73.49,73.68,73.47,73.61,108700.0,55.0575,55.1999,55.0426,55.1475,108700.0
2012-09-19 12:00:00,73.61,73.7,73.57,73.67,83300.0,55.1475,55.2149,55.1175,55.1924,83300.0
2012-09-19 13:00:00,73.67,73.68,73.5,73.55,66300.0,55.1924,55.1999,55.065,55.1025,66300.0
2012-09-19 14:00:00,73.55,73.66,73.53,73.65,234200.0,55.1025,55.1849,55.0875,55.1774,234200.0
2012-09-19 15:00:00,73.65,73.66,73.44,73.44,187900.0,55.1774,55.1849,55.0201,55.0201,187900.0
2012-09-20 09:30:00,73.06,73.08,72.82,72.89,89300.0,54.7354,54.7504,54.5556,54.608,89300.0
2012-09-20 10:00:00,72.89,73.23,72.89,73.23,205100.0,54.608,54.8628,54.608,54.8628,205100.0
2012-09-20 11:00:00,73.23,73.3,73.11,73.29,222900.0,54.8628,54.9152,54.7729,54.9077,222900.0
2012-09-20 12:00:00,73.29,73.36,73.16,73.22,71700.0,54.9077,54.9602,54.8103,54.8553,71700.0
2012-09-20 13:00:00,73.21,73.37,73.18,73.3,100800.0,54.8478,54.9676,54.8253,54.9152,100800.0
2012-09-20 14:00:00,73.27,73.41,73.27,73.39,82200.0,54.8927,54.9976,54.8927,54.9826,82200.0
2012-09-20 15:00:00,73.38,73.5,73.32,73.44,249600.0,54.9751,55.065,54.9302,55.0201,249600.0
2012-09-21 09:30:00,73.83,73.83,73.66,73.77,267400.0,55.3123,55.3123,55.1849,55.2673,267400.0
2012-09-21 10:00:00,73.78,73.78,73.59,73.59,112900.0,55.2748,55.2748,55.1325,55.1325,112900.0
2012-09-21 11:00:00,73.58,73.71,73.54,73.65,53700.0,55.125,55.2224,55.095,55.1774,53700.0
2012-09-21 12:00:00,73.65,73.67,73.55,73.59,139200.0,55.1774,55.1924,55.1025,55.1325,139200.0
2012-09-21 13:00:00,73.59,73.65,73.58,73.62,71500.0,55.1325,55.1774,55.125,55.1549,71500.0
2012-09-21 14:00:00,73.62,73.62,73.5,73.55,137100.0,55.1549,55.1549,55.065,55.1025,137100.0
2012-09-21 15:00:00,73.54,73.58,73.39,73.43,269600.0,55.095,55.125,54.9826,55.0126,269600.0
2012-09-24 09:30:00,72.74,72.83,72.69,72.81,54800.0,54.8055,54.8734,54.7679,54.8583,54800.0
2012-09-24 10:00:00,72.82,73.06,72.77,73.05,360500.0,54.8658,55.0466,54.8281,55.0391,360500.0
2012-09-24 11:00:00,73.03,73.06,72.9,72.95,350500.0,55.024,55.0466,54.9261,54.9638,350500.0
2012-09-24 12:00:00,72.94,72.96,72.84,72.91,245100.0,54.9562,54.9713,54.8809,54.9336,245100.0
2012-09-24 13:00:00,72.92,72.93,72.82,72.86,118200.0,54.9412,54.9487,54.8658,54.896,118200.0
2012-09-24 14:00:00,72.86,73.17,72.86,73.12,145900.0,54.896,55.1295,54.896,55.0919,145900.0
2012-09-24 15:00:00,73.12,73.14,72.94,72.96,183100.0,55.0919,55.1069,54.9562,54.9713,183100.0
2012-09-25 09:30:00,73.2,73.2,73.08,73.08,70700.0,55.1521,55.1521,55.0617,55.0617,70700.0
2012-09-25 10:00:00,73.14,73.29,73.1,73.19,133800.0,55.1069,55.2199,55.0768,55.1446,133800.0
2012-09-25 11:00:00,73.21,73.26,73.08,73.09,100600.0,55.1597,55.1973,55.0617,55.0693,100600.0
2012-09-25 12:00:00,73.09,73.11,72.74,72.86,125000.0,55.0693,55.0843,54.8055,54.896,125000.0
2012-09-25 13:00:00,72.85,72.88,72.71,72.76,85400.0,54.8884,54.911,54.7829,54.8206,85400.0
2012-09-25 14:00:00,72.77,72.79,72.53,72.53,376800.0,54.8281,54.8432,54.6473,54.6473,376800.0
2012-09-25 15:00:00,72.53,72.56,72.18,72.19,422100.0,54.6473,54.6699,54.3836,54.3912,422100.0
2012-09-26 09:30:00,72.16,72.2,71.89,72.04,378300.0,54.3685,54.3987,54.1651,54.2781,378300.0
2012-09-26 10:00:00,72.02,72.06,71.64,71.69,190800.0,54.2631,54.2932,53.9768,54.0144,190800.0
2012-09-26 11:00:00,71.68,71.96,71.67,71.87,110600.0,54.0069,54.2179,53.9994,54.15,110600.0
2012-09-26 12:00:00,71.9,72.06,71.88,72.02,84100.0,54.1727,54.2932,54.1576,54.2631,84100.0
2012-09-26 13:00:00,72.04,72.12,71.87,71.89,219500.0,54.2781,54.3384,54.15,54.1651,219500.0
2012-09-26 14:00:00,71.88,72.06,71.87,71.94,210500.0,54.1576,54.2932,54.15,54.2028,210500.0
2012-09-26 15:00:00,71.93,71.96,71.76,71.82,324800.0,54.1953,54.2179,54.0672,54.1124,324800.0
2012-09-27 09:30:00,72.14,72.18,72.0,72.05,75400.0,54.3535,54.3836,54.248,54.2857,75400.0
2012-09-27 10:00:00,72.04,72.17,71.95,72.13,103500.0,54.2781,54.3761,54.2103,54.3459,103500.0
2012-09-27 11:00:00,72.11,72.28,71.99,72.26,140100.0,54.3309,54.459,54.2405,54.4439,140100.0
2012-09-27 12:00:00,72.27,72.5,72.25,72.42,164700.0,54.4514,54.6247,54.4364,54.5644,164700.0
2012-09-27 13:00:00,72.42,72.61,72.4,72.54,94300.0,54.5644,54.7076,54.5494,54.6549,94300.0
2012-09-27 14:00:00,72.54,72.61,72.51,72.52,133200.0,54.6549,54.7076,54.6323,54.6398,133200.0
2012-09-27 15:00:00,72.52,72.56,72.39,72.46,271000.0,54.6398,54.6699,54.5418,54.5946,271000.0
2012-09-28 09:30:00,72.18,72.23,71.9,71.98,127600.0,54.3836,54.4213,54.1727,54.2329,127600.0
2012-09-28 10:00:00,72.0,72.1,71.91,72.02,133200.0,54.248,54.3233,54.1802,54.2631,133200.0
2012-09-28 11:00:00,72.03,72.1,71.91,72.08,285900.0,54.2706,54.3233,54.1802,54.3083,285900.0
2012-09-28 12:00:00,72.08,72.3,72.06,72.21,421800.0,54.3083,54.474,54.2932,54.4062,421800.0
2012-09-28 13:00:00,72.22,72.44,72.11,72.35,254300.0,54.4138,54.5795,54.3309,54.5117,254300.0
2012-09-28 14:00:00,72.34,72.39,72.17,72.2,436800.0,54.5042,54.5418,54.3761,54.3987,436800.0
2012-09-28 15:00:00,72.21,72.34,72.03,72.17,336400.0,54.4062,54.5042,54.2706,54.3761,336400.0
2012-10-01 09:30:00,72.51,72.66,72.45,72.55,74400.0,54.6323,54.7453,54.587,54.6624,74400.0
2012-10-01 10:00:00,72.56,73.0,72.54,72.84,288700.0,54.6699,55.0014,54.6549,54.8809,288700.0
2012-10-01 11:00:00,72.85,72.94,72.7,72.74,155600.0,54.8884,54.9562,54.7754,54.8055,155600.0
2012-10-01 12:00:00,72.74,72.84,72.57,72.63,208900.0,54.8055,54.8809,54.6775,54.7227,208900.0
2012-10-01 13:00:00,72.64,72.64,72.4,72.59,148700.0,54.7302,54.7302,54.5494,54.6925,148700.0
2012-10-01 14:00:00,72.6,72.67,72.52,72.64,126400.0,54.7001,54.7528,54.6398,54.7302,126400.0
2012-10-01 15:00:00,72.63,72.63,72.22,72.34,451500.0,54.7227,54.7227,54.4138,54.5042,451500.0
2012-10-02 09:30:00,72.64,72.77,72.55,72.56,98800.0,54.7302,54.8281,54.6624,54.6699,98800.0
2012-10-02 10:00:00,72.57,72.64,72.36,72.4,143800.0,54.6775,54.7302,54.5192,54.5494,143800.0
2012-10-02 11:00:00,72.39,72.52,72.18,72.3,313700.0,54.5418,54.6398,54.3836,54.474,313700.0
2012-10-02 12:00:00,72.3,72.44,72.26,72.36,203700.0,54.474,54.5795,54.4439,54.5192,203700.0
2012-10-02 13:00:00,72.36,72.5,72.25,72.34,257000.0,54.5192,54.6247,54.4364,54.5042,257000.0
2012-10-02 14:00:00,72.34,72.39,72.22,72.24,178200.0,54.5042,54.5418,54.4138,54.4288,178200.0
2012-10-02 15:00:00,72.24,72.51,72.23,72.49,414900.0,54.4288,54.6323,54.4213,54.6172,414900.0
2012-10-03 09:30:00,72.67,72.67,72.35,72.4,120700.0,54.7528,54.7528,54.5117,54.5494,120700.0
2012-10-03 10:00:00,72.43,72.67,72.29,72.52,243700.0,54.572,54.7528,54.4665,54.6398,243700.0
2012-10-03 11:00:00,72.53,72.89,72.53,72.83,247200.0,54.6473,54.9186,54.6473,54.8734,247200.0
2012-10-03 12:00:00,72.85,72.93,72.81,72.86,82500.0,54.8884,54.9487,54.8583,54.896,82500.0
2012-10-03 13:00:00,72.87,72.88,72.61,72.68,367300.0,54.9035,54.911,54.7076,54.7603,367300.0
2012-10-03 14:00:00,72.67,72.72,72.55,72.59,152800.0,54.7528,54.7905,54.6624,54.6925,152800.0
2012-10-03 15:00:00,72.6,72.72,72.49,72.67,253500.0,54.7001,54.7905,54.6172,54.7528,253500.0
2012-10-04 09:30:00,72.98,73.08,72.91,73.04,64300.0,54.9864,55.0617,54.9336,55.0316,64300.0
2012-10-04 10:00:00,73.06,73.4,73.0,73.29,178900.0,55.0466,55.3028,55.0014,55.2199,178900.0
2012-10-04 11:00:00,73.28,73.32,73.07,73.15,226300.0,55.2124,55.2425,55.0542,55.1145,226300.0
2012-10-04 12:00:00,73.14,73.3,73.13,73.2,75700.0,55.1069,55.2275,55.0994,55.1521,75700.0
2012-10-04 13:00:00,73.21,73.4,73.21,73.37,134500.0,55.1597,55.3028,55.1597,55.2802,134500.0
2012-10-04 14:00:00,73.37,73.38,73.24,73.33,190800.0,55.2802,55.2878,55.1823,55.2501,190800.0
2012-10-04 15:00:00,73.32,73.38,73.25,73.37,689500.0,55.2425,55.2878,55.1898,55.2802,689500.0
2012-10-05 09:30:00,73.77,73.87,73.69,73.84,54000.0,55.5816,55.6569,55.5213,55.6343,54000.0
2012-10-05 10:00:00,73.8,73.92,73.72,73.81,147200.0,55.6042,55.6946,55.5439,55.6117,147200.0
2012-10-05 11:00:00,73.8,73.81,73.66,73.71,132500.0,55.6042,55.6117,55.4987,55.5364,132500.0
2012-10-05 12:00:00,73.72,73.79,73.66,73.74,82100.0,55.5439,55.5967,55.4987,55.559,82100.0
2012-10-05 13:00:00,73.75,73.75,73.53,73.57,79500.0,55.5665,55.5665,55.4008,55.4309,79500.0
2012-10-05 14:00:00,73.57,73.59,73.32,73.32,130600.0,55.4309,55.446,55.2425,55.2425,130600.0
2012-10-05 15:00:00,73.32,73.43,73.21,73.43,215200.0,55.2425,55.3254,55.1597,55.3254,215200.0
2012-10-08 09:30:00,73.16,73.22,73.1,73.15,63400.0,55.122,55.1672,55.0768,55.1145,63400.0
2012-10-08 10:00:00,73.16,73.37,73.14,73.26,137400.0,55.122,55.2802,55.1069,55.1973,137400.0
2012-10-08 11:00:00,73.25,73.3,73.14,73.21,211500.0,55.1898,55.2275,55.1069,55.1597,211500.0
2012-10-08 12:00:00,73.21,73.3,73.17,73.3,160300.0,55.1597,55.2275,55.1295,55.2275,160300.0
2012-10-08 13:00:00,73.3,73.33,73.24,73.28,98200.0,55.2275,55.2501,55.1823,55.2124,98200.0
2012-10-08 14:00:00,73.28,73.33,73.26,73.29,234200.0,55.2124,55.2501,55.1973,55.2199,234200.0
2012-10-08 15:00:00,73.31,73.41,73.28,73.31,316100.0,55.235,55.3104,55.2124,55.235,316100.0
2012-10-09 09:30:00,73.27,73.39,73.23,73.28,59800.0,55.2049,55.2953,55.1747,55.2124,59800.0
2012-10-09 10:00:00,73.28,73.47,72.93,73.0,208800.0,55.2124,55.3556,54.9487,55.0014,208800.0
2012-10-09 11:00:00,72.99,72.99,72.8,72.87,138200.0,54.9939,54.9939,54.8508,54.9035,138200.0
2012-10-09 12:00:00,72.87,73.0,72.82,72.83,128900.0,54.9035,55.0014,54.8658,54.8734,128900.0
2012-10-09 13:00:00,72.83,73.03,72.81,72.93,127300.0,54.8734,55.024,54.8583,54.9487,127300.0
2012-10-09 14:00:00,72.93,73.04,72.86,73.01,172800.0,54.9487,55.0316,54.896,55.009,172800.0
2012-10-09 15:00:00,73.03,73.04,72.73,72.76,194900.0,55.024,55.0316,54.798,54.8206,194900.0
2012-10-10 09:30:00,72.7,72.73,72.47,72.54,107500.0,54.7754,54.798,54.6021,54.6549,107500.0
2012-10-10 10:00:00,72.54,72.74,72.54,72.61,178900.0,54.6549,54.8055,54.6549,54.7076,178900.0
2012-10-10 11:00:00,72.6,72.63,72.29,72.35,102300.0,54.7001,54.7227,54.4665,54.5117,102300.0
2012-10-10 12:00:00,72.33,72.42,72.09,72.11,321600.0,54.4966,54.5644,54.3158,54.3309,321600.0
2012-10-10 13:00:00,72.11,72.29,72.06,72.2,230800.0,54.3309,54.4665,54.2932,54.3987,230800.0
2012-10-10 14:00:00,72.21,72.34,72.16,72.2,185000.0,54.4062,54.5042,54.3685,54.3987,185000.0
2012-10-10 15:00:00,72.21,72.33,72.14,72.25,239800.0,54.4062,54.4966,54.3535,54.4364,239800.0
2012-10-11 09:30:00,72.74,72.91,72.64,72.66,79200.0,54.8055,54.9336,54.7302,54.7453,79200.0
2012-10-11 10:00:00,72.66,72.92,72.62,72.89,81500.0,54.7453,54.9412,54.7151,54.9186,81500.0
2012-10-11 11:00:00,72.9,72.95,72.65,72.71,288500.0,54.9261,54.9638,54.7377,54.7829,288500.0
2012-10-11 12:00:00,72.7,72.81,72.66,72.75,63300.0,54.7754,54.8583,54.7453,54.8131,63300.0
2012-10-11 13:00:00,72.74,72.78,72.49,72.56,69400.0,54.8055,54.8357,54.6172,54.6699,69400.0
2012-10-11 14:00:00,72.55,72.66,72.48,72.54,69900.0,54.6624,54.7453,54.6097,54.6549,69900.0
2012-10-11 15:00:00,72.54,72.63,72.48,72.48,193800.0,54.6549,54.7227,54.6097,54.6097,193800.0
2012-10-12 09:30:00,72.48,72.55,72.3,72.51,163400.0,54.6097,54.6624,54.474,54.6323,163400.0
2012-10-12 10:00:00,72.51,72.59,72.28,72.31,309900.0,54.6323,54.6925,54.459,54.4816,309900.0
2012-10-12 11:00:00,72.32,72.33,71.87,71.97,230800.0,54.4891,54.4966,54.15,54.2254,230800.0
2012-10-12 12:00:00,71.97,72.05,71.91,71.98,389400.0,54.2254,54.2857,54.1802,54.2329,389400.0
2012-10-12 13:00:00,71.97,72.0,71.87,71.98,192700.0,54.2254,54.248,54.15,54.2329,192700.0
2012-10-12 14:00:00,72.0,72.15,71.95,72.1,224200.0,54.248,54.361,54.2103,54.3233,224200.0
2012-10-12 15:00:00,72.09,72.11,71.96,72.03,663800.0,54.3158,54.3309,54.2179,54.2706,663800.0
2012-10-15 09:30:00,72.21,72.24,72.03,72.13,146700.0,54.4062,54.4288,54.2706,54.3459,146700.0
2012-10-15 10:00:00,72.11,72.21,71.92,72.05,110200.0,54.3309,54.4062,54.1877,54.2857,110200.0
2012-10-15 11:00:00,72.05,72.39,72.01,72.29,138000.0,54.2857,54.5418,54.2555,54.4665,138000.0
2012-10-15 12:00:00,72.29,72.53,72.27,72.48,140400.0,54.4665,54.6473,54.4514,54.6097,140400.0
2012-10-15 13:00:00,72.48,72.56,72.42,72.48,309800.0,54.6097,54.6699,54.5644,54.6097,309800.0
2012-10-15 14:00:00,72.48,72.52,72.31,72.37,148000.0,54.6097,54.6398,54.4816,54.5268,148000.0
2012-10-15 15:00:00,72.37,72.67,72.35,72.59,368500.0,54.5268,54.7528,54.5117,54.6925,368500.0
2012-10-16 09:30:00,72.96,73.21,72.91,73.21,122400.0,54.9713,55.1597,54.9336,55.1597,122400.0
2012-10-16 10:00:00,73.22,73.31,73.12,73.23,128800.0,55.1672,55.235,55.0919,55.1747,128800.0
2012-10-16 11:00:00,73.21,73.33,73.18,73.29,118900.0,55.1597,55.2501,55.1371,55.2199,118900.0
2012-10-16 12:00:00,73.28,73.34,73.26,73.27,86000.0,55.2124,55.2576,55.1973,55.2049,86000.0
2012-10-16 13:00:00,73.28,73.35,73.26,73.32,167400.0,55.2124,55.2651,55.1973,55.2425,167400.0
2012-10-16 14:00:00,73.31,73.31,73.16,73.19,167100.0,55.235,55.235,55.122,55.1446,167100.0
2012-10-16 15:00:00,73.19,73.32,73.11,73.3,285700.0,55.1446,55.2425,55.0843,55.2275,285700.0
2012-10-17 09:30:00,73.49,73.65,73.42,73.64,87400.0,55.3706,55.4912,55.3179,55.4836,87400.0
2012-10-17 10:00:00,73.63,73.85,73.63,73.8,129000.0,55.4761,55.6419,55.4761,55.6042,129000.0
2012-10-17 11:00:00,73.77,73.83,73.72,73.82,76800.0,55.5816,55.6268,55.5439,55.6193,76800.0
2012-10-17 12:00:00,73.83,73.96,73.82,73.89,40300.0,55.6268,55.7247,55.6193,55.672,40300.0
2012-10-17 13:00:00,73.89,73.91,73.68,73.75,77200.0,55.672,55.6871,55.5138,55.5665,77200.0
2012-10-17 14:00:00,73.75,73.93,73.74,73.93,127100.0,55.5665,55.7021,55.559,55.7021,127100.0
2012-10-17 15:00:00,73.93,74.02,73.91,73.96,218200.0,55.7021,55.77,55.6871,55.7247,218200.0
2012-10-18 09:30:00,73.81,73.97,73.81,73.97,46600.0,55.6117,55.7323,55.6117,55.7323,46600.0
2012-10-18 10:00:00,73.98,74.11,73.84,74.06,135700.0,55.7398,55.8378,55.6343,55.8001,135700.0
2012-10-18 11:00:00,74.07,74.24,74.06,74.23,117300.0,55.8076,55.9357,55.8001,55.9282,117300.0
2012-10-18 12:00:00,74.24,74.29,74.11,74.16,134100.0,55.9357,55.9734,55.8378,55.8754,134100.0
2012-10-18 13:00:00,74.17,74.19,73.97,74.02,199600.0,55.883,55.898,55.7323,55.77,199600.0
2012-10-18 14:00:00,74.0,74.15,73.84,74.0,214500.0,55.7549,55.8679,55.6343,55.7549,214500.0
2012-10-18 15:00:00,74.01,74.17,73.94,74.1,467700.0,55.7624,55.883,55.7097,55.8302,467700.0
2012-10-19 09:30:00,73.92,73.92,73.62,73.7,190900.0,55.6946,55.6946,55.4686,55.5289,190900.0
2012-10-19 10:00:00,73.68,73.72,73.56,73.59,65900.0,55.5138,55.5439,55.4234,55.446,65900.0
2012-10-19 11:00:00,73.6,73.6,73.25,73.3,194100.0,55.4535,55.4535,55.1898,55.2275,194100.0
2012-10-19 12:00:00,73.32,73.32,73.09,73.18,114100.0,55.2425,55.2425,55.0693,55.1371,114100.0
2012-10-19 13:00:00,73.17,73.26,72.9,72.94,109900.0,55.1295,55.1973,54.9261,54.9562,109900.0
2012-10-19 14:00:00,72.95,73.03,72.75,72.96,138000.0,54.9638,55.024,54.8131,54.9713,138000.0
2012-10-19 15:00:00,72.95,73.14,72.86,72.97,192600.0,54.9638,55.1069,54.896,54.9788,192600.0
2012-10-22 09:30:00,72.87,73.02,72.78,72.9,74100.0,54.9035,55.0165,54.8357,54.9261,74100.0
2012-10-22 10:00:00,72.9,73.07,72.79,72.85,71200.0,54.9261,55.0542,54.8432,54.8884,71200.0
2012-10-22 11:00:00,72.84,72.89,72.64,72.78,115600.0,54.8809,54.9186,54.7302,54.8357,115600.0
2012-10-22 12:00:00,72.76,72.8,72.66,72.68,126000.0,54.8206,54.8508,54.7453,54.7603,126000.0
2012-10-22 13:00:00,72.67,72.71,72.3,72.42,231800.0,54.7528,54.7829,54.474,54.5644,231800.0
2012-10-22 14:00:00,72.43,72.54,72.39,72.42,305400.0,54.572,54.6549,54.5418,54.5644,305400.0
2012-10-22 15:00:00,72.42,72.91,72.35,72.88,345000.0,54.5644,54.9336,54.5117,54.911,345000.0
2012-10-23 09:30:00,72.06,72.06,71.76,71.82,148300.0,54.2932,54.2932,54.0672,54.1124,148300.0
2012-10-23 10:00:00,71.82,71.92,71.42,71.59,170400.0,54.1124,54.1877,53.811,53.9391,170400.0
2012-10-23 11:00:00,71.57,71.69,71.5,71.6,240100.0,53.924,54.0144,53.8713,53.9466,240100.0
2012-10-23 12:00:00,71.62,71.81,71.56,71.75,85600.0,53.9617,54.1048,53.9165,54.0596,85600.0
2012-10-23 13:00:00,71.77,71.87,71.68,71.8,109900.0,54.0747,54.15,54.0069,54.0973,109900.0
2012-10-23 14:00:00,71.82,72.0,71.66,71.99,253700.0,54.1124,54.248,53.9918,54.2405,253700.0
2012-10-23 15:00:00,71.98,72.07,71.75,71.81,251700.0,54.2329,54.3007,54.0596,54.1048,251700.0
2012-10-24 09:30:00,72.0,72.12,71.82,71.89,77300.0,54.248,54.3384,54.1124,54.1651,77300.0
2012-10-24 10:00:00,71.93,71.99,71.71,71.94,283500.0,54.1953,54.2405,54.0295,54.2028,283500.0
2012-10-24 11:00:00,71.94,72.01,71.78,71.8,182300.0,54.2028,54.2555,54.0822,54.0973,182300.0
2012-10-24 12:00:00,71.8,71.97,71.78,71.96,117000.0,54.0973,54.2254,54.0822,54.2179,117000.0
2012-10-24 13:00:00,71.96,71.98,71.88,71.9,91300.0,54.2179,54.2329,54.1576,54.1727,91300.0
2012-10-24 14:00:00,71.92,71.99,71.71,71.73,476200.0,54.1877,54.2405,54.0295,54.0446,476200.0
2012-10-24 15:00:00,71.73,71.78,71.5,71.6,647700.0,54.0446,54.0822,53.8713,53.9466,647700.0
2012-10-25 09:30:00,72.17,72.29,72.05,72.12,121300.0,54.3761,54.4665,54.2857,54.3384,121300.0
2012-10-25 10:00:00,72.07,72.13,71.71,71.87,75300.0,54.3007,54.3459,54.0295,54.15,75300.0
2012-10-25 11:00:00,71.85,71.91,71.41,71.56,115600.0,54.135,54.1802,53.8035,53.9165,115600.0
2012-10-25 12:00:00,71.55,71.8,71.48,71.8,94800.0,53.9089,54.0973,53.8562,54.0973,94800.0
2012-10-25 13:00:00,71.8,71.88,71.73,71.84,131400.0,54.0973,54.1576,54.0446,54.1274,131400.0
2012-10-25 14:00:00,71.85,71.92,71.72,71.78,318400.0,54.135,54.1877,54.037,54.0822,318400.0
2012-10-25 15:00:00,71.8,71.93,71.71,71.93,461400.0,54.0973,54.1953,54.0295,54.1953,461400.0
2012-10-26 09:30:00,71.84,72.06,71.72,71.72,105800.0,54.1274,54.2932,54.037,54.037,105800.0
2012-10-26 10:00:00,71.7,71.86,71.45,71.54,579900.0,54.022,54.1425,53.8336,53.9014,579900.0
2012-10-26 11:00:00,71.54,71.71,71.49,71.53,290100.0,53.9014,54.0295,53.8637,53.8939,290100.0
2012-10-26 12:00:00,71.51,71.58,71.35,71.58,211400.0,53.8788,53.9316,53.7583,53.9316,211400.0
2012-10-26 13:00:00,71.58,71.77,71.46,71.67,217000.0,53.9316,54.0747,53.8411,53.9994,217000.0
2012-10-26 14:00:00,71.68,71.83,71.62,71.73,356200.0,54.0069,54.1199,53.9617,54.0446,356200.0
2012-10-26 15:00:00,71.73,71.95,71.62,71.68,650400.0,54.0446,54.2103,53.9617,54.0069,650400.0
2012-10-31 09:30:00,71.96,72.17,71.88,71.99,170400.0,54.2179,54.3761,54.1576,54.2405,170400.0
2012-10-31 10:00:00,71.98,72.04,71.75,71.79,605400.0,54.2329,54.2781,54.0596,54.0898,605400.0
2012-10-31 11:00:00,71.77,71.79,71.58,71.68,422300.0,54.0747,54.0898,53.9316,54.0069,422300.0
2012-10-31 12:00:00,71.67,71.68,71.48,71.6,320900.0,53.9994,54.0069,53.8562,53.9466,320900.0
2012-10-31 13:00:00,71.6,71.66,71.53,71.63,157400.0,53.9466,53.9918,53.8939,53.9692,157400.0
2012-10-31 14:00:00,71.64,71.76,71.64,71.67,181800.0,53.9768,54.0672,53.9768,53.9994,181800.0
2012-10-31 15:00:00,71.66,71.92,71.6,71.85,304600.0,53.9918,54.1877,53.9466,54.135,304600.0
2012-11-01 09:30:00,71.95,72.25,71.87,72.23,114200.0,54.2103,54.4364,54.15,54.4213,114200.0
2012-11-01 10:00:00,72.22,72.56,72.22,72.48,206000.0,54.4138,54.6699,54.4138,54.6097,206000.0
2012-11-01 11:00:00,72.48,72.62,72.4,72.57,222800.0,54.6097,54.7151,54.5494,54.6775,222800.0
2012-11-01 12:00:00,72.57,72.6,72.47,72.49,189600.0,54.6775,54.7001,54.6021,54.6172,189600.0
2012-11-01 13:00:00,72.48,72.52,72.43,72.44,920100.0,54.6097,54.6398,54.572,54.5795,920100.0
2012-11-01 14:00:00,72.45,72.6,72.4,72.57,292200.0,54.587,54.7001,54.5494,54.6775,292200.0
2012-11-01 15:00:00,72.57,72.64,72.46,72.64,481700.0,54.6775,54.7302,54.5946,54.7302,481700.0
2012-11-02 09:30:00,73.04,73.04,72.66,72.71,106700.0,55.0316,55.0316,54.7453,54.7829,106700.0
2012-11-02 10:00:00,72.73,72.75,72.34,72.38,163800.0,54.798,54.8131,54.5042,54.5343,163800.0
2012-11-02 11:00:00,72.36,72.5,72.29,72.46,164100.0,54.5192,54.6247,54.4665,54.5946,164100.0
2012-11-02 12:00:00,72.45,72.53,72.39,72.45,87700.0,54.587,54.6473,54.5418,54.587,87700.0
2012-11-02 13:00:00,72.47,72.48,72.29,72.31,155100.0,54.6021,54.6097,54.4665,54.4816,155100.0
2012-11-02 14:00:00,72.3,72.3,72.0,72.12,260700.0,54.474,54.474,54.248,54.3384,260700.0
2012-11-02 15:00:00,72.14,72.2,71.9,71.98,614400.0,54.3535,54.3987,54.1727,54.2329,614400.0
2012-11-05 09:30:00,71.89,71.89,71.62,71.69,107600.0,54.1651,54.1651,53.9617,54.0144,107600.0
2012-11-05 10:00:00,71.7,71.93,71.6,71.91,171100.0,54.022,54.1953,53.9466,54.1802,171100.0
2012-11-05 11:00:00,71.92,71.97,71.78,71.82,163400.0,54.1877,54.2254,54.0822,54.1124,163400.0
2012-11-05 12:00:00,71.83,71.85,71.68,71.71,114100.0,54.1199,54.135,54.0069,54.0295,114100.0
2012-11-05 13:00:00,71.72,71.89,71.71,71.87,79100.0,54.037,54.1651,54.0295,54.15,79100.0
2012-11-05 14:00:00,71.88,72.03,71.87,71.99,133200.0,54.1576,54.2706,54.15,54.2405,133200.0
2012-11-05 15:00:00,71.99,72.19,71.97,72.06,319100.0,54.2405,54.3912,54.2254,54.2932,319100.0
2012-11-06 09:30:00,72.26,72.47,72.22,72.46,63900.0,54.4439,54.6021,54.4138,54.5946,63900.0
2012-11-06 10:00:00,72.45,72.49,72.26,72.41,120700.0,54.587,54.6172,54.4439,54.5569,120700.0
2012-11-06 11:00:00,72.41,72.83,72.38,72.81,202700.0,54.5569,54.8734,54.5343,54.8583,202700.0
2012-11-06 12:00:00,72.8,72.94,72.74,72.78,141900.0,54.8508,54.9562,54.8055,54.8357,141900.0
2012-11-06 13:00:00,72.78,72.9,72.74,72.84,156700.0,54.8357,54.9261,54.8055,54.8809,156700.0
2012-11-06 14:00:00,72.84,72.9,72.74,72.78,140100.0,54.8809,54.9261,54.8055,54.8357,140100.0
2012-11-06 15:00:00,72.78,72.78,72.65,72.71,288900.0,54.8357,54.8357,54.7377,54.7829,288900.0
2012-11-07 09:30:00,72.08,72.08,71.57,71.64,324800.0,54.3083,54.3083,53.924,53.9768,324800.0
2012-11-07 10:00:00,71.63,71.63,70.89,70.9,344800.0,53.9692,53.9692,53.4117,53.4192,344800.0
2012-11-07 11:00:00,70.92,71.11,70.56,70.95,272600.0,53.4343,53.5774,53.163,53.4569,272600.0
2012-11-07 12:00:00,70.95,71.12,70.91,71.06,228700.0,53.4569,53.585,53.4267,53.5398,228700.0
2012-11-07 13:00:00,71.06,71.3,71.05,71.14,342300.0,53.5398,53.7206,53.5322,53.6,342300.0
2012-11-07 14:00:00,71.15,71.29,70.99,71.15,295800.0,53.6076,53.7131,53.487,53.6076,295800.0
2012-11-07 15:00:00,71.15,71.28,70.87,70.87,285900.0,53.6076,53.7055,53.3966,53.3966,285900.0
2012-11-08 09:30:00,70.91,71.31,70.91,71.14,111300.0,53.4267,53.7281,53.4267,53.6,111300.0
2012-11-08 10:00:00,71.15,71.18,70.75,70.82,386000.0,53.6076,53.6302,53.3062,53.3589,386000.0
2012-11-08 11:00:00,70.83,70.9,70.66,70.82,198900.0,53.3665,53.4192,53.2384,53.3589,198900.0
2012-11-08 12:00:00,70.81,70.82,70.56,70.68,139100.0,53.3514,53.3589,53.163,53.2535,139100.0
2012-11-08 13:00:00,70.69,70.7,70.3,70.61,173900.0,53.261,53.2685,52.9671,53.2007,173900.0
2012-11-08 14:00:00,70.61,70.61,70.42,70.48,158000.0,53.2007,53.2007,53.0576,53.1028,158000.0
2012-11-08 15:00:00,70.47,70.55,70.1,70.11,578400.0,53.0952,53.1555,52.8165,52.824,578400.0
2012-11-09 09:30:00,69.85,70.1,69.79,70.04,236900.0,52.6281,52.8165,52.5829,52.7712,236900.0
2012-11-09 10:00:00,70.03,70.46,70.03,70.37,601900.0,52.7637,53.0877,52.7637,53.0199,601900.0
2012-11-09 11:00:00,70.36,70.55,70.32,70.5,434200.0,53.0123,53.1555,52.9822,53.1178,434200.0
2012-11-09 12:00:00,70.54,70.74,70.54,70.62,162900.0,53.148,53.2987,53.148,53.2082,162900.0
2012-11-09 13:00:00,70.61,70.69,70.11,70.33,817900.0,53.2007,53.261,52.824,52.9897,817900.0
2012-11-09 14:00:00,70.32,70.58,70.21,70.3,389200.0,52.9822,53.1781,52.8993,52.9671,389200.0
2012-11-09 15:00:00,70.31,70.4,70.08,70.13,412300.0,52.9747,53.0425,52.8014,52.8391,412300.0
2012-11-12 09:30:00,70.25,70.33,70.16,70.21,63800.0,52.9295,52.9897,52.8617,52.8993,63800.0
2012-11-12 10:00:00,70.23,70.24,70.02,70.02,237900.0,52.9144,52.9219,52.7562,52.7562,237900.0
2012-11-12 11:00:00,70.03,70.09,69.99,70.0,132500.0,52.7637,52.8089,52.7336,52.7411,132500.0
2012-11-12 12:00:00,70.0,70.17,69.97,70.17,82100.0,52.7411,52.8692,52.7185,52.8692,82100.0
2012-11-12 13:00:00,70.18,70.33,70.18,70.27,98100.0,52.8767,52.9897,52.8767,52.9445,98100.0
2012-11-12 14:00:00,70.27,70.31,70.13,70.2,145200.0,52.9445,52.9747,52.8391,52.8918,145200.0
2012-11-12 15:00:00,70.19,70.25,70.08,70.11,1012200.0,52.8843,52.9295,52.8014,52.824,1012200.0
2012-11-13 09:30:00,69.75,70.12,69.63,70.11,76500.0,52.5527,52.8315,52.4623,52.824,76500.0
2012-11-13 10:00:00,70.1,70.47,69.95,70.45,218000.0,52.8165,53.0952,52.7034,53.0802,218000.0
2012-11-13 11:00:00,70.47,70.56,70.34,70.41,232300.0,53.0952,53.163,52.9973,53.05,232300.0
2012-11-13 12:00:00,70.42,70.43,70.16,70.23,300400.0,53.0576,53.0651,52.8617,52.9144,300400.0
2012-11-13 13:00:00,70.2,70.38,70.18,70.34,204500.0,52.8918,53.0274,52.8767,52.9973,204500.0
2012-11-13 14:00:00,70.36,70.38,70.13,70.18,219900.0,53.0123,53.0274,52.8391,52.8767,219900.0
2012-11-13 15:00:00,70.19,70.23,69.77,69.81,440300.0,52.8843,52.9144,52.5678,52.598,440300.0
2012-11-14 09:30:00,70.01,70.16,69.79,69.85,114000.0,52.7486,52.8617,52.5829,52.6281,114000.0
2012-11-14 10:00:00,69.86,69.98,69.33,69.42,655600.0,52.6356,52.726,52.2363,52.3041,655600.0
2012-11-14 11:00:00,69.41,69.62,69.33,69.61,385500.0,52.2966,52.4548,52.2363,52.4473,385500.0
2012-11-14 12:00:00,69.61,69.61,69.33,69.35,203200.0,52.4473,52.4473,52.2363,52.2514,203200.0
2012-11-14 13:00:00,69.36,69.58,69.33,69.55,186100.0,52.2589,52.4247,52.2363,52.4021,186100.0
2012-11-14 14:00:00,69.56,69.63,69.22,69.24,220900.0,52.4096,52.4623,52.1534,52.1685,220900.0
2012-11-14 15:00:00,69.22,69.25,68.66,68.82,577800.0,52.1534,52.176,51.7315,51.852,577800.0
2012-11-15 09:30:00,68.83,69.16,68.77,68.83,89500.0,51.8596,52.1082,51.8144,51.8596,89500.0
2012-11-15 10:00:00,68.81,69.11,68.68,68.8,229900.0,51.8445,52.0705,51.7466,51.837,229900.0
2012-11-15 11:00:00,68.79,68.85,68.49,68.58,256600.0,51.8294,51.8746,51.6034,51.6712,256600.0
2012-11-15 12:00:00,68.57,68.67,68.47,68.57,346300.0,51.6637,51.739,51.5883,51.6637,346300.0
2012-11-15 13:00:00,68.57,69.05,68.5,68.93,324900.0,51.6637,52.0253,51.6109,51.9349,324900.0
2012-11-15 14:00:00,68.92,68.92,68.66,68.74,337900.0,51.9274,51.9274,51.7315,51.7918,337900.0
2012-11-15 15:00:00,68.74,68.84,68.48,68.71,349100.0,51.7918,51.8671,51.5959,51.7692,349100.0
2012-11-16 09:30:00,68.84,68.85,68.51,68.57,81400.0,51.8671,51.8746,51.6185,51.6637,81400.0
2012-11-16 10:00:00,68.58,68.67,68.33,68.47,260000.0,51.6712,51.739,51.4829,51.5883,260000.0
2012-11-16 11:00:00,68.45,69.01,68.24,69.01,295500.0,51.5733,51.9952,51.415,51.9952,295500.0
2012-11-16 12:00:00,69.01,69.12,68.88,68.95,418700.0,51.9952,52.0781,51.8973,51.95,418700.0
2012-11-16 13:00:00,68.94,68.99,68.79,68.95,351500.0,51.9425,51.9801,51.8294,51.95,351500.0
2012-11-16 14:00:00,68.94,68.95,68.59,68.83,263600.0,51.9425,51.95,51.6788,51.8596,263600.0
2012-11-16 15:00:00,68.83,69.18,68.78,69.09,338700.0,51.8596,52.1233,51.8219,52.0555,338700.0
2012-11-19 09:30:00,69.88,70.16,69.81,70.13,189000.0,52.6507,52.8617,52.598,52.8391,189000.0
2012-11-19 10:00:00,70.15,70.22,70.02,70.1,277900.0,52.8541,52.9069,52.7562,52.8165,277900.0
2012-11-19 11:00:00,70.1,70.17,70.05,70.13,259500.0,52.8165,52.8692,52.7788,52.8391,259500.0
2012-11-19 12:00:00,70.14,70.23,70.1,70.13,121100.0,52.8466,52.9144,52.8165,52.8391,121100.0
2012-11-19 13:00:00,70.13,70.16,70.02,70.04,100000.0,52.8391,52.8617,52.7562,52.7712,100000.0
2012-11-19 14:00:00,70.05,70.22,70.03,70.18,119000.0,52.7788,52.9069,52.7637,52.8767,119000.0
2012-11-19 15:00:00,70.16,70.31,70.09,70.31,176000.0,52.8617,52.9747,52.8089,52.9747,176000.0
2012-11-20 09:30:00,70.19,70.2,69.97,70.17,52100.0,52.8843,52.8918,52.7185,52.8692,52100.0
2012-11-20 10:00:00,70.19,70.4,70.1,70.26,106200.0,52.8843,53.0425,52.8165,52.937,106200.0
2012-11-20 11:00:00,70.26,70.49,70.17,70.46,122200.0,52.937,53.1103,52.8692,53.0877,122200.0
2012-11-20 12:00:00,70.48,70.51,70.32,70.37,95400.0,53.1028,53.1254,52.9822,53.0199,95400.0
2012-11-20 13:00:00,70.39,70.4,69.87,70.11,386900.0,53.035,53.0425,52.6432,52.824,386900.0
2012-11-20 14:00:00,70.11,70.24,70.06,70.18,178300.0,52.824,52.9219,52.7863,52.8767,178300.0
2012-11-20 15:00:00,70.2,70.41,70.18,70.41,368700.0,52.8918,53.05,52.8767,53.05,368700.0
2012-11-21 09:30:00,70.5,70.5,70.4,70.47,189800.0,53.1178,53.1178,53.0425,53.0952,189800.0
2012-11-21 10:00:00,70.49,70.49,70.29,70.39,127100.0,53.1103,53.1103,52.9596,53.035,127100.0
2012-11-21 11:00:00,70.39,70.45,70.33,70.35,113100.0,53.035,53.0802,52.9897,53.0048,113100.0
2012-11-21 12:00:00,70.38,70.56,70.37,70.51,258900.0,53.0274,53.163,53.0199,53.1254,258900.0
2012-11-21 13:00:00,70.53,70.56,70.49,70.54,100600.0,53.1404,53.163,53.1103,53.148,100600.0
2012-11-21 14:00:00,70.55,70.55,70.4,70.45,190700.0,53.1555,53.1555,53.0425,53.0802,190700.0
2012-11-21 15:00:00,70.45,70.58,70.45,70.57,178900.0,53.0802,53.1781,53.0802,53.1706,178900.0
2012-11-23 09:30:00,70.88,70.96,70.83,70.95,65200.0,53.4041,53.4644,53.3665,53.4569,65200.0
2012-11-23 10:00:00,70.97,71.24,70.97,71.16,129600.0,53.4719,53.6754,53.4719,53.6151,129600.0
2012-11-23 11:00:00,71.16,71.22,71.09,71.12,169700.0,53.6151,53.6603,53.5624,53.585,169700.0
2012-11-23 12:00:00,71.12,71.44,71.06,71.43,272000.0,53.585,53.8261,53.5398,53.8185,272000.0
2012-11-26 09:30:00,71.11,71.15,70.95,71.12,157300.0,53.5774,53.6076,53.4569,53.585,157300.0
2012-11-26 10:00:00,71.12,71.19,70.99,70.99,247600.0,53.585,53.6377,53.487,53.487,247600.0
2012-11-26 11:00:00,71.0,71.01,70.84,71.0,368700.0,53.4946,53.5021,53.374,53.4946,368700.0
2012-11-26 12:00:00,71.0,71.08,70.91,71.06,168200.0,53.4946,53.5548,53.4267,53.5398,168200.0
2012-11-26 13:00:00,71.06,71.14,71.0,71.04,263700.0,53.5398,53.6,53.4946,53.5247,263700.0
2012-11-26 14:00:00,71.04,71.16,71.01,71.13,147900.0,53.5247,53.6151,53.5021,53.5925,147900.0
2012-11-26 15:00:00,71.12,71.27,71.06,71.26,248500.0,53.585,53.698,53.5398,53.6904,248500.0
2012-11-27 09:30:00,71.17,71.42,71.12,71.4,35000.0,53.6226,53.811,53.585,53.7959,35000.0
2012-11-27 10:00:00,71.4,71.4,70.98,71.1,194100.0,53.7959,53.7959,53.4795,53.5699,194100.0
2012-11-27 11:00:00,71.11,71.4,71.11,71.35,322400.0,53.5774,53.7959,53.5774,53.7583,322400.0
2012-11-27 12:00:00,71.35,71.41,71.26,71.29,188200.0,53.7583,53.8035,53.6904,53.7131,188200.0
2012-11-27 13:00:00,71.29,71.3,71.16,71.21,303200.0,53.7131,53.7206,53.6151,53.6528,303200.0
2012-11-27 14:00:00,71.22,71.31,70.89,71.05,327400.0,53.6603,53.7281,53.4117,53.5322,327400.0
2012-11-27 15:00:00,71.06,71.14,70.8,70.88,451300.0,53.5398,53.6,53.3439,53.4041,451300.0
2012-11-28 09:30:00,70.52,70.53,70.35,70.41,106800.0,53.1329,53.1404,53.0048,53.05,106800.0
2012-11-28 10:00:00,70.4,70.79,70.14,70.69,194200.0,53.0425,53.3363,52.8466,53.261,194200.0
2012-11-28 11:00:00,70.7,70.96,70.66,70.82,306900.0,53.2685,53.4644,53.2384,53.3589,306900.0
2012-11-28 12:00:00,70.79,71.2,70.62,71.12,218300.0,53.3363,53.6452,53.2082,53.585,218300.0
2012-11-28 13:00:00,71.12,71.18,70.97,71.14,181800.0,53.585,53.6302,53.4719,53.6,181800.0
2012-11-28 14:00:00,71.13,71.19,71.03,71.16,216500.0,53.5925,53.6377,53.5172,53.6151,216500.0
2012-11-28 15:00:00,71.16,71.42,71.14,71.4,280800.0,53.6151,53.811,53.6,53.7959,280800.0
2012-11-29 09:30:00,71.65,71.84,71.64,71.83,107100.0,53.9843,54.1274,53.9768,54.1199,107100.0
2012-11-29 10:00:00,71.8,71.9,71.5,71.75,586700.0,54.0973,54.1727,53.8713,54.0596,586700.0
2012-11-29 11:00:00,71.73,71.82,71.33,71.49,596700.0,54.0446,54.1124,53.7432,53.8637,596700.0
2012-11-29 12:00:00,71.5,71.7,71.42,71.62,143000.0,53.8713,54.022,53.811,53.9617,143000.0
2012-11-29 13:00:00,71.63,71.82,71.58,71.75,282500.0,53.9692,54.1124,53.9316,54.0596,282500.0
2012-11-29 14:00:00,71.75,71.82,71.73,71.75,192800.0,54.0596,54.1124,54.0446,54.0596,192800.0
2012-11-29 15:00:00,71.76,71.79,71.54,71.71,782500.0,54.0672,54.0898,53.9014,54.0295,782500.0
2012-11-30 09:30:00,71.75,71.83,71.68,71.79,163700.0,54.0596,54.1199,54.0069,54.0898,163700.0
2012-11-30 10:00:00,71.78,71.89,71.63,71.74,193800.0,54.0822,54.1651,53.9692,54.0521,193800.0
2012-11-30 11:00:00,71.75,71.79,71.57,71.63,224200.0,54.0596,54.0898,53.924,53.9692,224200.0
2012-11-30 12:00:00,71.64,71.7,71.54,71.61,127100.0,53.9768,54.022,53.9014,53.9542,127100.0
2012-11-30 13:00:00,71.61,71.73,71.59,71.65,170000.0,53.9542,54.0446,53.9391,53.9843,170000.0
2012-11-30 14:00:00,71.66,71.74,71.55,71.56,165300.0,53.9918,54.0521,53.9089,53.9165,165300.0
2012-11-30 15:00:00,71.55,71.91,71.52,71.76,769800.0,53.9089,54.1802,53.8863,54.0672,769800.0
2012-12-03 09:30:00,72.12,72.15,71.9,71.93,135000.0,54.3384,54.361,54.1727,54.1953,135000.0
2012-12-03 10:00:00,71.93,71.93,71.63,71.68,389000.0,54.1953,54.1953,53.9692,54.0069,389000.0
2012-12-03 11:00:00,71.68,71.83,71.62,71.83,299000.0,54.0069,54.1199,53.9617,54.1199,299000.0
2012-12-03 12:00:00,71.83,71.84,71.73,71.76,315800.0,54.1199,54.1274,54.0446,54.0672,315800.0
2012-12-03 13:00:00,71.74,71.74,71.45,71.54,260400.0,54.0521,54.0521,53.8336,53.9014,260400.0
2012-12-03 14:00:00,71.53,71.64,71.47,71.54,476700.0,53.8939,53.9768,53.8487,53.9014,476700.0
2012-12-03 15:00:00,71.53,71.67,71.37,71.45,840700.0,53.8939,53.9994,53.7733,53.8336,840700.0
2012-12-04 09:30:00,71.4,71.64,71.39,71.51,141500.0,53.7959,53.9768,53.7884,53.8788,141500.0
2012-12-04 10:00:00,71.5,71.69,71.38,71.44,190400.0,53.8713,54.0144,53.7809,53.8261,190400.0
2012-12-04 11:00:00,71.43,71.45,71.26,71.38,250000.0,53.8185,53.8336,53.6904,53.7809,250000.0
2012-12-04 12:00:00,71.41,71.41,71.2,71.29,268500.0,53.8035,53.8035,53.6452,53.7131,268500.0
2012-12-04 13:00:00,71.3,71.48,71.16,71.41,309600.0,53.7206,53.8562,53.6151,53.8035,309600.0
2012-12-04 14:00:00,71.46,71.46,71.31,71.35,196100.0,53.8411,53.8411,53.7281,53.7583,196100.0
2012-12-04 15:00:00,71.35,71.49,71.35,71.36,384400.0,53.7583,53.8637,53.7583,53.7658,384400.0
2012-12-05 09:30:00,71.47,71.7,71.45,71.51,146400.0,53.8487,54.022,53.8336,53.8788,146400.0
2012-12-05 10:00:00,71.53,71.65,71.21,71.35,282500.0,53.8939,53.9843,53.6528,53.7583,282500.0
2012-12-05 11:00:00,71.32,71.86,71.28,71.84,296000.0,53.7357,54.1425,53.7055,54.1274,296000.0
2012-12-05 12:00:00,71.85,72.1,71.85,72.04,267500.0,54.135,54.3233,54.135,54.2781,267500.0
2012-12-05 13:00:00,72.05,72.1,71.9,71.92,241600.0,54.2857,54.3233,54.1727,54.1877,241600.0
2012-12-05 14:00:00,71.92,72.05,71.92,71.97,396500.0,54.1877,54.2857,54.1877,54.2254,396500.0
2012-12-05 15:00:00,71.97,72.11,71.73,71.84,669400.0,54.2254,54.3309,54.0446,54.1274,669400.0
2012-12-06 09:30:00,71.77,71.97,71.7,71.84,293800.0,54.0747,54.2254,54.022,54.1274,293800.0
2012-12-06 10:00:00,71.84,71.95,71.68,71.9,444900.0,54.1274,54.2103,54.0069,54.1727,444900.0
2012-12-06 11:00:00,71.91,71.97,71.85,71.87,267700.0,54.1802,54.2254,54.135,54.15,267700.0
2012-12-06 12:00:00,71.89,71.9,71.75,71.76,153300.0,54.1651,54.1727,54.0596,54.0672,153300.0
2012-12-06 13:00:00,71.75,71.94,71.75,71.94,167300.0,54.0596,54.2028,54.0596,54.2028,167300.0
2012-12-06 14:00:00,71.94,72.01,71.88,71.94,251900.0,54.2028,54.2555,54.1576,54.2028,251900.0
2012-12-06 15:00:00,71.95,72.07,71.88,72.05,338900.0,54.2103,54.3007,54.1576,54.2857,338900.0
2012-12-07 09:30:00,72.31,72.38,72.14,72.21,240600.0,54.4816,54.5343,54.3535,54.4062,240600.0
2012-12-07 10:00:00,72.24,72.34,72.08,72.13,233500.0,54.4288,54.5042,54.3083,54.3459,233500.0
2012-12-07 11:00:00,72.15,72.25,72.01,72.15,427500.0,54.361,54.4364,54.2555,54.361,427500.0
2012-12-07 12:00:00,72.14,72.26,72.13,72.23,215100.0,54.3535,54.4439,54.3459,54.4213,215100.0
2012-12-07 13:00:00,72.24,72.32,72.22,72.26,124500.0,54.4288,54.4891,54.4138,54.4439,124500.0
2012-12-07 14:00:00,72.26,72.37,72.23,72.33,416800.0,54.4439,54.5268,54.4213,54.4966,416800.0
2012-12-07 15:00:00,72.32,72.45,72.27,72.45,527900.0,54.4891,54.587,54.4514,54.587,527900.0
2012-12-10 09:30:00,72.37,72.47,72.33,72.42,116500.0,54.5268,54.6021,54.4966,54.5644,116500.0
2012-12-10 10:00:00,72.43,72.56,72.39,72.55,350200.0,54.572,54.6699,54.5418,54.6624,350200.0
2012-12-10 11:00:00,72.56,72.58,72.48,72.52,127600.0,54.6699,54.685,54.6097,54.6398,127600.0
2012-12-10 12:00:00,72.54,72.63,72.54,72.6,174400.0,54.6549,54.7227,54.6549,54.7001,174400.0
2012-12-10 13:00:00,72.6,72.6,72.5,72.51,139100.0,54.7001,54.7001,54.6247,54.6323,139100.0
2012-12-10 14:00:00,72.51,72.54,72.41,72.51,327800.0,54.6323,54.6549,54.5569,54.6323,327800.0
2012-12-10 15:00:00,72.51,72.6,72.49,72.52,280700.0,54.6323,54.7001,54.6172,54.6398,280700.0
2012-12-11 09:30:00,72.78,72.93,72.73,72.91,157400.0,54.8357,54.9487,54.798,54.9336,157400.0
2012-12-11 10:00:00,72.94,73.04,72.93,72.95,348300.0,54.9562,55.0316,54.9487,54.9638,348300.0
2012-12-11 11:00:00,72.95,73.16,72.92,73.03,414000.0,54.9638,55.122,54.9412,55.024,414000.0
2012-12-11 12:00:00,73.03,73.1,72.91,73.02,245500.0,55.024,55.0768,54.9336,55.0165,245500.0
2012-12-11 13:00:00,73.04,73.05,72.99,73.0,89300.0,55.0316,55.0391,54.9939,55.0014,89300.0
2012-12-11 14:00:00,73.0,73.03,72.81,72.83,369000.0,55.0014,55.024,54.8583,54.8734,369000.0
2012-12-11 15:00:00,72.84,72.89,72.68,72.87,469900.0,54.8809,54.9186,54.7603,54.9035,469900.0
2012-12-12 09:30:00,73.16,73.23,73.07,73.19,93100.0,55.122,55.1747,55.0542,55.1446,93100.0
2012-12-12 10:00:00,73.17,73.19,73.08,73.14,111400.0,55.1295,55.1446,55.0617,55.1069,111400.0
2012-12-12 11:00:00,73.14,73.23,73.1,73.14,422800.0,55.1069,55.1747,55.0768,55.1069,422800.0
2012-12-12 12:00:00,73.15,73.55,73.1,73.51,268900.0,55.1145,55.4158,55.0768,55.3857,268900.0
2012-12-12 13:00:00,73.52,73.58,73.43,73.47,291700.0,55.3932,55.4384,55.3254,55.3556,291700.0
2012-12-12 14:00:00,73.48,73.51,73.3,73.34,302400.0,55.3631,55.3857,55.2275,55.2576,302400.0
2012-12-12 15:00:00,73.34,73.34,72.98,73.06,459000.0,55.2576,55.2576,54.9864,55.0466,459000.0
2012-12-13 09:30:00,73.01,73.1,72.94,73.06,133300.0,55.009,55.0768,54.9562,55.0466,133300.0
2012-12-13 10:00:00,73.07,73.17,72.98,72.99,230600.0,55.0542,55.1295,54.9864,54.9939,230600.0
2012-12-13 11:00:00,72.99,73.0,72.78,72.91,218800.0,54.9939,55.0014,54.8357,54.9336,218800.0
2012-12-13 12:00:00,72.91,72.91,72.62,72.69,114200.0,54.9336,54.9336,54.7151,54.7679,114200.0
2012-12-13 13:00:00,72.68,72.72,72.53,72.6,148800.0,54.7603,54.7905,54.6473,54.7001,148800.0
2012-12-13 14:00:00,72.6,72.62,72.45,72.56,227400.0,54.7001,54.7151,54.587,54.6699,227400.0
2012-12-13 15:00:00,72.57,72.81,72.49,72.62,384900.0,54.6775,54.8583,54.6172,54.7151,384900.0
2012-12-14 09:30:00,72.58,72.69,72.51,72.52,64400.0,54.685,54.7679,54.6323,54.6398,64400.0
2012-12-14 10:00:00,72.52,72.66,72.47,72.58,214800.0,54.6398,54.7453,54.6021,54.685,214800.0
2012-12-14 11:00:00,72.57,72.64,72.44,72.52,660000.0,54.6775,54.7302,54.5795,54.6398,660000.0
2012-12-14 12:00:00,72.53,72.63,72.52,72.57,173000.0,54.6473,54.7227,54.6398,54.6775,173000.0
2012-12-14 13:00:00,72.57,72.63,72.5,72.61,103100.0,54.6775,54.7227,54.6247,54.7076,103100.0
2012-12-14 14:00:00,72.62,72.65,72.46,72.47,268800.0,54.7151,54.7377,54.5946,54.6021,268800.0
2012-12-14 15:00:00,72.47,72.57,72.39,72.48,319800.0,54.6021,54.6775,54.5418,54.6097,319800.0
2012-12-17 09:30:00,72.79,73.04,72.7,73.0,127000.0,54.8432,55.0316,54.7754,55.0014,127000.0
2012-12-17 10:00:00,72.98,73.08,72.89,72.93,209900.0,54.9864,55.0617,54.9186,54.9487,209900.0
2012-12-17 11:00:00,72.93,73.19,72.92,73.1,348100.0,54.9487,55.1446,54.9412,55.0768,348100.0
2012-12-17 12:00:00,73.09,73.22,73.08,73.14,303200.0,55.0693,55.1672,55.0617,55.1069,303200.0
2012-12-17 13:00:00,73.15,73.16,72.99,73.0,265300.0,55.1145,55.122,54.9939,55.0014,265300.0
2012-12-17 14:00:00,73.01,73.12,72.95,73.06,302600.0,55.009,55.0919,54.9638,55.0466,302600.0
2012-12-17 15:00:00,73.06,73.36,73.05,73.35,554800.0,55.0466,55.2727,55.0391,55.2651,554800.0
2012-12-18 09:30:00,73.46,73.51,73.32,73.42,937400.0,55.348,55.3857,55.2425,55.3179,937400.0
2012-12-18 10:00:00,73.4,73.85,73.39,73.78,415500.0,55.3028,55.6419,55.2953,55.5891,415500.0
2012-12-18 11:00:00,73.8,73.99,73.79,73.8,229200.0,55.6042,55.7474,55.5967,55.6042,229200.0
2012-12-18 12:00:00,73.81,74.14,73.78,74.07,202400.0,55.6117,55.8604,55.5891,55.8076,202400.0
2012-12-18 13:00:00,74.06,74.09,73.95,74.0,179700.0,55.8001,55.8227,55.7172,55.7549,179700.0
2012-12-18 14:00:00,74.0,74.06,73.87,73.97,244000.0,55.7549,55.8001,55.6569,55.7323,244000.0
2012-12-18 15:00:00,73.97,74.24,73.94,74.2,3385000.0,55.7323,55.9357,55.7097,55.9056,3385000.0
2012-12-19 09:30:00,73.94,73.94,73.54,73.54,211300.0,56.1063,56.1063,55.8028,55.8028,211300.0
2012-12-19 10:00:00,73.52,73.59,73.41,73.56,218300.0,55.7876,55.8407,55.7041,55.8179,218300.0
2012-12-19 11:00:00,73.55,73.65,73.53,73.58,199100.0,55.8104,55.8862,55.7952,55.8331,199100.0
2012-12-19 12:00:00,73.58,73.68,73.49,73.58,163200.0,55.8331,55.909,55.7648,55.8331,163200.0
2012-12-19 13:00:00,73.57,73.61,73.44,73.52,199900.0,55.8255,55.8559,55.7269,55.7876,199900.0
2012-12-19 14:00:00,73.51,73.51,73.25,73.34,246700.0,55.78,55.78,55.5827,55.651,246700.0
2012-12-19 15:00:00,73.33,73.46,73.13,73.14,376900.0,55.6434,55.7421,55.4917,55.4992,376900.0
2012-12-20 09:30:00,73.17,73.3,73.11,73.12,565300.0,55.522,55.6207,55.4765,55.4841,565300.0
2012-12-20 10:00:00,73.13,73.46,73.12,73.38,1398900.0,55.4917,55.7421,55.4841,55.6814,1398900.0
2012-12-20 11:00:00,73.38,73.42,73.23,73.33,371100.0,55.6814,55.7117,55.5675,55.6434,371100.0
2012-12-20 12:00:00,73.32,73.37,73.27,73.37,438400.0,55.6358,55.6738,55.5979,55.6738,438400.0
2012-12-20 13:00:00,73.36,73.57,73.26,73.55,483700.0,55.6662,55.8255,55.5903,55.8104,483700.0
2012-12-20 14:00:00,73.55,73.59,73.46,73.57,546900.0,55.8104,55.8407,55.7421,55.8255,546900.0
2012-12-20 15:00:00,73.56,73.65,73.44,73.65,1087600.0,55.8179,55.8862,55.7269,55.8862,1087600.0
2012-12-21 09:30:00,72.69,72.97,72.62,72.89,284900.0,55.1578,55.3703,55.1047,55.3095,284900.0
2012-12-21 10:00:00,72.89,73.11,72.81,72.87,297800.0,55.3095,55.4765,55.2488,55.2944,297800.0
2012-12-21 11:00:00,72.88,72.91,72.54,72.68,299200.0,55.302,55.3247,55.044,55.1502,299200.0
2012-12-21 12:00:00,72.67,72.75,72.55,72.72,502000.0,55.1426,55.2033,55.0516,55.1805,502000.0
2012-12-21 13:00:00,72.72,72.89,72.62,72.87,309100.0,55.1805,55.3095,55.1047,55.2944,309100.0
2012-12-21 14:00:00,72.87,72.96,72.79,72.83,288600.0,55.2944,55.3627,55.2337,55.264,288600.0
2012-12-21 15:00:00,72.85,73.04,72.78,72.9,423000.0,55.2792,55.4234,55.2261,55.3171,423000.0
2012-12-24 09:30:00,72.81,72.82,72.62,72.63,141100.0,55.2488,55.2564,55.1047,55.1123,141100.0
2012-12-24 10:00:00,72.64,72.76,72.61,72.68,226300.0,55.1198,55.2109,55.0971,55.1502,226300.0
2012-12-24 11:00:00,72.67,72.71,72.64,72.66,219500.0,55.1426,55.173,55.1198,55.135,219500.0
2012-12-24 12:00:00,72.66,72.76,72.61,72.71,543300.0,55.135,55.2109,55.0971,55.173,543300.0
2012-12-26 09:30:00,72.88,72.94,72.81,72.85,150900.0,55.302,55.3475,55.2488,55.2792,150900.0
2012-12-26 10:00:00,72.86,72.88,72.66,72.67,207400.0,55.2868,55.302,55.135,55.1426,207400.0
2012-12-26 11:00:00,72.65,72.67,72.38,72.48,1063400.0,55.1274,55.1426,54.9226,54.9984,1063400.0
2012-12-26 12:00:00,72.49,72.59,72.43,72.55,193600.0,55.006,55.0819,54.9605,55.0516,193600.0
2012-12-26 13:00:00,72.55,72.55,72.47,72.48,139200.0,55.0516,55.0516,54.9908,54.9984,139200.0
2012-12-26 14:00:00,72.48,72.73,72.48,72.7,232600.0,54.9984,55.1881,54.9984,55.1654,232600.0
2012-12-26 15:00:00,72.69,72.7,72.5,72.51,266200.0,55.1578,55.1654,55.0136,55.0212,266200.0
2012-12-27 09:30:00,72.56,72.68,72.46,72.47,183800.0,55.0591,55.1502,54.9833,54.9908,183800.0
2012-12-27 10:00:00,72.47,72.47,71.88,71.97,321900.0,54.9908,54.9908,54.5432,54.6114,321900.0
2012-12-27 11:00:00,71.99,72.03,71.76,71.86,242600.0,54.6266,54.657,54.4521,54.528,242600.0
2012-12-27 12:00:00,71.85,71.86,71.52,71.73,254800.0,54.5204,54.528,54.27,54.4293,254800.0
2012-12-27 13:00:00,71.77,71.88,71.64,71.69,240800.0,54.4597,54.5432,54.361,54.399,240800.0
2012-12-27 14:00:00,71.69,72.11,71.6,72.06,521900.0,54.399,54.7177,54.3307,54.6797,521900.0
2012-12-27 15:00:00,72.05,72.51,71.98,72.33,524000.0,54.6721,55.0212,54.619,54.8846,524000.0
2012-12-28 09:30:00,71.87,71.97,71.76,71.87,148800.0,54.5356,54.6114,54.4521,54.5356,148800.0
2012-12-28 10:00:00,71.87,72.25,71.72,72.07,552600.0,54.5356,54.8239,54.4217,54.6873,552600.0
2012-12-28 11:00:00,72.07,72.13,71.93,72.01,868600.0,54.6873,54.7329,54.5811,54.6418,868600.0
2012-12-28 12:00:00,72.01,72.11,71.99,71.99,188600.0,54.6418,54.7177,54.6266,54.6266,188600.0
2012-12-28 13:00:00,72.01,72.06,71.9,71.94,646100.0,54.6418,54.6797,54.5583,54.5887,646100.0
2012-12-28 14:00:00,71.94,71.96,71.83,71.88,336900.0,54.5887,54.6039,54.5052,54.5432,336900.0
2012-12-28 15:00:00,71.88,71.98,71.52,71.54,574800.0,54.5432,54.619,54.27,54.2852,574800.0
2012-12-31 09:30:00,71.39,71.73,71.32,71.69,198600.0,54.1713,54.4293,54.1182,54.399,198600.0
2012-12-31 10:00:00,71.69,71.83,71.56,71.66,302500.0,54.399,54.5052,54.3003,54.3762,302500.0
2012-12-31 11:00:00,71.65,71.88,71.65,71.7,334000.0,54.3686,54.5432,54.3686,54.4066,334000.0
2012-12-31 12:00:00,71.71,72.23,71.7,71.98,298500.0,54.4142,54.8087,54.4066,54.619,298500.0
2012-12-31 13:00:00,72.01,72.34,71.84,72.0,559500.0,54.6418,54.8922,54.5128,54.6342,559500.0
2012-12-31 14:00:00,72.01,72.55,71.97,72.51,408900.0,54.6418,55.0516,54.6114,55.0212,408900.0
2012-12-31 15:00:00,72.51,72.81,72.23,72.77,742100.0,55.0212,55.2488,54.8087,55.2185,742100.0
2013-01-02 09:30:00,74.13,74.27,73.98,74.22,348500.0,56.2505,56.3567,56.1366,56.3188,348500.0
2013-01-02 10:00:00,74.22,74.3,73.98,74.05,523000.0,56.3188,56.3795,56.1366,56.1898,523000.0
2013-01-02 11:00:00,74.05,74.1,73.93,73.95,384600.0,56.1898,56.2277,56.0987,56.1139,384600.0
2013-01-02 12:00:00,73.95,74.08,73.93,73.94,108200.0,56.1139,56.2125,56.0987,56.1063,108200.0
2013-01-02 13:00:00,73.94,74.01,73.93,73.97,179900.0,56.1063,56.1594,56.0987,56.1291,179900.0
2013-01-02 14:00:00,73.97,74.06,73.94,74.04,280100.0,56.1291,56.1974,56.1063,56.1822,280100.0
2013-01-02 15:00:00,74.04,74.57,74.04,74.57,641700.0,56.1822,56.5843,56.1822,56.5843,641700.0
2013-01-03 09:30:00,74.54,74.54,74.32,74.38,211800.0,56.5616,56.5616,56.3946,56.4402,211800.0
2013-01-03 10:00:00,74.39,74.5,74.38,74.47,761300.0,56.4478,56.5312,56.4402,56.5085,761300.0
2013-01-03 11:00:00,74.46,74.67,74.46,74.64,238100.0,56.5009,56.6602,56.5009,56.6375,238100.0
2013-01-03 12:00:00,74.64,74.71,74.59,74.68,181000.0,56.6375,56.6906,56.5995,56.6678,181000.0
2013-01-03 13:00:00,74.68,74.75,74.63,74.72,221400.0,56.6678,56.7209,56.6299,56.6982,221400.0
2013-01-03 14:00:00,74.73,74.73,74.37,74.51,342300.0,56.7058,56.7058,56.4326,56.5388,342300.0
2013-01-03 15:00:00,74.52,74.53,74.28,74.47,464000.0,56.5464,56.554,56.3643,56.5085,464000.0
2013-01-04 09:30:00,74.6,74.75,74.48,74.73,142500.0,56.6071,56.7209,56.5161,56.7058,142500.0
2013-01-04 10:00:00,74.74,74.82,74.62,74.69,327000.0,56.7133,56.774,56.6223,56.6754,327000.0
2013-01-04 11:00:00,74.69,74.87,74.68,74.78,199200.0,56.6754,56.812,56.6678,56.7437,199200.0
2013-01-04 12:00:00,74.78,74.86,74.78,74.82,149000.0,56.7437,56.8044,56.7437,56.774,149000.0
2013-01-04 13:00:00,74.82,74.91,74.81,74.88,178200.0,56.774,56.8423,56.7665,56.8196,178200.0
2013-01-04 14:00:00,74.88,74.93,74.86,74.92,294500.0,56.8196,56.8575,56.8044,56.8499,294500.0
2013-01-04 15:00:00,74.93,75.13,74.9,75.04,416800.0,56.8575,57.0093,56.8348,56.941,416800.0
2013-01-07 09:30:00,74.79,74.82,74.62,74.69,198400.0,56.7513,56.774,56.6223,56.6754,198400.0
2013-01-07 10:00:00,74.69,74.75,74.65,74.65,340800.0,56.6754,56.7209,56.6451,56.6451,340800.0
2013-01-07 11:00:00,74.65,74.68,74.5,74.52,419900.0,56.6451,56.6678,56.5312,56.5464,419900.0
2013-01-07 12:00:00,74.5,74.57,74.44,74.51,201700.0,56.5312,56.5843,56.4857,56.5388,201700.0
2013-01-07 13:00:00,74.51,74.57,74.47,74.52,237700.0,56.5388,56.5843,56.5085,56.5464,237700.0
2013-01-07 14:00:00,74.53,74.67,74.51,74.66,274600.0,56.554,56.6602,56.5388,56.6526,274600.0
2013-01-07 15:00:00,74.66,74.77,74.63,74.72,312200.0,56.6526,56.7361,56.6299,56.6982,312200.0
2013-01-08 09:30:00,74.6,74.65,74.48,74.48,142000.0,56.6071,56.6451,56.5161,56.5161,142000.0
2013-01-08 10:00:00,74.48,74.49,74.25,74.28,198700.0,56.5161,56.5236,56.3415,56.3643,198700.0
2013-01-08 11:00:00,74.28,74.4,74.22,74.38,186300.0,56.3643,56.4553,56.3188,56.4402,186300.0
2013-01-08 12:00:00,74.4,74.43,74.31,74.32,205400.0,56.4553,56.4781,56.3871,56.3946,205400.0
2013-01-08 13:00:00,74.33,74.44,74.33,74.41,193200.0,56.4022,56.4857,56.4022,56.4629,193200.0
2013-01-08 14:00:00,74.42,74.46,74.35,74.37,243100.0,56.4705,56.5009,56.4174,56.4326,243100.0
2013-01-08 15:00:00,74.37,74.52,74.36,74.49,661300.0,56.4326,56.5464,56.425,56.5236,661300.0
2013-01-09 09:30:00,74.73,74.9,74.68,74.87,71500.0,56.7058,56.8348,56.6678,56.812,71500.0
2013-01-09 10:00:00,74.89,74.93,74.74,74.77,251700.0,56.8272,56.8575,56.7133,56.7361,251700.0
2013-01-09 11:00:00,74.79,74.85,74.73,74.77,215000.0,56.7513,56.7968,56.7058,56.7361,215000.0
2013-01-09 12:00:00,74.78,74.83,74.6,74.68,207500.0,56.7437,56.7816,56.6071,56.6678,207500.0
2013-01-09 13:00:00,74.67,74.71,74.62,74.64,135500.0,56.6602,56.6906,56.6223,56.6375,135500.0
2013-01-09 14:00:00,74.64,74.71,74.54,74.56,144900.0,56.6375,56.6906,56.5616,56.5768,144900.0
2013-01-09 15:00:00,74.54,74.7,74.53,74.7,226300.0,56.5616,56.683,56.554,56.683,226300.0
2013-01-10 09:30:00,75.05,75.15,74.97,75.09,112300.0,56.9486,57.0245,56.8879,56.9789,112300.0
2013-01-10 10:00:00,75.1,75.15,74.9,74.9,225100.0,56.9865,57.0245,56.8348,56.8348,225100.0
2013-01-10 11:00:00,74.88,75.0,74.84,74.98,200400.0,56.8196,56.9106,56.7892,56.8955,200400.0
2013-01-10 12:00:00,74.99,75.18,74.98,75.18,134400.0,56.903,57.0472,56.8955,57.0472,134400.0
2013-01-10 13:00:00,75.19,75.19,75.08,75.14,97600.0,57.0548,57.0548,56.9713,57.0169,97600.0
2013-01-10 14:00:00,75.16,75.3,75.09,75.28,195300.0,57.032,57.1383,56.9789,57.1231,195300.0
2013-01-10 15:00:00,75.28,75.39,75.28,75.35,305400.0,57.1231,57.2066,57.1231,57.1762,305400.0
2013-01-11 09:30:00,75.32,75.34,75.11,75.12,115900.0,57.1535,57.1686,56.9941,57.0017,115900.0
2013-01-11 10:00:00,75.12,75.19,75.05,75.17,389400.0,57.0017,57.0548,56.9486,57.0396,389400.0
2013-01-11 11:00:00,75.18,75.27,75.11,75.23,913900.0,57.0472,57.1155,56.9941,57.0852,913900.0
2013-01-11 12:00:00,75.24,75.24,75.15,75.17,269300.0,57.0927,57.0927,57.0245,57.0396,269300.0
2013-01-11 13:00:00,75.18,75.21,75.1,75.12,309400.0,57.0472,57.07,56.9865,57.0017,309400.0
2013-01-11 14:00:00,75.13,75.24,75.11,75.2,493700.0,57.0093,57.0927,56.9941,57.0624,493700.0
2013-01-11 15:00:00,75.2,75.35,75.15,75.31,232900.0,57.0624,57.1762,57.0245,57.1459,232900.0
2013-01-14 09:30:00,75.35,75.42,75.13,75.18,202600.0,57.1762,57.2293,57.0093,57.0472,202600.0
2013-01-14 10:00:00,75.17,75.24,75.06,75.22,234900.0,57.0396,57.0927,56.9562,57.0776,234900.0
2013-01-14 11:00:00,75.22,75.29,75.16,75.25,167100.0,57.0776,57.1307,57.032,57.1003,167100.0
2013-01-14 12:00:00,75.27,75.28,75.18,75.23,78700.0,57.1155,57.1231,57.0472,57.0852,78700.0
2013-01-14 13:00:00,75.22,75.3,75.19,75.25,186800.0,57.0776,57.1383,57.0548,57.1003,186800.0
2013-01-14 14:00:00,75.25,75.39,75.23,75.37,312700.0,57.1003,57.2066,57.0852,57.1914,312700.0
2013-01-14 15:00:00,75.37,75.43,75.28,75.4,402500.0,57.1914,57.2369,57.1231,57.2142,402500.0
2013-01-15 09:30:00,75.12,75.28,75.04,75.24,123500.0,57.0017,57.1231,56.941,57.0927,123500.0
2013-01-15 10:00:00,75.27,75.34,75.2,75.31,109200.0,57.1155,57.1686,57.0624,57.1459,109200.0
2013-01-15 11:00:00,75.33,75.42,75.27,75.38,557000.0,57.161,57.2293,57.1155,57.199,557000.0
2013-01-15 12:00:00,75.38,75.49,75.37,75.44,233000.0,57.199,57.2824,57.1914,57.2445,233000.0
2013-01-15 13:00:00,75.44,75.49,75.34,75.36,190400.0,57.2445,57.2824,57.1686,57.1838,190400.0
2013-01-15 14:00:00,75.37,75.53,75.36,75.52,235000.0,57.1914,57.3128,57.1838,57.3052,235000.0
2013-01-15 15:00:00,75.52,75.67,75.52,75.63,262800.0,57.3052,57.419,57.3052,57.3887,262800.0
2013-01-16 09:30:00,75.46,75.48,75.38,75.42,85000.0,57.2597,57.2749,57.199,57.2293,85000.0
2013-01-16 10:00:00,75.43,75.51,75.43,75.44,549000.0,57.2369,57.2976,57.2369,57.2445,549000.0
2013-01-16 11:00:00,75.44,75.65,75.44,75.55,92900.0,57.2445,57.4039,57.2445,57.328,92900.0
2013-01-16 12:00:00,75.56,75.59,75.48,75.52,96100.0,57.3356,57.3583,57.2749,57.3052,96100.0
2013-01-16 13:00:00,75.53,75.64,75.5,75.6,148300.0,57.3128,57.3963,57.29,57.3659,148300.0
2013-01-16 14:00:00,75.61,75.65,75.56,75.64,322600.0,57.3735,57.4039,57.3356,57.3963,322600.0
2013-01-16 15:00:00,75.63,75.67,75.55,75.58,249600.0,57.3887,57.419,57.328,57.3507,249600.0
2013-01-17 09:30:00,75.89,75.92,75.77,75.91,207500.0,57.586,57.6087,57.4949,57.6011,207500.0
2013-01-17 10:00:00,75.9,76.0,75.8,75.91,806700.0,57.5936,57.6694,57.5177,57.6011,806700.0
2013-01-17 11:00:00,75.9,76.03,75.9,75.97,435400.0,57.5936,57.6922,57.5936,57.6467,435400.0
2013-01-17 12:00:00,75.97,76.13,75.97,76.07,241800.0,57.6467,57.7681,57.6467,57.7226,241800.0
2013-01-17 13:00:00,76.06,76.18,76.03,76.17,212100.0,57.715,57.806,57.6922,57.7984,212100.0
2013-01-17 14:00:00,76.18,76.26,76.16,76.18,203700.0,57.806,57.8667,57.7909,57.806,203700.0
2013-01-17 15:00:00,76.17,76.2,76.04,76.04,267500.0,57.7984,57.8212,57.6998,57.6998,267500.0
2013-01-18 09:30:00,76.1,76.19,75.94,76.02,120700.0,57.7453,57.8136,57.6239,57.6846,120700.0
2013-01-18 10:00:00,76.03,76.06,75.93,75.93,381300.0,57.6922,57.715,57.6163,57.6163,381300.0
2013-01-18 11:00:00,75.93,75.99,75.84,75.9,337600.0,57.6163,57.6619,57.548,57.5936,337600.0
2013-01-18 12:00:00,75.9,76.03,75.9,76.01,183900.0,57.5936,57.6922,57.5936,57.677,183900.0
2013-01-18 13:00:00,76.0,76.13,76.0,76.08,223500.0,57.6694,57.7681,57.6694,57.7301,223500.0
2013-01-18 14:00:00,76.07,76.16,76.06,76.11,135000.0,57.7226,57.7909,57.715,57.7529,135000.0
2013-01-18 15:00:00,76.11,76.33,76.08,76.29,273200.0,57.7529,57.9198,57.7301,57.8895,273200.0
2013-01-22 09:30:00,76.26,76.43,76.24,76.34,95400.0,57.8667,57.9957,57.8516,57.9274,95400.0
2013-01-22 10:00:00,76.33,76.35,76.17,76.34,277700.0,57.9198,57.935,57.7984,57.9274,277700.0
2013-01-22 11:00:00,76.33,76.52,76.29,76.5,166600.0,57.9198,58.064,57.8895,58.0488,166600.0
2013-01-22 12:00:00,76.5,76.65,76.5,76.59,107300.0,58.0488,58.1627,58.0488,58.1171,107300.0
2013-01-22 13:00:00,76.58,76.7,76.58,76.64,135800.0,58.1096,58.2006,58.1096,58.1551,135800.0
2013-01-22 14:00:00,76.64,76.78,76.61,76.77,129900.0,58.1551,58.2613,58.1323,58.2537,129900.0
2013-01-22 15:00:00,76.77,76.83,76.69,76.83,260200.0,58.2537,58.2993,58.193,58.2993,260200.0
2013-01-23 09:30:00,76.71,76.75,76.57,76.62,202600.0,58.2082,58.2385,58.102,58.1399,202600.0
2013-01-23 10:00:00,76.62,76.69,76.46,76.53,361600.0,58.1399,58.193,58.0185,58.0716,361600.0
2013-01-23 11:00:00,76.54,76.66,76.53,76.64,138900.0,58.0792,58.1703,58.0716,58.1551,138900.0
2013-01-23 12:00:00,76.64,76.71,76.62,76.7,78000.0,58.1551,58.2082,58.1399,58.2006,78000.0
2013-01-23 13:00:00,76.7,76.75,76.68,76.73,186700.0,58.2006,58.2385,58.1854,58.2234,186700.0
2013-01-23 14:00:00,76.73,76.82,76.71,76.81,97200.0,58.2234,58.2917,58.2082,58.2841,97200.0
2013-01-23 15:00:00,76.81,76.84,76.7,76.76,284200.0,58.2841,58.3068,58.2006,58.2461,284200.0
2013-01-24 09:30:00,76.98,77.26,76.96,77.21,97700.0,58.4131,58.6255,58.3979,58.5876,97700.0
2013-01-24 10:00:00,77.23,77.39,77.23,77.3,95100.0,58.6028,58.7242,58.6028,58.6559,95100.0
2013-01-24 11:00:00,77.3,77.44,77.3,77.33,137800.0,58.6559,58.7621,58.6559,58.6787,137800.0
2013-01-24 12:00:00,77.34,77.35,77.06,77.06,131900.0,58.6862,58.6938,58.4738,58.4738,131900.0
2013-01-24 13:00:00,77.07,77.13,76.89,76.97,124000.0,58.4814,58.5269,58.3448,58.4055,124000.0
2013-01-24 14:00:00,76.97,77.13,76.91,77.07,129500.0,58.4055,58.5269,58.36,58.4814,129500.0
2013-01-24 15:00:00,77.07,77.26,77.06,77.07,234800.0,58.4814,58.6255,58.4738,58.4814,234800.0
2013-01-25 09:30:00,77.39,77.5,77.34,77.43,88500.0,58.7242,58.8077,58.6862,58.7545,88500.0
2013-01-25 10:00:00,77.43,77.43,77.17,77.25,197700.0,58.7545,58.7545,58.5572,58.618,197700.0
2013-01-25 11:00:00,77.25,77.39,77.24,77.31,187300.0,58.618,58.7242,58.6104,58.6635,187300.0
2013-01-25 12:00:00,77.31,77.51,77.3,77.41,87400.0,58.6635,58.8152,58.6559,58.7394,87400.0
2013-01-25 13:00:00,77.42,77.51,77.41,77.46,108200.0,58.7469,58.8152,58.7394,58.7773,108200.0
2013-01-25 14:00:00,77.46,77.56,77.46,77.46,173200.0,58.7773,58.8532,58.7773,58.7773,173200.0
2013-01-25 15:00:00,77.47,77.61,77.37,77.6,322000.0,58.7849,58.8911,58.709,58.8835,322000.0
2013-01-28 09:30:00,77.71,77.72,77.4,77.41,102100.0,58.967,58.9746,58.7318,58.7394,102100.0
2013-01-28 10:00:00,77.38,77.42,77.19,77.37,144100.0,58.7166,58.7469,58.5724,58.709,144100.0
2013-01-28 11:00:00,77.38,77.52,77.35,77.49,86900.0,58.7166,58.8228,58.6938,58.8001,86900.0
2013-01-28 12:00:00,77.51,77.54,77.43,77.47,103300.0,58.8152,58.838,58.7545,58.7849,103300.0
2013-01-28 13:00:00,77.46,77.49,77.39,77.48,92600.0,58.7773,58.8001,58.7242,58.7925,92600.0
2013-01-28 14:00:00,77.48,77.56,77.46,77.52,123900.0,58.7925,58.8532,58.7773,58.8228,123900.0
2013-01-28 15:00:00,77.52,77.55,77.42,77.47,275800.0,58.8228,58.8456,58.7469,58.7849,275800.0
2013-01-29 09:30:00,77.42,77.69,77.35,77.63,98900.0,58.7469,58.9518,58.6938,58.9063,98900.0
2013-01-29 10:00:00,77.63,77.68,77.5,77.62,124200.0,58.9063,58.9442,58.8077,58.8987,124200.0
2013-01-29 11:00:00,77.62,77.78,77.57,77.73,122100.0,58.8987,59.0201,58.8608,58.9822,122100.0
2013-01-29 12:00:00,77.73,77.84,77.7,77.82,107100.0,58.9822,59.0656,58.9594,59.0505,107100.0
2013-01-29 13:00:00,77.81,77.89,77.8,77.87,197800.0,59.0429,59.1036,59.0353,59.0884,197800.0
2013-01-29 14:00:00,77.87,77.91,77.82,77.84,124500.0,59.0884,59.1188,59.0505,59.0656,124500.0
2013-01-29 15:00:00,77.84,77.98,77.81,77.92,340300.0,59.0656,59.1719,59.0429,59.1264,340300.0
2013-01-30 09:30:00,77.85,77.99,77.83,77.83,59000.0,59.0732,59.1795,59.0581,59.0581,59000.0
2013-01-30 10:00:00,77.81,77.82,77.69,77.75,105600.0,59.0429,59.0505,58.9518,58.9974,105600.0
2013-01-30 11:00:00,77.75,77.85,77.75,77.81,84100.0,58.9974,59.0732,58.9974,59.0429,84100.0
2013-01-30 12:00:00,77.81,77.92,77.74,77.92,146800.0,59.0429,59.1264,58.9898,59.1264,146800.0
2013-01-30 13:00:00,77.9,77.92,77.84,77.86,65000.0,59.1112,59.1264,59.0656,59.0808,65000.0
2013-01-30 14:00:00,77.85,77.9,77.65,77.74,221100.0,59.0732,59.1112,58.9215,58.9898,221100.0
2013-01-30 15:00:00,77.74,77.76,77.53,77.62,491300.0,58.9898,59.0049,58.8304,58.8987,491300.0
2013-01-31 09:30:00,77.46,77.64,77.31,77.57,84500.0,58.7773,58.9139,58.6635,58.8608,84500.0
2013-01-31 10:00:00,77.56,77.58,77.42,77.48,215100.0,58.8532,58.8684,58.7469,58.7925,215100.0
2013-01-31 11:00:00,77.47,77.48,77.34,77.37,352700.0,58.7849,58.7925,58.6862,58.709,352700.0
2013-01-31 12:00:00,77.37,77.56,77.37,77.54,246000.0,58.709,58.8532,58.709,58.838,246000.0
2013-01-31 13:00:00,77.55,77.6,77.49,77.59,203700.0,58.8456,58.8835,58.8001,58.8759,203700.0
2013-01-31 14:00:00,77.59,77.66,77.53,77.6,350500.0,58.8759,58.9291,58.8304,58.8835,350500.0
2013-01-31 15:00:00,77.59,77.59,77.43,77.47,932200.0,58.8759,58.8759,58.7545,58.7849,932200.0
2013-02-01 09:30:00,77.97,77.97,77.75,77.8,572900.0,59.1643,59.1643,58.9974,59.0353,572900.0
2013-02-01 10:00:00,77.8,78.1,77.8,78.08,602300.0,59.0353,59.2629,59.0353,59.2478,602300.0
2013-02-01 11:00:00,78.09,78.19,78.06,78.18,232900.0,59.2554,59.3312,59.2326,59.3236,232900.0
2013-02-01 12:00:00,78.18,78.21,78.14,78.2,98200.0,59.3236,59.3464,59.2933,59.3388,98200.0
2013-02-01 13:00:00,78.2,78.25,78.17,78.23,163600.0,59.3388,59.3768,59.3161,59.3616,163600.0
2013-02-01 14:00:00,78.24,78.24,78.1,78.12,246200.0,59.3692,59.3692,59.2629,59.2781,246200.0
2013-02-01 15:00:00,78.12,78.23,78.07,78.14,456200.0,59.2781,59.3616,59.2402,59.2933,456200.0
2013-02-04 09:30:00,77.66,77.76,77.6,77.73,74600.0,58.9291,59.0049,58.8835,58.9822,74600.0
2013-02-04 10:00:00,77.71,77.79,77.55,77.55,393500.0,58.967,59.0277,58.8456,58.8456,393500.0
2013-02-04 11:00:00,77.55,77.59,77.41,77.43,250400.0,58.8456,58.8759,58.7394,58.7545,250400.0
2013-02-04 12:00:00,77.42,77.53,77.36,77.48,177900.0,58.7469,58.8304,58.7014,58.7925,177900.0
2013-02-04 13:00:00,77.49,77.54,77.4,77.45,483700.0,58.8001,58.838,58.7318,58.7697,483700.0
2013-02-04 14:00:00,77.44,77.61,77.4,77.59,461000.0,58.7621,58.8911,58.7318,58.8759,461000.0
2013-02-04 15:00:00,77.59,77.59,77.31,77.34,765400.0,58.8759,58.8759,58.6635,58.6862,765400.0
2013-02-05 09:30:00,77.83,78.06,77.77,78.02,87500.0,59.0581,59.2326,59.0125,59.2022,87500.0
2013-02-05 10:00:00,78.03,78.1,77.93,78.07,240900.0,59.2098,59.2629,59.1339,59.2402,240900.0
2013-02-05 11:00:00,78.08,78.12,78.01,78.06,240700.0,59.2478,59.2781,59.1946,59.2326,240700.0
2013-02-05 12:00:00,78.06,78.07,77.98,78.07,105700.0,59.2326,59.2402,59.1719,59.2402,105700.0
2013-02-05 13:00:00,78.06,78.21,78.05,78.19,113200.0,59.2326,59.3464,59.225,59.3312,113200.0
2013-02-05 14:00:00,78.2,78.35,78.19,78.29,152800.0,59.3388,59.4526,59.3312,59.4071,152800.0
2013-02-05 15:00:00,78.28,78.34,78.12,78.14,231400.0,59.3995,59.4451,59.2781,59.2933,231400.0
2013-02-06 09:30:00,77.85,78.01,77.77,77.98,210900.0,59.0732,59.1946,59.0125,59.1719,210900.0
2013-02-06 10:00:00,77.96,78.12,77.89,78.07,344100.0,59.1567,59.2781,59.1036,59.2402,344100.0
2013-02-06 11:00:00,78.07,78.18,78.07,78.16,194300.0,59.2402,59.3236,59.2402,59.3085,194300.0
2013-02-06 12:00:00,78.16,78.27,78.14,78.14,133000.0,59.3085,59.3919,59.2933,59.2933,133000.0
2013-02-06 13:00:00,78.14,78.14,77.96,78.01,135500.0,59.2933,59.2933,59.1567,59.1946,135500.0
2013-02-06 14:00:00,78.01,78.17,77.99,78.17,134800.0,59.1946,59.3161,59.1795,59.3161,134800.0
2013-02-06 15:00:00,78.18,78.31,78.15,78.31,160300.0,59.3236,59.4223,59.3009,59.4223,160300.0
2013-02-07 09:30:00,78.32,78.4,78.2,78.22,115000.0,59.4299,59.4906,59.3388,59.354,115000.0
2013-02-07 10:00:00,78.21,78.26,77.66,77.84,180400.0,59.3464,59.3843,58.9291,59.0656,180400.0
2013-02-07 11:00:00,77.85,77.86,77.59,77.7,174700.0,59.0732,59.0808,58.8759,58.9594,174700.0
2013-02-07 12:00:00,77.69,77.9,77.69,77.85,114100.0,58.9518,59.1112,58.9518,59.0732,114100.0
2013-02-07 13:00:00,77.85,78.07,77.82,78.06,271800.0,59.0732,59.2402,59.0505,59.2326,271800.0
2013-02-07 14:00:00,78.06,78.12,77.93,78.09,100400.0,59.2326,59.2781,59.1339,59.2554,100400.0
2013-02-07 15:00:00,78.09,78.12,78.01,78.07,343000.0,59.2554,59.2781,59.1946,59.2402,343000.0
2013-02-08 09:30:00,78.18,78.41,78.15,78.38,74500.0,59.3236,59.4982,59.3009,59.4754,74500.0
2013-02-08 10:00:00,78.36,78.44,78.33,78.36,159000.0,59.4602,59.5209,59.4375,59.4602,159000.0
2013-02-08 11:00:00,78.36,78.37,78.25,78.35,252900.0,59.4602,59.4678,59.3768,59.4526,252900.0
2013-02-08 12:00:00,78.36,78.39,78.29,78.34,72900.0,59.4602,59.483,59.4071,59.4451,72900.0
2013-02-08 13:00:00,78.34,78.39,78.3,78.37,96200.0,59.4451,59.483,59.4147,59.4678,96200.0
2013-02-08 14:00:00,78.36,78.43,78.35,78.39,165900.0,59.4602,59.5133,59.4526,59.483,165900.0
2013-02-08 15:00:00,78.39,78.43,78.28,78.43,781700.0,59.483,59.5133,59.3995,59.5133,781700.0
2013-02-11 09:30:00,78.44,78.45,78.29,78.4,105500.0,59.5209,59.5285,59.4071,59.4906,105500.0
2013-02-11 10:00:00,78.39,78.47,78.29,78.46,114700.0,59.483,59.5437,59.4071,59.5361,114700.0
2013-02-11 11:00:00,78.48,78.52,78.45,78.5,66600.0,59.5513,59.5816,59.5285,59.5665,66600.0
2013-02-11 12:00:00,78.5,78.51,78.37,78.43,112000.0,59.5665,59.5741,59.4678,59.5133,112000.0
2013-02-11 13:00:00,78.44,78.48,78.39,78.41,116500.0,59.5209,59.5513,59.483,59.4982,116500.0
2013-02-11 14:00:00,78.41,78.47,78.4,78.42,120100.0,59.4982,59.5437,59.4906,59.5058,120100.0
2013-02-11 15:00:00,78.41,78.53,78.4,78.48,254000.0,59.4982,59.5892,59.4906,59.5513,254000.0
2013-02-12 09:30:00,78.5,78.62,78.41,78.56,117100.0,59.5665,59.6575,59.4982,59.612,117100.0
2013-02-12 10:00:00,78.57,78.69,78.56,78.64,183800.0,59.6196,59.7106,59.612,59.6727,183800.0
2013-02-12 11:00:00,78.65,78.75,78.63,78.73,148000.0,59.6803,59.7562,59.6651,59.741,148000.0
2013-02-12 12:00:00,78.74,78.85,78.73,78.84,96900.0,59.7486,59.832,59.741,59.8245,96900.0
2013-02-12 13:00:00,78.85,78.93,78.84,78.87,171000.0,59.832,59.8928,59.8245,59.8472,171000.0
2013-02-12 14:00:00,78.87,78.89,78.82,78.87,223200.0,59.8472,59.8624,59.8093,59.8472,223200.0
2013-02-12 15:00:00,78.86,78.87,78.79,78.84,344400.0,59.8396,59.8472,59.7865,59.8245,344400.0
2013-02-13 09:30:00,79.03,79.17,78.98,79.08,83600.0,59.9686,60.0749,59.9307,60.0066,83600.0
2013-02-13 10:00:00,79.08,79.17,78.98,79.04,111700.0,60.0066,60.0749,59.9307,59.9762,111700.0
2013-02-13 11:00:00,79.03,79.05,78.83,78.91,191900.0,59.9686,59.9838,59.8169,59.8776,191900.0
2013-02-13 12:00:00,78.91,78.99,78.9,78.95,64800.0,59.8776,59.9383,59.87,59.9079,64800.0
2013-02-13 13:00:00,78.95,78.99,78.93,78.97,78100.0,59.9079,59.9383,59.8928,59.9231,78100.0
2013-02-13 14:00:00,78.96,78.98,78.72,78.78,72000.0,59.9155,59.9307,59.7334,59.7789,72000.0
2013-02-13 15:00:00,78.79,78.97,78.78,78.97,604800.0,59.7865,59.9231,59.7789,59.9231,604800.0
2013-02-14 09:30:00,78.73,78.84,78.6,78.78,172500.0,59.741,59.8245,59.6423,59.7789,172500.0
2013-02-14 10:00:00,78.79,79.01,78.79,78.96,238200.0,59.7865,59.9535,59.7865,59.9155,238200.0
2013-02-14 11:00:00,78.96,78.99,78.87,78.93,167900.0,59.9155,59.9383,59.8472,59.8928,167900.0
2013-02-14 12:00:00,78.92,78.99,78.91,78.98,269500.0,59.8852,59.9383,59.8776,59.9307,269500.0
2013-02-14 13:00:00,78.98,79.02,78.92,78.98,182500.0,59.9307,59.961,59.8852,59.9307,182500.0
2013-02-14 14:00:00,78.98,79.1,78.96,79.09,119300.0,59.9307,60.0217,59.9155,60.0142,119300.0
2013-02-14 15:00:00,79.09,79.14,79.02,79.04,458700.0,60.0142,60.0521,59.961,59.9762,458700.0
2013-02-15 09:30:00,79.17,79.17,79.04,79.11,147200.0,60.0749,60.0749,59.9762,60.0293,147200.0
2013-02-15 10:00:00,79.12,79.15,78.96,79.08,119600.0,60.0369,60.0597,59.9155,60.0066,119600.0
2013-02-15 11:00:00,79.07,79.08,78.89,78.96,131500.0,59.999,60.0066,59.8624,59.9155,131500.0
2013-02-15 12:00:00,78.95,78.95,78.78,78.89,78500.0,59.9079,59.9079,59.7789,59.8624,78500.0
2013-02-15 13:00:00,78.9,78.95,78.88,78.93,98000.0,59.87,59.9079,59.8548,59.8928,98000.0
2013-02-15 14:00:00,78.94,78.95,78.6,78.64,172900.0,59.9003,59.9079,59.6423,59.6727,172900.0
2013-02-15 15:00:00,78.64,78.87,78.63,78.87,211300.0,59.6727,59.8472,59.6651,59.8472,211300.0
2013-02-19 09:30:00,78.99,79.33,78.99,79.32,261000.0,59.9383,60.1963,59.9383,60.1887,261000.0
2013-02-19 10:00:00,79.32,79.39,79.25,79.31,239100.0,60.1887,60.2418,60.1356,60.1811,239100.0
2013-02-19 11:00:00,79.31,79.48,79.29,79.46,365000.0,60.1811,60.3101,60.1659,60.2949,365000.0
2013-02-19 12:00:00,79.45,79.45,79.36,79.41,230300.0,60.2873,60.2873,60.219,60.257,230300.0
2013-02-19 13:00:00,79.42,79.45,79.4,79.45,208500.0,60.2646,60.2873,60.2494,60.2873,208500.0
2013-02-19 14:00:00,79.45,79.56,79.45,79.49,160100.0,60.2873,60.3708,60.2873,60.3177,160100.0
2013-02-19 15:00:00,79.5,79.6,79.45,79.59,579000.0,60.3253,60.4012,60.2873,60.3936,579000.0
2013-02-20 09:30:00,79.55,79.58,79.39,79.41,133200.0,60.3632,60.386,60.2418,60.257,133200.0
2013-02-20 10:00:00,79.41,79.52,79.32,79.34,102300.0,60.257,60.3404,60.1887,60.2039,102300.0
2013-02-20 11:00:00,79.33,79.33,79.12,79.17,156300.0,60.1963,60.1963,60.0369,60.0749,156300.0
2013-02-20 12:00:00,79.18,79.27,79.14,79.22,95900.0,60.0825,60.1507,60.0521,60.1128,95900.0
2013-02-20 13:00:00,79.22,79.22,79.1,79.12,109300.0,60.1128,60.1128,60.0217,60.0369,109300.0
2013-02-20 14:00:00,79.11,79.22,78.8,78.83,216300.0,60.0293,60.1128,59.7941,59.8169,216300.0
2013-02-20 15:00:00,78.82,78.82,78.44,78.48,378300.0,59.8093,59.8093,59.5209,59.5513,378300.0
2013-02-21 09:30:00,78.29,78.29,77.92,77.99,166200.0,59.4071,59.4071,59.1264,59.1795,166200.0
2013-02-21 10:00:00,77.99,78.21,77.84,78.06,227000.0,59.1795,59.3464,59.0656,59.2326,227000.0
2013-02-21 11:00:00,78.06,78.1,77.93,78.05,169200.0,59.2326,59.2629,59.1339,59.225,169200.0
2013-02-21 12:00:00,78.05,78.05,77.82,77.96,84700.0,59.225,59.225,59.0505,59.1567,84700.0
2013-02-21 13:00:00,77.96,78.0,77.83,77.87,110400.0,59.1567,59.1871,59.0581,59.0884,110400.0
2013-02-21 14:00:00,77.87,77.95,77.69,77.95,150000.0,59.0884,59.1491,58.9518,59.1491,150000.0
2013-02-21 15:00:00,77.94,78.22,77.9,77.98,205600.0,59.1415,59.354,59.1112,59.1719,205600.0
2013-02-22 09:30:00,78.38,78.47,78.26,78.29,137600.0,59.4754,59.5437,59.3843,59.4071,137600.0
2013-02-22 10:00:00,78.31,78.37,78.19,78.26,151700.0,59.4223,59.4678,59.3312,59.3843,151700.0
2013-02-22 11:00:00,78.25,78.43,78.16,78.39,234000.0,59.3768,59.5133,59.3085,59.483,234000.0
2013-02-22 12:00:00,78.4,78.59,78.36,78.55,161800.0,59.4906,59.6348,59.4602,59.6044,161800.0
2013-02-22 13:00:00,78.55,78.58,78.45,78.53,241500.0,59.6044,59.6272,59.5285,59.5892,241500.0
2013-02-22 14:00:00,78.53,78.53,78.44,78.49,498500.0,59.5892,59.5892,59.5209,59.5589,498500.0
2013-02-22 15:00:00,78.49,78.67,78.48,78.67,266700.0,59.5589,59.6955,59.5513,59.6955,266700.0
2013-02-25 09:30:00,79.12,79.12,78.95,79.04,206500.0,60.0369,60.0369,59.9079,59.9762,206500.0
2013-02-25 10:00:00,79.04,79.15,78.47,78.59,264100.0,59.9762,60.0597,59.5437,59.6348,264100.0
2013-02-25 11:00:00,78.59,78.74,78.18,78.22,282400.0,59.6348,59.7486,59.3236,59.354,282400.0
2013-02-25 12:00:00,78.22,78.45,78.19,78.44,151800.0,59.354,59.5285,59.3312,59.5209,151800.0
2013-02-25 13:00:00,78.45,78.46,77.91,77.96,320800.0,59.5285,59.5361,59.1188,59.1567,320800.0
2013-02-25 14:00:00,77.95,78.06,77.78,77.97,268200.0,59.1491,59.2326,59.0201,59.1643,268200.0
2013-02-25 15:00:00,77.98,78.03,77.03,77.03,431200.0,59.1719,59.2098,58.451,58.451,431200.0
2013-02-26 09:30:00,77.41,77.55,77.36,77.47,131500.0,58.7394,58.8456,58.7014,58.7849,131500.0
2013-02-26 10:00:00,77.49,77.59,76.97,77.2,282100.0,58.8001,58.8759,58.4055,58.58,282100.0
2013-02-26 11:00:00,77.17,77.2,76.84,77.05,308900.0,58.5572,58.58,58.3068,58.4662,308900.0
2013-02-26 12:00:00,77.05,77.4,77.0,77.38,499600.0,58.4662,58.7318,58.4282,58.7166,499600.0
2013-02-26 13:00:00,77.38,77.47,77.21,77.39,167900.0,58.7166,58.7849,58.5876,58.7242,167900.0
2013-02-26 14:00:00,77.39,77.62,77.36,77.47,196600.0,58.7242,58.8987,58.7014,58.7849,196600.0
2013-02-26 15:00:00,77.48,77.65,77.38,77.53,253100.0,58.7925,58.9215,58.7166,58.8304,253100.0
2013-02-27 09:30:00,77.48,77.84,77.44,77.79,146700.0,58.7925,59.0656,58.7621,59.0277,146700.0
2013-02-27 10:00:00,77.81,78.11,77.78,77.98,202100.0,59.0429,59.2705,59.0201,59.1719,202100.0
2013-02-27 11:00:00,77.99,78.26,77.98,78.2,176100.0,59.1795,59.3843,59.1719,59.3388,176100.0
2013-02-27 12:00:00,78.2,78.44,78.18,78.37,188100.0,59.3388,59.5209,59.3236,59.4678,188100.0
2013-02-27 13:00:00,78.39,78.46,78.32,78.42,99100.0,59.483,59.5361,59.4299,59.5058,99100.0
2013-02-27 14:00:00,78.42,78.66,78.4,78.64,161100.0,59.5058,59.6879,59.4906,59.6727,161100.0
2013-02-27 15:00:00,78.63,78.77,78.58,78.61,482800.0,59.6651,59.7713,59.6272,59.6499,482800.0
2013-02-28 09:30:00,78.63,78.85,78.5,78.72,104400.0,59.6651,59.832,59.5665,59.7334,104400.0
2013-02-28 10:00:00,78.72,78.75,78.5,78.56,158500.0,59.7334,59.7562,59.5665,59.612,158500.0
2013-02-28 11:00:00,78.55,78.77,78.52,78.71,162300.0,59.6044,59.7713,59.5816,59.7258,162300.0
2013-02-28 12:00:00,78.71,78.83,78.65,78.78,93100.0,59.7258,59.8169,59.6803,59.7789,93100.0
2013-02-28 13:00:00,78.78,79.02,78.78,78.98,208600.0,59.7789,59.961,59.7789,59.9307,208600.0
2013-02-28 14:00:00,78.98,79.05,78.86,78.88,144200.0,59.9307,59.9838,59.8396,59.8548,144200.0
2013-02-28 15:00:00,78.87,78.87,78.44,78.45,613600.0,59.8472,59.8472,59.5209,59.5285,613600.0
2013-03-01 09:30:00,78.14,78.15,77.75,78.0,107200.0,59.2933,59.3009,58.9974,59.1871,107200.0
2013-03-01 10:00:00,78.03,78.57,78.03,78.57,176200.0,59.2098,59.6196,59.2098,59.6196,176200.0
2013-03-01 11:00:00,78.6,78.67,78.21,78.39,469900.0,59.6423,59.6955,59.3464,59.483,469900.0
2013-03-01 12:00:00,78.39,78.75,78.38,78.73,353100.0,59.483,59.7562,59.4754,59.741,353100.0
2013-03-01 13:00:00,78.72,78.75,78.52,78.64,184600.0,59.7334,59.7562,59.5816,59.6727,184600.0
2013-03-01 14:00:00,78.64,78.73,78.5,78.61,189500.0,59.6727,59.741,59.5665,59.6499,189500.0
2013-03-01 15:00:00,78.61,78.69,78.5,78.66,162700.0,59.6499,59.7106,59.5665,59.6879,162700.0
2013-03-04 09:30:00,78.49,78.66,78.41,78.59,66900.0,59.5589,59.6879,59.4982,59.6348,66900.0
2013-03-04 10:00:00,78.57,78.67,78.42,78.6,100100.0,59.6196,59.6955,59.5058,59.6423,100100.0
2013-03-04 11:00:00,78.6,78.72,78.52,78.67,91700.0,59.6423,59.7334,59.5816,59.6955,91700.0
2013-03-04 12:00:00,78.68,78.7,78.36,78.55,120200.0,59.703,59.7182,59.4602,59.6044,120200.0
2013-03-04 13:00:00,78.55,78.76,78.44,78.75,96700.0,59.6044,59.7638,59.5209,59.7562,96700.0
2013-03-04 14:00:00,78.73,79.02,78.68,79.0,113500.0,59.741,59.961,59.703,59.9459,113500.0
2013-03-04 15:00:00,79.0,79.05,78.88,79.05,227900.0,59.9459,59.9838,59.8548,59.9838,227900.0
2013-03-05 09:30:00,79.46,79.73,79.45,79.66,145900.0,60.2949,60.4998,60.2873,60.4467,145900.0
2013-03-05 10:00:00,79.68,79.96,79.65,79.92,230200.0,60.4619,60.6743,60.4391,60.644,230200.0
2013-03-05 11:00:00,79.91,79.98,79.82,79.89,277000.0,60.6364,60.6895,60.5681,60.6212,277000.0
2013-03-05 12:00:00,79.89,79.92,79.8,79.88,252900.0,60.6212,60.644,60.5529,60.6136,252900.0
2013-03-05 13:00:00,79.88,80.02,79.83,79.85,236500.0,60.6136,60.7199,60.5757,60.5909,236500.0
2013-03-05 14:00:00,79.86,79.9,79.76,79.85,397600.0,60.5984,60.6288,60.5226,60.5909,397600.0
2013-03-05 15:00:00,79.85,79.89,79.69,79.77,654200.0,60.5909,60.6212,60.4694,60.5301,654200.0
2013-03-06 09:30:00,80.1,80.17,79.97,80.13,122400.0,60.7806,60.8337,60.6819,60.8033,122400.0
2013-03-06 10:00:00,80.13,80.13,79.9,79.92,169200.0,60.8033,60.8033,60.6288,60.644,169200.0
2013-03-06 11:00:00,79.92,80.0,79.91,79.92,420800.0,60.644,60.7047,60.6364,60.644,420800.0
2013-03-06 12:00:00,79.94,80.02,79.81,79.91,62400.0,60.6591,60.7199,60.5605,60.6364,62400.0
2013-03-06 13:00:00,79.91,80.06,79.89,80.03,63000.0,60.6364,60.7502,60.6212,60.7274,63000.0
2013-03-06 14:00:00,80.03,80.22,79.97,80.18,122000.0,60.7274,60.8716,60.6819,60.8413,122000.0
2013-03-06 15:00:00,80.18,80.19,79.97,80.04,190600.0,60.8413,60.8488,60.6819,60.735,190600.0
2013-03-07 09:30:00,80.16,80.29,80.1,80.27,120400.0,60.8261,60.9247,60.7806,60.9096,120400.0
2013-03-07 10:00:00,80.29,80.34,80.19,80.23,125700.0,60.9247,60.9627,60.8488,60.8792,125700.0
2013-03-07 11:00:00,80.23,80.33,80.23,80.28,111600.0,60.8792,60.9551,60.8792,60.9171,111600.0
2013-03-07 12:00:00,80.29,80.34,80.27,80.31,143100.0,60.9247,60.9627,60.9096,60.9399,143100.0
2013-03-07 13:00:00,80.31,80.33,80.21,80.26,87800.0,60.9399,60.9551,60.864,60.902,87800.0
2013-03-07 14:00:00,80.26,80.26,80.14,80.23,131200.0,60.902,60.902,60.8109,60.8792,131200.0
2013-03-07 15:00:00,80.24,80.33,80.22,80.26,321700.0,60.8868,60.9551,60.8716,60.902,321700.0
2013-03-08 09:30:00,80.63,80.7,80.33,80.37,226400.0,61.1827,61.2358,60.9551,60.9854,226400.0
2013-03-08 10:00:00,80.38,80.38,80.16,80.34,669100.0,60.993,60.993,60.8261,60.9627,669100.0
2013-03-08 11:00:00,80.33,80.5,80.28,80.49,191000.0,60.9551,61.0841,60.9171,61.0765,191000.0
2013-03-08 12:00:00,80.48,80.52,80.34,80.45,125300.0,61.0689,61.0993,60.9627,61.0461,125300.0
2013-03-08 13:00:00,80.45,80.56,80.41,80.53,113300.0,61.0461,61.1296,61.0158,61.1068,113300.0
2013-03-08 14:00:00,80.52,80.57,80.47,80.55,117400.0,61.0993,61.1372,61.0613,61.122,117400.0
2013-03-08 15:00:00,80.55,80.71,80.55,80.59,362900.0,61.122,61.2434,61.122,61.1524,362900.0
2013-03-11 09:30:00,80.64,80.64,80.43,80.62,102700.0,61.1903,61.1903,61.031,61.1751,102700.0
2013-03-11 10:00:00,80.61,80.67,80.51,80.64,164500.0,61.1675,61.2131,61.0917,61.1903,164500.0
2013-03-11 11:00:00,80.62,80.75,80.61,80.73,94100.0,61.1751,61.2738,61.1675,61.2586,94100.0
2013-03-11 12:00:00,80.75,80.87,80.74,80.87,99100.0,61.2738,61.3648,61.2662,61.3648,99100.0
2013-03-11 13:00:00,80.87,80.95,80.87,80.92,300800.0,61.3648,61.4255,61.3648,61.4028,300800.0
2013-03-11 14:00:00,80.92,81.0,80.9,80.97,197600.0,61.4028,61.4635,61.3876,61.4407,197600.0
2013-03-11 15:00:00,80.97,80.98,80.82,80.95,532000.0,61.4407,61.4483,61.3269,61.4255,532000.0
2013-03-12 09:30:00,80.92,80.98,80.87,80.97,101000.0,61.4028,61.4483,61.3648,61.4407,101000.0
2013-03-12 10:00:00,80.97,81.1,80.96,80.97,152600.0,61.4407,61.5394,61.4331,61.4407,152600.0
2013-03-12 11:00:00,80.96,80.96,80.67,80.86,151100.0,61.4331,61.4331,61.2131,61.3573,151100.0
2013-03-12 12:00:00,80.85,80.88,80.71,80.83,159300.0,61.3497,61.3724,61.2434,61.3345,159300.0
2013-03-12 13:00:00,80.81,80.82,80.68,80.69,145400.0,61.3193,61.3269,61.2207,61.2283,145400.0
2013-03-12 14:00:00,80.72,80.76,80.62,80.71,121600.0,61.251,61.2814,61.1751,61.2434,121600.0
2013-03-12 15:00:00,80.72,80.88,80.72,80.81,299800.0,61.251,61.3724,61.251,61.3193,299800.0
2013-03-13 09:30:00,80.87,80.92,80.62,80.75,84100.0,61.3648,61.4028,61.1751,61.2738,84100.0
2013-03-13 10:00:00,80.77,80.85,80.66,80.85,86700.0,61.289,61.3497,61.2055,61.3497,86700.0
2013-03-13 11:00:00,80.87,80.91,80.79,80.81,90900.0,61.3648,61.3952,61.3041,61.3193,90900.0
2013-03-13 12:00:00,80.8,81.03,80.8,80.97,78800.0,61.3117,61.4862,61.3117,61.4407,78800.0
2013-03-13 13:00:00,80.98,81.05,80.92,81.01,191200.0,61.4483,61.5014,61.4028,61.4711,191200.0
2013-03-13 14:00:00,81.01,81.04,80.92,80.94,103100.0,61.4711,61.4938,61.4028,61.418,103100.0
2013-03-13 15:00:00,80.93,81.03,80.88,80.98,235100.0,61.4104,61.4862,61.3724,61.4483,235100.0
2013-03-14 09:30:00,81.2,81.37,81.14,81.35,70600.0,61.6152,61.7442,61.5697,61.7291,70600.0
2013-03-14 10:00:00,81.35,81.36,81.2,81.3,76800.0,61.7291,61.7367,61.6152,61.6911,76800.0
2013-03-14 11:00:00,81.29,81.34,81.23,81.32,103300.0,61.6835,61.7215,61.638,61.7063,103300.0
2013-03-14 12:00:00,81.32,81.41,81.31,81.34,107200.0,61.7063,61.7746,61.6987,61.7215,107200.0
2013-03-14 13:00:00,81.35,81.39,81.27,81.28,156800.0,61.7291,61.7594,61.6684,61.676,156800.0
2013-03-14 14:00:00,81.28,81.38,81.28,81.38,202800.0,61.676,61.7518,61.676,61.7518,202800.0
2013-03-14 15:00:00,81.38,81.53,81.37,81.5,151200.0,61.7518,61.8657,61.7442,61.8429,151200.0
2013-03-15 09:30:00,81.35,81.38,81.18,81.18,225200.0,61.7291,61.7518,61.6001,61.6001,225200.0
2013-03-15 10:00:00,81.16,81.41,81.1,81.37,717400.0,61.5849,61.7746,61.5394,61.7442,717400.0
2013-03-15 11:00:00,81.37,81.49,81.36,81.47,132800.0,61.7442,61.8353,61.7367,61.8201,132800.0
2013-03-15 12:00:00,81.47,81.55,81.44,81.47,128700.0,61.8201,61.8808,61.7974,61.8201,128700.0
2013-03-15 13:00:00,81.47,81.47,81.41,81.42,236400.0,61.8201,61.8201,61.7746,61.7822,236400.0
2013-03-15 14:00:00,81.42,81.44,81.27,81.32,252700.0,61.7822,61.7974,61.6684,61.7063,252700.0
2013-03-15 15:00:00,81.33,81.46,81.3,81.44,368300.0,61.7139,61.8125,61.6911,61.7974,368300.0
2013-03-18 09:30:00,80.67,80.89,80.54,80.87,124900.0,61.2131,61.38,61.1144,61.3648,124900.0
2013-03-18 10:00:00,80.87,81.05,80.83,80.96,298800.0,61.3648,61.5014,61.3345,61.4331,298800.0
2013-03-18 11:00:00,80.95,81.12,80.94,81.12,118100.0,61.4255,61.5545,61.418,61.5545,118100.0
2013-03-18 12:00:00,81.13,81.26,81.12,81.2,200300.0,61.5621,61.6608,61.5545,61.6152,200300.0
2013-03-18 13:00:00,81.2,81.22,81.07,81.07,134700.0,61.6152,61.6304,61.5166,61.5166,134700.0
2013-03-18 14:00:00,81.08,81.29,81.08,81.1,206300.0,61.5242,61.6835,61.5242,61.5394,206300.0
2013-03-18 15:00:00,81.11,81.19,80.82,80.94,489100.0,61.547,61.6077,61.3269,61.418,489100.0
2013-03-19 09:30:00,81.08,81.22,81.05,81.19,99700.0,61.5242,61.6304,61.5014,61.6077,99700.0
2013-03-19 10:00:00,81.19,81.21,80.84,80.95,184500.0,61.6077,61.6228,61.3421,61.4255,184500.0
2013-03-19 11:00:00,80.92,81.03,80.43,80.48,389500.0,61.4028,61.4862,61.031,61.0689,389500.0
2013-03-19 12:00:00,80.46,80.65,80.35,80.5,236400.0,61.0537,61.1979,60.9703,61.0841,236400.0
2013-03-19 13:00:00,80.49,80.54,80.22,80.39,352100.0,61.0765,61.1144,60.8716,61.0006,352100.0
2013-03-19 14:00:00,80.39,80.67,80.34,80.51,392000.0,61.0006,61.2131,60.9627,61.0917,392000.0
2013-03-19 15:00:00,80.5,80.84,80.41,80.71,577800.0,61.0841,61.3421,61.0158,61.2434,577800.0
2013-03-20 09:30:00,81.11,81.29,81.11,81.11,146400.0,61.547,61.6835,61.547,61.547,146400.0
2013-03-20 10:00:00,81.12,81.23,81.07,81.23,203200.0,61.5545,61.638,61.5166,61.638,203200.0
2013-03-20 11:00:00,81.22,81.24,81.12,81.14,509200.0,61.6304,61.6456,61.5545,61.5697,509200.0
2013-03-20 12:00:00,81.14,81.22,81.12,81.19,183700.0,61.5697,61.6304,61.5545,61.6077,183700.0
2013-03-20 13:00:00,81.19,81.21,81.11,81.14,239500.0,61.6077,61.6228,61.547,61.5697,239500.0
2013-03-20 14:00:00,81.11,81.42,81.09,81.29,308600.0,61.547,61.7822,61.5318,61.6835,308600.0
2013-03-20 15:00:00,81.28,81.42,81.19,81.29,278500.0,61.676,61.7822,61.6077,61.6835,278500.0
2013-03-21 09:30:00,80.85,81.12,80.83,81.09,96500.0,61.3497,61.5545,61.3345,61.5318,96500.0
2013-03-21 10:00:00,81.09,81.11,80.81,80.95,526600.0,61.5318,61.547,61.3193,61.4255,526600.0
2013-03-21 11:00:00,80.95,81.17,80.87,81.11,579200.0,61.4255,61.5925,61.3648,61.547,579200.0
2013-03-21 12:00:00,81.11,81.13,80.96,80.97,111500.0,61.547,61.5621,61.4331,61.4407,111500.0
2013-03-21 13:00:00,80.96,81.0,80.66,80.71,200000.0,61.4331,61.4635,61.2055,61.2434,200000.0
2013-03-21 14:00:00,80.72,80.82,80.48,80.76,211400.0,61.251,61.3269,61.0689,61.2814,211400.0
2013-03-21 15:00:00,80.77,80.86,80.57,80.57,479900.0,61.289,61.3573,61.1372,61.1372,479900.0
2013-03-22 09:30:00,80.83,80.92,80.75,80.89,105700.0,61.3345,61.4028,61.2738,61.38,105700.0
2013-03-22 10:00:00,80.88,81.07,80.88,80.97,129900.0,61.3724,61.5166,61.3724,61.4407,129900.0
2013-03-22 11:00:00,80.97,81.12,80.97,80.99,280400.0,61.4407,61.5545,61.4407,61.4559,280400.0
2013-03-22 12:00:00,80.99,81.02,80.89,80.94,102800.0,61.4559,61.4787,61.38,61.418,102800.0
2013-03-22 13:00:00,80.95,81.1,80.9,80.95,106900.0,61.4255,61.5394,61.3876,61.4255,106900.0
2013-03-22 14:00:00,80.95,81.01,80.9,80.96,130100.0,61.4255,61.4711,61.3876,61.4331,130100.0
2013-03-22 15:00:00,80.96,81.05,80.83,81.05,188600.0,61.4331,61.5014,61.3345,61.5014,188600.0
2013-03-25 09:30:00,80.91,81.08,80.87,81.07,93100.0,61.6914,61.821,61.6609,61.8134,93100.0
2013-03-25 10:00:00,81.07,81.09,80.55,80.56,245900.0,61.8134,61.8287,61.4169,61.4246,245900.0
2013-03-25 11:00:00,80.55,80.6,80.34,80.54,129000.0,61.4169,61.4551,61.2568,61.4093,129000.0
2013-03-25 12:00:00,80.52,80.56,80.22,80.24,193000.0,61.3941,61.4246,61.1653,61.1806,193000.0
2013-03-25 13:00:00,80.23,80.59,80.08,80.5,220700.0,61.1729,61.4474,61.0586,61.3788,220700.0
2013-03-25 14:00:00,80.5,80.55,80.35,80.43,648800.0,61.3788,61.4169,61.2644,61.3254,648800.0
2013-03-25 15:00:00,80.43,80.48,80.21,80.41,910300.0,61.3254,61.3636,61.1577,61.3102,910300.0
2013-03-26 09:30:00,80.71,80.88,80.7,80.84,188900.0,61.5389,61.6686,61.5313,61.6381,188900.0
2013-03-26 10:00:00,80.83,80.92,80.58,80.73,286600.0,61.6304,61.6991,61.4398,61.5542,286600.0
2013-03-26 11:00:00,80.75,80.82,80.64,80.73,269600.0,61.5694,61.6228,61.4856,61.5542,269600.0
2013-03-26 12:00:00,80.73,80.78,80.64,80.71,82500.0,61.5542,61.5923,61.4856,61.5389,82500.0
2013-03-26 13:00:00,80.71,80.86,80.7,80.83,201300.0,61.5389,61.6533,61.5313,61.6304,201300.0
2013-03-26 14:00:00,80.83,80.88,80.8,80.85,173200.0,61.6304,61.6686,61.6076,61.6457,173200.0
2013-03-26 15:00:00,80.85,81.01,80.84,80.99,162600.0,61.6457,61.7677,61.6381,61.7524,162600.0
2013-03-27 09:30:00,80.51,80.56,80.37,80.49,117400.0,61.3864,61.4246,61.2797,61.3712,117400.0
2013-03-27 10:00:00,80.47,80.71,80.42,80.66,145200.0,61.3559,61.5389,61.3178,61.5008,145200.0
2013-03-27 11:00:00,80.65,80.84,80.62,80.78,132200.0,61.4932,61.6381,61.4703,61.5923,132200.0
2013-03-27 12:00:00,80.78,80.83,80.73,80.79,73500.0,61.5923,61.6304,61.5542,61.5999,73500.0
2013-03-27 13:00:00,80.79,80.86,80.67,80.83,97700.0,61.5999,61.6533,61.5084,61.6304,97700.0
2013-03-27 14:00:00,80.85,80.96,80.84,80.93,147400.0,61.6457,61.7296,61.6381,61.7067,147400.0
2013-03-27 15:00:00,80.93,81.01,80.89,80.95,465700.0,61.7067,61.7677,61.6762,61.7219,465700.0
2013-03-28 09:30:00,81.0,81.11,80.86,80.95,89400.0,61.7601,61.8439,61.6533,61.7219,89400.0
2013-03-28 10:00:00,80.97,81.18,80.9,81.15,141600.0,61.7372,61.8973,61.6838,61.8744,141600.0
2013-03-28 11:00:00,81.15,81.22,81.09,81.16,174700.0,61.8744,61.9278,61.8287,61.882,174700.0
2013-03-28 12:00:00,81.15,81.17,81.01,81.12,208900.0,61.8744,61.8897,61.7677,61.8515,208900.0
2013-03-28 13:00:00,81.12,81.13,81.06,81.13,142600.0,61.8515,61.8592,61.8058,61.8592,142600.0
2013-03-28 14:00:00,81.13,81.22,81.13,81.21,142300.0,61.8592,61.9278,61.8592,61.9202,142300.0
2013-03-28 15:00:00,81.21,81.31,81.13,81.18,948400.0,61.9202,61.9964,61.8592,61.8973,948400.0
2013-04-01 09:30:00,81.14,81.36,81.14,81.19,145000.0,61.8668,62.0345,61.8668,61.9049,145000.0
2013-04-01 10:00:00,81.23,81.23,80.8,80.81,219100.0,61.9354,61.9354,61.6076,61.6152,219100.0
2013-04-01 11:00:00,80.78,80.9,80.74,80.84,172600.0,61.5923,61.6838,61.5618,61.6381,172600.0
2013-04-01 12:00:00,80.83,80.9,80.77,80.9,156100.0,61.6304,61.6838,61.5847,61.6838,156100.0
2013-04-01 13:00:00,80.91,81.01,80.9,80.93,374800.0,61.6914,61.7677,61.6838,61.7067,374800.0
2013-04-01 14:00:00,80.95,81.01,80.85,80.89,214200.0,61.7219,61.7677,61.6457,61.6762,214200.0
2013-04-01 15:00:00,80.88,80.98,80.76,80.96,251200.0,61.6686,61.7448,61.5771,61.7296,251200.0
2013-04-02 09:30:00,81.25,81.37,81.18,81.32,74000.0,61.9507,62.0422,61.8973,62.004,74000.0
2013-04-02 10:00:00,81.32,81.44,81.28,81.43,116400.0,62.004,62.0955,61.9735,62.0879,116400.0
2013-04-02 11:00:00,81.44,81.47,81.34,81.35,145500.0,62.0955,62.1184,62.0193,62.0269,145500.0
2013-04-02 12:00:00,81.36,81.4,81.33,81.37,116100.0,62.0345,62.065,62.0117,62.0422,116100.0
2013-04-02 13:00:00,81.37,81.39,81.26,81.33,194600.0,62.0422,62.0574,61.9583,62.0117,194600.0
2013-04-02 14:00:00,81.33,81.34,81.14,81.2,152900.0,62.0117,62.0193,61.8668,61.9125,152900.0
2013-04-02 15:00:00,81.19,81.23,80.99,81.17,704000.0,61.9049,61.9354,61.7524,61.8897,704000.0
2013-04-03 09:30:00,81.24,81.27,80.93,80.97,86800.0,61.943,61.9659,61.7067,61.7372,86800.0
2013-04-03 10:00:00,80.94,80.97,80.63,80.64,362700.0,61.7143,61.7372,61.4779,61.4856,362700.0
2013-04-03 11:00:00,80.64,80.67,80.51,80.64,211700.0,61.4856,61.5084,61.3864,61.4856,211700.0
2013-04-03 12:00:00,80.63,80.63,80.38,80.45,200700.0,61.4779,61.4779,61.2873,61.3407,200700.0
2013-04-03 13:00:00,80.44,80.51,80.18,80.18,349200.0,61.3331,61.3864,61.1348,61.1348,349200.0
2013-04-03 14:00:00,80.17,80.47,80.15,80.42,384300.0,61.1272,61.3559,61.112,61.3178,384300.0
2013-04-03 15:00:00,80.42,80.42,80.03,80.24,401800.0,61.3178,61.3178,61.0205,61.1806,401800.0
2013-04-04 09:30:00,80.41,80.75,80.32,80.67,133200.0,61.3102,61.5694,61.2416,61.5084,133200.0
2013-04-04 10:00:00,80.68,80.81,80.36,80.61,279800.0,61.5161,61.6152,61.2721,61.4627,279800.0
2013-04-04 11:00:00,80.6,80.71,80.48,80.49,94600.0,61.4551,61.5389,61.3636,61.3712,94600.0
2013-04-04 12:00:00,80.47,80.47,80.35,80.43,137100.0,61.3559,61.3559,61.2644,61.3254,137100.0
2013-04-04 13:00:00,80.43,80.56,80.26,80.5,77300.0,61.3254,61.4246,61.1958,61.3788,77300.0
2013-04-04 14:00:00,80.5,80.65,80.47,80.55,122400.0,61.3788,61.4932,61.3559,61.4169,122400.0
2013-04-04 15:00:00,80.56,80.72,80.53,80.69,170600.0,61.4246,61.5466,61.4017,61.5237,170600.0
2013-04-05 09:30:00,79.71,79.91,79.6,79.75,296700.0,60.7765,60.929,60.6926,60.807,296700.0
2013-04-05 10:00:00,79.74,80.07,79.67,80.01,410100.0,60.7993,61.051,60.746,61.0052,410100.0
2013-04-05 11:00:00,80.0,80.19,79.99,79.99,378700.0,60.9976,61.1424,60.99,60.99,378700.0
2013-04-05 12:00:00,80.0,80.12,79.95,80.01,329300.0,60.9976,61.0891,60.9595,61.0052,329300.0
2013-04-05 13:00:00,80.02,80.25,80.0,80.12,371800.0,61.0128,61.1882,60.9976,61.0891,371800.0
2013-04-05 14:00:00,80.12,80.27,80.08,80.26,381800.0,61.0891,61.2034,61.0586,61.1958,381800.0
2013-04-05 15:00:00,80.26,80.55,80.16,80.48,581900.0,61.1958,61.4169,61.1196,61.3636,581900.0
2013-04-08 09:30:00,80.56,80.56,80.24,80.33,151500.0,61.4246,61.4246,61.1806,61.2492,151500.0
2013-04-08 10:00:00,80.34,80.47,80.21,80.45,171400.0,61.2568,61.3559,61.1577,61.3407,171400.0
2013-04-08 11:00:00,80.44,80.46,80.34,80.37,117900.0,61.3331,61.3483,61.2568,61.2797,117900.0
2013-04-08 12:00:00,80.37,80.45,80.33,80.39,159100.0,61.2797,61.3407,61.2492,61.2949,159100.0
2013-04-08 13:00:00,80.39,80.63,80.39,80.63,102400.0,61.2949,61.4779,61.2949,61.4779,102400.0
2013-04-08 14:00:00,80.63,80.76,80.62,80.72,238600.0,61.4779,61.5771,61.4703,61.5466,238600.0
2013-04-08 15:00:00,80.73,81.01,80.71,81.0,198700.0,61.5542,61.7677,61.5389,61.7601,198700.0
2013-04-09 09:30:00,81.15,81.24,80.94,80.96,131300.0,61.8744,61.943,61.7143,61.7296,131300.0
2013-04-09 10:00:00,80.96,81.2,80.94,81.02,128000.0,61.7296,61.9125,61.7143,61.7753,128000.0
2013-04-09 11:00:00,81.03,81.22,80.97,81.21,212600.0,61.7829,61.9278,61.7372,61.9202,212600.0
2013-04-09 12:00:00,81.22,81.33,81.14,81.25,94400.0,61.9278,62.0117,61.8668,61.9507,94400.0
2013-04-09 13:00:00,81.26,81.5,81.25,81.42,136100.0,61.9583,62.1413,61.9507,62.0803,136100.0
2013-04-09 14:00:00,81.45,81.61,81.4,81.56,148000.0,62.1032,62.2252,62.065,62.187,148000.0
2013-04-09 15:00:00,81.57,81.61,81.25,81.29,314800.0,62.1947,62.2252,61.9507,61.9812,314800.0
2013-04-10 09:30:00,81.55,81.75,81.48,81.74,75900.0,62.1794,62.3319,62.126,62.3243,75900.0
2013-04-10 10:00:00,81.76,82.0,81.74,82.0,131900.0,62.3395,62.5225,62.3243,62.5225,131900.0
2013-04-10 11:00:00,82.01,82.16,81.96,82.11,101500.0,62.5301,62.6445,62.492,62.6064,101500.0
2013-04-10 12:00:00,82.1,82.24,82.05,82.21,110600.0,62.5988,62.7055,62.5606,62.6826,110600.0
2013-04-10 13:00:00,82.21,82.25,82.14,82.17,93800.0,62.6826,62.7131,62.6293,62.6521,93800.0
2013-04-10 14:00:00,82.18,82.24,82.11,82.15,167200.0,62.6598,62.7055,62.6064,62.6369,167200.0
2013-04-10 15:00:00,82.16,82.24,82.05,82.17,135300.0,62.6445,62.7055,62.5606,62.6521,135300.0
2013-04-11 09:30:00,82.22,82.35,82.1,82.31,62500.0,62.6903,62.7894,62.5988,62.7589,62500.0
2013-04-11 10:00:00,82.3,82.65,82.3,82.64,318000.0,62.7513,63.0181,62.7513,63.0105,318000.0
2013-04-11 11:00:00,82.65,82.79,82.54,82.61,180900.0,63.0181,63.1249,62.9343,62.9876,180900.0
2013-04-11 12:00:00,82.61,82.64,82.49,82.63,194100.0,62.9876,63.0105,62.8961,63.0029,194100.0
2013-04-11 13:00:00,82.64,82.69,82.51,82.52,160200.0,63.0105,63.0486,62.9114,62.919,160200.0
2013-04-11 14:00:00,82.51,82.63,82.43,82.62,140800.0,62.9114,63.0029,62.8504,62.9953,140800.0
2013-04-11 15:00:00,82.61,82.64,82.43,82.51,288700.0,62.9876,63.0105,62.8504,62.9114,288700.0
2013-04-12 09:30:00,82.15,82.4,82.15,82.19,122700.0,62.6369,62.8275,62.6369,62.6674,122700.0
2013-04-12 10:00:00,82.15,82.28,81.84,81.97,130700.0,62.6369,62.736,62.4005,62.4996,130700.0
2013-04-12 11:00:00,81.89,82.04,81.8,82.03,106300.0,62.4386,62.553,62.37,62.5454,106300.0
2013-04-12 12:00:00,82.04,82.09,81.95,82.08,85000.0,62.553,62.5911,62.4844,62.5835,85000.0
2013-04-12 13:00:00,82.09,82.18,82.02,82.07,172000.0,62.5911,62.6598,62.5378,62.5759,172000.0
2013-04-12 14:00:00,82.07,82.1,81.98,82.05,598600.0,62.5759,62.5988,62.5073,62.5606,598600.0
2013-04-12 15:00:00,82.05,82.21,82.03,82.2,285200.0,62.5606,62.6826,62.5454,62.675,285200.0
2013-04-15 09:30:00,81.84,81.85,81.58,81.77,59700.0,62.4005,62.4081,62.2023,62.3472,59700.0
2013-04-15 10:00:00,81.77,81.79,81.48,81.67,200700.0,62.3472,62.3624,62.126,62.2709,200700.0
2013-04-15 11:00:00,81.68,81.68,81.22,81.26,267100.0,62.2785,62.2785,61.9278,61.9583,267100.0
2013-04-15 12:00:00,81.26,81.31,80.83,80.95,253900.0,61.9583,61.9964,61.6304,61.7219,253900.0
2013-04-15 13:00:00,80.94,81.04,80.89,80.92,249300.0,61.7143,61.7905,61.6762,61.6991,249300.0
2013-04-15 14:00:00,80.91,81.02,80.62,80.67,347600.0,61.6914,61.7753,61.4703,61.5084,347600.0
2013-04-15 15:00:00,80.63,80.79,80.18,80.18,672500.0,61.4779,61.5999,61.1348,61.1348,672500.0
2013-04-16 09:30:00,80.73,80.88,80.69,80.75,205000.0,61.5542,61.6686,61.5237,61.5694,205000.0
2013-04-16 10:00:00,80.78,80.87,80.51,80.65,129000.0,61.5923,61.6609,61.3864,61.4932,129000.0
2013-04-16 11:00:00,80.69,81.06,80.61,80.99,122300.0,61.5237,61.8058,61.4627,61.7524,122300.0
2013-04-16 12:00:00,81.02,81.15,80.93,81.14,107700.0,61.7753,61.8744,61.7067,61.8668,107700.0
2013-04-16 13:00:00,81.15,81.19,81.05,81.07,154400.0,61.8744,61.9049,61.7982,61.8134,154400.0
2013-04-16 14:00:00,81.06,81.1,80.88,80.9,204600.0,61.8058,61.8363,61.6686,61.6838,204600.0
2013-04-16 15:00:00,80.9,81.33,80.89,81.28,593400.0,61.6838,62.0117,61.6762,61.9735,593400.0
2013-04-17 09:30:00,80.73,80.73,80.37,80.5,125800.0,61.5542,61.5542,61.2797,61.3788,125800.0
2013-04-17 10:00:00,80.45,80.55,79.9,79.9,191400.0,61.3407,61.4169,60.9213,60.9213,191400.0
2013-04-17 11:00:00,79.88,80.06,79.78,79.94,212600.0,60.9061,61.0433,60.8298,60.9518,212600.0
2013-04-17 12:00:00,79.96,80.0,79.6,79.82,219800.0,60.9671,60.9976,60.6926,60.8603,219800.0
2013-04-17 13:00:00,79.81,80.11,79.71,79.98,496400.0,60.8527,61.0815,60.7765,60.9823,496400.0
2013-04-17 14:00:00,79.98,80.13,79.87,80.04,196200.0,60.9823,61.0967,60.8985,61.0281,196200.0
2013-04-17 15:00:00,80.03,80.27,79.98,80.07,381700.0,61.0205,61.2034,60.9823,61.051,381700.0
2013-04-18 09:30:00,80.17,80.21,79.71,79.75,88500.0,61.1272,61.1577,60.7765,60.807,88500.0
2013-04-18 10:00:00,79.74,80.12,79.48,80.03,368900.0,60.7993,61.0891,60.6011,61.0205,368900.0
2013-04-18 11:00:00,80.04,80.08,79.71,79.84,221000.0,61.0281,61.0586,60.7765,60.8756,221000.0
2013-04-18 12:00:00,79.86,79.98,79.72,79.95,211400.0,60.8908,60.9823,60.7841,60.9595,211400.0
2013-04-18 13:00:00,79.95,80.04,79.79,79.85,422900.0,60.9595,61.0281,60.8375,60.8832,422900.0
2013-04-18 14:00:00,79.85,79.85,79.41,79.5,342400.0,60.8832,60.8832,60.5477,60.6163,342400.0
2013-04-18 15:00:00,79.5,79.83,79.5,79.69,371900.0,60.6163,60.868,60.6163,60.7612,371900.0
2013-04-19 09:30:00,79.97,80.04,79.65,79.77,184400.0,60.9747,61.0281,60.7307,60.8222,184400.0
2013-04-19 10:00:00,79.78,80.05,79.77,80.01,147900.0,60.8298,61.0357,60.8222,61.0052,147900.0
2013-04-19 11:00:00,79.99,80.31,79.97,80.27,91700.0,60.99,61.2339,60.9747,61.2034,91700.0
2013-04-19 12:00:00,80.28,80.31,80.08,80.1,93900.0,61.2111,61.2339,61.0586,61.0738,93900.0
2013-04-19 13:00:00,80.12,80.26,80.07,80.21,87700.0,61.0891,61.1958,61.051,61.1577,87700.0
2013-04-19 14:00:00,80.22,80.32,80.15,80.21,183700.0,61.1653,61.2416,61.112,61.1577,183700.0
2013-04-19 15:00:00,80.21,80.44,80.15,80.41,213300.0,61.1577,61.3331,61.112,61.3102,213300.0
2013-04-22 09:30:00,80.55,80.62,80.17,80.26,127500.0,61.4169,61.4703,61.1272,61.1958,127500.0
2013-04-22 10:00:00,80.26,80.26,79.88,80.13,255200.0,61.1958,61.1958,60.9061,61.0967,255200.0
2013-04-22 11:00:00,80.18,80.35,80.05,80.3,90200.0,61.1348,61.2644,61.0357,61.2263,90200.0
2013-04-22 12:00:00,80.32,80.52,80.32,80.44,95500.0,61.2416,61.3941,61.2416,61.3331,95500.0
2013-04-22 13:00:00,80.43,80.53,80.39,80.46,102600.0,61.3254,61.4017,61.2949,61.3483,102600.0
2013-04-22 14:00:00,80.47,80.81,80.47,80.68,198500.0,61.3559,61.6152,61.3559,61.5161,198500.0
2013-04-22 15:00:00,80.67,80.74,80.59,80.66,167200.0,61.5084,61.5618,61.4474,61.5008,167200.0
2013-04-23 09:30:00,81.02,81.31,81.0,81.17,118700.0,61.7753,61.9964,61.7601,61.8897,118700.0
2013-04-23 10:00:00,81.17,81.43,81.1,81.35,177300.0,61.8897,62.0879,61.8363,62.0269,177300.0
2013-04-23 11:00:00,81.34,81.53,81.34,81.53,138700.0,62.0193,62.1642,62.0193,62.1642,138700.0
2013-04-23 12:00:00,81.53,81.55,81.44,81.5,88400.0,62.1642,62.1794,62.0955,62.1413,88400.0
2013-04-23 13:00:00,81.5,81.54,80.69,81.47,724800.0,62.1413,62.1718,61.5237,62.1184,724800.0
2013-04-23 14:00:00,81.47,81.5,81.26,81.39,253000.0,62.1184,62.1413,61.9583,62.0574,253000.0
2013-04-23 15:00:00,81.39,81.58,81.38,81.57,154000.0,62.0574,62.2023,62.0498,62.1947,154000.0
2013-04-24 09:30:00,81.59,81.72,81.53,81.65,110000.0,62.2099,62.309,62.1642,62.2557,110000.0
2013-04-24 10:00:00,81.65,81.76,81.46,81.73,160200.0,62.2557,62.3395,62.1108,62.3167,160200.0
2013-04-24 11:00:00,81.74,81.77,81.59,81.74,188900.0,62.3243,62.3472,62.2099,62.3243,188900.0
2013-04-24 12:00:00,81.74,81.76,81.59,81.67,76300.0,62.3243,62.3395,62.2099,62.2709,76300.0
2013-04-24 13:00:00,81.66,81.77,81.64,81.74,117000.0,62.2633,62.3472,62.248,62.3243,117000.0
2013-04-24 14:00:00,81.74,81.9,81.74,81.89,218700.0,62.3243,62.4463,62.3243,62.4386,218700.0
2013-04-24 15:00:00,81.9,81.9,81.64,81.71,519900.0,62.4463,62.4463,62.248,62.3014,519900.0
2013-04-25 09:30:00,81.95,81.98,81.75,81.9,137100.0,62.4844,62.5073,62.3319,62.4463,137100.0
2013-04-25 10:00:00,81.92,82.25,81.89,82.23,264600.0,62.4615,62.7131,62.4386,62.6979,264600.0
2013-04-25 11:00:00,82.24,82.29,82.15,82.17,151000.0,62.7055,62.7436,62.6369,62.6521,151000.0
2013-04-25 12:00:00,82.17,82.27,82.15,82.26,56500.0,62.6521,62.7284,62.6369,62.7208,56500.0
2013-04-25 13:00:00,82.26,82.39,82.23,82.38,154200.0,62.7208,62.8199,62.6979,62.8123,154200.0
2013-04-25 14:00:00,82.37,82.41,82.09,82.13,114500.0,62.8046,62.8351,62.5911,62.6216,114500.0
2013-04-25 15:00:00,82.13,82.13,81.87,81.98,164300.0,62.6216,62.6216,62.4234,62.5073,164300.0
2013-04-26 09:30:00,81.86,82.0,81.71,81.97,127500.0,62.4158,62.5225,62.3014,62.4996,127500.0
2013-04-26 10:00:00,81.99,82.02,81.69,81.75,245100.0,62.5149,62.5378,62.2862,62.3319,245100.0
2013-04-26 11:00:00,81.74,81.87,81.6,81.64,171600.0,62.3243,62.4234,62.2175,62.248,171600.0
2013-04-26 12:00:00,81.62,81.72,81.57,81.71,159700.0,62.2328,62.309,62.1947,62.3014,159700.0
2013-04-26 13:00:00,81.7,81.9,81.67,81.84,190200.0,62.2938,62.4463,62.2709,62.4005,190200.0
2013-04-26 14:00:00,81.85,81.88,81.77,81.81,144900.0,62.4081,62.431,62.3472,62.3777,144900.0
2013-04-26 15:00:00,81.81,82.0,81.81,81.83,261300.0,62.3777,62.5225,62.3777,62.3929,261300.0
2013-04-29 09:30:00,82.09,82.15,81.93,82.03,65300.0,62.5911,62.6369,62.4691,62.5454,65300.0
2013-04-29 10:00:00,82.07,82.3,82.05,82.29,168700.0,62.5759,62.7513,62.5606,62.7436,168700.0
2013-04-29 11:00:00,82.29,82.3,82.21,82.26,223900.0,62.7436,62.7513,62.6826,62.7208,223900.0
2013-04-29 12:00:00,82.27,82.43,82.24,82.36,196100.0,62.7284,62.8504,62.7055,62.797,196100.0
2013-04-29 13:00:00,82.35,82.49,82.32,82.46,198800.0,62.7894,62.8961,62.7665,62.8733,198800.0
2013-04-29 14:00:00,82.46,82.5,82.43,82.45,309000.0,62.8733,62.9038,62.8504,62.8656,309000.0
2013-04-29 15:00:00,82.47,82.48,82.25,82.31,558200.0,62.8809,62.8885,62.7131,62.7589,558200.0
2013-04-30 09:30:00,82.27,82.34,82.02,82.03,75600.0,62.7284,62.7818,62.5378,62.5454,75600.0
2013-04-30 10:00:00,82.06,82.19,81.89,82.16,200200.0,62.5683,62.6674,62.4386,62.6445,200200.0
2013-04-30 11:00:00,82.16,82.37,82.13,82.34,99700.0,62.6445,62.8046,62.6216,62.7818,99700.0
2013-04-30 12:00:00,82.32,82.37,82.21,82.36,141800.0,62.7665,62.8046,62.6826,62.797,141800.0
2013-04-30 13:00:00,82.37,82.38,82.29,82.35,488800.0,62.8046,62.8123,62.7436,62.7894,488800.0
2013-04-30 14:00:00,82.35,82.35,82.2,82.33,424700.0,62.7894,62.7894,62.675,62.7741,424700.0
2013-04-30 15:00:00,82.33,82.42,82.22,82.4,390500.0,62.7741,62.8428,62.6903,62.8275,390500.0
2013-05-01 09:30:00,82.2,82.24,82.0,82.05,134700.0,62.675,62.7055,62.5225,62.5606,134700.0
2013-05-01 10:00:00,82.06,82.16,81.81,82.08,377900.0,62.5683,62.6445,62.3777,62.5835,377900.0
2013-05-01 11:00:00,82.09,82.14,81.97,82.09,336000.0,62.5911,62.6293,62.4996,62.5911,336000.0
2013-05-01 12:00:00,82.09,82.1,81.91,81.92,66800.0,62.5911,62.5988,62.4539,62.4615,66800.0
2013-05-01 13:00:00,81.9,81.93,81.72,81.79,232600.0,62.4463,62.4691,62.309,62.3624,232600.0
2013-05-01 14:00:00,81.81,82.01,81.76,81.88,392800.0,62.3777,62.5301,62.3395,62.431,392800.0
2013-05-01 15:00:00,81.89,81.91,81.49,81.53,429500.0,62.4386,62.4539,62.1337,62.1642,429500.0
2013-05-02 09:30:00,81.79,81.9,81.71,81.74,105000.0,62.3624,62.4463,62.3014,62.3243,105000.0
2013-05-02 10:00:00,81.74,81.97,81.72,81.91,129100.0,62.3243,62.4996,62.309,62.4539,129100.0
2013-05-02 11:00:00,81.92,82.19,81.91,82.17,159300.0,62.4615,62.6674,62.4539,62.6521,159300.0
2013-05-02 12:00:00,82.17,82.21,82.07,82.16,77600.0,62.6521,62.6826,62.5759,62.6445,77600.0
2013-05-02 13:00:00,82.17,82.26,82.13,82.25,107700.0,62.6521,62.7208,62.6216,62.7131,107700.0
2013-05-02 14:00:00,82.25,82.27,82.17,82.23,95500.0,62.7131,62.7284,62.6521,62.6979,95500.0
2013-05-02 15:00:00,82.23,82.25,82.16,82.2,260800.0,62.6979,62.7131,62.6445,62.675,260800.0
2013-05-03 09:30:00,82.88,83.21,82.83,83.09,86500.0,63.1935,63.4451,63.1554,63.3536,86500.0
2013-05-03 10:00:00,83.08,83.31,83.0,83.24,208000.0,63.346,63.5214,63.285,63.468,208000.0
2013-05-03 11:00:00,83.24,83.27,83.11,83.11,236500.0,63.468,63.4909,63.3689,63.3689,236500.0
2013-05-03 12:00:00,83.11,83.2,83.1,83.19,142900.0,63.3689,63.4375,63.3612,63.4299,142900.0
2013-05-03 13:00:00,83.19,83.21,83.05,83.05,252200.0,63.4299,63.4451,63.3231,63.3231,252200.0
2013-05-03 14:00:00,83.06,83.11,82.94,82.99,384400.0,63.3307,63.3689,63.2392,63.2774,384400.0
2013-05-03 15:00:00,82.99,83.13,82.94,82.99,228300.0,63.2774,63.3841,63.2392,63.2774,228300.0
2013-05-06 09:30:00,83.05,83.17,83.01,83.09,39300.0,63.3231,63.4146,63.2926,63.3536,39300.0
2013-05-06 10:00:00,83.1,83.27,83.09,83.12,91800.0,63.3612,63.4909,63.3536,63.3765,91800.0
2013-05-06 11:00:00,83.09,83.22,83.07,83.2,142600.0,63.3536,63.4527,63.3384,63.4375,142600.0
2013-05-06 12:00:00,83.21,83.32,83.19,83.27,70800.0,63.4451,63.529,63.4299,63.4909,70800.0
2013-05-06 13:00:00,83.28,83.37,83.26,83.37,111600.0,63.4985,63.5671,63.4832,63.5671,111600.0
2013-05-06 14:00:00,83.36,83.4,83.33,83.35,97900.0,63.5595,63.59,63.5366,63.5519,97900.0
2013-05-06 15:00:00,83.35,83.35,83.22,83.26,281500.0,63.5519,63.5519,63.4527,63.4832,281500.0
2013-05-07 09:30:00,83.52,83.65,83.4,83.62,96600.0,63.6815,63.7806,63.59,63.7577,96600.0
2013-05-07 10:00:00,83.65,83.65,83.28,83.5,165700.0,63.7806,63.7806,63.4985,63.6662,165700.0
2013-05-07 11:00:00,83.5,83.58,83.45,83.49,112200.0,63.6662,63.7272,63.6281,63.6586,112200.0
2013-05-07 12:00:00,83.5,83.72,83.5,83.72,64300.0,63.6662,63.834,63.6662,63.834,64300.0
2013-05-07 13:00:00,83.71,83.81,83.68,83.79,122000.0,63.8263,63.9026,63.8035,63.8873,122000.0
2013-05-07 14:00:00,83.78,83.81,83.7,83.81,133500.0,63.8797,63.9026,63.8187,63.9026,133500.0
2013-05-07 15:00:00,83.81,83.82,83.73,83.79,222200.0,63.9026,63.9102,63.8416,63.8873,222200.0
2013-05-08 09:30:00,83.74,83.9,83.66,83.89,79300.0,63.8492,63.9712,63.7882,63.9636,79300.0
2013-05-08 10:00:00,83.92,84.07,83.88,84.03,338400.0,63.9865,64.1008,63.956,64.0703,338400.0
2013-05-08 11:00:00,84.01,84.16,84.01,84.16,103900.0,64.0551,64.1695,64.0551,64.1695,103900.0
2013-05-08 12:00:00,84.17,84.19,84.06,84.11,94800.0,64.1771,64.1923,64.0932,64.1313,94800.0
2013-05-08 13:00:00,84.13,84.17,84.06,84.06,65700.0,64.1466,64.1771,64.0932,64.0932,65700.0
2013-05-08 14:00:00,84.06,84.1,83.88,83.99,103000.0,64.0932,64.1237,63.956,64.0398,103000.0
2013-05-08 15:00:00,84.0,84.25,83.98,84.22,166700.0,64.0475,64.2381,64.0322,64.2152,166700.0
2013-05-09 09:30:00,84.26,84.3,84.13,84.19,40300.0,64.2457,64.2762,64.1466,64.1923,40300.0
2013-05-09 10:00:00,84.18,84.19,83.92,83.96,84800.0,64.1847,64.1923,63.9865,64.017,84800.0
2013-05-09 11:00:00,83.95,84.06,83.95,84.01,77700.0,64.0093,64.0932,64.0093,64.0551,77700.0
2013-05-09 12:00:00,84.03,84.12,83.94,84.12,40800.0,64.0703,64.139,64.0017,64.139,40800.0
2013-05-09 13:00:00,84.12,84.29,84.1,84.25,107000.0,64.139,64.2686,64.1237,64.2381,107000.0
2013-05-09 14:00:00,84.24,84.25,83.8,83.8,139200.0,64.2305,64.2381,63.895,63.895,139200.0
2013-05-09 15:00:00,83.8,84.01,83.67,83.84,298700.0,63.895,64.0551,63.7958,63.9255,298700.0
2013-05-10 09:30:00,83.93,84.03,83.75,84.03,114400.0,63.9941,64.0703,63.8568,64.0703,114400.0
2013-05-10 10:00:00,84.02,84.07,83.67,83.83,242600.0,64.0627,64.1008,63.7958,63.9178,242600.0
2013-05-10 11:00:00,83.84,83.98,83.71,83.71,149200.0,63.9255,64.0322,63.8263,63.8263,149200.0
2013-05-10 12:00:00,83.7,83.85,83.65,83.78,115600.0,63.8187,63.9331,63.7806,63.8797,115600.0
2013-05-10 13:00:00,83.79,83.92,83.78,83.85,119000.0,63.8873,63.9865,63.8797,63.9331,119000.0
2013-05-10 14:00:00,83.85,83.97,83.85,83.9,117800.0,63.9331,64.0246,63.9331,63.9712,117800.0
2013-05-10 15:00:00,83.92,84.16,83.9,84.14,201200.0,63.9865,64.1695,63.9712,64.1542,201200.0
2013-05-13 09:30:00,83.98,84.02,83.71,83.76,88300.0,64.0322,64.0627,63.8263,63.8645,88300.0
2013-05-13 10:00:00,83.76,84.04,83.73,83.98,208500.0,63.8645,64.078,63.8416,64.0322,208500.0
2013-05-13 11:00:00,83.98,84.13,83.93,84.12,158400.0,64.0322,64.1466,63.9941,64.139,158400.0
2013-05-13 12:00:00,84.12,84.21,84.07,84.09,75700.0,64.139,64.2076,64.1008,64.1161,75700.0
2013-05-13 13:00:00,84.1,84.19,84.02,84.04,118200.0,64.1237,64.1923,64.0627,64.078,118200.0
2013-05-13 14:00:00,84.04,84.17,84.01,84.17,236900.0,64.078,64.1771,64.0551,64.1771,236900.0
2013-05-13 15:00:00,84.17,84.18,84.02,84.16,288800.0,64.1771,64.1847,64.0627,64.1695,288800.0
2013-05-14 09:30:00,84.23,84.58,84.23,84.57,66500.0,64.2228,64.4897,64.2228,64.4821,66500.0
2013-05-14 10:00:00,84.59,84.93,84.57,84.91,129100.0,64.4973,64.7566,64.4821,64.7413,129100.0
2013-05-14 11:00:00,84.93,84.99,84.83,84.97,184300.0,64.7566,64.8023,64.6803,64.7871,184300.0
2013-05-14 12:00:00,84.96,85.05,84.93,84.95,110000.0,64.7794,64.8481,64.7566,64.7718,110000.0
2013-05-14 13:00:00,84.95,85.02,84.87,84.91,119200.0,64.7718,64.8252,64.7108,64.7413,119200.0
2013-05-14 14:00:00,84.9,84.99,84.85,84.87,159700.0,64.7337,64.8023,64.6956,64.7108,159700.0
2013-05-14 15:00:00,84.86,85.17,84.86,85.13,316700.0,64.7032,64.9395,64.7032,64.9091,316700.0
2013-05-15 09:30:00,84.93,85.07,84.93,85.07,83100.0,64.7566,64.8633,64.7566,64.8633,83100.0
2013-05-15 10:00:00,85.09,85.19,85.04,85.19,84700.0,64.8786,64.9548,64.8404,64.9548,84700.0
2013-05-15 11:00:00,85.18,85.58,85.18,85.58,114900.0,64.9472,65.2522,64.9472,65.2522,114900.0
2013-05-15 12:00:00,85.58,85.85,85.55,85.75,117400.0,65.2522,65.458,65.2293,65.3818,117400.0
2013-05-15 13:00:00,85.74,85.75,85.49,85.49,168100.0,65.3742,65.3818,65.1835,65.1835,168100.0
2013-05-15 14:00:00,85.49,85.54,85.28,85.38,155000.0,65.1835,65.2217,65.0234,65.0997,155000.0
2013-05-15 15:00:00,85.37,85.69,85.33,85.61,346500.0,65.092,65.336,65.0615,65.275,346500.0
2013-05-16 09:30:00,85.54,85.81,85.44,85.76,101200.0,65.2217,65.4275,65.1454,65.3894,101200.0
2013-05-16 10:00:00,85.72,85.73,85.44,85.63,142600.0,65.3589,65.3665,65.1454,65.2903,142600.0
2013-05-16 11:00:00,85.66,85.84,85.64,85.73,59900.0,65.3132,65.4504,65.2979,65.3665,59900.0
2013-05-16 12:00:00,85.73,85.75,85.64,85.7,41500.0,65.3665,65.3818,65.2979,65.3437,41500.0
2013-05-16 13:00:00,85.69,85.69,85.62,85.63,168200.0,65.336,65.336,65.2827,65.2903,168200.0
2013-05-16 14:00:00,85.62,85.76,85.52,85.52,114000.0,65.2827,65.3894,65.2064,65.2064,114000.0
2013-05-16 15:00:00,85.53,85.58,85.15,85.27,748000.0,65.214,65.2522,64.9243,65.0158,748000.0
2013-05-17 09:30:00,85.58,85.76,85.53,85.76,89200.0,65.2522,65.3894,65.214,65.3894,89200.0
2013-05-17 10:00:00,85.78,85.86,85.67,85.67,106800.0,65.4047,65.4657,65.3208,65.3208,106800.0
2013-05-17 11:00:00,85.66,85.8,85.59,85.74,59100.0,65.3132,65.4199,65.2598,65.3742,59100.0
2013-05-17 12:00:00,85.74,85.78,85.67,85.7,41900.0,65.3742,65.4047,65.3208,65.3437,41900.0
2013-05-17 13:00:00,85.71,85.77,85.69,85.73,53200.0,65.3513,65.397,65.336,65.3665,53200.0
2013-05-17 14:00:00,85.74,86.05,85.74,86.05,328200.0,65.3742,65.6105,65.3742,65.6105,328200.0
2013-05-17 15:00:00,86.07,86.19,86.03,86.17,123400.0,65.6258,65.7173,65.5953,65.702,123400.0
2013-05-20 09:30:00,86.03,86.2,85.99,86.14,54200.0,65.5953,65.7249,65.5648,65.6791,54200.0
2013-05-20 10:00:00,86.14,86.25,86.14,86.19,396200.0,65.6791,65.763,65.6791,65.7173,396200.0
2013-05-20 11:00:00,86.21,86.48,86.2,86.47,457700.0,65.7325,65.9384,65.7249,65.9308,457700.0
2013-05-20 12:00:00,86.47,86.52,86.37,86.37,136400.0,65.9308,65.9689,65.8545,65.8545,136400.0
2013-05-20 13:00:00,86.37,86.41,86.09,86.19,204900.0,65.8545,65.885,65.641,65.7173,204900.0
2013-05-20 14:00:00,86.2,86.27,86.03,86.18,318600.0,65.7249,65.7783,65.5953,65.7096,318600.0
2013-05-20 15:00:00,86.18,86.26,86.12,86.2,349400.0,65.7096,65.7706,65.6639,65.7249,349400.0
2013-05-21 09:30:00,86.27,86.56,86.26,86.51,33200.0,65.7783,65.9994,65.7706,65.9613,33200.0
2013-05-21 10:00:00,86.46,86.52,86.05,86.15,79900.0,65.9231,65.9689,65.6105,65.6868,79900.0
2013-05-21 11:00:00,86.13,86.36,86.13,86.31,69600.0,65.6715,65.8469,65.6715,65.8088,69600.0
2013-05-21 12:00:00,86.31,86.46,86.31,86.41,71800.0,65.8088,65.9231,65.8088,65.885,71800.0
2013-05-21 13:00:00,86.4,86.62,86.4,86.52,120200.0,65.8774,66.0451,65.8774,65.9689,120200.0
2013-05-21 14:00:00,86.51,86.67,86.46,86.54,135400.0,65.9613,66.0833,65.9231,65.9841,135400.0
2013-05-21 15:00:00,86.55,86.59,86.35,86.41,278900.0,65.9918,66.0223,65.8393,65.885,278900.0
2013-05-22 09:30:00,86.51,86.68,86.45,86.66,69700.0,65.9613,66.0909,65.9155,66.0756,69700.0
2013-05-22 10:00:00,86.69,87.37,86.62,86.69,304900.0,66.0985,66.617,66.0451,66.0985,304900.0
2013-05-22 11:00:00,86.67,87.18,86.64,87.0,191000.0,66.0833,66.4721,66.0604,66.3349,191000.0
2013-05-22 12:00:00,87.01,87.05,86.76,86.95,104200.0,66.3425,66.373,66.1519,66.2967,104200.0
2013-05-22 13:00:00,86.99,86.99,86.2,86.35,229900.0,66.3272,66.3272,65.7249,65.8393,229900.0
2013-05-22 14:00:00,86.33,86.46,85.64,85.92,427600.0,65.824,65.9231,65.2979,65.5114,427600.0
2013-05-22 15:00:00,85.92,85.92,85.27,85.6,293600.0,65.5114,65.5114,65.0158,65.2674,293600.0
2013-05-23 09:30:00,84.66,84.83,84.59,84.61,119700.0,64.5507,64.6803,64.4973,64.5126,119700.0
2013-05-23 10:00:00,84.67,85.09,84.55,84.82,301600.0,64.5583,64.8786,64.4668,64.6727,301600.0
2013-05-23 11:00:00,84.83,85.36,84.83,85.3,225600.0,64.6803,65.0844,64.6803,65.0387,225600.0
2013-05-23 12:00:00,85.31,85.57,85.25,85.28,114100.0,65.0463,65.2445,65.0005,65.0234,114100.0
2013-05-23 13:00:00,85.3,85.39,85.09,85.39,205200.0,65.0387,65.1073,64.8786,65.1073,205200.0
2013-05-23 14:00:00,85.37,85.64,85.29,85.51,231700.0,65.092,65.2979,65.031,65.1988,231700.0
2013-05-23 15:00:00,85.51,85.6,85.31,85.42,366300.0,65.1988,65.2674,65.0463,65.1302,366300.0
2013-05-24 09:30:00,84.93,85.11,84.8,84.85,79600.0,64.7566,64.8938,64.6574,64.6956,79600.0
2013-05-24 10:00:00,84.84,84.94,84.69,84.94,445200.0,64.6879,64.7642,64.5736,64.7642,445200.0
2013-05-24 11:00:00,84.94,85.08,84.83,85.04,444300.0,64.7642,64.8709,64.6803,64.8404,444300.0
2013-05-24 12:00:00,85.06,85.12,84.93,85.02,85300.0,64.8557,64.9014,64.7566,64.8252,85300.0
2013-05-24 13:00:00,85.04,85.22,85.03,85.2,81900.0,64.8404,64.9777,64.8328,64.9624,81900.0
2013-05-24 14:00:00,85.19,85.32,85.16,85.26,94000.0,64.9548,65.0539,64.9319,65.0082,94000.0
2013-05-24 15:00:00,85.24,85.33,85.11,85.33,77000.0,64.9929,65.0615,64.8938,65.0615,77000.0
2013-05-28 09:30:00,86.24,86.46,86.05,86.46,99000.0,65.7554,65.9231,65.6105,65.9231,99000.0
2013-05-28 10:00:00,86.47,86.61,86.35,86.38,207900.0,65.9308,66.0375,65.8393,65.8621,207900.0
2013-05-28 11:00:00,86.39,86.39,86.1,86.1,263500.0,65.8698,65.8698,65.6486,65.6486,263500.0
2013-05-28 12:00:00,86.08,86.22,86.08,86.11,100600.0,65.6334,65.7401,65.6334,65.6563,100600.0
2013-05-28 13:00:00,86.13,86.2,85.71,85.74,91600.0,65.6715,65.7249,65.3513,65.3742,91600.0
2013-05-28 14:00:00,85.76,85.85,85.57,85.79,130100.0,65.3894,65.458,65.2445,65.4123,130100.0
2013-05-28 15:00:00,85.8,86.02,85.72,85.89,278000.0,65.4199,65.5876,65.3589,65.4885,278000.0
2013-05-29 09:30:00,85.43,85.54,85.18,85.42,108000.0,65.1378,65.2217,64.9472,65.1302,108000.0
2013-05-29 10:00:00,85.46,85.62,85.01,85.02,150800.0,65.1607,65.2827,64.8176,64.8252,150800.0
2013-05-29 11:00:00,85.02,85.37,84.9,85.33,180200.0,64.8252,65.092,64.7337,65.0615,180200.0
2013-05-29 12:00:00,85.34,85.38,85.1,85.13,108500.0,65.0692,65.0997,64.8862,64.9091,108500.0
2013-05-29 13:00:00,85.14,85.66,85.09,85.63,102700.0,64.9167,65.3132,64.8786,65.2903,102700.0
2013-05-29 14:00:00,85.62,85.73,85.49,85.49,213700.0,65.2827,65.3665,65.1835,65.1835,213700.0
2013-05-29 15:00:00,85.48,85.7,85.41,85.46,791700.0,65.1759,65.3437,65.1225,65.1607,791700.0
2013-05-30 09:30:00,85.53,86.04,85.43,85.99,143200.0,65.214,65.6029,65.1378,65.5648,143200.0
2013-05-30 10:00:00,86.0,86.05,85.8,85.99,606800.0,65.5724,65.6105,65.4199,65.5648,606800.0
2013-05-30 11:00:00,85.99,86.06,85.79,86.06,232800.0,65.5648,65.6181,65.4123,65.6181,232800.0
2013-05-30 12:00:00,86.06,86.16,85.92,86.02,152200.0,65.6181,65.6944,65.5114,65.5876,152200.0
2013-05-30 13:00:00,86.03,86.17,85.94,86.12,92600.0,65.5953,65.702,65.5267,65.6639,92600.0
2013-05-30 14:00:00,86.14,86.24,86.07,86.19,204500.0,65.6791,65.7554,65.6258,65.7173,204500.0
2013-05-30 15:00:00,86.19,86.19,85.83,85.86,539800.0,65.7173,65.7173,65.4428,65.4657,539800.0
2013-05-31 09:30:00,85.65,85.88,85.54,85.72,83500.0,65.3055,65.4809,65.2217,65.3589,83500.0
2013-05-31 10:00:00,85.76,85.81,85.49,85.61,163100.0,65.3894,65.4275,65.1835,65.275,163100.0
2013-05-31 11:00:00,85.64,86.04,85.62,85.8,271600.0,65.2979,65.6029,65.2827,65.4199,271600.0
2013-05-31 12:00:00,85.76,85.77,85.63,85.67,65500.0,65.3894,65.397,65.2903,65.3208,65500.0
2013-05-31 13:00:00,85.67,85.78,85.57,85.63,269400.0,65.3208,65.4047,65.2445,65.2903,269400.0
2013-05-31 14:00:00,85.63,85.64,85.14,85.16,122900.0,65.2903,65.2979,64.9167,64.9319,122900.0
2013-05-31 15:00:00,85.14,85.39,84.56,84.56,357000.0,64.9167,65.1073,64.4744,64.4744,357000.0
2013-06-03 09:30:00,84.81,84.82,84.51,84.6,236500.0,64.6651,64.6727,64.4363,64.5049,236500.0
2013-06-03 10:00:00,84.56,85.0,84.28,84.49,367600.0,64.4744,64.8099,64.261,64.4211,367600.0
2013-06-03 11:00:00,84.5,84.52,84.11,84.39,436400.0,64.4287,64.4439,64.1313,64.3448,436400.0
2013-06-03 12:00:00,84.39,84.5,84.26,84.41,234500.0,64.3448,64.4287,64.2457,64.3601,234500.0
2013-06-03 13:00:00,84.42,84.54,84.32,84.48,203800.0,64.3677,64.4592,64.2914,64.4134,203800.0
2013-06-03 14:00:00,84.48,84.81,84.43,84.69,188200.0,64.4134,64.6651,64.3753,64.5736,188200.0
2013-06-03 15:00:00,84.71,85.02,84.63,85.0,401800.0,64.5888,64.8252,64.5278,64.8099,401800.0
2013-06-04 09:30:00,85.02,85.36,84.82,85.2,59300.0,64.8252,65.0844,64.6727,64.9624,59300.0
2013-06-04 10:00:00,85.19,85.34,84.97,84.98,172500.0,64.9548,65.0692,64.7871,64.7947,172500.0
2013-06-04 11:00:00,84.98,85.1,84.88,85.06,127400.0,64.7947,64.8862,64.7184,64.8557,127400.0
2013-06-04 12:00:00,85.05,85.06,84.7,84.83,162500.0,64.8481,64.8557,64.5812,64.6803,162500.0
2013-06-04 13:00:00,84.8,84.94,84.31,84.43,135100.0,64.6574,64.7642,64.2838,64.3753,135100.0
2013-06-04 14:00:00,84.38,84.66,84.17,84.52,775600.0,64.3372,64.5507,64.1771,64.4439,775600.0
2013-06-04 15:00:00,84.51,84.91,84.46,84.59,329500.0,64.4363,64.7413,64.3982,64.4973,329500.0
2013-06-05 09:30:00,84.37,84.49,84.22,84.25,176000.0,64.3296,64.4211,64.2152,64.2381,176000.0
2013-06-05 10:00:00,84.28,84.49,83.92,83.97,469900.0,64.261,64.4211,63.9865,64.0246,469900.0
2013-06-05 11:00:00,83.94,83.98,83.66,83.71,164600.0,64.0017,64.0322,63.7882,63.8263,164600.0
2013-06-05 12:00:00,83.72,83.75,83.47,83.55,79800.0,63.834,63.8568,63.6434,63.7043,79800.0
2013-06-05 13:00:00,83.54,83.89,83.47,83.7,452200.0,63.6967,63.9636,63.6434,63.8187,452200.0
2013-06-05 14:00:00,83.73,83.76,83.34,83.62,188100.0,63.8416,63.8645,63.5442,63.7577,188100.0
2013-06-05 15:00:00,83.6,83.76,83.38,83.42,219300.0,63.7425,63.8645,63.5747,63.6052,219300.0
2013-06-06 09:30:00,83.3,83.71,83.21,83.68,127100.0,63.5137,63.8263,63.4451,63.8035,127100.0
2013-06-06 10:00:00,83.72,83.82,83.34,83.63,2193800.0,63.834,63.9102,63.5442,63.7653,2193800.0
2013-06-06 11:00:00,83.63,83.73,83.39,83.44,1293200.0,63.7653,63.8416,63.5824,63.6205,1293200.0
2013-06-06 12:00:00,83.41,83.45,82.92,83.05,731000.0,63.5976,63.6281,63.224,63.3231,731000.0
2013-06-06 13:00:00,83.08,83.61,83.08,83.54,355900.0,63.346,63.7501,63.346,63.6967,355900.0
2013-06-06 14:00:00,83.53,83.96,83.39,83.81,1070100.0,63.6891,64.017,63.5824,63.9026,1070100.0
2013-06-06 15:00:00,83.8,84.23,83.69,84.23,440700.0,63.895,64.2228,63.8111,64.2228,440700.0
2013-06-07 09:30:00,84.84,84.85,84.37,84.72,159500.0,64.6879,64.6956,64.3296,64.5964,159500.0
2013-06-07 10:00:00,84.77,85.1,84.75,84.97,212900.0,64.6346,64.8862,64.6193,64.7871,212900.0
2013-06-07 11:00:00,84.98,85.25,84.98,85.06,109100.0,64.7947,65.0005,64.7947,64.8557,109100.0
2013-06-07 12:00:00,85.05,85.07,84.86,84.96,79600.0,64.8481,64.8633,64.7032,64.7794,79600.0
2013-06-07 13:00:00,84.95,85.05,84.88,84.88,102500.0,64.7718,64.8481,64.7184,64.7184,102500.0
2013-06-07 14:00:00,84.9,85.06,84.7,85.02,129100.0,64.7337,64.8557,64.5812,64.8252,129100.0
2013-06-07 15:00:00,85.02,85.32,84.93,85.22,125500.0,64.8252,65.0539,64.7566,64.9777,125500.0
2013-06-10 09:30:00,85.56,85.59,85.13,85.25,58800.0,65.2369,65.2598,64.9091,65.0005,58800.0
2013-06-10 10:00:00,85.23,85.46,85.02,85.37,116800.0,64.9853,65.1607,64.8252,65.092,116800.0
2013-06-10 11:00:00,85.43,85.5,85.29,85.4,141700.0,65.1378,65.1912,65.031,65.1149,141700.0
2013-06-10 12:00:00,85.39,85.51,85.21,85.24,95000.0,65.1073,65.1988,64.97,64.9929,95000.0
2013-06-10 13:00:00,85.21,85.31,85.14,85.27,96300.0,64.97,65.0463,64.9167,65.0158,96300.0
2013-06-10 14:00:00,85.27,85.38,85.15,85.38,150700.0,65.0158,65.0997,64.9243,65.0997,150700.0
2013-06-10 15:00:00,85.35,85.38,85.16,85.28,285000.0,65.0768,65.0997,64.9319,65.0234,285000.0
2013-06-11 09:30:00,84.59,84.59,84.23,84.47,267700.0,64.4973,64.4973,64.2228,64.4058,267700.0
2013-06-11 10:00:00,84.51,84.78,84.32,84.72,194800.0,64.4363,64.6422,64.2914,64.5964,194800.0
2013-06-11 11:00:00,84.73,85.08,84.65,84.94,143100.0,64.6041,64.8709,64.5431,64.7642,143100.0
2013-06-11 12:00:00,84.92,85.01,84.81,84.84,83200.0,64.7489,64.8176,64.6651,64.6879,83200.0
2013-06-11 13:00:00,84.85,84.9,84.4,84.4,338300.0,64.6956,64.7337,64.3524,64.3524,338300.0
2013-06-11 14:00:00,84.4,84.7,84.36,84.7,263600.0,64.3524,64.5812,64.3219,64.5812,263600.0
2013-06-11 15:00:00,84.75,84.75,84.29,84.34,194600.0,64.6193,64.6193,64.2686,64.3067,194600.0
2013-06-12 09:30:00,85.01,85.01,84.69,84.75,73800.0,64.8176,64.8176,64.5736,64.6193,73800.0
2013-06-12 10:00:00,84.72,84.72,84.28,84.28,135800.0,64.5964,64.5964,64.261,64.261,135800.0
2013-06-12 11:00:00,84.28,84.41,83.92,83.99,207300.0,64.261,64.3601,63.9865,64.0398,207300.0
2013-06-12 12:00:00,84.0,84.07,83.81,84.05,150500.0,64.0475,64.1008,63.9026,64.0856,150500.0
2013-06-12 13:00:00,84.06,84.18,83.92,84.12,213900.0,64.0932,64.1847,63.9865,64.139,213900.0
2013-06-12 14:00:00,84.11,84.11,83.66,83.76,296000.0,64.1313,64.1313,63.7882,63.8645,296000.0
2013-06-12 15:00:00,83.76,83.83,83.56,83.69,372600.0,63.8645,63.9178,63.712,63.8111,372600.0
2013-06-13 09:30:00,83.68,83.89,83.48,83.89,102900.0,63.8035,63.9636,63.651,63.9636,102900.0
2013-06-13 10:00:00,83.88,84.07,83.75,83.94,228900.0,63.956,64.1008,63.8568,64.0017,228900.0
2013-06-13 11:00:00,83.95,84.13,83.88,84.11,120800.0,64.0093,64.1466,63.956,64.1313,120800.0
2013-06-13 12:00:00,84.12,84.41,84.05,84.41,137200.0,64.139,64.3601,64.0856,64.3601,137200.0
2013-06-13 13:00:00,84.42,84.43,84.23,84.36,332500.0,64.3677,64.3753,64.2228,64.3219,332500.0
2013-06-13 14:00:00,84.37,84.7,84.37,84.7,354700.0,64.3296,64.5812,64.3296,64.5812,354700.0
2013-06-13 15:00:00,84.7,85.23,84.7,85.1,310700.0,64.5812,64.9853,64.5812,64.8862,310700.0
2013-06-14 09:30:00,84.98,85.23,84.92,85.22,70800.0,64.7947,64.9853,64.7489,64.9777,70800.0
2013-06-14 10:00:00,85.24,85.32,84.7,84.73,108100.0,64.9929,65.0539,64.5812,64.6041,108100.0
2013-06-14 11:00:00,84.74,84.95,84.65,84.83,165400.0,64.6117,64.7718,64.5431,64.6803,165400.0
2013-06-14 12:00:00,84.77,84.83,84.58,84.64,148900.0,64.6346,64.6803,64.4897,64.5354,148900.0
2013-06-14 13:00:00,84.62,84.62,84.39,84.47,118900.0,64.5202,64.5202,64.3448,64.4058,118900.0
2013-06-14 14:00:00,84.47,84.74,84.38,84.5,122900.0,64.4058,64.6117,64.3372,64.4287,122900.0
2013-06-14 15:00:00,84.5,84.77,84.42,84.53,222700.0,64.4287,64.6346,64.3677,64.4516,222700.0
2013-06-17 09:30:00,85.1,85.48,85.1,85.39,58500.0,64.8862,65.1759,64.8862,65.1073,58500.0
2013-06-17 10:00:00,85.4,85.49,85.29,85.48,99000.0,65.1149,65.1835,65.031,65.1759,99000.0
2013-06-17 11:00:00,85.48,85.56,85.31,85.35,208200.0,65.1759,65.2369,65.0463,65.0768,208200.0
2013-06-17 12:00:00,85.35,85.41,85.28,85.32,77100.0,65.0768,65.1225,65.0234,65.0539,77100.0
2013-06-17 13:00:00,85.34,85.47,85.28,85.41,122600.0,65.0692,65.1683,65.0234,65.1225,122600.0
2013-06-17 14:00:00,85.42,85.42,84.73,84.81,374500.0,65.1302,65.1302,64.6041,64.6651,374500.0
2013-06-17 15:00:00,84.8,85.27,84.76,85.18,297900.0,64.6574,65.0158,64.6269,64.9472,297900.0
2013-06-18 09:30:00,85.29,85.44,85.2,85.29,92400.0,65.031,65.1454,64.9624,65.031,92400.0
2013-06-18 10:00:00,85.31,85.59,85.25,85.56,161700.0,65.0463,65.2598,65.0005,65.2369,161700.0
2013-06-18 11:00:00,85.56,85.73,85.49,85.6,223600.0,65.2369,65.3665,65.1835,65.2674,223600.0
2013-06-18 12:00:00,85.63,85.82,85.57,85.82,81800.0,65.2903,65.4352,65.2445,65.4352,81800.0
2013-06-18 13:00:00,85.82,85.84,85.66,85.81,157100.0,65.4352,65.4504,65.3132,65.4275,157100.0
2013-06-18 14:00:00,85.8,85.94,85.73,85.92,265100.0,65.4199,65.5267,65.3665,65.5114,265100.0
2013-06-18 15:00:00,85.91,85.91,85.7,85.8,257400.0,65.5038,65.5038,65.3437,65.4199,257400.0
2013-06-19 09:30:00,85.78,85.8,85.52,85.59,50100.0,65.4047,65.4199,65.2064,65.2598,50100.0
2013-06-19 10:00:00,85.57,85.8,85.52,85.7,104400.0,65.2445,65.4199,65.2064,65.3437,104400.0
2013-06-19 11:00:00,85.7,85.77,85.65,85.66,98800.0,65.3437,65.397,65.3055,65.3132,98800.0
2013-06-19 12:00:00,85.66,85.77,85.61,85.7,83500.0,65.3132,65.397,65.275,65.3437,83500.0
2013-06-19 13:00:00,85.7,85.86,85.68,85.86,121600.0,65.3437,65.4657,65.3284,65.4657,121600.0
2013-06-19 14:00:00,85.87,85.92,84.86,84.9,546800.0,65.4733,65.5114,64.7032,64.7337,546800.0
2013-06-19 15:00:00,84.93,85.3,84.62,84.64,307100.0,64.7566,65.0387,64.5202,64.5354,307100.0
2013-06-20 09:30:00,83.85,83.89,83.51,83.67,143500.0,63.9331,63.9636,63.6738,63.7958,143500.0
2013-06-20 10:00:00,83.69,83.84,83.14,83.42,318200.0,63.8111,63.9255,63.3917,63.6052,318200.0
2013-06-20 11:00:00,83.39,83.43,83.09,83.38,224100.0,63.5824,63.6129,63.3536,63.5747,224100.0
2013-06-20 12:00:00,83.4,83.63,83.32,83.34,261400.0,63.59,63.7653,63.529,63.5442,261400.0
2013-06-20 13:00:00,83.32,83.4,83.12,83.34,152500.0,63.529,63.59,63.3765,63.5442,152500.0
2013-06-20 14:00:00,83.31,83.34,82.51,82.53,553900.0,63.5214,63.5442,62.9114,62.9266,553900.0
2013-06-20 15:00:00,82.53,82.81,82.3,82.54,600900.0,62.9266,63.1401,62.7513,62.9343,600900.0
2013-06-21 09:30:00,83.2,83.27,82.91,82.91,97100.0,63.4375,63.4909,63.2164,63.2164,97100.0
2013-06-21 10:00:00,82.91,83.09,82.43,82.69,225300.0,63.2164,63.3536,62.8504,63.0486,225300.0
2013-06-21 11:00:00,82.67,82.73,81.98,82.11,324900.0,63.0334,63.0791,62.5073,62.6064,324900.0
2013-06-21 12:00:00,82.15,82.78,82.08,82.77,228400.0,62.6369,63.1172,62.5835,63.1096,228400.0
2013-06-21 13:00:00,82.8,82.97,82.52,82.59,250200.0,63.1325,63.2621,62.919,62.9724,250200.0
2013-06-21 14:00:00,82.58,82.91,82.48,82.89,258300.0,62.9648,63.2164,62.8885,63.2011,258300.0
2013-06-21 15:00:00,82.9,83.19,82.77,82.87,558000.0,63.2087,63.4299,63.1096,63.1859,558000.0
2013-06-24 09:30:00,81.95,82.06,81.47,81.5,318300.0,62.4844,62.5683,62.1184,62.1413,318300.0
2013-06-24 10:00:00,81.49,81.64,81.22,81.51,706000.0,62.1337,62.248,61.9278,62.1489,706000.0
2013-06-24 11:00:00,81.49,81.56,81.07,81.28,159400.0,62.1337,62.187,61.8134,61.9735,159400.0
2013-06-24 12:00:00,81.28,81.47,81.03,81.45,121100.0,61.9735,62.1184,61.7829,62.1032,121100.0
2013-06-24 13:00:00,81.45,81.85,81.31,81.84,133300.0,62.1032,62.4081,61.9964,62.4005,133300.0
2013-06-24 14:00:00,81.86,82.44,81.76,82.16,423500.0,62.4158,62.858,62.3395,62.6445,423500.0
2013-06-24 15:00:00,82.14,82.3,81.72,81.72,436300.0,62.6293,62.7513,62.309,62.309,436300.0
2013-06-25 09:30:00,82.51,82.58,82.09,82.23,129400.0,62.9114,62.9648,62.5911,62.6979,129400.0
2013-06-25 10:00:00,82.2,82.54,81.96,82.5,382300.0,62.675,62.9343,62.492,62.9038,382300.0
2013-06-25 11:00:00,82.49,82.62,82.29,82.49,218700.0,62.8961,62.9953,62.7436,62.8961,218700.0
2013-06-25 12:00:00,82.51,82.67,82.46,82.56,270200.0,62.9114,63.0334,62.8733,62.9495,270200.0
2013-06-25 13:00:00,82.54,82.62,82.35,82.51,815400.0,62.9343,62.9953,62.7894,62.9114,815400.0
2013-06-25 14:00:00,82.5,82.79,82.44,82.61,209400.0,62.9038,63.1249,62.858,62.9876,209400.0
2013-06-25 15:00:00,82.61,82.96,82.61,82.68,808200.0,62.9876,63.2545,62.9876,63.041,808200.0
2013-06-26 09:30:00,83.44,83.49,83.32,83.35,151300.0,63.6205,63.6586,63.529,63.5519,151300.0
2013-06-26 10:00:00,83.42,83.45,83.07,83.08,468400.0,63.6052,63.6281,63.3384,63.346,468400.0
2013-06-26 11:00:00,83.07,83.13,82.91,83.0,204900.0,63.3384,63.3841,63.2164,63.285,204900.0
2013-06-26 12:00:00,82.99,83.26,82.99,83.17,189300.0,63.2774,63.4832,63.2774,63.4146,189300.0
2013-06-26 13:00:00,83.17,83.43,83.14,83.38,231700.0,63.4146,63.6129,63.3917,63.5747,231700.0
2013-06-26 14:00:00,83.39,83.55,83.31,83.5,191600.0,63.5824,63.7043,63.5214,63.6662,191600.0
2013-06-26 15:00:00,83.49,83.62,83.38,83.39,218100.0,63.6586,63.7577,63.5747,63.5824,218100.0
2013-06-27 09:30:00,83.9,84.26,83.83,84.2,121300.0,63.9712,64.2457,63.9178,64.2,121300.0
2013-06-27 10:00:00,84.22,84.41,84.06,84.27,204500.0,64.2152,64.3601,64.0932,64.2533,204500.0
2013-06-27 11:00:00,84.27,84.39,84.13,84.29,175700.0,64.2533,64.3448,64.1466,64.2686,175700.0
2013-06-27 12:00:00,84.29,84.31,84.0,84.19,374500.0,64.2686,64.2838,64.0475,64.1923,374500.0
2013-06-27 13:00:00,84.16,84.4,84.15,84.21,290500.0,64.1695,64.3524,64.1618,64.2076,290500.0
2013-06-27 14:00:00,84.21,84.31,84.15,84.2,323400.0,64.2076,64.2838,64.1618,64.2,323400.0
2013-06-27 15:00:00,84.21,84.27,84.1,84.13,275500.0,64.2076,64.2533,64.1237,64.1466,275500.0
2013-06-28 09:30:00,84.01,84.04,83.58,83.58,534800.0,64.0551,64.078,63.7272,63.7272,534800.0
2013-06-28 10:00:00,83.59,84.11,83.54,84.08,180700.0,63.7348,64.1313,63.6967,64.1085,180700.0
2013-06-28 11:00:00,84.07,84.3,84.03,84.17,174800.0,64.1008,64.2762,64.0703,64.1771,174800.0
2013-06-28 12:00:00,84.18,84.18,83.87,84.06,104000.0,64.1847,64.1847,63.9483,64.0932,104000.0
2013-06-28 13:00:00,84.05,84.23,84.0,84.19,167400.0,64.0856,64.2228,64.0475,64.1923,167400.0
2013-06-28 14:00:00,84.19,84.29,84.08,84.13,221200.0,64.1923,64.2686,64.1085,64.1466,221200.0
2013-06-28 15:00:00,84.14,84.23,83.72,83.73,528700.0,64.1542,64.2228,63.834,63.8416,528700.0
2013-07-01 09:30:00,84.28,84.51,84.25,84.47,68400.0,64.261,64.4363,64.2381,64.4058,68400.0
2013-07-01 10:00:00,84.44,84.79,84.41,84.66,155400.0,64.3829,64.6498,64.3601,64.5507,155400.0
2013-07-01 11:00:00,84.64,84.84,84.63,84.78,195700.0,64.5354,64.6879,64.5278,64.6422,195700.0
2013-07-01 12:00:00,84.79,84.81,84.61,84.67,224100.0,64.6498,64.6651,64.5126,64.5583,224100.0
2013-07-01 13:00:00,84.66,84.71,84.41,84.42,319000.0,64.5507,64.5888,64.3601,64.3677,319000.0
2013-07-01 14:00:00,84.42,84.53,84.35,84.48,253500.0,64.3677,64.4516,64.3143,64.4134,253500.0
2013-07-01 15:00:00,84.49,84.56,84.1,84.23,422400.0,64.4211,64.4744,64.1237,64.2228,422400.0
2013-07-02 09:30:00,83.71,84.17,83.64,84.08,95800.0,64.1863,64.5391,64.1327,64.47,95800.0
2013-07-02 10:00:00,84.1,84.23,83.99,84.2,246200.0,64.4854,64.5851,64.401,64.5621,246200.0
2013-07-02 11:00:00,84.21,84.25,84.07,84.16,178000.0,64.5697,64.6004,64.4624,64.5314,178000.0
2013-07-02 12:00:00,84.17,84.19,83.94,84.08,86300.0,64.5391,64.5544,64.3627,64.47,86300.0
2013-07-02 13:00:00,84.07,84.08,83.7,83.79,120300.0,64.4624,64.47,64.1787,64.2477,120300.0
2013-07-02 14:00:00,83.78,83.78,83.31,83.54,182800.0,64.24,64.24,63.8796,64.056,182800.0
2013-07-02 15:00:00,83.55,83.74,83.41,83.67,225400.0,64.0637,64.2093,63.9563,64.1557,225400.0
2013-07-03 09:30:00,83.18,83.4,83.13,83.26,48200.0,63.78,63.9486,63.7416,63.8413,48200.0
2013-07-03 10:00:00,83.24,83.39,83.1,83.26,278300.0,63.826,63.941,63.7186,63.8413,278300.0
2013-07-03 11:00:00,83.27,83.67,83.27,83.67,132500.0,63.849,64.1557,63.849,64.1557,132500.0
2013-07-03 12:00:00,83.68,83.77,83.57,83.63,208100.0,64.1633,64.2323,64.079,64.125,208100.0
2013-07-05 09:30:00,84.2,84.26,83.96,83.99,69100.0,64.5621,64.6081,64.378,64.401,69100.0
2013-07-05 10:00:00,84.0,84.0,83.57,83.87,190100.0,64.4087,64.4087,64.079,64.309,190100.0
2013-07-05 11:00:00,83.89,84.06,83.73,84.04,145300.0,64.3244,64.4547,64.2017,64.4394,145300.0
2013-07-05 12:00:00,84.06,84.18,84.06,84.14,167300.0,64.4547,64.5467,64.4547,64.5161,167300.0
2013-07-05 13:00:00,84.14,84.23,84.04,84.14,68100.0,64.5161,64.5851,64.4394,64.5161,68100.0
2013-07-05 14:00:00,84.14,84.42,84.14,84.3,167400.0,64.5161,64.7307,64.5161,64.6387,167400.0
2013-07-05 15:00:00,84.31,84.55,84.07,84.53,87600.0,64.6464,64.8304,64.4624,64.8151,87600.0
2013-07-08 09:30:00,84.99,85.08,84.82,85.03,86700.0,65.1678,65.2368,65.0375,65.1985,86700.0
2013-07-08 10:00:00,85.04,85.2,85.03,85.1,116000.0,65.2061,65.3288,65.1985,65.2522,116000.0
2013-07-08 11:00:00,85.12,85.17,84.89,84.95,104600.0,65.2675,65.3058,65.0911,65.1371,104600.0
2013-07-08 12:00:00,84.95,85.03,84.84,84.93,106500.0,65.1371,65.1985,65.0528,65.1218,106500.0
2013-07-08 13:00:00,84.94,85.11,84.87,85.09,158600.0,65.1295,65.2598,65.0758,65.2445,158600.0
2013-07-08 14:00:00,85.11,85.17,85.03,85.13,134200.0,65.2598,65.3058,65.1985,65.2752,134200.0
2013-07-08 15:00:00,85.11,85.12,84.9,85.02,359000.0,65.2598,65.2675,65.0988,65.1908,359000.0
2013-07-09 09:30:00,85.62,85.62,85.46,85.51,124600.0,65.6509,65.6509,65.5282,65.5665,124600.0
2013-07-09 10:00:00,85.5,85.51,85.25,85.5,156500.0,65.5589,65.5665,65.3672,65.5589,156500.0
2013-07-09 11:00:00,85.51,85.69,85.5,85.63,1036100.0,65.5665,65.7045,65.5589,65.6585,1036100.0
2013-07-09 12:00:00,85.62,85.79,85.6,85.78,282900.0,65.6509,65.7812,65.6355,65.7736,282900.0
2013-07-09 13:00:00,85.78,85.81,85.68,85.78,180200.0,65.7736,65.7966,65.6969,65.7736,180200.0
2013-07-09 14:00:00,85.78,85.88,85.72,85.73,177200.0,65.7736,65.8502,65.7276,65.7352,177200.0
2013-07-09 15:00:00,85.72,85.85,85.68,85.75,282200.0,65.7276,65.8272,65.6969,65.7506,282200.0
2013-07-10 09:30:00,85.7,85.79,85.67,85.73,72500.0,65.7122,65.7812,65.6892,65.7352,72500.0
2013-07-10 10:00:00,85.75,85.76,85.48,85.55,136200.0,65.7506,65.7582,65.5435,65.5972,136200.0
2013-07-10 11:00:00,85.53,85.58,85.42,85.47,84900.0,65.5819,65.6202,65.4975,65.5359,84900.0
2013-07-10 12:00:00,85.45,85.54,85.42,85.51,58400.0,65.5205,65.5895,65.4975,65.5665,58400.0
2013-07-10 13:00:00,85.51,85.57,85.47,85.51,103700.0,65.5665,65.6125,65.5359,65.5665,103700.0
2013-07-10 14:00:00,85.5,85.93,85.36,85.48,357400.0,65.5589,65.8886,65.4515,65.5435,357400.0
2013-07-10 15:00:00,85.48,85.66,85.38,85.59,190300.0,65.5435,65.6815,65.4668,65.6279,190300.0
2013-07-11 09:30:00,86.72,86.78,86.33,86.4,142500.0,66.4943,66.5403,66.1953,66.249,142500.0
2013-07-11 10:00:00,86.39,86.41,86.22,86.38,286000.0,66.2413,66.2566,66.1109,66.2336,286000.0
2013-07-11 11:00:00,86.39,86.48,86.38,86.45,194800.0,66.2413,66.3103,66.2336,66.2873,194800.0
2013-07-11 12:00:00,86.46,86.46,86.34,86.37,77600.0,66.295,66.295,66.2029,66.226,77600.0
2013-07-11 13:00:00,86.38,86.43,86.35,86.41,159100.0,66.2336,66.272,66.2106,66.2566,159100.0
2013-07-11 14:00:00,86.41,86.69,86.41,86.62,184600.0,66.2566,66.4713,66.2566,66.4176,184600.0
2013-07-11 15:00:00,86.62,86.81,86.59,86.7,324400.0,66.4176,66.5633,66.3946,66.479,324400.0
2013-07-12 09:30:00,86.76,86.79,86.63,86.71,45800.0,66.525,66.548,66.4253,66.4867,45800.0
2013-07-12 10:00:00,86.73,86.86,86.58,86.72,149900.0,66.502,66.6017,66.387,66.4943,149900.0
2013-07-12 11:00:00,86.73,86.8,86.61,86.62,101900.0,66.502,66.5557,66.41,66.4176,101900.0
2013-07-12 12:00:00,86.62,86.75,86.61,86.75,88900.0,66.4176,66.5173,66.41,66.5173,88900.0
2013-07-12 13:00:00,86.76,86.83,86.67,86.77,62200.0,66.525,66.5787,66.456,66.5327,62200.0
2013-07-12 14:00:00,86.79,86.79,86.66,86.75,95900.0,66.548,66.548,66.4483,66.5173,95900.0
2013-07-12 15:00:00,86.75,86.98,86.69,86.93,84000.0,66.5173,66.6937,66.4713,66.6553,84000.0
2013-07-15 09:30:00,87.12,87.15,86.94,87.01,55500.0,66.801,66.824,66.663,66.7167,55500.0
2013-07-15 10:00:00,87.04,87.09,86.96,87.08,121500.0,66.7397,66.778,66.6783,66.7704,121500.0
2013-07-15 11:00:00,87.1,87.2,87.06,87.17,114700.0,66.7857,66.8624,66.755,66.8394,114700.0
2013-07-15 12:00:00,87.18,87.24,87.16,87.19,75400.0,66.847,66.893,66.8317,66.8547,75400.0
2013-07-15 13:00:00,87.18,87.24,87.14,87.23,198500.0,66.847,66.893,66.8164,66.8854,198500.0
2013-07-15 14:00:00,87.23,87.34,87.22,87.29,116000.0,66.8854,66.9697,66.8777,66.9314,116000.0
2013-07-15 15:00:00,87.29,87.3,87.22,87.22,202400.0,66.9314,66.939,66.8777,66.8777,202400.0
2013-07-16 09:30:00,87.34,87.35,87.11,87.13,28200.0,66.9697,66.9774,66.7934,66.8087,28200.0
2013-07-16 10:00:00,87.17,87.28,86.98,86.98,201100.0,66.8394,66.9237,66.6937,66.6937,201100.0
2013-07-16 11:00:00,86.99,87.03,86.65,86.76,287400.0,66.7013,66.732,66.4406,66.525,287400.0
2013-07-16 12:00:00,86.75,86.82,86.72,86.75,179700.0,66.5173,66.571,66.4943,66.5173,179700.0
2013-07-16 13:00:00,86.75,86.75,86.58,86.73,303500.0,66.5173,66.5173,66.387,66.502,303500.0
2013-07-16 14:00:00,86.74,86.87,86.73,86.8,243600.0,66.5097,66.6093,66.502,66.5557,243600.0
2013-07-16 15:00:00,86.79,86.86,86.68,86.83,686400.0,66.548,66.6017,66.4637,66.5787,686400.0
2013-07-17 09:30:00,87.24,87.26,86.98,87.09,117900.0,66.893,66.9084,66.6937,66.778,117900.0
2013-07-17 10:00:00,87.08,87.37,87.06,87.19,109500.0,66.7704,66.9927,66.755,66.8547,109500.0
2013-07-17 11:00:00,87.23,87.29,87.01,87.05,58900.0,66.8854,66.9314,66.7167,66.7474,58900.0
2013-07-17 12:00:00,87.06,87.23,87.06,87.19,68800.0,66.755,66.8854,66.755,66.8547,68800.0
2013-07-17 13:00:00,87.2,87.29,87.14,87.24,77400.0,66.8624,66.9314,66.8164,66.893,77400.0
2013-07-17 14:00:00,87.24,87.26,87.04,87.09,121700.0,66.893,66.9084,66.7397,66.778,121700.0
2013-07-17 15:00:00,87.09,87.13,86.99,87.11,117200.0,66.778,66.8087,66.7013,66.7934,117200.0
2013-07-18 09:30:00,87.3,87.62,87.3,87.57,37700.0,66.939,67.1844,66.939,67.1461,37700.0
2013-07-18 10:00:00,87.61,87.98,87.56,87.93,73200.0,67.1767,67.4605,67.1384,67.4221,73200.0
2013-07-18 11:00:00,87.94,87.97,87.83,87.85,62600.0,67.4298,67.4528,67.3454,67.3608,62600.0
2013-07-18 12:00:00,87.85,87.96,87.76,87.79,151600.0,67.3608,67.4451,67.2918,67.3148,151600.0
2013-07-18 13:00:00,87.79,87.86,87.72,87.84,124100.0,67.3148,67.3684,67.2611,67.3531,124100.0
2013-07-18 14:00:00,87.86,87.96,87.82,87.92,146300.0,67.3684,67.4451,67.3378,67.4144,146300.0
2013-07-18 15:00:00,87.91,87.91,87.74,87.85,196800.0,67.4068,67.4068,67.2764,67.3608,196800.0
2013-07-19 09:30:00,87.89,87.95,87.71,87.85,87600.0,67.3914,67.4374,67.2534,67.3608,87600.0
2013-07-19 10:00:00,87.86,88.03,87.84,88.01,77500.0,67.3684,67.4988,67.3531,67.4835,77500.0
2013-07-19 11:00:00,88.03,88.1,87.95,88.02,188500.0,67.4988,67.5525,67.4374,67.4911,188500.0
2013-07-19 12:00:00,88.02,88.06,87.99,88.0,40400.0,67.4911,67.5218,67.4681,67.4758,40400.0
2013-07-19 13:00:00,88.02,88.12,88.01,88.1,106200.0,67.4911,67.5678,67.4835,67.5525,106200.0
2013-07-19 14:00:00,88.1,88.2,88.09,88.16,91900.0,67.5525,67.6291,67.5448,67.5985,91900.0
2013-07-19 15:00:00,88.15,88.26,88.14,88.24,193700.0,67.5908,67.6751,67.5831,67.6598,193700.0
2013-07-22 09:30:00,88.35,88.35,88.15,88.24,107500.0,67.7442,67.7442,67.5908,67.6598,107500.0
2013-07-22 10:00:00,88.25,88.39,88.15,88.36,53600.0,67.6675,67.7748,67.5908,67.7518,53600.0
2013-07-22 11:00:00,88.36,88.57,88.36,88.42,123100.0,67.7518,67.9128,67.7518,67.7978,123100.0
2013-07-22 12:00:00,88.43,88.5,88.4,88.46,48800.0,67.8055,67.8592,67.7825,67.8285,48800.0
2013-07-22 13:00:00,88.46,88.49,88.36,88.38,79100.0,67.8285,67.8515,67.7518,67.7672,79100.0
2013-07-22 14:00:00,88.4,88.5,88.36,88.5,470300.0,67.7825,67.8592,67.7518,67.8592,470300.0
2013-07-22 15:00:00,88.49,88.5,88.35,88.45,380700.0,67.8515,67.8592,67.7442,67.8208,380700.0
2013-07-23 09:30:00,88.55,88.64,88.51,88.56,53100.0,67.8975,67.9665,67.8668,67.9052,53100.0
2013-07-23 10:00:00,88.57,88.57,88.37,88.38,90800.0,67.9128,67.9128,67.7595,67.7672,90800.0
2013-07-23 11:00:00,88.36,88.54,88.32,88.48,108800.0,67.7518,67.8898,67.7212,67.8438,108800.0
2013-07-23 12:00:00,88.48,88.53,88.43,88.45,67700.0,67.8438,67.8822,67.8055,67.8208,67700.0
2013-07-23 13:00:00,88.48,88.58,88.48,88.5,71000.0,67.8438,67.9205,67.8438,67.8592,71000.0
2013-07-23 14:00:00,88.51,88.64,88.51,88.61,132700.0,67.8668,67.9665,67.8668,67.9435,132700.0
2013-07-23 15:00:00,88.61,88.61,88.42,88.47,274600.0,67.9435,67.9435,67.7978,67.8362,274600.0
2013-07-24 09:30:00,88.63,88.72,88.28,88.28,85500.0,67.9589,68.0279,67.6905,67.6905,85500.0
2013-07-24 10:00:00,88.27,88.34,88.02,88.1,156100.0,67.6828,67.7365,67.4911,67.5525,156100.0
2013-07-24 11:00:00,88.11,88.19,88.02,88.06,151300.0,67.5601,67.6215,67.4911,67.5218,151300.0
2013-07-24 12:00:00,88.06,88.06,87.85,87.85,133500.0,67.5218,67.5218,67.3608,67.3608,133500.0
2013-07-24 13:00:00,87.87,87.94,87.7,87.77,123100.0,67.3761,67.4298,67.2458,67.2994,123100.0
2013-07-24 14:00:00,87.78,87.91,87.77,87.89,277600.0,67.3071,67.4068,67.2994,67.3914,277600.0
2013-07-24 15:00:00,87.88,87.89,87.73,87.88,434600.0,67.3838,67.3914,67.2688,67.3838,434600.0
2013-07-25 09:30:00,87.65,87.82,87.45,87.75,74300.0,67.2074,67.3378,67.0541,67.2841,74300.0
2013-07-25 10:00:00,87.76,87.9,87.66,87.77,126900.0,67.2918,67.3991,67.2151,67.2994,126900.0
2013-07-25 11:00:00,87.76,87.76,87.52,87.61,145000.0,67.2918,67.2918,67.1077,67.1767,145000.0
2013-07-25 12:00:00,87.61,87.97,87.58,87.95,98800.0,67.1767,67.4528,67.1537,67.4374,98800.0
2013-07-25 13:00:00,87.96,87.97,87.85,87.91,116700.0,67.4451,67.4528,67.3608,67.4068,116700.0
2013-07-25 14:00:00,87.91,88.03,87.76,87.78,221900.0,67.4068,67.4988,67.2918,67.3071,221900.0
2013-07-25 15:00:00,87.77,88.12,87.77,88.1,291400.0,67.2994,67.5678,67.2994,67.5525,291400.0
2013-07-26 09:30:00,87.73,87.81,87.64,87.77,44200.0,67.2688,67.3301,67.1997,67.2994,44200.0
2013-07-26 10:00:00,87.75,87.85,87.34,87.38,126700.0,67.2841,67.3608,66.9697,67.0004,126700.0
2013-07-26 11:00:00,87.37,87.58,87.31,87.56,78300.0,66.9927,67.1537,66.9467,67.1384,78300.0
2013-07-26 12:00:00,87.57,87.73,87.57,87.64,102100.0,67.1461,67.2688,67.1461,67.1997,102100.0
2013-07-26 13:00:00,87.65,87.83,87.65,87.77,117500.0,67.2074,67.3454,67.2074,67.2994,117500.0
2013-07-26 14:00:00,87.78,87.9,87.7,87.86,153400.0,67.3071,67.3991,67.2458,67.3684,153400.0
2013-07-26 15:00:00,87.86,88.09,87.81,88.06,178300.0,67.3684,67.5448,67.3301,67.5218,178300.0
2013-07-29 09:30:00,87.83,88.02,87.81,87.91,43400.0,67.3454,67.4911,67.3301,67.4068,43400.0
2013-07-29 10:00:00,87.9,87.93,87.7,87.84,61700.0,67.3991,67.4221,67.2458,67.3531,61700.0
2013-07-29 11:00:00,87.83,87.84,87.55,87.65,108800.0,67.3454,67.3531,67.1307,67.2074,108800.0
2013-07-29 12:00:00,87.65,87.76,87.63,87.72,70000.0,67.2074,67.2918,67.1921,67.2611,70000.0
2013-07-29 13:00:00,87.72,87.76,87.65,87.7,93000.0,67.2611,67.2918,67.2074,67.2458,93000.0
2013-07-29 14:00:00,87.7,87.9,87.7,87.84,146200.0,67.2458,67.3991,67.2458,67.3531,146200.0
2013-07-29 15:00:00,87.84,87.87,87.7,87.78,161800.0,67.3531,67.3761,67.2458,67.3071,161800.0
2013-07-30 09:30:00,88.18,88.24,87.92,87.99,39300.0,67.6138,67.6598,67.4144,67.4681,39300.0
2013-07-30 10:00:00,88.01,88.08,87.84,87.87,67300.0,67.4835,67.5371,67.3531,67.3761,67300.0
2013-07-30 11:00:00,87.85,87.95,87.83,87.88,65600.0,67.3608,67.4374,67.3454,67.3838,65600.0
2013-07-30 12:00:00,87.89,87.91,87.78,87.82,57200.0,67.3914,67.4068,67.3071,67.3378,57200.0
2013-07-30 13:00:00,87.82,87.84,87.54,87.65,209000.0,67.3378,67.3531,67.1231,67.2074,209000.0
2013-07-30 14:00:00,87.63,87.71,87.56,87.66,231400.0,67.1921,67.2534,67.1384,67.2151,231400.0
2013-07-30 15:00:00,87.65,87.84,87.61,87.74,228500.0,67.2074,67.3531,67.1767,67.2764,228500.0
2013-07-31 09:30:00,88.0,88.03,87.86,87.96,76400.0,67.4758,67.4988,67.3684,67.4451,76400.0
2013-07-31 10:00:00,87.98,88.32,87.91,88.32,207200.0,67.4605,67.7212,67.4068,67.7212,207200.0
2013-07-31 11:00:00,88.31,88.33,88.13,88.16,96500.0,67.7135,67.7288,67.5755,67.5985,96500.0
2013-07-31 12:00:00,88.15,88.18,87.95,87.97,125200.0,67.5908,67.6138,67.4374,67.4528,125200.0
2013-07-31 13:00:00,87.96,88.0,87.91,87.98,93700.0,67.4451,67.4758,67.4068,67.4605,93700.0
2013-07-31 14:00:00,87.97,88.49,87.81,88.49,663000.0,67.4528,67.8515,67.3301,67.8515,663000.0
2013-07-31 15:00:00,88.47,88.47,87.75,87.85,296800.0,67.8362,67.8362,67.2841,67.3608,296800.0
2013-08-01 09:30:00,88.55,88.7,88.47,88.64,75500.0,67.8975,68.0125,67.8362,67.9665,75500.0
2013-08-01 10:00:00,88.65,88.84,88.61,88.64,83700.0,67.9742,68.1199,67.9435,67.9665,83700.0
2013-08-01 11:00:00,88.65,88.72,88.58,88.68,164800.0,67.9742,68.0279,67.9205,67.9972,164800.0
2013-08-01 12:00:00,88.68,88.78,88.62,88.73,120800.0,67.9972,68.0739,67.9512,68.0355,120800.0
2013-08-01 13:00:00,88.73,88.79,88.68,88.78,91700.0,68.0355,68.0815,67.9972,68.0739,91700.0
2013-08-01 14:00:00,88.76,88.9,88.76,88.82,196900.0,68.0585,68.1659,68.0585,68.1045,196900.0
2013-08-01 15:00:00,88.83,88.95,88.7,88.88,395600.0,68.1122,68.2042,68.0125,68.1505,395600.0
2013-08-02 09:30:00,88.72,88.72,88.48,88.57,122600.0,68.0279,68.0279,67.8438,67.9128,122600.0
2013-08-02 10:00:00,88.58,88.75,88.52,88.58,134100.0,67.9205,68.0509,67.8745,67.9205,134100.0
2013-08-02 11:00:00,88.6,88.69,88.52,88.66,94300.0,67.9358,68.0049,67.8745,67.9819,94300.0
2013-08-02 12:00:00,88.66,88.78,88.64,88.73,88100.0,67.9819,68.0739,67.9665,68.0355,88100.0
2013-08-02 13:00:00,88.73,88.79,88.66,88.67,199700.0,68.0355,68.0815,67.9819,67.9895,199700.0
2013-08-02 14:00:00,88.67,88.76,88.64,88.73,189700.0,67.9895,68.0585,67.9665,68.0355,189700.0
2013-08-02 15:00:00,88.74,88.89,88.72,88.85,401500.0,68.0432,68.1582,68.0279,68.1275,401500.0
2013-08-05 09:30:00,88.73,88.75,88.54,88.75,81700.0,68.0355,68.0509,67.8898,68.0509,81700.0
2013-08-05 10:00:00,88.78,88.88,88.7,88.81,76700.0,68.0739,68.1505,68.0125,68.0969,76700.0
2013-08-05 11:00:00,88.82,88.87,88.74,88.77,82500.0,68.1045,68.1429,68.0432,68.0662,82500.0
2013-08-05 12:00:00,88.76,88.82,88.7,88.73,54200.0,68.0585,68.1045,68.0125,68.0355,54200.0
2013-08-05 13:00:00,88.73,88.73,88.6,88.69,157300.0,68.0355,68.0355,67.9358,68.0049,157300.0
2013-08-05 14:00:00,88.68,88.72,88.63,88.7,194600.0,67.9972,68.0279,67.9589,68.0125,194600.0
2013-08-05 15:00:00,88.71,88.77,88.66,88.71,280900.0,68.0202,68.0662,67.9819,68.0202,280900.0
2013-08-06 09:30:00,88.61,88.65,88.35,88.43,199600.0,67.9435,67.9742,67.7442,67.8055,199600.0
2013-08-06 10:00:00,88.43,88.44,88.03,88.03,1499800.0,67.8055,67.8132,67.4988,67.4988,1499800.0
2013-08-06 11:00:00,88.01,88.19,88.0,88.18,64400.0,67.4835,67.6215,67.4758,67.6138,64400.0
2013-08-06 12:00:00,88.18,88.24,88.06,88.24,65100.0,67.6138,67.6598,67.5218,67.6598,65100.0
2013-08-06 13:00:00,88.24,88.27,88.13,88.14,40900.0,67.6598,67.6828,67.5755,67.5831,40900.0
2013-08-06 14:00:00,88.1,88.19,88.06,88.12,93200.0,67.5525,67.6215,67.5218,67.5678,93200.0
2013-08-06 15:00:00,88.14,88.21,88.08,88.14,433300.0,67.5831,67.6368,67.5371,67.5831,433300.0
2013-08-07 09:30:00,87.83,87.94,87.67,87.69,58500.0,67.3454,67.4298,67.2228,67.2381,58500.0
2013-08-07 10:00:00,87.68,87.72,87.55,87.7,158500.0,67.2304,67.2611,67.1307,67.2458,158500.0
2013-08-07 11:00:00,87.71,87.75,87.64,87.72,230000.0,67.2534,67.2841,67.1997,67.2611,230000.0
2013-08-07 12:00:00,87.73,87.88,87.69,87.86,68900.0,67.2688,67.3838,67.2381,67.3684,68900.0
2013-08-07 13:00:00,87.88,87.92,87.79,87.84,72400.0,67.3838,67.4144,67.3148,67.3531,72400.0
2013-08-07 14:00:00,87.86,87.88,87.74,87.83,101100.0,67.3684,67.3838,67.2764,67.3454,101100.0
2013-08-07 15:00:00,87.84,87.96,87.81,87.82,114000.0,67.3531,67.4451,67.3301,67.3378,114000.0
2013-08-08 09:30:00,88.28,88.41,88.13,88.23,39200.0,67.6905,67.7902,67.5755,67.6521,39200.0
2013-08-08 10:00:00,88.23,88.25,87.67,87.79,146700.0,67.6521,67.6675,67.2228,67.3148,146700.0
2013-08-08 11:00:00,87.79,87.89,87.71,87.89,100000.0,67.3148,67.3914,67.2534,67.3914,100000.0
2013-08-08 12:00:00,87.88,88.21,87.88,88.17,99500.0,67.3838,67.6368,67.3838,67.6061,99500.0
2013-08-08 13:00:00,88.18,88.26,88.14,88.22,118900.0,67.6138,67.6751,67.5831,67.6445,118900.0
2013-08-08 14:00:00,88.22,88.3,88.19,88.24,128800.0,67.6445,67.7058,67.6215,67.6598,128800.0
2013-08-08 15:00:00,88.24,88.26,88.14,88.14,268900.0,67.6598,67.6751,67.5831,67.5831,268900.0
2013-08-09 09:30:00,88.05,88.29,88.0,88.21,81400.0,67.5141,67.6982,67.4758,67.6368,81400.0
2013-08-09 10:00:00,88.23,88.24,87.93,87.93,189300.0,67.6521,67.6598,67.4221,67.4221,189300.0
2013-08-09 11:00:00,87.94,87.94,87.61,87.84,176900.0,67.4298,67.4298,67.1767,67.3531,176900.0
2013-08-09 12:00:00,87.84,88.02,87.76,87.95,104800.0,67.3531,67.4911,67.2918,67.4374,104800.0
2013-08-09 13:00:00,87.94,88.1,87.92,88.03,119700.0,67.4298,67.5525,67.4144,67.4988,119700.0
2013-08-09 14:00:00,88.02,88.08,87.92,88.01,136600.0,67.4911,67.5371,67.4144,67.4835,136600.0
2013-08-09 15:00:00,88.03,88.06,87.84,87.89,1112400.0,67.4988,67.5218,67.3531,67.3914,1112400.0
2013-08-12 09:30:00,87.5,87.75,87.43,87.71,135500.0,67.0924,67.2841,67.0387,67.2534,135500.0
2013-08-12 10:00:00,87.69,87.87,87.66,87.83,174000.0,67.2381,67.3761,67.2151,67.3454,174000.0
2013-08-12 11:00:00,87.84,87.89,87.74,87.77,88700.0,67.3531,67.3914,67.2764,67.2994,88700.0
2013-08-12 12:00:00,87.78,87.79,87.65,87.77,110900.0,67.3071,67.3148,67.2074,67.2994,110900.0
2013-08-12 13:00:00,87.77,87.79,87.61,87.66,127900.0,67.2994,67.3148,67.1767,67.2151,127900.0
2013-08-12 14:00:00,87.66,87.7,87.63,87.69,132000.0,67.2151,67.2458,67.1921,67.2381,132000.0
2013-08-12 15:00:00,87.7,87.84,87.64,87.79,160100.0,67.2458,67.3531,67.1997,67.3148,160100.0
2013-08-13 09:30:00,88.01,88.01,87.72,87.76,67000.0,67.4835,67.4835,67.2611,67.2918,67000.0
2013-08-13 10:00:00,87.75,87.75,87.44,87.55,170200.0,67.2841,67.2841,67.0464,67.1307,170200.0
2013-08-13 11:00:00,87.53,87.77,87.53,87.71,111500.0,67.1154,67.2994,67.1154,67.2534,111500.0
2013-08-13 12:00:00,87.7,88.04,87.67,87.99,71700.0,67.2458,67.5065,67.2228,67.4681,71700.0
2013-08-13 13:00:00,88.0,88.15,87.98,88.05,79100.0,67.4758,67.5908,67.4605,67.5141,79100.0
2013-08-13 14:00:00,88.05,88.09,87.94,88.01,144100.0,67.5141,67.5448,67.4298,67.4835,144100.0
2013-08-13 15:00:00,88.02,88.08,87.94,87.98,199000.0,67.4911,67.5371,67.4298,67.4605,199000.0
2013-08-14 09:30:00,87.88,88.07,87.86,87.97,43700.0,67.3838,67.5295,67.3684,67.4528,43700.0
2013-08-14 10:00:00,87.99,88.03,87.63,87.71,93200.0,67.4681,67.4988,67.1921,67.2534,93200.0
2013-08-14 11:00:00,87.67,87.8,87.62,87.71,105900.0,67.2228,67.3224,67.1844,67.2534,105900.0
2013-08-14 12:00:00,87.68,87.85,87.67,87.76,58800.0,67.2304,67.3608,67.2228,67.2918,58800.0
2013-08-14 13:00:00,87.75,87.81,87.6,87.72,92600.0,67.2841,67.3301,67.1691,67.2611,92600.0
2013-08-14 14:00:00,87.7,87.75,87.59,87.69,130500.0,67.2458,67.2841,67.1614,67.2381,130500.0
2013-08-14 15:00:00,87.71,87.83,87.59,87.59,552800.0,67.2534,67.3454,67.1614,67.1614,552800.0
2013-08-15 09:30:00,86.86,86.89,86.5,86.55,60800.0,66.6017,66.6247,66.3256,66.364,60800.0
2013-08-15 10:00:00,86.54,86.59,86.31,86.38,120600.0,66.3563,66.3946,66.1799,66.2336,120600.0
2013-08-15 11:00:00,86.4,86.7,86.4,86.58,126300.0,66.249,66.479,66.249,66.387,126300.0
2013-08-15 12:00:00,86.61,86.73,86.55,86.59,99000.0,66.41,66.502,66.364,66.3946,99000.0
2013-08-15 13:00:00,86.56,86.6,86.39,86.44,137100.0,66.3716,66.4023,66.2413,66.2796,137100.0
2013-08-15 14:00:00,86.47,86.6,86.28,86.5,99500.0,66.3026,66.4023,66.1569,66.3256,99500.0
2013-08-15 15:00:00,86.49,86.54,86.33,86.41,197300.0,66.318,66.3563,66.1953,66.2566,197300.0
2013-08-16 09:30:00,86.32,86.44,86.16,86.38,67100.0,66.1876,66.2796,66.0649,66.2336,67100.0
2013-08-16 10:00:00,86.38,86.55,86.28,86.51,160400.0,66.2336,66.364,66.1569,66.3333,160400.0
2013-08-16 11:00:00,86.5,86.55,86.33,86.47,246300.0,66.3256,66.364,66.1953,66.3026,246300.0
2013-08-16 12:00:00,86.46,86.48,86.19,86.2,195600.0,66.295,66.3103,66.0879,66.0956,195600.0
2013-08-16 13:00:00,86.21,86.23,85.92,86.04,293100.0,66.1033,66.1186,65.8809,65.9729,293100.0
2013-08-16 14:00:00,86.05,86.22,85.89,86.21,292300.0,65.9806,66.1109,65.8579,66.1033,292300.0
2013-08-16 15:00:00,86.21,86.31,86.08,86.1,249300.0,66.1033,66.1799,66.0036,66.0189,249300.0
2013-08-19 09:30:00,85.98,86.05,85.8,86.05,87700.0,65.9269,65.9806,65.7889,65.9806,87700.0
2013-08-19 10:00:00,86.06,86.12,85.83,85.87,178300.0,65.9883,66.0343,65.8119,65.8426,178300.0
2013-08-19 11:00:00,85.86,85.89,85.73,85.77,90300.0,65.8349,65.8579,65.7352,65.7659,90300.0
2013-08-19 12:00:00,85.77,85.81,85.71,85.76,57700.0,65.7659,65.7966,65.7199,65.7582,57700.0
2013-08-19 13:00:00,85.74,85.74,85.49,85.62,79900.0,65.7429,65.7429,65.5512,65.6509,79900.0
2013-08-19 14:00:00,85.61,85.69,85.5,85.57,273600.0,65.6432,65.7045,65.5589,65.6125,273600.0
2013-08-19 15:00:00,85.58,85.58,85.32,85.32,185500.0,65.6202,65.6202,65.4208,65.4208,185500.0
2013-08-20 09:30:00,85.45,85.52,85.27,85.43,169400.0,65.5205,65.5742,65.3825,65.5052,169400.0
2013-08-20 10:00:00,85.47,85.83,85.47,85.75,142500.0,65.5359,65.8119,65.5359,65.7506,142500.0
2013-08-20 11:00:00,85.76,85.98,85.76,85.94,223600.0,65.7582,65.9269,65.7582,65.8962,223600.0
2013-08-20 12:00:00,85.94,86.04,85.89,86.0,85600.0,65.8962,65.9729,65.8579,65.9422,85600.0
2013-08-20 13:00:00,86.0,86.08,85.94,86.0,177800.0,65.9422,66.0036,65.8962,65.9422,177800.0
2013-08-20 14:00:00,86.0,86.04,85.93,85.98,147000.0,65.9422,65.9729,65.8886,65.9269,147000.0
2013-08-20 15:00:00,85.99,86.09,85.83,85.84,193400.0,65.9346,66.0113,65.8119,65.8196,193400.0
2013-08-21 09:30:00,85.55,85.67,85.42,85.54,232400.0,65.5972,65.6892,65.4975,65.5895,232400.0
2013-08-21 10:00:00,85.54,85.66,85.41,85.5,187600.0,65.5895,65.6815,65.4899,65.5589,187600.0
2013-08-21 11:00:00,85.48,85.49,85.17,85.29,141700.0,65.5435,65.5512,65.3058,65.3978,141700.0
2013-08-21 12:00:00,85.28,85.46,85.24,85.45,166900.0,65.3902,65.5282,65.3595,65.5205,166900.0
2013-08-21 13:00:00,85.44,85.54,85.39,85.52,105100.0,65.5129,65.5895,65.4745,65.5742,105100.0
2013-08-21 14:00:00,85.53,85.97,85.03,85.82,249500.0,65.5819,65.9192,65.1985,65.8042,249500.0
2013-08-21 15:00:00,85.82,85.83,85.18,85.24,172600.0,65.8042,65.8119,65.3135,65.3595,172600.0
2013-08-22 09:30:00,85.43,85.7,85.38,85.65,108000.0,65.5052,65.7122,65.4668,65.6739,108000.0
2013-08-22 10:00:00,85.65,85.97,85.62,85.81,167900.0,65.6739,65.9192,65.6509,65.7966,167900.0
2013-08-22 11:00:00,85.82,85.85,85.65,85.76,401600.0,65.8042,65.8272,65.6739,65.7582,401600.0
2013-08-22 12:00:00,85.76,85.88,85.73,85.76,161800.0,65.7582,65.8502,65.7352,65.7582,161800.0
2013-08-22 13:00:00,85.72,85.93,85.62,85.87,475100.0,65.7276,65.8886,65.6509,65.8426,475100.0
2013-08-22 14:00:00,85.89,86.06,85.8,86.02,90100.0,65.8579,65.9883,65.7889,65.9576,90100.0
2013-08-22 15:00:00,86.01,86.09,85.81,85.94,163400.0,65.9499,66.0113,65.7966,65.8962,163400.0
2013-08-23 09:30:00,86.12,86.12,85.83,85.92,73900.0,66.0343,66.0343,65.8119,65.8809,73900.0
2013-08-23 10:00:00,85.91,86.18,85.75,86.16,235900.0,65.8732,66.0803,65.7506,66.0649,235900.0
2013-08-23 11:00:00,86.12,86.17,85.97,86.0,94900.0,66.0343,66.0726,65.9192,65.9422,94900.0
2013-08-23 12:00:00,86.02,86.1,85.98,86.1,77500.0,65.9576,66.0189,65.9269,66.0189,77500.0
2013-08-23 13:00:00,86.08,86.14,86.02,86.1,105300.0,66.0036,66.0496,65.9576,66.0189,105300.0
2013-08-23 14:00:00,86.1,86.13,86.04,86.13,117400.0,66.0189,66.0419,65.9729,66.0419,117400.0
2013-08-23 15:00:00,86.1,86.32,86.09,86.21,157700.0,66.0189,66.1876,66.0113,66.1033,157700.0
2013-08-26 09:30:00,86.38,86.39,86.16,86.24,48600.0,66.2336,66.2413,66.0649,66.1263,48600.0
2013-08-26 10:00:00,86.23,86.43,86.2,86.42,82800.0,66.1186,66.272,66.0956,66.2643,82800.0
2013-08-26 11:00:00,86.43,86.47,86.35,86.38,47500.0,66.272,66.3026,66.2106,66.2336,47500.0
2013-08-26 12:00:00,86.37,86.39,86.31,86.35,81000.0,66.226,66.2413,66.1799,66.2106,81000.0
2013-08-26 13:00:00,86.34,86.38,86.21,86.25,148000.0,66.2029,66.2336,66.1033,66.1339,148000.0
2013-08-26 14:00:00,86.24,86.28,86.21,86.26,105000.0,66.1263,66.1569,66.1033,66.1416,105000.0
2013-08-26 15:00:00,86.27,86.29,85.75,85.83,320600.0,66.1493,66.1646,65.7506,65.8119,320600.0
2013-08-27 09:30:00,85.0,85.29,84.96,85.22,68000.0,65.1755,65.3978,65.1448,65.3442,68000.0
2013-08-27 10:00:00,85.17,85.24,84.82,85.08,218300.0,65.3058,65.3595,65.0375,65.2368,218300.0
2013-08-27 11:00:00,85.07,85.14,84.93,85.0,86200.0,65.2291,65.2828,65.1218,65.1755,86200.0
2013-08-27 12:00:00,85.0,85.0,84.79,84.83,74700.0,65.1755,65.1755,65.0145,65.0451,74700.0
2013-08-27 13:00:00,84.82,84.91,84.69,84.81,149300.0,65.0375,65.1065,64.9378,65.0298,149300.0
2013-08-27 14:00:00,84.79,84.81,84.5,84.62,207600.0,65.0145,65.0298,64.7921,64.8841,207600.0
2013-08-27 15:00:00,84.61,84.71,84.39,84.42,344700.0,64.8764,64.9531,64.7077,64.7307,344700.0
2013-08-28 09:30:00,84.38,84.66,84.23,84.52,166900.0,64.7001,64.9148,64.5851,64.8074,166900.0
2013-08-28 10:00:00,84.53,84.83,84.45,84.82,99700.0,64.8151,65.0451,64.7538,65.0375,99700.0
2013-08-28 11:00:00,84.82,84.97,84.77,84.97,112300.0,65.0375,65.1525,64.9991,65.1525,112300.0
2013-08-28 12:00:00,84.96,85.03,84.9,85.0,56700.0,65.1448,65.1985,65.0988,65.1755,56700.0
2013-08-28 13:00:00,85.0,85.05,84.93,84.99,80500.0,65.1755,65.2138,65.1218,65.1678,80500.0
2013-08-28 14:00:00,85.02,85.03,84.72,84.77,82000.0,65.1908,65.1985,64.9608,64.9991,82000.0
2013-08-28 15:00:00,84.78,84.96,84.71,84.71,246100.0,65.0068,65.1448,64.9531,64.9531,246100.0
2013-08-29 09:30:00,84.55,84.94,84.47,84.84,54600.0,64.8304,65.1295,64.7691,65.0528,54600.0
2013-08-29 10:00:00,84.84,85.18,84.8,85.12,113700.0,65.0528,65.3135,65.0221,65.2675,113700.0
2013-08-29 11:00:00,85.13,85.19,85.06,85.17,191000.0,65.2752,65.3212,65.2215,65.3058,191000.0
2013-08-29 12:00:00,85.18,85.19,84.99,85.05,155900.0,65.3135,65.3212,65.1678,65.2138,155900.0
2013-08-29 13:00:00,85.05,85.12,84.82,84.85,350200.0,65.2138,65.2675,65.0375,65.0605,350200.0
2013-08-29 14:00:00,84.86,85.0,84.84,84.97,490600.0,65.0681,65.1755,65.0528,65.1525,490600.0
2013-08-29 15:00:00,84.96,84.97,84.63,84.71,752500.0,65.1448,65.1525,64.8918,64.9531,752500.0
2013-08-30 09:30:00,84.89,84.89,84.72,84.77,45400.0,65.0911,65.0911,64.9608,64.9991,45400.0
2013-08-30 10:00:00,84.8,84.8,84.43,84.48,196400.0,65.0221,65.0221,64.7384,64.7768,196400.0
2013-08-30 11:00:00,84.49,84.6,84.35,84.4,596900.0,64.7844,64.8688,64.6771,64.7154,596900.0
2013-08-30 12:00:00,84.4,84.54,84.38,84.5,155400.0,64.7154,64.8228,64.7001,64.7921,155400.0
2013-08-30 13:00:00,84.49,84.65,84.23,84.41,507200.0,64.7844,64.9071,64.5851,64.7231,507200.0
2013-08-30 14:00:00,84.4,84.56,84.34,84.53,175000.0,64.7154,64.8381,64.6694,64.8151,175000.0
2013-08-30 15:00:00,84.51,84.59,84.17,84.4,350700.0,64.7998,64.8611,64.5391,64.7154,350700.0
2013-09-03 09:30:00,85.26,85.47,85.23,85.27,70100.0,65.3748,65.5359,65.3518,65.3825,70100.0
2013-09-03 10:00:00,85.25,85.3,85.06,85.11,257700.0,65.3672,65.4055,65.2215,65.2598,257700.0
2013-09-03 11:00:00,85.1,85.18,84.65,84.74,131100.0,65.2522,65.3135,64.9071,64.9761,131100.0
2013-09-03 12:00:00,84.74,84.79,84.5,84.51,91900.0,64.9761,65.0145,64.7921,64.7998,91900.0
2013-09-03 13:00:00,84.51,84.59,84.41,84.41,85500.0,64.7998,64.8611,64.7231,64.7231,85500.0
2013-09-03 14:00:00,84.45,84.61,84.34,84.54,384500.0,64.7538,64.8764,64.6694,64.8228,384500.0
2013-09-03 15:00:00,84.54,84.81,84.52,84.68,314700.0,64.8228,65.0298,64.8074,64.9301,314700.0
2013-09-04 09:30:00,84.75,85.04,84.61,84.96,47600.0,64.9838,65.2061,64.8764,65.1448,47600.0
2013-09-04 10:00:00,84.98,85.29,84.98,85.27,135900.0,65.1601,65.3978,65.1601,65.3825,135900.0
2013-09-04 11:00:00,85.27,85.55,85.26,85.53,104200.0,65.3825,65.5972,65.3748,65.5819,104200.0
2013-09-04 12:00:00,85.54,85.56,85.45,85.48,112300.0,65.5895,65.6049,65.5205,65.5435,112300.0
2013-09-04 13:00:00,85.48,85.59,85.4,85.43,54400.0,65.5435,65.6279,65.4822,65.5052,54400.0
2013-09-04 14:00:00,85.42,85.54,85.39,85.52,177200.0,65.4975,65.5895,65.4745,65.5742,177200.0
2013-09-04 15:00:00,85.52,85.57,85.34,85.45,225500.0,65.5742,65.6125,65.4362,65.5205,225500.0
2013-09-05 09:30:00,85.53,85.75,85.41,85.74,81300.0,65.5819,65.7506,65.4899,65.7429,81300.0
2013-09-05 10:00:00,85.75,85.75,85.52,85.54,124600.0,65.7506,65.7506,65.5742,65.5895,124600.0
2013-09-05 11:00:00,85.53,85.68,85.53,85.67,76100.0,65.5819,65.6969,65.5819,65.6892,76100.0
2013-09-05 12:00:00,85.66,85.68,85.58,85.62,86900.0,65.6815,65.6969,65.6202,65.6509,86900.0
2013-09-05 13:00:00,85.61,85.69,85.54,85.58,110900.0,65.6432,65.7045,65.5895,65.6202,110900.0
2013-09-05 14:00:00,85.57,85.69,85.56,85.63,78100.0,65.6125,65.7045,65.6049,65.6585,78100.0
2013-09-05 15:00:00,85.64,85.65,85.48,85.51,90300.0,65.6662,65.6739,65.5435,65.5665,90300.0
2013-09-06 09:30:00,85.8,85.91,84.99,85.17,152900.0,65.7889,65.8732,65.1678,65.3058,152900.0
2013-09-06 10:00:00,85.19,85.68,84.83,85.66,1641400.0,65.3212,65.6969,65.0451,65.6815,1641400.0
2013-09-06 11:00:00,85.66,85.87,85.66,85.84,215300.0,65.6815,65.8426,65.6815,65.8196,215300.0
2013-09-06 12:00:00,85.83,85.88,85.66,85.76,168700.0,65.8119,65.8502,65.6815,65.7582,168700.0
2013-09-06 13:00:00,85.76,86.04,85.76,86.0,149000.0,65.7582,65.9729,65.7582,65.9422,149000.0
2013-09-06 14:00:00,86.01,86.07,85.88,85.9,139700.0,65.9499,65.9959,65.8502,65.8656,139700.0
2013-09-06 15:00:00,85.9,85.93,85.51,85.55,169700.0,65.8656,65.8886,65.5665,65.5972,169700.0
2013-09-09 09:30:00,85.75,86.1,85.75,86.06,69100.0,65.7506,66.0189,65.7506,65.9883,69100.0
2013-09-09 10:00:00,86.07,86.11,85.9,85.98,106700.0,65.9959,66.0266,65.8656,65.9269,106700.0
2013-09-09 11:00:00,85.99,86.11,85.94,86.08,103200.0,65.9346,66.0266,65.8962,66.0036,103200.0
2013-09-09 12:00:00,86.09,86.23,86.09,86.18,83100.0,66.0113,66.1186,66.0113,66.0803,83100.0
2013-09-09 13:00:00,86.18,86.32,86.17,86.32,60000.0,66.0803,66.1876,66.0726,66.1876,60000.0
2013-09-09 14:00:00,86.34,86.46,86.32,86.37,123200.0,66.2029,66.295,66.1876,66.226,123200.0
2013-09-09 15:00:00,86.37,86.44,86.34,86.41,197100.0,66.226,66.2796,66.2029,66.2566,197100.0
2013-09-10 09:30:00,86.99,87.08,86.77,86.95,151500.0,66.7013,66.7704,66.5327,66.6707,151500.0
2013-09-10 10:00:00,86.98,87.11,86.95,87.06,125000.0,66.6937,66.7934,66.6707,66.755,125000.0
2013-09-10 11:00:00,87.08,87.08,86.77,86.84,82200.0,66.7704,66.7704,66.5327,66.5863,82200.0
2013-09-10 12:00:00,86.85,86.99,86.85,86.98,60400.0,66.594,66.7013,66.594,66.6937,60400.0
2013-09-10 13:00:00,86.98,87.03,86.89,86.98,75900.0,66.6937,66.732,66.6247,66.6937,75900.0
2013-09-10 14:00:00,86.99,87.02,86.92,87.01,240100.0,66.7013,66.7244,66.6477,66.7167,240100.0
2013-09-10 15:00:00,87.0,87.12,86.97,87.1,190800.0,66.709,66.801,66.686,66.7857,190800.0
2013-09-11 09:30:00,87.08,87.15,86.87,86.91,111900.0,66.7704,66.824,66.6093,66.64,111900.0
2013-09-11 10:00:00,86.91,87.01,86.84,86.92,115700.0,66.64,66.7167,66.5863,66.6477,115700.0
2013-09-11 11:00:00,86.92,87.18,86.91,87.18,79500.0,66.6477,66.847,66.64,66.847,79500.0
2013-09-11 12:00:00,87.16,87.25,87.13,87.23,56200.0,66.8317,66.9007,66.8087,66.8854,56200.0
2013-09-11 13:00:00,87.24,87.32,87.19,87.28,145600.0,66.893,66.9544,66.8547,66.9237,145600.0
2013-09-11 14:00:00,87.29,87.31,87.17,87.18,100700.0,66.9314,66.9467,66.8394,66.847,100700.0
2013-09-11 15:00:00,87.19,87.33,87.13,87.32,171500.0,66.8547,66.9621,66.8087,66.9544,171500.0
2013-09-12 09:30:00,87.33,87.4,87.24,87.3,68200.0,66.9621,67.0157,66.893,66.939,68200.0
2013-09-12 10:00:00,87.28,87.37,87.22,87.22,117300.0,66.9237,66.9927,66.8777,66.8777,117300.0
2013-09-12 11:00:00,87.22,87.28,87.07,87.11,162100.0,66.8777,66.9237,66.7627,66.7934,162100.0
2013-09-12 12:00:00,87.11,87.11,86.91,87.05,171000.0,66.7934,66.7934,66.64,66.7474,171000.0
2013-09-12 13:00:00,87.05,87.17,87.04,87.09,124000.0,66.7474,66.8394,66.7397,66.778,124000.0
2013-09-12 14:00:00,87.09,87.14,87.0,87.12,185200.0,66.778,66.8164,66.709,66.801,185200.0
2013-09-12 15:00:00,87.12,87.12,86.85,86.95,188900.0,66.801,66.801,66.594,66.6707,188900.0
2013-09-13 09:30:00,87.05,87.24,87.03,87.19,468500.0,66.7474,66.893,66.732,66.8547,468500.0
2013-09-13 10:00:00,87.21,87.21,86.97,87.16,536000.0,66.87,66.87,66.686,66.8317,536000.0
2013-09-13 11:00:00,87.15,87.27,87.14,87.21,53600.0,66.824,66.916,66.8164,66.87,53600.0
2013-09-13 12:00:00,87.21,87.25,87.14,87.15,82000.0,66.87,66.9007,66.8164,66.824,82000.0
2013-09-13 13:00:00,87.16,87.21,87.16,87.2,121900.0,66.8317,66.87,66.8317,66.8624,121900.0
2013-09-13 14:00:00,87.2,87.25,87.15,87.16,123000.0,66.8624,66.9007,66.824,66.8317,123000.0
2013-09-13 15:00:00,87.16,87.21,87.08,87.21,192200.0,66.8317,66.87,66.7704,66.87,192200.0
2013-09-16 09:30:00,88.22,88.22,87.86,87.91,145400.0,67.6445,67.6445,67.3684,67.4068,145400.0
2013-09-16 10:00:00,87.92,88.02,87.77,87.88,435800.0,67.4144,67.4911,67.2994,67.3838,435800.0
2013-09-16 11:00:00,87.89,88.07,87.88,88.07,155200.0,67.3914,67.5295,67.3838,67.5295,155200.0
2013-09-16 12:00:00,88.07,88.15,88.02,88.02,119000.0,67.5295,67.5908,67.4911,67.4911,119000.0
2013-09-16 13:00:00,88.01,88.05,87.75,87.9,58800.0,67.4835,67.5141,67.2841,67.3991,58800.0
2013-09-16 14:00:00,87.91,87.91,87.72,87.75,79400.0,67.4068,67.4068,67.2611,67.2841,79400.0
2013-09-16 15:00:00,87.74,87.86,87.63,87.76,203800.0,67.2764,67.3684,67.1921,67.2918,203800.0
2013-09-17 09:30:00,87.86,88.05,87.85,87.97,223600.0,67.3684,67.5141,67.3608,67.4528,223600.0
2013-09-17 10:00:00,87.98,88.08,87.96,88.0,141200.0,67.4605,67.5371,67.4451,67.4758,141200.0
2013-09-17 11:00:00,87.99,88.03,87.94,87.95,141700.0,67.4681,67.4988,67.4298,67.4374,141700.0
2013-09-17 12:00:00,87.97,88.06,87.93,88.05,74000.0,67.4528,67.5218,67.4221,67.5141,74000.0
2013-09-17 13:00:00,88.06,88.08,88.02,88.05,94800.0,67.5218,67.5371,67.4911,67.5141,94800.0
2013-09-17 14:00:00,88.05,88.11,88.02,88.08,80900.0,67.5141,67.5601,67.4911,67.5371,80900.0
2013-09-17 15:00:00,88.07,88.1,88.01,88.07,506300.0,67.5295,67.5525,67.4835,67.5295,506300.0
2013-09-18 09:30:00,88.06,88.11,87.96,88.06,130400.0,67.5218,67.5601,67.4451,67.5218,130400.0
2013-09-18 10:00:00,88.05,88.12,87.82,87.88,88900.0,67.5141,67.5678,67.3378,67.3838,88900.0
2013-09-18 11:00:00,87.88,87.91,87.8,87.84,144100.0,67.3838,67.4068,67.3224,67.3531,144100.0
2013-09-18 12:00:00,87.81,87.87,87.76,87.84,99600.0,67.3301,67.3761,67.2918,67.3531,99600.0
2013-09-18 13:00:00,87.85,87.99,87.85,87.91,101800.0,67.3608,67.4681,67.3608,67.4068,101800.0
2013-09-18 14:00:00,87.9,89.32,87.9,89.32,248200.0,67.3991,68.4879,67.3991,68.4879,248200.0
2013-09-18 15:00:00,89.34,89.35,88.95,89.04,264100.0,68.5033,68.5109,68.2042,68.2732,264100.0
2013-09-19 09:30:00,89.33,89.33,88.94,89.1,74800.0,68.4956,68.4956,68.1966,68.3192,74800.0
2013-09-19 10:00:00,89.11,89.15,88.96,89.04,83600.0,68.3269,68.3576,68.2119,68.2732,83600.0
2013-09-19 11:00:00,89.04,89.05,88.83,88.88,110200.0,68.2732,68.2809,68.1122,68.1505,110200.0
2013-09-19 12:00:00,88.87,88.97,88.81,88.82,349400.0,68.1429,68.2196,68.0969,68.1045,349400.0
2013-09-19 13:00:00,88.82,88.85,88.67,88.67,257200.0,68.1045,68.1275,67.9895,67.9895,257200.0
2013-09-19 14:00:00,88.67,88.79,88.66,88.72,237000.0,67.9895,68.0815,67.9819,68.0279,237000.0
2013-09-19 15:00:00,88.73,88.82,88.72,88.75,397400.0,68.0355,68.1045,68.0279,68.0509,397400.0
2013-09-20 09:30:00,88.93,88.94,88.65,88.7,483400.0,68.1889,68.1966,67.9742,68.0125,483400.0
2013-09-20 10:00:00,88.7,88.73,88.54,88.63,425700.0,68.0125,68.0355,67.8898,67.9589,425700.0
2013-09-20 11:00:00,88.63,88.67,88.36,88.37,498100.0,67.9589,67.9895,67.7518,67.7595,498100.0
2013-09-20 12:00:00,88.37,88.43,88.25,88.38,796000.0,67.7595,67.8055,67.6675,67.7672,796000.0
2013-09-20 13:00:00,88.38,88.4,88.2,88.2,265600.0,67.7672,67.7825,67.6291,67.6291,265600.0
2013-09-20 14:00:00,88.17,88.28,88.13,88.2,129800.0,67.6061,67.6905,67.5755,67.6291,129800.0
2013-09-20 15:00:00,88.2,88.25,88.0,88.09,724500.0,67.6291,67.6675,67.4758,67.5448,724500.0
2013-09-23 09:30:00,87.89,87.98,87.64,87.65,132400.0,67.3914,67.4605,67.1997,67.2074,132400.0
2013-09-23 10:00:00,87.67,87.71,87.42,87.46,465800.0,67.2228,67.2534,67.0311,67.0617,465800.0
2013-09-23 11:00:00,87.46,87.59,87.4,87.52,388400.0,67.0617,67.1614,67.0157,67.1077,388400.0
2013-09-23 12:00:00,87.52,87.66,87.52,87.65,224000.0,67.1077,67.2151,67.1077,67.2074,224000.0
2013-09-23 13:00:00,87.66,87.75,87.56,87.75,257200.0,67.2151,67.2841,67.1384,67.2841,257200.0
2013-09-23 14:00:00,87.75,87.77,87.63,87.75,311400.0,67.2841,67.2994,67.1921,67.2841,311400.0
2013-09-23 15:00:00,87.75,87.76,87.6,87.65,1166900.0,67.2841,67.2918,67.1691,67.2074,1166900.0
2013-09-24 09:30:00,87.15,87.23,87.05,87.12,122300.0,67.1466,67.2082,67.0696,67.1235,122300.0
2013-09-24 10:00:00,87.09,87.32,86.91,87.28,126900.0,67.1004,67.2776,66.9617,67.2468,126900.0
2013-09-24 11:00:00,87.29,87.42,87.29,87.39,107800.0,67.2545,67.3546,67.2545,67.3315,107800.0
2013-09-24 12:00:00,87.4,87.52,87.34,87.46,77900.0,67.3392,67.4317,67.293,67.3854,77900.0
2013-09-24 13:00:00,87.45,87.57,87.43,87.5,102200.0,67.3777,67.4702,67.3623,67.4163,102200.0
2013-09-24 14:00:00,87.5,87.53,87.35,87.36,176700.0,67.4163,67.4394,67.3007,67.3084,176700.0
2013-09-24 15:00:00,87.36,87.4,86.96,87.03,603900.0,67.3084,67.3392,67.0002,67.0541,603900.0
2013-09-25 09:30:00,87.1,87.1,86.85,87.06,72200.0,67.1081,67.1081,66.9155,67.0773,72200.0
2013-09-25 10:00:00,87.08,87.17,86.88,87.07,119300.0,67.0927,67.162,66.9386,67.085,119300.0
2013-09-25 11:00:00,87.09,87.4,87.0,87.36,216000.0,67.1004,67.3392,67.031,67.3084,216000.0
2013-09-25 12:00:00,87.36,87.39,87.14,87.26,130600.0,67.3084,67.3315,67.1389,67.2313,130600.0
2013-09-25 13:00:00,87.26,87.33,86.95,87.1,232200.0,67.2313,67.2853,66.9925,67.1081,232200.0
2013-09-25 14:00:00,87.11,87.17,87.0,87.08,189400.0,67.1158,67.162,67.031,67.0927,189400.0
2013-09-25 15:00:00,87.08,87.25,86.99,87.01,211100.0,67.0927,67.2236,67.0233,67.0387,211100.0
2013-09-26 09:30:00,87.16,87.39,87.12,87.37,68700.0,67.1543,67.3315,67.1235,67.3161,68700.0
2013-09-26 10:00:00,87.36,87.47,86.98,87.04,99800.0,67.3084,67.3931,67.0156,67.0618,99800.0
2013-09-26 11:00:00,87.05,87.08,86.88,87.02,92500.0,67.0696,67.0927,66.9386,67.0464,92500.0
2013-09-26 12:00:00,87.02,87.12,86.94,87.04,52300.0,67.0464,67.1235,66.9848,67.0618,52300.0
2013-09-26 13:00:00,87.06,87.13,86.93,87.0,94600.0,67.0773,67.1312,66.9771,67.031,94600.0
2013-09-26 14:00:00,86.98,86.99,86.78,86.83,137700.0,67.0156,67.0233,66.8615,66.9,137700.0
2013-09-26 15:00:00,86.82,87.09,86.76,87.09,178900.0,66.8923,67.1004,66.8461,67.1004,178900.0
2013-09-27 09:30:00,86.61,86.76,86.56,86.66,114200.0,66.7305,66.8461,66.692,66.7691,114200.0
2013-09-27 10:00:00,86.66,86.78,86.54,86.72,237500.0,66.7691,66.8615,66.6766,66.8153,237500.0
2013-09-27 11:00:00,86.73,86.81,86.59,86.73,97400.0,66.823,66.8846,66.7151,66.823,97400.0
2013-09-27 12:00:00,86.72,86.81,86.66,86.75,61100.0,66.8153,66.8846,66.7691,66.8384,61100.0
2013-09-27 13:00:00,86.75,86.8,86.66,86.67,102400.0,66.8384,66.8769,66.7691,66.7768,102400.0
2013-09-27 14:00:00,86.68,86.7,86.57,86.64,284900.0,66.7845,66.7999,66.6997,66.7537,284900.0
2013-09-27 15:00:00,86.64,86.78,86.55,86.71,150400.0,66.7537,66.8615,66.6843,66.8076,150400.0
2013-09-30 09:30:00,85.97,86.12,85.78,85.97,162600.0,66.2374,66.353,66.0911,66.2374,162600.0
2013-09-30 10:00:00,85.98,86.3,85.97,86.25,213300.0,66.2451,66.4917,66.2374,66.4532,213300.0
2013-09-30 11:00:00,86.21,86.28,86.1,86.28,192500.0,66.4224,66.4763,66.3376,66.4763,192500.0
2013-09-30 12:00:00,86.27,86.27,86.09,86.17,2083400.0,66.4686,66.4686,66.3299,66.3915,2083400.0
2013-09-30 13:00:00,86.18,86.44,86.14,86.23,152800.0,66.3992,66.5996,66.3684,66.4378,152800.0
2013-09-30 14:00:00,86.25,86.39,86.19,86.26,158200.0,66.4532,66.561,66.4069,66.4609,158200.0
2013-09-30 15:00:00,86.25,86.25,85.97,86.15,360500.0,66.4532,66.4532,66.2374,66.3761,360500.0
2013-10-01 09:30:00,86.31,86.56,86.22,86.4,220500.0,66.4994,66.692,66.4301,66.5687,220500.0
2013-10-01 10:00:00,86.4,86.83,86.36,86.77,353400.0,66.5687,66.9,66.5379,66.8538,353400.0
2013-10-01 11:00:00,86.78,86.94,86.74,86.87,262600.0,66.8615,66.9848,66.8307,66.9309,262600.0
2013-10-01 12:00:00,86.88,86.99,86.85,86.88,82600.0,66.9386,67.0233,66.9155,66.9386,82600.0
2013-10-01 13:00:00,86.87,86.92,86.76,86.83,72300.0,66.9309,66.9694,66.8461,66.9,72300.0
2013-10-01 14:00:00,86.83,86.83,86.6,86.69,254100.0,66.9,66.9,66.7228,66.7922,254100.0
2013-10-01 15:00:00,86.69,86.83,86.57,86.82,362400.0,66.7922,66.9,66.6997,66.8923,362400.0
2013-10-02 09:30:00,86.32,86.46,86.29,86.36,81900.0,66.5071,66.615,66.484,66.5379,81900.0
2013-10-02 10:00:00,86.34,86.38,86.14,86.37,159700.0,66.5225,66.5533,66.3684,66.5456,159700.0
2013-10-02 11:00:00,86.37,86.62,86.36,86.59,216400.0,66.5456,66.7382,66.5379,66.7151,216400.0
2013-10-02 12:00:00,86.59,86.78,86.58,86.74,181400.0,66.7151,66.8615,66.7074,66.8307,181400.0
2013-10-02 13:00:00,86.75,86.88,86.71,86.76,140200.0,66.8384,66.9386,66.8076,66.8461,140200.0
2013-10-02 14:00:00,86.75,86.79,86.61,86.67,272400.0,66.8384,66.8692,66.7305,66.7768,272400.0
2013-10-02 15:00:00,86.66,86.86,86.63,86.84,199800.0,66.7691,66.9232,66.746,66.9078,199800.0
2013-10-03 09:30:00,86.6,86.63,86.33,86.36,51200.0,66.7228,66.746,66.5148,66.5379,51200.0
2013-10-03 10:00:00,86.34,86.35,85.97,86.1,77000.0,66.5225,66.5302,66.2374,66.3376,77000.0
2013-10-03 11:00:00,86.08,86.16,85.7,85.75,108500.0,66.3222,66.3838,66.0294,66.0679,108500.0
2013-10-03 12:00:00,85.74,86.05,85.68,86.05,128100.0,66.0602,66.2991,66.014,66.2991,128100.0
2013-10-03 13:00:00,86.04,86.34,85.98,86.31,151700.0,66.2914,66.5225,66.2451,66.4994,151700.0
2013-10-03 14:00:00,86.31,86.31,85.94,86.2,270500.0,66.4994,66.4994,66.2143,66.4146,270500.0
2013-10-03 15:00:00,86.21,86.27,86.04,86.09,289300.0,66.4224,66.4686,66.2914,66.3299,289300.0
2013-10-04 09:30:00,86.31,86.35,86.05,86.31,96000.0,66.4994,66.5302,66.2991,66.4994,96000.0
2013-10-04 10:00:00,86.31,86.51,86.21,86.34,1890700.0,66.4994,66.6535,66.4224,66.5225,1890700.0
2013-10-04 11:00:00,86.33,86.45,86.19,86.43,107900.0,66.5148,66.6073,66.4069,66.5919,107900.0
2013-10-04 12:00:00,86.43,86.65,86.38,86.6,173900.0,66.5919,66.7614,66.5533,66.7228,173900.0
2013-10-04 13:00:00,86.59,86.64,86.53,86.53,95100.0,66.7151,66.7537,66.6689,66.6689,95100.0
2013-10-04 14:00:00,86.54,86.73,86.54,86.7,174300.0,66.6766,66.823,66.6766,66.7999,174300.0
2013-10-04 15:00:00,86.7,86.75,86.55,86.66,313400.0,66.7999,66.8384,66.6843,66.7691,313400.0
2013-10-07 09:30:00,85.95,86.11,85.85,86.05,101600.0,66.222,66.3453,66.145,66.2991,101600.0
2013-10-07 10:00:00,86.03,86.36,85.98,86.34,440200.0,66.2837,66.5379,66.2451,66.5225,440200.0
2013-10-07 11:00:00,86.34,86.43,86.22,86.39,99800.0,66.5225,66.5919,66.4301,66.561,99800.0
2013-10-07 12:00:00,86.36,86.37,86.17,86.19,51700.0,66.5379,66.5456,66.3915,66.4069,51700.0
2013-10-07 13:00:00,86.19,86.38,86.19,86.38,89700.0,66.4069,66.5533,66.4069,66.5533,89700.0
2013-10-07 14:00:00,86.4,86.46,86.26,86.38,102400.0,66.5687,66.615,66.4609,66.5533,102400.0
2013-10-07 15:00:00,86.39,86.39,85.97,85.98,151600.0,66.561,66.561,66.2374,66.2451,151600.0
2013-10-08 09:30:00,85.91,86.11,85.83,86.06,115200.0,66.1912,66.3453,66.1296,66.3068,115200.0
2013-10-08 10:00:00,86.08,86.09,85.75,85.78,327400.0,66.3222,66.3299,66.0679,66.0911,327400.0
2013-10-08 11:00:00,85.76,85.81,85.43,85.55,216600.0,66.0756,66.1142,65.8214,65.9138,216600.0
2013-10-08 12:00:00,85.55,85.56,85.33,85.52,194600.0,65.9138,65.9215,65.7443,65.8907,194600.0
2013-10-08 13:00:00,85.52,85.58,85.34,85.4,99400.0,65.8907,65.937,65.752,65.7983,99400.0
2013-10-08 14:00:00,85.41,85.46,85.24,85.35,146700.0,65.806,65.8445,65.675,65.7597,146700.0
2013-10-08 15:00:00,85.36,85.52,85.07,85.07,444000.0,65.7675,65.8907,65.544,65.544,444000.0
2013-10-09 09:30:00,85.23,85.34,85.07,85.34,84800.0,65.6673,65.752,65.544,65.752,84800.0
2013-10-09 10:00:00,85.3,85.37,84.98,85.0,135300.0,65.7212,65.7752,65.4747,65.4901,135300.0
2013-10-09 11:00:00,85.01,85.12,84.76,85.09,105900.0,65.4978,65.5825,65.3052,65.5594,105900.0
2013-10-09 12:00:00,85.11,85.2,85.02,85.03,65000.0,65.5748,65.6442,65.5055,65.5132,65000.0
2013-10-09 13:00:00,85.07,85.5,85.06,85.44,72100.0,65.544,65.8753,65.5363,65.8291,72100.0
2013-10-09 14:00:00,85.42,85.59,85.31,85.58,353000.0,65.8137,65.9447,65.7289,65.937,353000.0
2013-10-09 15:00:00,85.57,85.57,85.15,85.27,348400.0,65.9293,65.9293,65.6057,65.6981,348400.0
2013-10-10 09:30:00,86.11,86.37,86.03,86.36,280000.0,66.3453,66.5456,66.2837,66.5379,280000.0
2013-10-10 10:00:00,86.34,86.53,86.29,86.4,84700.0,66.5225,66.6689,66.484,66.5687,84700.0
2013-10-10 11:00:00,86.38,86.7,86.24,86.62,136500.0,66.5533,66.7999,66.4455,66.7382,136500.0
2013-10-10 12:00:00,86.63,86.7,86.6,86.68,45600.0,66.746,66.7999,66.7228,66.7845,45600.0
2013-10-10 13:00:00,86.67,86.73,86.57,86.72,114700.0,66.7768,66.823,66.6997,66.8153,114700.0
2013-10-10 14:00:00,86.72,86.74,86.59,86.67,114400.0,66.8153,66.8307,66.7151,66.7768,114400.0
2013-10-10 15:00:00,86.69,87.12,86.68,87.09,155800.0,66.7922,67.1235,66.7845,67.1004,155800.0
2013-10-11 09:30:00,87.03,87.23,86.87,87.23,200200.0,67.0541,67.2082,66.9309,67.2082,200200.0
2013-10-11 10:00:00,87.25,87.3,87.03,87.17,163500.0,67.2236,67.2622,67.0541,67.162,163500.0
2013-10-11 11:00:00,87.15,87.5,87.13,87.49,121800.0,67.1466,67.4163,67.1312,67.4086,121800.0
2013-10-11 12:00:00,87.48,87.67,87.48,87.67,124000.0,67.4009,67.5472,67.4009,67.5472,124000.0
2013-10-11 13:00:00,87.66,87.72,87.51,87.59,150300.0,67.5395,67.5858,67.424,67.4856,150300.0
2013-10-11 14:00:00,87.56,87.65,87.54,87.55,43200.0,67.4625,67.5318,67.4471,67.4548,43200.0
2013-10-11 15:00:00,87.56,87.68,87.43,87.67,203500.0,67.4625,67.5549,67.3623,67.5472,203500.0
2013-10-14 09:30:00,87.13,87.34,87.11,87.21,81900.0,67.1312,67.293,67.1158,67.1928,81900.0
2013-10-14 10:00:00,87.24,87.26,87.12,87.2,114400.0,67.2159,67.2313,67.1235,67.1851,114400.0
2013-10-14 11:00:00,87.19,87.5,87.13,87.49,113800.0,67.1774,67.4163,67.1312,67.4086,113800.0
2013-10-14 12:00:00,87.49,87.54,87.4,87.52,77800.0,67.4086,67.4471,67.3392,67.4317,77800.0
2013-10-14 13:00:00,87.53,87.81,87.49,87.74,122100.0,67.4394,67.6551,67.4086,67.6012,122100.0
2013-10-14 14:00:00,87.74,87.97,87.72,87.83,175300.0,67.6012,67.7784,67.5858,67.6705,175300.0
2013-10-14 15:00:00,87.84,88.01,87.77,87.96,270300.0,67.6782,67.8092,67.6243,67.7707,270300.0
2013-10-15 09:30:00,87.74,87.83,87.51,87.74,39900.0,67.6012,67.6705,67.424,67.6012,39900.0
2013-10-15 10:00:00,87.75,87.96,87.67,87.73,117800.0,67.6089,67.7707,67.5472,67.5935,117800.0
2013-10-15 11:00:00,87.7,88.05,87.6,87.85,200400.0,67.5704,67.84,67.4933,67.6859,200400.0
2013-10-15 12:00:00,87.84,87.85,87.7,87.75,100200.0,67.6782,67.6859,67.5704,67.6089,100200.0
2013-10-15 13:00:00,87.77,87.81,87.64,87.73,106200.0,67.6243,67.6551,67.5241,67.5935,106200.0
2013-10-15 14:00:00,87.74,87.79,87.2,87.46,305500.0,67.6012,67.6397,67.1851,67.3854,305500.0
2013-10-15 15:00:00,87.47,87.67,87.32,87.32,286700.0,67.3931,67.5472,67.2776,67.2776,286700.0
2013-10-16 09:30:00,87.86,88.45,87.76,88.36,82800.0,67.6936,68.1482,67.6166,68.0789,82800.0
2013-10-16 10:00:00,88.4,88.46,88.18,88.46,150600.0,68.1097,68.1559,67.9402,68.1559,150600.0
2013-10-16 11:00:00,88.47,88.58,88.34,88.47,87300.0,68.1636,68.2484,68.0635,68.1636,87300.0
2013-10-16 12:00:00,88.47,88.58,88.34,88.38,52100.0,68.1636,68.2484,68.0635,68.0943,52100.0
2013-10-16 13:00:00,88.38,88.54,88.32,88.41,41700.0,68.0943,68.2176,68.048,68.1174,41700.0
2013-10-16 14:00:00,88.42,88.43,88.24,88.29,80800.0,68.1251,68.1328,67.9864,68.0249,80800.0
2013-10-16 15:00:00,88.3,88.59,88.22,88.57,126200.0,68.0326,68.2561,67.971,68.2407,126200.0
2013-10-17 09:30:00,88.27,88.44,88.24,88.39,73900.0,68.0095,68.1405,67.9864,68.102,73900.0
2013-10-17 10:00:00,88.39,88.64,88.36,88.59,165300.0,68.102,68.2946,68.0789,68.2561,165300.0
2013-10-17 11:00:00,88.62,88.93,88.6,88.86,207800.0,68.2792,68.518,68.2638,68.4641,207800.0
2013-10-17 12:00:00,88.86,89.07,88.81,89.07,164400.0,68.4641,68.6259,68.4256,68.6259,164400.0
2013-10-17 13:00:00,89.08,89.09,88.91,88.91,62200.0,68.6336,68.6413,68.5026,68.5026,62200.0
2013-10-17 14:00:00,88.9,88.99,88.87,88.99,132500.0,68.4949,68.5643,68.4718,68.5643,132500.0
2013-10-17 15:00:00,88.99,89.31,88.95,89.26,306200.0,68.5643,68.8108,68.5334,68.7723,306200.0
2013-10-18 09:30:00,89.62,89.62,89.39,89.54,33100.0,69.0497,69.0497,68.8725,68.988,33100.0
2013-10-18 10:00:00,89.54,89.55,89.25,89.38,83000.0,68.988,68.9957,68.7646,68.8647,83000.0
2013-10-18 11:00:00,89.37,89.59,89.36,89.51,436200.0,68.857,69.0265,68.8493,68.9649,436200.0
2013-10-18 12:00:00,89.5,89.6,89.45,89.55,204600.0,68.9572,69.0343,68.9187,68.9957,204600.0
2013-10-18 13:00:00,89.56,89.75,89.56,89.75,177300.0,69.0034,69.1498,69.0034,69.1498,177300.0
2013-10-18 14:00:00,89.75,89.78,89.65,89.69,156000.0,69.1498,69.1729,69.0728,69.1036,156000.0
2013-10-18 15:00:00,89.7,89.71,89.58,89.71,212100.0,69.1113,69.119,69.0188,69.119,212100.0
2013-10-21 09:30:00,89.75,89.82,89.66,89.82,119000.0,69.1498,69.2038,69.0805,69.2038,119000.0
2013-10-21 10:00:00,89.84,89.9,89.54,89.59,201500.0,69.2192,69.2654,68.988,69.0265,201500.0
2013-10-21 11:00:00,89.58,89.69,89.57,89.68,251400.0,69.0188,69.1036,69.0111,69.0959,251400.0
2013-10-21 12:00:00,89.67,89.73,89.63,89.73,68300.0,69.0882,69.1344,69.0574,69.1344,68300.0
2013-10-21 13:00:00,89.73,89.76,89.68,89.71,88300.0,69.1344,69.1575,69.0959,69.119,88300.0
2013-10-21 14:00:00,89.71,89.71,89.52,89.56,223900.0,69.119,69.119,68.9726,69.0034,223900.0
2013-10-21 15:00:00,89.55,89.7,89.55,89.67,373400.0,68.9957,69.1113,68.9957,69.0882,373400.0
2013-10-22 09:30:00,90.0,90.26,89.93,90.22,40600.0,69.3424,69.5428,69.2885,69.5119,40600.0
2013-10-22 10:00:00,90.24,90.45,89.91,90.06,121700.0,69.5274,69.6892,69.2731,69.3887,121700.0
2013-10-22 11:00:00,90.05,90.17,89.94,90.16,146000.0,69.381,69.4734,69.2962,69.4657,146000.0
2013-10-22 12:00:00,90.17,90.18,90.01,90.06,60200.0,69.4734,69.4811,69.3501,69.3887,60200.0
2013-10-22 13:00:00,90.06,90.21,90.04,90.19,104400.0,69.3887,69.5042,69.3733,69.4888,104400.0
2013-10-22 14:00:00,90.19,90.31,90.09,90.25,188800.0,69.4888,69.5813,69.4118,69.5351,188800.0
2013-10-22 15:00:00,90.26,90.4,90.19,90.22,235400.0,69.5428,69.6506,69.4888,69.5119,235400.0
2013-10-23 09:30:00,89.93,89.93,89.55,89.56,47100.0,69.2885,69.2885,68.9957,69.0034,47100.0
2013-10-23 10:00:00,89.54,89.79,89.44,89.59,360900.0,68.988,69.1806,68.911,69.0265,360900.0
2013-10-23 11:00:00,89.61,89.8,89.59,89.71,125400.0,69.042,69.1883,69.0265,69.119,125400.0
2013-10-23 12:00:00,89.71,89.72,89.52,89.69,92600.0,69.119,69.1267,68.9726,69.1036,92600.0
2013-10-23 13:00:00,89.7,89.74,89.6,89.65,119800.0,69.1113,69.1421,69.0343,69.0728,119800.0
2013-10-23 14:00:00,89.65,89.82,89.63,89.76,133300.0,69.0728,69.2038,69.0574,69.1575,133300.0
2013-10-23 15:00:00,89.75,89.79,89.6,89.67,147500.0,69.1498,69.1806,69.0343,69.0882,147500.0
2013-10-24 09:30:00,89.85,89.89,89.53,89.64,119600.0,69.2269,69.2577,68.9803,69.0651,119600.0
2013-10-24 10:00:00,89.65,89.74,89.53,89.69,155400.0,69.0728,69.1421,68.9803,69.1036,155400.0
2013-10-24 11:00:00,89.68,89.82,89.66,89.77,89200.0,69.0959,69.2038,69.0805,69.1652,89200.0
2013-10-24 12:00:00,89.78,89.86,89.66,89.85,115700.0,69.1729,69.2346,69.0805,69.2269,115700.0
2013-10-24 13:00:00,89.85,89.86,89.74,89.81,104300.0,69.2269,69.2346,69.1421,69.1961,104300.0
2013-10-24 14:00:00,89.81,89.96,89.78,89.96,192100.0,69.1961,69.3116,69.1729,69.3116,192100.0
2013-10-24 15:00:00,89.96,89.97,89.82,89.85,142900.0,69.3116,69.3193,69.2038,69.2269,142900.0
2013-10-25 09:30:00,89.9,89.98,89.85,89.97,32800.0,69.2654,69.327,69.2269,69.3193,32800.0
2013-10-25 10:00:00,89.96,90.05,89.8,89.92,152100.0,69.3116,69.381,69.1883,69.2808,152100.0
2013-10-25 11:00:00,89.93,90.03,89.85,89.94,121700.0,69.2885,69.3656,69.2269,69.2962,121700.0
2013-10-25 12:00:00,89.95,89.98,89.85,89.96,79300.0,69.3039,69.327,69.2269,69.3116,79300.0
2013-10-25 13:00:00,89.97,90.01,89.91,89.97,53400.0,69.3193,69.3501,69.2731,69.3193,53400.0
2013-10-25 14:00:00,89.97,90.06,89.95,90.03,96200.0,69.3193,69.3887,69.3039,69.3656,96200.0
2013-10-25 15:00:00,90.03,90.2,89.97,90.2,106100.0,69.3656,69.4965,69.3193,69.4965,106100.0
2013-10-28 09:30:00,90.05,90.2,90.04,90.1,59200.0,69.381,69.4965,69.3733,69.4195,59200.0
2013-10-28 10:00:00,90.07,90.28,90.03,90.06,120800.0,69.3964,69.5582,69.3656,69.3887,120800.0
2013-10-28 11:00:00,90.05,90.23,90.04,90.2,116100.0,69.381,69.5196,69.3733,69.4965,116100.0
2013-10-28 12:00:00,90.22,90.31,90.19,90.29,103600.0,69.5119,69.5813,69.4888,69.5659,103600.0
2013-10-28 13:00:00,90.29,90.32,90.22,90.24,45400.0,69.5659,69.589,69.5119,69.5274,45400.0
2013-10-28 14:00:00,90.26,90.37,90.23,90.35,138000.0,69.5428,69.6275,69.5196,69.6121,138000.0
2013-10-28 15:00:00,90.36,90.36,90.12,90.28,604900.0,69.6198,69.6198,69.4349,69.5582,604900.0
2013-10-29 09:30:00,90.45,90.61,90.42,90.55,79800.0,69.6892,69.8124,69.666,69.7662,79800.0
2013-10-29 10:00:00,90.54,90.59,90.44,90.44,93600.0,69.7585,69.797,69.6814,69.6814,93600.0
2013-10-29 11:00:00,90.43,90.55,90.43,90.49,215700.0,69.6737,69.7662,69.6737,69.72,215700.0
2013-10-29 12:00:00,90.5,90.62,90.48,90.57,110300.0,69.7277,69.8201,69.7123,69.7816,110300.0
2013-10-29 13:00:00,90.59,90.64,90.52,90.56,127700.0,69.797,69.8355,69.7431,69.7739,127700.0
2013-10-29 14:00:00,90.56,90.65,90.55,90.62,94400.0,69.7739,69.8432,69.7662,69.8201,94400.0
2013-10-29 15:00:00,90.61,90.73,90.52,90.73,148300.0,69.8124,69.9049,69.7431,69.9049,148300.0
2013-10-30 09:30:00,90.77,90.89,90.71,90.76,48000.0,69.9357,70.0282,69.8895,69.928,48000.0
2013-10-30 10:00:00,90.78,90.8,90.65,90.75,87600.0,69.9434,69.9588,69.8432,69.9203,87600.0
2013-10-30 11:00:00,90.76,90.79,90.44,90.49,73700.0,69.928,69.9511,69.6814,69.72,73700.0
2013-10-30 12:00:00,90.47,90.6,90.45,90.59,63200.0,69.7046,69.8047,69.6892,69.797,63200.0
2013-10-30 13:00:00,90.59,90.59,90.4,90.41,60500.0,69.797,69.797,69.6506,69.6583,60500.0
2013-10-30 14:00:00,90.54,90.61,89.96,90.27,136100.0,69.7585,69.8124,69.3116,69.5505,136100.0
2013-10-30 15:00:00,90.26,90.43,90.23,90.27,218100.0,69.5428,69.6737,69.5196,69.5505,218100.0
2013-10-31 09:30:00,90.18,90.44,90.07,90.09,74500.0,69.4811,69.6814,69.3964,69.4118,74500.0
2013-10-31 10:00:00,90.08,90.09,89.85,90.0,92400.0,69.4041,69.4118,69.2269,69.3424,92400.0
2013-10-31 11:00:00,90.02,90.3,89.98,90.17,106100.0,69.3579,69.5736,69.327,69.4734,106100.0
2013-10-31 12:00:00,90.18,90.35,90.14,90.26,104400.0,69.4811,69.6121,69.4503,69.5428,104400.0
2013-10-31 13:00:00,90.26,90.35,90.22,90.33,61400.0,69.5428,69.6121,69.5119,69.5967,61400.0
2013-10-31 14:00:00,90.33,90.55,90.29,90.36,185800.0,69.5967,69.7662,69.5659,69.6198,185800.0
2013-10-31 15:00:00,90.36,90.36,89.93,89.93,166900.0,69.6198,69.6198,69.2885,69.2885,166900.0
2013-11-01 09:30:00,90.09,90.22,90.02,90.18,61200.0,69.4118,69.5119,69.3579,69.4811,61200.0
2013-11-01 10:00:00,90.14,90.33,89.95,90.13,86100.0,69.4503,69.5967,69.3039,69.4426,86100.0
2013-11-01 11:00:00,90.06,90.06,89.67,89.67,69900.0,69.3887,69.3887,69.0882,69.0882,69900.0
2013-11-01 12:00:00,89.69,89.87,89.64,89.8,93300.0,69.1036,69.2423,69.0651,69.1883,93300.0
2013-11-01 13:00:00,89.8,90.05,89.74,90.05,50900.0,69.1883,69.381,69.1421,69.381,50900.0
2013-11-01 14:00:00,90.05,90.09,89.97,90.02,105900.0,69.381,69.4118,69.3193,69.3579,105900.0
2013-11-01 15:00:00,90.01,90.31,90.0,90.22,249100.0,69.3501,69.5813,69.3424,69.5119,249100.0
2013-11-04 09:30:00,90.49,90.5,90.32,90.36,69600.0,69.72,69.7277,69.589,69.6198,69600.0
2013-11-04 10:00:00,90.37,90.5,90.29,90.31,93500.0,69.6275,69.7277,69.5659,69.5813,93500.0
2013-11-04 11:00:00,90.31,90.39,90.26,90.37,285700.0,69.5813,69.6429,69.5428,69.6275,285700.0
2013-11-04 12:00:00,90.36,90.44,90.35,90.4,274500.0,69.6198,69.6814,69.6121,69.6506,274500.0
2013-11-04 13:00:00,90.37,90.5,90.37,90.5,65600.0,69.6275,69.7277,69.6275,69.7277,65600.0
2013-11-04 14:00:00,90.49,90.6,90.48,90.54,1050300.0,69.72,69.8047,69.7123,69.7585,1050300.0
2013-11-04 15:00:00,90.55,90.67,90.46,90.61,207400.0,69.7662,69.8587,69.6969,69.8124,207400.0
2013-11-05 09:30:00,90.35,90.41,90.08,90.11,139400.0,69.6121,69.6583,69.4041,69.4272,139400.0
2013-11-05 10:00:00,90.08,90.39,90.03,90.34,83000.0,69.4041,69.6429,69.3656,69.6044,83000.0
2013-11-05 11:00:00,90.36,90.43,90.29,90.41,380400.0,69.6198,69.6737,69.5659,69.6583,380400.0
2013-11-05 12:00:00,90.4,90.54,90.39,90.43,146900.0,69.6506,69.7585,69.6429,69.6737,146900.0
2013-11-05 13:00:00,90.44,90.5,90.33,90.33,169300.0,69.6814,69.7277,69.5967,69.5967,169300.0
2013-11-05 14:00:00,90.33,90.5,90.33,90.42,231200.0,69.5967,69.7277,69.5967,69.666,231200.0
2013-11-05 15:00:00,90.42,90.48,90.23,90.25,398100.0,69.666,69.7123,69.5196,69.5351,398100.0
2013-11-06 09:30:00,90.49,90.87,90.49,90.78,158900.0,69.72,70.0128,69.72,69.9434,158900.0
2013-11-06 10:00:00,90.78,90.84,90.51,90.59,1347600.0,69.9434,69.9896,69.7354,69.797,1347600.0
2013-11-06 11:00:00,90.56,90.64,90.45,90.54,168100.0,69.7739,69.8355,69.6892,69.7585,168100.0
2013-11-06 12:00:00,90.55,90.71,90.54,90.68,44700.0,69.7662,69.8895,69.7585,69.8664,44700.0
2013-11-06 13:00:00,90.6,90.71,90.58,90.64,91000.0,69.8047,69.8895,69.7893,69.8355,91000.0
2013-11-06 14:00:00,90.63,90.67,90.56,90.63,96700.0,69.8278,69.8587,69.7739,69.8278,96700.0
2013-11-06 15:00:00,90.62,90.71,90.55,90.69,131200.0,69.8201,69.8895,69.7662,69.8741,131200.0
2013-11-07 09:30:00,90.89,90.94,90.68,90.7,55000.0,70.0282,70.0667,69.8664,69.8818,55000.0
2013-11-07 10:00:00,90.7,90.75,90.31,90.36,142400.0,69.8818,69.9203,69.5813,69.6198,142400.0
2013-11-07 11:00:00,90.37,90.42,90.05,90.39,105900.0,69.6275,69.666,69.381,69.6429,105900.0
2013-11-07 12:00:00,90.41,90.53,90.31,90.32,193700.0,69.6583,69.7508,69.5813,69.589,193700.0
2013-11-07 13:00:00,90.31,90.35,90.0,90.02,207400.0,69.5813,69.6121,69.3424,69.3579,207400.0
2013-11-07 14:00:00,90.02,90.03,89.71,89.94,244900.0,69.3579,69.3656,69.119,69.2962,244900.0
2013-11-07 15:00:00,89.96,89.98,89.55,89.6,363300.0,69.3116,69.327,68.9957,69.0343,363300.0
2013-11-08 09:30:00,89.56,89.92,89.55,89.73,110300.0,69.0034,69.2808,68.9957,69.1344,110300.0
2013-11-08 10:00:00,89.77,90.41,89.75,90.39,194900.0,69.1652,69.6583,69.1498,69.6429,194900.0
2013-11-08 11:00:00,90.4,90.49,90.3,90.39,131000.0,69.6506,69.72,69.5736,69.6429,131000.0
2013-11-08 12:00:00,90.39,90.55,90.39,90.54,112600.0,69.6429,69.7662,69.6429,69.7585,112600.0
2013-11-08 13:00:00,90.54,90.67,90.45,90.57,92000.0,69.7585,69.8587,69.6892,69.7816,92000.0
2013-11-08 14:00:00,90.57,90.68,90.56,90.65,170000.0,69.7816,69.8664,69.7739,69.8432,170000.0
2013-11-08 15:00:00,90.64,90.95,90.51,90.9,252000.0,69.8355,70.0744,69.7354,70.0359,252000.0
2013-11-11 09:30:00,90.9,91.07,90.73,91.01,47500.0,70.0359,70.1668,69.9049,70.1206,47500.0
2013-11-11 10:00:00,91.01,91.04,90.88,91.04,96700.0,70.1206,70.1437,70.0205,70.1437,96700.0
2013-11-11 11:00:00,91.04,91.04,90.92,90.99,81600.0,70.1437,70.1437,70.0513,70.1052,81600.0
2013-11-11 12:00:00,90.96,91.01,90.92,90.98,66600.0,70.0821,70.1206,70.0513,70.0975,66600.0
2013-11-11 13:00:00,90.96,91.03,90.95,90.98,71000.0,70.0821,70.136,70.0744,70.0975,71000.0
2013-11-11 14:00:00,90.97,91.0,90.96,90.99,87500.0,70.0898,70.1129,70.0821,70.1052,87500.0
2013-11-11 15:00:00,91.0,91.05,90.97,91.03,97100.0,70.1129,70.1514,70.0898,70.136,97100.0
2013-11-12 09:30:00,90.9,90.97,90.76,90.91,181100.0,70.0359,70.0898,69.928,70.0436,181100.0
2013-11-12 10:00:00,90.92,91.03,90.78,90.78,113000.0,70.0513,70.136,69.9434,69.9434,113000.0
2013-11-12 11:00:00,90.8,90.9,90.64,90.7,115700.0,69.9588,70.0359,69.8355,69.8818,115700.0
2013-11-12 12:00:00,90.7,90.73,90.52,90.6,60200.0,69.8818,69.9049,69.7431,69.8047,60200.0
2013-11-12 13:00:00,90.6,90.66,90.42,90.49,60700.0,69.8047,69.851,69.666,69.72,60700.0
2013-11-12 14:00:00,90.5,90.73,90.46,90.7,116100.0,69.7277,69.9049,69.6969,69.8818,116100.0
2013-11-12 15:00:00,90.72,90.76,90.61,90.7,171100.0,69.8972,69.928,69.8124,69.8818,171100.0
2013-11-13 09:30:00,90.3,90.54,90.3,90.52,120500.0,69.5736,69.7585,69.5736,69.7431,120500.0
2013-11-13 10:00:00,90.56,90.7,90.43,90.63,287400.0,69.7739,69.8818,69.6737,69.8278,287400.0
2013-11-13 11:00:00,90.62,90.68,90.55,90.68,86400.0,69.8201,69.8664,69.7662,69.8664,86400.0
2013-11-13 12:00:00,90.67,90.91,90.62,90.88,763100.0,69.8587,70.0436,69.8201,70.0205,763100.0
2013-11-13 13:00:00,90.88,91.09,90.81,91.03,1981900.0,70.0205,70.1823,69.9665,70.136,1981900.0
2013-11-13 14:00:00,91.03,91.05,90.91,90.94,630400.0,70.136,70.1514,70.0436,70.0667,630400.0
2013-11-13 15:00:00,90.94,91.36,90.94,91.36,339600.0,70.0667,70.3903,70.0667,70.3903,339600.0
2013-11-14 09:30:00,91.4,91.47,91.25,91.35,70700.0,70.4211,70.475,70.3055,70.3826,70700.0
2013-11-14 10:00:00,91.35,91.61,91.2,91.51,134400.0,70.3826,70.5829,70.267,70.5059,134400.0
2013-11-14 11:00:00,91.52,91.76,91.49,91.59,82900.0,70.5136,70.6985,70.4904,70.5675,82900.0
2013-11-14 12:00:00,91.59,91.69,91.57,91.6,49400.0,70.5675,70.6445,70.5521,70.5752,49400.0
2013-11-14 13:00:00,91.6,91.71,91.6,91.67,74500.0,70.5752,70.6599,70.5752,70.6291,74500.0
2013-11-14 14:00:00,91.66,91.76,91.62,91.68,108000.0,70.6214,70.6985,70.5906,70.6368,108000.0
2013-11-14 15:00:00,91.69,91.83,91.68,91.78,230700.0,70.6445,70.7524,70.6368,70.7139,230700.0
2013-11-15 09:30:00,91.9,91.97,91.84,91.95,70600.0,70.8063,70.8603,70.7601,70.8449,70600.0
2013-11-15 10:00:00,91.95,92.04,91.86,92.0,186700.0,70.8449,70.9142,70.7755,70.8834,186700.0
2013-11-15 11:00:00,92.01,92.05,91.87,91.91,133300.0,70.8911,70.9219,70.7832,70.814,133300.0
2013-11-15 12:00:00,91.9,91.96,91.88,91.9,72600.0,70.8063,70.8526,70.7909,70.8063,72600.0
2013-11-15 13:00:00,91.91,92.06,91.91,92.01,114400.0,70.814,70.9296,70.814,70.8911,114400.0
2013-11-15 14:00:00,92.01,92.11,92.01,92.07,144900.0,70.8911,70.9681,70.8911,70.9373,144900.0
2013-11-15 15:00:00,92.08,92.24,92.06,92.23,251400.0,70.945,71.0683,70.9296,71.0606,251400.0
2013-11-18 09:30:00,92.42,92.46,92.19,92.2,46600.0,71.207,71.2378,71.0298,71.0375,46600.0
2013-11-18 10:00:00,92.17,92.38,92.14,92.38,113000.0,71.0144,71.1762,70.9913,71.1762,113000.0
2013-11-18 11:00:00,92.38,92.46,92.31,92.35,75700.0,71.1762,71.2378,71.1222,71.153,75700.0
2013-11-18 12:00:00,92.34,92.39,92.26,92.29,51600.0,71.1453,71.1839,71.0837,71.1068,51600.0
2013-11-18 13:00:00,92.27,92.38,92.27,92.35,75400.0,71.0914,71.1762,71.0914,71.153,75400.0
2013-11-18 14:00:00,92.36,92.4,92.14,92.14,100600.0,71.1608,71.1916,70.9913,70.9913,100600.0
2013-11-18 15:00:00,92.15,92.15,91.75,91.96,250100.0,70.999,70.999,70.6908,70.8526,250100.0
2013-11-19 09:30:00,91.86,91.99,91.7,91.9,71600.0,70.7755,70.8757,70.6522,70.8063,71600.0
2013-11-19 10:00:00,91.92,92.22,91.92,92.14,95200.0,70.8217,71.0529,70.8217,70.9913,95200.0
2013-11-19 11:00:00,92.14,92.14,91.85,91.96,73300.0,70.9913,70.9913,70.7678,70.8526,73300.0
2013-11-19 12:00:00,91.96,92.12,91.94,91.95,46900.0,70.8526,70.9758,70.8372,70.8449,46900.0
2013-11-19 13:00:00,91.95,91.96,91.63,91.66,140800.0,70.8449,70.8526,70.5983,70.6214,140800.0
2013-11-19 14:00:00,91.68,91.93,91.63,91.81,204500.0,70.6368,70.8295,70.5983,70.737,204500.0
2013-11-19 15:00:00,91.8,92.0,91.74,91.8,148800.0,70.7293,70.8834,70.6831,70.7293,148800.0
2013-11-20 09:30:00,91.96,92.07,91.81,91.96,75000.0,70.8526,70.9373,70.737,70.8526,75000.0
2013-11-20 10:00:00,91.94,92.24,91.81,91.99,202700.0,70.8372,71.0683,70.737,70.8757,202700.0
2013-11-20 11:00:00,92.0,92.05,91.92,91.99,46500.0,70.8834,70.9219,70.8217,70.8757,46500.0
2013-11-20 12:00:00,91.99,92.09,91.95,91.95,79200.0,70.8757,70.9527,70.8449,70.8449,79200.0
2013-11-20 13:00:00,91.95,92.02,91.92,91.98,67700.0,70.8449,70.8988,70.8217,70.868,67700.0
2013-11-20 14:00:00,91.97,91.97,91.5,91.54,263400.0,70.8603,70.8603,70.4981,70.529,263400.0
2013-11-20 15:00:00,91.57,91.57,91.32,91.54,238400.0,70.5521,70.5521,70.3595,70.529,238400.0
2013-11-21 09:30:00,91.83,92.02,91.81,91.99,56000.0,70.7524,70.8988,70.737,70.8757,56000.0
2013-11-21 10:00:00,92.0,92.26,91.91,92.23,188400.0,70.8834,71.0837,70.814,71.0606,188400.0
2013-11-21 11:00:00,92.23,92.31,92.17,92.31,94900.0,71.0606,71.1222,71.0144,71.1222,94900.0
2013-11-21 12:00:00,92.3,92.31,92.16,92.17,205000.0,71.1145,71.1222,71.0067,71.0144,205000.0
2013-11-21 13:00:00,92.17,92.44,92.17,92.4,117800.0,71.0144,71.2224,71.0144,71.1916,117800.0
2013-11-21 14:00:00,92.4,92.42,92.3,92.36,69000.0,71.1916,71.207,71.1145,71.1608,69000.0
2013-11-21 15:00:00,92.36,92.43,92.29,92.37,326400.0,71.1608,71.2147,71.1068,71.1685,326400.0
2013-11-22 09:30:00,92.27,92.36,92.19,92.28,60700.0,71.0914,71.1608,71.0298,71.0991,60700.0
2013-11-22 10:00:00,92.27,92.43,92.18,92.4,74800.0,71.0914,71.2147,71.0221,71.1916,74800.0
2013-11-22 11:00:00,92.39,92.54,92.35,92.52,149000.0,71.1839,71.2994,71.153,71.284,149000.0
2013-11-22 12:00:00,92.52,92.53,92.47,92.51,64700.0,71.284,71.2917,71.2455,71.2763,64700.0
2013-11-22 13:00:00,92.5,92.54,92.44,92.46,157500.0,71.2686,71.2994,71.2224,71.2378,157500.0
2013-11-22 14:00:00,92.46,92.63,92.45,92.63,100100.0,71.2378,71.3688,71.2301,71.3688,100100.0
2013-11-22 15:00:00,92.62,92.71,92.61,92.68,184100.0,71.3611,71.4304,71.3534,71.4073,184100.0
2013-11-25 09:30:00,92.83,92.87,92.74,92.76,33700.0,71.5229,71.5537,71.4535,71.4689,33700.0
2013-11-25 10:00:00,92.77,92.83,92.68,92.75,137400.0,71.4766,71.5229,71.4073,71.4612,137400.0
2013-11-25 11:00:00,92.75,92.82,92.72,92.78,96900.0,71.4612,71.5152,71.4381,71.4844,96900.0
2013-11-25 12:00:00,92.78,92.81,92.74,92.77,121700.0,71.4844,71.5075,71.4535,71.4766,121700.0
2013-11-25 13:00:00,92.77,92.84,92.72,92.82,42200.0,71.4766,71.5306,71.4381,71.5152,42200.0
2013-11-25 14:00:00,92.84,92.87,92.77,92.79,127300.0,71.5306,71.5537,71.4766,71.4921,127300.0
2013-11-25 15:00:00,92.78,92.78,92.48,92.6,316300.0,71.4844,71.4844,71.2532,71.3457,316300.0
2013-11-26 09:30:00,92.62,92.7,92.58,92.62,17700.0,71.3611,71.4227,71.3303,71.3611,17700.0
2013-11-26 10:00:00,92.58,92.68,92.47,92.6,59900.0,71.3303,71.4073,71.2455,71.3457,59900.0
2013-11-26 11:00:00,92.62,92.64,92.52,92.53,79300.0,71.3611,71.3765,71.284,71.2917,79300.0
2013-11-26 12:00:00,92.51,92.66,92.51,92.61,103400.0,71.2763,71.3919,71.2763,71.3534,103400.0
2013-11-26 13:00:00,92.61,92.72,92.59,92.69,84900.0,71.3534,71.4381,71.338,71.415,84900.0
2013-11-26 14:00:00,92.7,92.71,92.6,92.67,82600.0,71.4227,71.4304,71.3457,71.3996,82600.0
2013-11-26 15:00:00,92.66,92.72,92.4,92.42,450400.0,71.3919,71.4381,71.1916,71.207,450400.0
2013-11-27 09:30:00,92.6,92.69,92.49,92.6,35100.0,71.3457,71.415,71.2609,71.3457,35100.0
2013-11-27 10:00:00,92.61,92.64,92.54,92.58,102900.0,71.3534,71.3765,71.2994,71.3303,102900.0
2013-11-27 11:00:00,92.59,92.66,92.56,92.56,205900.0,71.338,71.3919,71.3148,71.3148,205900.0
2013-11-27 12:00:00,92.56,92.56,92.36,92.37,98600.0,71.3148,71.3148,71.1608,71.1685,98600.0
2013-11-27 13:00:00,92.36,92.47,92.34,92.45,73300.0,71.1608,71.2455,71.1453,71.2301,73300.0
2013-11-27 14:00:00,92.45,92.64,92.44,92.61,111200.0,71.2301,71.3765,71.2224,71.3534,111200.0
2013-11-27 15:00:00,92.61,92.67,92.56,92.62,252200.0,71.3534,71.3996,71.3148,71.3611,252200.0
2013-11-29 09:30:00,92.78,92.81,92.59,92.79,57800.0,71.4844,71.5075,71.338,71.4921,57800.0
2013-11-29 10:00:00,92.79,92.88,92.78,92.83,191600.0,71.4921,71.5614,71.4844,71.5229,191600.0
2013-11-29 11:00:00,92.83,92.83,92.71,92.78,176300.0,71.5229,71.5229,71.4304,71.4844,176300.0
2013-11-29 12:00:00,92.77,92.8,92.32,92.38,187400.0,71.4766,71.4998,71.1299,71.1762,187400.0
2013-12-02 09:30:00,92.37,92.47,92.23,92.38,44100.0,71.1685,71.2455,71.0606,71.1762,44100.0
2013-12-02 10:00:00,92.34,92.55,92.28,92.54,92300.0,71.1453,71.3071,71.0991,71.2994,92300.0
2013-12-02 11:00:00,92.53,92.68,92.53,92.66,89800.0,71.2917,71.4073,71.2917,71.3919,89800.0
2013-12-02 12:00:00,92.66,92.75,92.63,92.73,189000.0,71.3919,71.4612,71.3688,71.4458,189000.0
2013-12-02 13:00:00,92.72,92.73,92.56,92.61,106300.0,71.4381,71.4458,71.3148,71.3534,106300.0
2013-12-02 14:00:00,92.61,92.62,92.4,92.49,92900.0,71.3534,71.3611,71.1916,71.2609,92900.0
2013-12-02 15:00:00,92.5,92.52,92.13,92.26,184100.0,71.2686,71.284,70.9835,71.0837,184100.0
2013-12-03 09:30:00,91.93,92.15,91.9,92.15,104600.0,70.8295,70.999,70.8063,70.999,104600.0
2013-12-03 10:00:00,92.15,92.2,92.03,92.11,112500.0,70.999,71.0375,70.9065,70.9681,112500.0
2013-12-03 11:00:00,92.13,92.14,91.69,91.8,79600.0,70.9835,70.9913,70.6445,70.7293,79600.0
2013-12-03 12:00:00,91.8,91.89,91.75,91.82,75800.0,70.7293,70.7986,70.6908,70.7447,75800.0
2013-12-03 13:00:00,91.82,91.82,91.58,91.62,160100.0,70.7447,70.7447,70.5598,70.5906,160100.0
2013-12-03 14:00:00,91.62,91.78,91.51,91.77,233800.0,70.5906,70.7139,70.5059,70.7062,233800.0
2013-12-03 15:00:00,91.76,91.92,91.63,91.88,147500.0,70.6985,70.8217,70.5983,70.7909,147500.0
2013-12-04 09:30:00,91.52,91.67,91.46,91.61,120900.0,70.5136,70.6291,70.4673,70.5829,120900.0
2013-12-04 10:00:00,91.69,92.26,91.69,92.2,154500.0,70.6445,71.0837,70.6445,71.0375,154500.0
2013-12-04 11:00:00,92.2,92.2,91.98,92.04,165800.0,71.0375,71.0375,70.868,70.9142,165800.0
2013-12-04 12:00:00,92.03,92.03,91.66,91.74,194100.0,70.9065,70.9065,70.6214,70.6831,194100.0
2013-12-04 13:00:00,91.75,91.83,91.17,91.37,192400.0,70.6908,70.7524,70.2439,70.398,192400.0
2013-12-04 14:00:00,91.37,91.71,91.35,91.69,167500.0,70.398,70.6599,70.3826,70.6445,167500.0
2013-12-04 15:00:00,91.68,92.04,91.61,91.86,250200.0,70.6368,70.9142,70.5829,70.7755,250200.0
2013-12-05 09:30:00,91.68,91.75,91.47,91.63,151400.0,70.6368,70.6908,70.475,70.5983,151400.0
2013-12-05 10:00:00,91.66,91.76,91.36,91.42,1437300.0,70.6214,70.6985,70.3903,70.4365,1437300.0
2013-12-05 11:00:00,91.44,91.56,91.35,91.51,129800.0,70.4519,70.5444,70.3826,70.5059,129800.0
2013-12-05 12:00:00,91.53,91.67,91.52,91.58,65700.0,70.5213,70.6291,70.5136,70.5598,65700.0
2013-12-05 13:00:00,91.58,91.61,91.38,91.42,68100.0,70.5598,70.5829,70.4057,70.4365,68100.0
2013-12-05 14:00:00,91.44,91.54,91.29,91.32,129000.0,70.4519,70.529,70.3363,70.3595,129000.0
2013-12-05 15:00:00,91.32,91.5,91.28,91.37,311000.0,70.3595,70.4981,70.3286,70.398,311000.0
2013-12-06 09:30:00,92.16,92.38,92.16,92.23,62800.0,71.0067,71.1762,71.0067,71.0606,62800.0
2013-12-06 10:00:00,92.31,92.34,92.07,92.15,266800.0,71.1222,71.1453,70.9373,70.999,266800.0
2013-12-06 11:00:00,92.16,92.33,92.12,92.31,177900.0,71.0067,71.1376,70.9758,71.1222,177900.0
2013-12-06 12:00:00,92.32,92.42,92.24,92.41,68600.0,71.1299,71.207,71.0683,71.1993,68600.0
2013-12-06 13:00:00,92.41,92.51,92.35,92.45,114500.0,71.1993,71.2763,71.153,71.2301,114500.0
2013-12-06 14:00:00,92.46,92.51,92.43,92.44,214300.0,71.2378,71.2763,71.2147,71.2224,214300.0
2013-12-06 15:00:00,92.45,92.48,92.24,92.46,454300.0,71.2301,71.2532,71.0683,71.2378,454300.0
2013-12-09 09:30:00,92.69,92.81,92.55,92.78,80900.0,71.415,71.5075,71.3071,71.4844,80900.0
2013-12-09 10:00:00,92.8,92.81,92.57,92.71,130600.0,71.4998,71.5075,71.3226,71.4304,130600.0
2013-12-09 11:00:00,92.71,92.85,92.69,92.78,80500.0,71.4304,71.5383,71.415,71.4844,80500.0
2013-12-09 12:00:00,92.78,92.81,92.7,92.75,149900.0,71.4844,71.5075,71.4227,71.4612,149900.0
2013-12-09 13:00:00,92.75,92.86,92.71,92.74,113400.0,71.4612,71.546,71.4304,71.4535,113400.0
2013-12-09 14:00:00,92.73,92.75,92.64,92.69,136500.0,71.4458,71.4612,71.3765,71.415,136500.0
2013-12-09 15:00:00,92.68,92.74,92.61,92.7,183200.0,71.4073,71.4535,71.3534,71.4227,183200.0
2013-12-10 09:30:00,92.45,92.7,92.44,92.58,73900.0,71.2301,71.4227,71.2224,71.3303,73900.0
2013-12-10 10:00:00,92.62,92.78,92.6,92.69,111000.0,71.3611,71.4844,71.3457,71.415,111000.0
2013-12-10 11:00:00,92.68,92.69,92.48,92.51,118600.0,71.4073,71.415,71.2532,71.2763,118600.0
2013-12-10 12:00:00,92.51,92.62,92.42,92.6,121200.0,71.2763,71.3611,71.207,71.3457,121200.0
2013-12-10 13:00:00,92.59,92.63,92.43,92.47,116300.0,71.338,71.3688,71.2147,71.2455,116300.0
2013-12-10 14:00:00,92.47,92.55,92.44,92.54,163800.0,71.2455,71.3071,71.2224,71.2994,163800.0
2013-12-10 15:00:00,92.55,92.62,92.42,92.44,395900.0,71.3071,71.3611,71.207,71.2224,395900.0
2013-12-11 09:30:00,92.49,92.51,91.89,92.04,117100.0,71.2609,71.2763,70.7986,70.9142,117100.0
2013-12-11 10:00:00,92.02,92.04,91.7,91.82,174900.0,70.8988,70.9142,70.6522,70.7447,174900.0
2013-12-11 11:00:00,91.82,91.85,91.56,91.66,162900.0,70.7447,70.7678,70.5444,70.6214,162900.0
2013-12-11 12:00:00,91.66,91.66,91.44,91.53,118300.0,70.6214,70.6214,70.4519,70.5213,118300.0
2013-12-11 13:00:00,91.53,91.73,91.52,91.72,231800.0,70.5213,70.6754,70.5136,70.6677,231800.0
2013-12-11 14:00:00,91.73,91.73,91.45,91.48,240200.0,70.6754,70.6754,70.4596,70.4827,240200.0
2013-12-11 15:00:00,91.49,91.5,91.08,91.2,344100.0,70.4904,70.4981,70.1746,70.267,344100.0
2013-12-12 09:30:00,91.16,91.33,91.07,91.14,69800.0,70.2362,70.3672,70.1668,70.2208,69800.0
2013-12-12 10:00:00,91.1,91.17,90.93,91.06,148900.0,70.19,70.2439,70.059,70.1591,148900.0
2013-12-12 11:00:00,91.06,91.2,90.98,91.03,132800.0,70.1591,70.267,70.0975,70.136,132800.0
2013-12-12 12:00:00,91.02,91.08,90.76,90.9,96600.0,70.1283,70.1746,69.928,70.0359,96600.0
2013-12-12 13:00:00,90.91,91.11,90.9,91.07,209400.0,70.0436,70.1977,70.0359,70.1668,209400.0
2013-12-12 14:00:00,91.07,91.35,91.07,91.3,257400.0,70.1668,70.3826,70.1668,70.3441,257400.0
2013-12-12 15:00:00,91.3,91.32,90.96,91.03,504500.0,70.3441,70.3595,70.0821,70.136,504500.0
2013-12-13 09:30:00,91.2,91.26,90.96,90.96,73700.0,70.267,70.3132,70.0821,70.0821,73700.0
2013-12-13 10:00:00,90.97,91.08,90.83,91.0,136900.0,70.0898,70.1746,69.9819,70.1129,136900.0
2013-12-13 11:00:00,90.99,91.02,90.88,91.01,239200.0,70.1052,70.1283,70.0205,70.1206,239200.0
2013-12-13 12:00:00,91.0,91.14,90.93,91.12,132600.0,70.1129,70.2208,70.059,70.2054,132600.0
2013-12-13 13:00:00,91.11,91.2,91.1,91.13,173400.0,70.1977,70.267,70.19,70.2131,173400.0
2013-12-13 14:00:00,91.12,91.12,90.88,91.09,137700.0,70.2054,70.2054,70.0205,70.1823,137700.0
2013-12-13 15:00:00,91.09,91.26,91.03,91.03,442700.0,70.1823,70.3132,70.136,70.136,442700.0
2013-12-16 09:30:00,91.55,91.92,91.47,91.86,167800.0,70.5367,70.8217,70.475,70.7755,167800.0
2013-12-16 10:00:00,91.87,91.91,91.65,91.7,319800.0,70.7832,70.814,70.6137,70.6522,319800.0
2013-12-16 11:00:00,91.7,91.74,91.61,91.73,147100.0,70.6522,70.6831,70.5829,70.6754,147100.0
2013-12-16 12:00:00,91.72,91.73,91.6,91.63,163500.0,70.6677,70.6754,70.5752,70.5983,163500.0
2013-12-16 13:00:00,91.63,91.74,91.52,91.73,190500.0,70.5983,70.6831,70.5136,70.6754,190500.0
2013-12-16 14:00:00,91.72,91.82,91.69,91.74,132600.0,70.6677,70.7447,70.6445,70.6831,132600.0
2013-12-16 15:00:00,91.75,91.76,91.63,91.65,342000.0,70.6908,70.6985,70.5983,70.6137,342000.0
2013-12-17 09:30:00,91.67,91.75,91.34,91.55,121400.0,70.6291,70.6908,70.3749,70.5367,121400.0
2013-12-17 10:00:00,91.52,91.58,91.19,91.23,270100.0,70.5136,70.5598,70.2593,70.2901,270100.0
2013-12-17 11:00:00,91.24,91.3,91.14,91.28,235600.0,70.2978,70.3441,70.2208,70.3286,235600.0
2013-12-17 12:00:00,91.28,91.41,91.23,91.4,132900.0,70.3286,70.4288,70.2901,70.4211,132900.0
2013-12-17 13:00:00,91.39,91.43,91.33,91.37,93900.0,70.4134,70.4442,70.3672,70.398,93900.0
2013-12-17 14:00:00,91.38,91.58,91.36,91.42,212700.0,70.4057,70.5598,70.3903,70.4365,212700.0
2013-12-17 15:00:00,91.42,91.52,91.33,91.35,288300.0,70.4365,70.5136,70.3672,70.3826,288300.0
2013-12-18 09:30:00,91.57,91.63,91.4,91.57,75600.0,70.5521,70.5983,70.4211,70.5521,75600.0
2013-12-18 10:00:00,91.55,91.61,91.37,91.45,143100.0,70.5367,70.5829,70.398,70.4596,143100.0
2013-12-18 11:00:00,91.45,91.49,91.28,91.3,81200.0,70.4596,70.4904,70.3286,70.3441,81200.0
2013-12-18 12:00:00,91.3,91.37,91.25,91.25,125900.0,70.3441,70.398,70.3055,70.3055,125900.0
2013-12-18 13:00:00,91.25,91.37,91.04,91.31,147200.0,70.3055,70.398,70.1437,70.3518,147200.0
2013-12-18 14:00:00,91.28,92.56,90.79,92.46,344000.0,70.3286,71.3148,69.9511,71.2378,344000.0
2013-12-18 15:00:00,92.45,92.98,92.36,92.97,354700.0,71.2301,71.6384,71.1608,71.6307,354700.0
2013-12-19 09:30:00,92.62,92.72,92.53,92.63,59300.0,71.3611,71.4381,71.2917,71.3688,59300.0
2013-12-19 10:00:00,92.67,92.73,92.43,92.66,178300.0,71.3996,71.4458,71.2147,71.3919,178300.0
2013-12-19 11:00:00,92.67,92.77,92.58,92.74,162100.0,71.3996,71.4766,71.3303,71.4535,162100.0
2013-12-19 12:00:00,92.74,92.81,92.64,92.78,146500.0,71.4535,71.5075,71.3765,71.4844,146500.0
2013-12-19 13:00:00,92.77,92.88,92.71,92.81,122200.0,71.4766,71.5614,71.4304,71.5075,122200.0
2013-12-19 14:00:00,92.82,92.84,92.7,92.8,169200.0,71.5152,71.5306,71.4227,71.4998,169200.0
2013-12-19 15:00:00,92.79,92.9,92.74,92.81,379900.0,71.4921,71.5768,71.4535,71.5075,379900.0
2013-12-20 09:30:00,92.8,93.21,92.74,93.12,99900.0,71.4998,71.8157,71.4535,71.7463,99900.0
2013-12-20 10:00:00,93.13,93.2,93.03,93.08,149900.0,71.754,71.808,71.677,71.7155,149900.0
2013-12-20 11:00:00,93.07,93.29,93.07,93.28,265200.0,71.7078,71.8773,71.7078,71.8696,265200.0
2013-12-20 12:00:00,93.28,93.35,93.22,93.29,85000.0,71.8696,71.9235,71.8234,71.8773,85000.0
2013-12-20 13:00:00,93.32,93.41,93.29,93.4,157500.0,71.9004,71.9697,71.8773,71.962,157500.0
2013-12-20 14:00:00,93.41,93.42,93.35,93.36,285800.0,71.9697,71.9775,71.9235,71.9312,285800.0
2013-12-20 15:00:00,93.36,93.38,93.15,93.2,787600.0,71.9312,71.9466,71.7694,71.808,787600.0
2013-12-23 09:30:00,93.07,93.14,93.0,93.04,128000.0,72.1358,72.1901,72.0816,72.1126,128000.0
2013-12-23 10:00:00,93.01,93.12,92.97,93.09,142500.0,72.0893,72.1746,72.0583,72.1513,142500.0
2013-12-23 11:00:00,93.09,93.18,93.07,93.13,166800.0,72.1513,72.2211,72.1358,72.1823,166800.0
2013-12-23 12:00:00,93.13,93.19,93.11,93.11,109800.0,72.1823,72.2288,72.1668,72.1668,109800.0
2013-12-23 13:00:00,93.12,93.14,92.97,93.03,165900.0,72.1746,72.1901,72.0583,72.1048,165900.0
2013-12-23 14:00:00,93.03,93.07,92.99,93.04,253100.0,72.1048,72.1358,72.0738,72.1126,253100.0
2013-12-23 15:00:00,93.04,93.12,93.03,93.1,436000.0,72.1126,72.1746,72.1048,72.1591,436000.0
2013-12-24 09:30:00,93.17,93.21,93.11,93.15,113000.0,72.2133,72.2443,72.1668,72.1978,113000.0
2013-12-24 10:00:00,93.16,93.37,93.16,93.35,198700.0,72.2056,72.3684,72.2056,72.3529,198700.0
2013-12-24 11:00:00,93.36,93.4,93.32,93.37,295000.0,72.3606,72.3916,72.3296,72.3684,295000.0
2013-12-24 12:00:00,93.37,93.4,93.33,93.39,311900.0,72.3684,72.3916,72.3374,72.3839,311900.0
2013-12-26 09:30:00,93.64,93.69,93.51,93.6,64800.0,72.5776,72.6164,72.4769,72.5466,64800.0
2013-12-26 10:00:00,93.61,93.66,93.56,93.6,159200.0,72.5544,72.5931,72.5156,72.5466,159200.0
2013-12-26 11:00:00,93.6,93.67,93.56,93.64,98700.0,72.5466,72.6009,72.5156,72.5776,98700.0
2013-12-26 12:00:00,93.63,93.72,93.58,93.71,91800.0,72.5699,72.6396,72.5311,72.6319,91800.0
2013-12-26 13:00:00,93.71,93.79,93.69,93.79,219900.0,72.6319,72.6939,72.6164,72.6939,219900.0
2013-12-26 14:00:00,93.79,93.8,93.72,93.75,241800.0,72.6939,72.7016,72.6396,72.6629,241800.0
2013-12-26 15:00:00,93.77,93.82,93.73,93.75,154300.0,72.6784,72.7171,72.6474,72.6629,154300.0
2013-12-27 09:30:00,93.95,94.0,93.78,93.89,105700.0,72.8179,72.8566,72.6861,72.7714,105700.0
2013-12-27 10:00:00,93.87,93.93,93.7,93.71,116300.0,72.7559,72.8024,72.6241,72.6319,116300.0
2013-12-27 11:00:00,93.71,93.86,93.71,93.84,106200.0,72.6319,72.7481,72.6319,72.7326,106200.0
2013-12-27 12:00:00,93.84,93.87,93.8,93.81,97600.0,72.7326,72.7559,72.7016,72.7094,97600.0
2013-12-27 13:00:00,93.82,93.86,93.79,93.84,99200.0,72.7171,72.7481,72.6939,72.7326,99200.0
2013-12-27 14:00:00,93.84,93.91,93.81,93.83,112900.0,72.7326,72.7869,72.7094,72.7249,112900.0
2013-12-27 15:00:00,93.83,93.9,93.82,93.85,144900.0,72.7249,72.7791,72.7171,72.7404,144900.0
2013-12-30 09:30:00,93.88,93.99,93.79,93.81,76600.0,72.7636,72.8489,72.6939,72.7094,76600.0
2013-12-30 10:00:00,93.81,93.86,93.74,93.77,106700.0,72.7094,72.7481,72.6551,72.6784,106700.0
2013-12-30 11:00:00,93.78,93.83,93.74,93.78,98100.0,72.6861,72.7249,72.6551,72.6861,98100.0
2013-12-30 12:00:00,93.78,93.8,93.69,93.72,127500.0,72.6861,72.7016,72.6164,72.6396,127500.0
2013-12-30 13:00:00,93.71,93.75,93.68,93.73,169500.0,72.6319,72.6629,72.6086,72.6474,169500.0
2013-12-30 14:00:00,93.73,93.82,93.71,93.8,286900.0,72.6474,72.7171,72.6319,72.7016,286900.0
2013-12-30 15:00:00,93.8,93.81,93.73,93.81,230300.0,72.7016,72.7094,72.6474,72.7094,230300.0
2013-12-31 09:30:00,93.89,93.99,93.84,93.97,151600.0,72.7714,72.8489,72.7326,72.8334,151600.0
2013-12-31 10:00:00,93.97,94.08,93.97,94.05,117000.0,72.8334,72.9187,72.8334,72.8954,117000.0
2013-12-31 11:00:00,94.06,94.17,94.06,94.1,124500.0,72.9032,72.9884,72.9032,72.9342,124500.0
2013-12-31 12:00:00,94.11,94.12,94.03,94.05,92600.0,72.9419,72.9497,72.8799,72.8954,92600.0
2013-12-31 13:00:00,94.07,94.08,94.02,94.05,115500.0,72.9109,72.9187,72.8721,72.8954,115500.0
2013-12-31 14:00:00,94.06,94.07,93.86,93.92,154200.0,72.9032,72.9109,72.7481,72.7946,154200.0
2013-12-31 15:00:00,93.92,94.21,93.86,94.13,149500.0,72.7946,73.0194,72.7481,72.9574,149500.0
2014-01-02 09:30:00,93.93,93.93,93.5,93.74,117000.0,72.8024,72.8024,72.4691,72.6551,117000.0
2014-01-02 10:00:00,93.7,93.76,93.5,93.59,153400.0,72.6241,72.6706,72.4691,72.5389,153400.0
2014-01-02 11:00:00,93.59,93.6,93.24,93.32,274900.0,72.5389,72.5466,72.2676,72.3296,274900.0
2014-01-02 12:00:00,93.34,93.38,93.18,93.33,129000.0,72.3451,72.3761,72.2211,72.3374,129000.0
2014-01-02 13:00:00,93.32,93.37,93.21,93.3,180900.0,72.3296,72.3684,72.2443,72.3141,180900.0
2014-01-02 14:00:00,93.3,93.4,93.09,93.22,255000.0,72.3141,72.3916,72.1513,72.2521,255000.0
2014-01-02 15:00:00,93.21,93.44,93.2,93.28,275100.0,72.2443,72.4226,72.2366,72.2986,275100.0
2014-01-03 09:30:00,93.49,93.67,93.4,93.65,79100.0,72.4614,72.6009,72.3916,72.5854,79100.0
2014-01-03 10:00:00,93.68,93.74,93.58,93.63,292600.0,72.6086,72.6551,72.5311,72.5699,292600.0
2014-01-03 11:00:00,93.65,93.69,93.3,93.33,146400.0,72.5854,72.6164,72.3141,72.3374,146400.0
2014-01-03 12:00:00,93.32,93.45,93.27,93.4,108900.0,72.3296,72.4304,72.2908,72.3916,108900.0
2014-01-03 13:00:00,93.39,93.43,93.32,93.39,181200.0,72.3839,72.4149,72.3296,72.3839,181200.0
2014-01-03 14:00:00,93.4,93.66,93.38,93.61,306800.0,72.3916,72.5931,72.3761,72.5544,306800.0
2014-01-03 15:00:00,93.61,93.77,93.42,93.43,252300.0,72.5544,72.6784,72.4071,72.4149,252300.0
2014-01-06 09:30:00,93.9,93.9,93.58,93.7,77500.0,72.7791,72.7791,72.5311,72.6241,77500.0
2014-01-06 10:00:00,93.7,93.82,93.51,93.53,269700.0,72.6241,72.7171,72.4769,72.4924,269700.0
2014-01-06 11:00:00,93.51,93.55,93.26,93.37,239300.0,72.4769,72.5079,72.2831,72.3684,239300.0
2014-01-06 12:00:00,93.38,93.42,93.28,93.37,210200.0,72.3761,72.4071,72.2986,72.3684,210200.0
2014-01-06 13:00:00,93.38,93.59,93.31,93.53,205300.0,72.3761,72.5389,72.3218,72.4924,205300.0
2014-01-06 14:00:00,93.55,93.64,93.46,93.59,190300.0,72.5079,72.5776,72.4381,72.5389,190300.0
2014-01-06 15:00:00,93.55,93.58,93.35,93.35,209600.0,72.5079,72.5311,72.3529,72.3529,209600.0
2014-01-07 09:30:00,93.7,93.91,93.6,93.9,94700.0,72.6241,72.7869,72.5466,72.7791,94700.0
2014-01-07 10:00:00,93.9,94.06,93.89,93.96,698800.0,72.7791,72.9032,72.7714,72.8256,698800.0
2014-01-07 11:00:00,93.97,93.98,93.84,93.86,180800.0,72.8334,72.8411,72.7326,72.7481,180800.0
2014-01-07 12:00:00,93.84,93.92,93.82,93.92,148000.0,72.7326,72.7946,72.7171,72.7946,148000.0
2014-01-07 13:00:00,93.91,93.94,93.79,93.8,88900.0,72.7869,72.8101,72.6939,72.7016,88900.0
2014-01-07 14:00:00,93.78,93.89,93.68,93.84,235800.0,72.6861,72.7714,72.6086,72.7326,235800.0
2014-01-07 15:00:00,93.85,93.97,93.84,93.85,636300.0,72.7404,72.8334,72.7326,72.7404,636300.0
2014-01-08 09:30:00,93.91,93.91,93.58,93.71,120800.0,72.7869,72.7869,72.5311,72.6319,120800.0
2014-01-08 10:00:00,93.7,93.98,93.65,93.9,192900.0,72.6241,72.8411,72.5854,72.7791,192900.0
2014-01-08 11:00:00,93.91,93.94,93.75,93.91,261100.0,72.7869,72.8101,72.6629,72.7869,261100.0
2014-01-08 12:00:00,93.92,93.93,93.76,93.81,102800.0,72.7946,72.8024,72.6706,72.7094,102800.0
2014-01-08 13:00:00,93.81,93.94,93.75,93.88,182100.0,72.7094,72.8101,72.6629,72.7636,182100.0
2014-01-08 14:00:00,93.88,93.96,93.7,93.77,314400.0,72.7636,72.8256,72.6241,72.6784,314400.0
2014-01-08 15:00:00,93.77,93.91,93.6,93.87,288700.0,72.6784,72.7869,72.5466,72.7559,288700.0
2014-01-09 09:30:00,94.2,94.2,93.93,94.08,103700.0,73.0117,73.0117,72.8024,72.9187,103700.0
2014-01-09 10:00:00,94.11,94.13,93.6,93.69,200500.0,72.9419,72.9574,72.5466,72.6164,200500.0
2014-01-09 11:00:00,93.68,93.73,93.52,93.67,144200.0,72.6086,72.6474,72.4846,72.6009,144200.0
2014-01-09 12:00:00,93.69,93.87,93.65,93.87,150000.0,72.6164,72.7559,72.5854,72.7559,150000.0
2014-01-09 13:00:00,93.88,93.88,93.7,93.71,108900.0,72.7636,72.7636,72.6241,72.6319,108900.0
2014-01-09 14:00:00,93.72,93.87,93.59,93.8,176900.0,72.6396,72.7559,72.5389,72.7016,176900.0
2014-01-09 15:00:00,93.82,93.99,93.8,93.94,196000.0,72.7171,72.8489,72.7016,72.8101,196000.0
2014-01-10 09:30:00,94.07,94.17,93.9,93.93,65300.0,72.9109,72.9884,72.7791,72.8024,65300.0
2014-01-10 10:00:00,93.91,93.91,93.67,93.87,140700.0,72.7869,72.7869,72.6009,72.7559,140700.0
2014-01-10 11:00:00,93.87,93.9,93.68,93.77,430800.0,72.7559,72.7791,72.6086,72.6784,430800.0
2014-01-10 12:00:00,93.77,94.03,93.71,93.9,348500.0,72.6784,72.8799,72.6319,72.7791,348500.0
2014-01-10 13:00:00,93.91,94.0,93.86,93.86,131800.0,72.7869,72.8566,72.7481,72.7481,131800.0
2014-01-10 14:00:00,93.87,93.98,93.87,93.92,370900.0,72.7559,72.8411,72.7559,72.7946,370900.0
2014-01-10 15:00:00,93.92,94.15,93.92,94.1,558400.0,72.7946,72.9729,72.7946,72.9342,558400.0
2014-01-13 09:30:00,93.88,94.09,93.88,93.99,187000.0,72.7636,72.9264,72.7636,72.8489,187000.0
2014-01-13 10:00:00,94.0,94.19,94.0,94.09,199500.0,72.8566,73.0039,72.8566,72.9264,199500.0
2014-01-13 11:00:00,94.08,94.09,93.97,94.04,244200.0,72.9187,72.9264,72.8334,72.8877,244200.0
2014-01-13 12:00:00,94.04,94.04,93.62,93.62,126700.0,72.8877,72.8877,72.5621,72.5621,126700.0
2014-01-13 13:00:00,93.61,93.64,93.43,93.56,195500.0,72.5544,72.5776,72.4149,72.5156,195500.0
2014-01-13 14:00:00,93.54,93.56,93.17,93.24,227200.0,72.5001,72.5156,72.2133,72.2676,227200.0
2014-01-13 15:00:00,93.23,93.23,92.92,93.07,377900.0,72.2598,72.2598,72.0196,72.1358,377900.0
2014-01-14 09:30:00,93.28,93.54,93.21,93.32,90200.0,72.2986,72.5001,72.2443,72.3296,90200.0
2014-01-14 10:00:00,93.4,93.63,93.35,93.59,325900.0,72.3916,72.5699,72.3529,72.5389,325900.0
2014-01-14 11:00:00,93.6,93.77,93.56,93.67,162400.0,72.5466,72.6784,72.5156,72.6009,162400.0
2014-01-14 12:00:00,93.68,93.87,93.64,93.77,144400.0,72.6086,72.7559,72.5776,72.6784,144400.0
2014-01-14 13:00:00,93.78,93.88,93.73,93.78,119800.0,72.6861,72.7636,72.6474,72.6861,119800.0
2014-01-14 14:00:00,93.78,93.89,93.72,93.82,261700.0,72.6861,72.7714,72.6396,72.7171,261700.0
2014-01-14 15:00:00,93.82,93.98,93.8,93.95,182900.0,72.7171,72.8411,72.7016,72.8179,182900.0
2014-01-15 09:30:00,94.12,94.32,94.12,94.25,170400.0,72.9497,73.1047,72.9497,73.0504,170400.0
2014-01-15 10:00:00,94.27,94.49,94.27,94.39,164400.0,73.0659,73.2364,73.0659,73.1589,164400.0
2014-01-15 11:00:00,94.39,94.58,94.39,94.45,201400.0,73.1589,73.3062,73.1589,73.2054,201400.0
2014-01-15 12:00:00,94.46,94.54,94.39,94.45,155300.0,73.2132,73.2752,73.1589,73.2054,155300.0
2014-01-15 13:00:00,94.45,94.48,94.33,94.33,138200.0,73.2054,73.2287,73.1124,73.1124,138200.0
2014-01-15 14:00:00,94.34,94.5,94.29,94.5,166000.0,73.1202,73.2442,73.0814,73.2442,166000.0
2014-01-15 15:00:00,94.5,94.51,94.34,94.44,146100.0,73.2442,73.2519,73.1202,73.1977,146100.0
2014-01-16 09:30:00,94.21,94.33,94.1,94.22,69100.0,73.0194,73.1124,72.9342,73.0272,69100.0
2014-01-16 10:00:00,94.18,94.25,93.95,93.99,161600.0,72.9962,73.0504,72.8179,72.8489,161600.0
2014-01-16 11:00:00,93.97,94.14,93.91,94.1,197900.0,72.8334,72.9652,72.7869,72.9342,197900.0
2014-01-16 12:00:00,94.1,94.12,93.98,94.09,91600.0,72.9342,72.9497,72.8411,72.9264,91600.0
2014-01-16 13:00:00,94.09,94.19,94.04,94.1,91500.0,72.9264,73.0039,72.8877,72.9342,91500.0
2014-01-16 14:00:00,94.1,94.16,94.06,94.16,122800.0,72.9342,72.9807,72.9032,72.9807,122800.0
2014-01-16 15:00:00,94.15,94.18,94.04,94.17,169800.0,72.9729,72.9962,72.8877,72.9884,169800.0
2014-01-17 09:30:00,94.05,94.08,93.84,93.92,109500.0,72.8954,72.9187,72.7326,72.7946,109500.0
2014-01-17 10:00:00,93.92,94.06,93.87,94.05,100900.0,72.7946,72.9032,72.7559,72.8954,100900.0
2014-01-17 11:00:00,94.07,94.14,94.04,94.07,91600.0,72.9109,72.9652,72.8877,72.9109,91600.0
2014-01-17 12:00:00,94.08,94.14,94.05,94.05,79900.0,72.9187,72.9652,72.8954,72.8954,79900.0
2014-01-17 13:00:00,94.06,94.08,93.89,93.99,161900.0,72.9032,72.9187,72.7714,72.8489,161900.0
2014-01-17 14:00:00,94.0,94.02,93.86,93.87,136100.0,72.8566,72.8721,72.7481,72.7559,136100.0
2014-01-17 15:00:00,93.88,93.92,93.6,93.74,169800.0,72.7636,72.7946,72.5466,72.6551,169800.0
2014-01-21 09:30:00,94.3,94.31,94.06,94.17,98100.0,73.0892,73.0969,72.9032,72.9884,98100.0
2014-01-21 10:00:00,94.17,94.17,93.81,93.87,162100.0,72.9884,72.9884,72.7094,72.7559,162100.0
2014-01-21 11:00:00,93.9,93.9,93.46,93.53,214300.0,72.7791,72.7791,72.4381,72.4924,214300.0
2014-01-21 12:00:00,93.53,93.7,93.38,93.69,219500.0,72.4924,72.6241,72.3761,72.6164,219500.0
2014-01-21 13:00:00,93.7,93.94,93.69,93.88,272000.0,72.6241,72.8101,72.6164,72.7636,272000.0
2014-01-21 14:00:00,93.88,93.94,93.78,93.86,160400.0,72.7636,72.8101,72.6861,72.7481,160400.0
2014-01-21 15:00:00,93.85,93.96,93.8,93.96,234700.0,72.7404,72.8256,72.7016,72.8256,234700.0
2014-01-22 09:30:00,94.16,94.17,93.96,93.98,226100.0,72.9807,72.9884,72.8256,72.8411,226100.0
2014-01-22 10:00:00,94.0,94.09,93.85,93.86,309500.0,72.8566,72.9264,72.7404,72.7481,309500.0
2014-01-22 11:00:00,93.87,93.97,93.84,93.89,147200.0,72.7559,72.8334,72.7326,72.7714,147200.0
2014-01-22 12:00:00,93.9,94.07,93.89,94.04,319700.0,72.7791,72.9109,72.7714,72.8877,319700.0
2014-01-22 13:00:00,94.04,94.13,93.93,93.98,284000.0,72.8877,72.9574,72.8024,72.8411,284000.0
2014-01-22 14:00:00,93.99,94.09,93.98,94.06,242000.0,72.8489,72.9264,72.8411,72.9032,242000.0
2014-01-22 15:00:00,94.07,94.15,94.02,94.03,568400.0,72.9109,72.9729,72.8721,72.8799,568400.0
2014-01-23 09:30:00,93.52,93.52,93.21,93.24,246600.0,72.4846,72.4846,72.2443,72.2676,246600.0
2014-01-23 10:00:00,93.24,93.34,92.97,93.03,433400.0,72.2676,72.3451,72.0583,72.1048,433400.0
2014-01-23 11:00:00,93.03,93.15,92.91,93.12,418400.0,72.1048,72.1978,72.0118,72.1746,418400.0
2014-01-23 12:00:00,93.12,93.13,92.9,93.0,183800.0,72.1746,72.1823,72.0041,72.0816,183800.0
2014-01-23 13:00:00,92.99,92.99,92.66,92.69,305700.0,72.0738,72.0738,71.8181,71.8413,305700.0
2014-01-23 14:00:00,92.7,92.95,92.68,92.93,290400.0,71.8491,72.0428,71.8336,72.0273,290400.0
2014-01-23 15:00:00,92.94,93.1,92.87,93.08,643500.0,72.0351,72.1591,71.9808,72.1436,643500.0
2014-01-24 09:30:00,92.52,92.52,92.2,92.34,137200.0,71.7095,71.7095,71.4615,71.57,137200.0
2014-01-24 10:00:00,92.33,92.45,91.81,91.93,535300.0,71.5623,71.6553,71.1592,71.2523,535300.0
2014-01-24 11:00:00,91.92,92.01,91.58,91.88,269100.0,71.2445,71.3143,70.981,71.2135,269100.0
2014-01-24 12:00:00,91.88,91.9,91.61,91.72,183100.0,71.2135,71.229,71.0042,71.0895,183100.0
2014-01-24 13:00:00,91.7,91.8,91.63,91.67,122700.0,71.074,71.1515,71.0197,71.0507,122700.0
2014-01-24 14:00:00,91.66,91.66,91.37,91.45,411800.0,71.043,71.043,70.8182,70.8802,411800.0
2014-01-24 15:00:00,91.45,91.48,91.11,91.11,629900.0,70.8802,70.9035,70.6167,70.6167,629900.0
2014-01-27 09:30:00,91.09,91.45,91.09,91.38,300300.0,70.6012,70.8802,70.6012,70.826,300300.0
2014-01-27 10:00:00,91.37,91.4,90.87,90.95,368700.0,70.8182,70.8415,70.4307,70.4927,368700.0
2014-01-27 11:00:00,90.94,91.05,90.61,90.63,275200.0,70.4849,70.5702,70.2292,70.2447,275200.0
2014-01-27 12:00:00,90.6,90.67,90.34,90.54,403400.0,70.2214,70.2757,70.0199,70.1749,403400.0
2014-01-27 13:00:00,90.52,91.06,90.5,90.95,156900.0,70.1594,70.5779,70.1439,70.4927,156900.0
2014-01-27 14:00:00,90.96,91.35,90.96,91.32,165200.0,70.5004,70.8027,70.5004,70.7795,165200.0
2014-01-27 15:00:00,91.3,91.35,90.74,90.74,383800.0,70.764,70.8027,70.3299,70.3299,383800.0
2014-01-28 09:30:00,90.86,91.29,90.86,91.26,461200.0,70.4229,70.7562,70.4229,70.733,461200.0
2014-01-28 10:00:00,91.26,91.48,91.24,91.45,354100.0,70.733,70.9035,70.7175,70.8802,354100.0
2014-01-28 11:00:00,91.45,91.56,91.1,91.19,243500.0,70.8802,70.9655,70.6089,70.6787,243500.0
2014-01-28 12:00:00,91.22,91.45,91.19,91.34,222500.0,70.702,70.8802,70.6787,70.795,222500.0
2014-01-28 13:00:00,91.35,91.45,91.3,91.36,255400.0,70.8027,70.8802,70.764,70.8105,255400.0
2014-01-28 14:00:00,91.35,91.49,91.32,91.45,214900.0,70.8027,70.9112,70.7795,70.8802,214900.0
2014-01-28 15:00:00,91.47,91.56,91.37,91.44,349000.0,70.8957,70.9655,70.8182,70.8725,349000.0
2014-01-29 09:30:00,90.67,90.98,90.54,90.87,147700.0,70.2757,70.5159,70.1749,70.4307,147700.0
2014-01-29 10:00:00,90.89,91.11,90.73,91.01,272400.0,70.4462,70.6167,70.3222,70.5392,272400.0
2014-01-29 11:00:00,91.03,91.26,91.03,91.21,265000.0,70.5547,70.733,70.5547,70.6942,265000.0
2014-01-29 12:00:00,91.23,91.24,90.9,91.01,131900.0,70.7097,70.7175,70.4539,70.5392,131900.0
2014-01-29 13:00:00,91.0,91.0,90.81,90.94,443500.0,70.5314,70.5314,70.3842,70.4849,443500.0
2014-01-29 14:00:00,90.93,91.13,90.43,90.64,902000.0,70.4772,70.6322,70.0896,70.2524,902000.0
2014-01-29 15:00:00,90.64,90.8,90.44,90.61,658400.0,70.2524,70.3764,70.0974,70.2292,658400.0
2014-01-30 09:30:00,91.2,91.24,91.01,91.05,153200.0,70.6864,70.7175,70.5392,70.5702,153200.0
2014-01-30 10:00:00,91.03,91.18,90.87,91.11,310400.0,70.5547,70.6709,70.4307,70.6167,310400.0
2014-01-30 11:00:00,91.08,91.56,91.04,91.52,148500.0,70.5934,70.9655,70.5624,70.9345,148500.0
2014-01-30 12:00:00,91.54,91.68,91.47,91.63,95600.0,70.95,71.0585,70.8957,71.0197,95600.0
2014-01-30 13:00:00,91.63,91.63,91.48,91.51,84000.0,71.0197,71.0197,70.9035,70.9267,84000.0
2014-01-30 14:00:00,91.51,91.55,91.38,91.48,158600.0,70.9267,70.9577,70.826,70.9035,158600.0
2014-01-30 15:00:00,91.52,91.64,91.42,91.48,479200.0,70.9345,71.0275,70.857,70.9035,479200.0
2014-01-31 09:30:00,90.49,90.71,90.19,90.51,185100.0,70.1361,70.3067,69.9036,70.1517,185100.0
2014-01-31 10:00:00,90.52,90.86,90.41,90.76,589100.0,70.1594,70.4229,70.0741,70.3454,589100.0
2014-01-31 11:00:00,90.75,91.17,90.71,91.05,288400.0,70.3377,70.6632,70.3067,70.5702,288400.0
2014-01-31 12:00:00,91.09,91.19,90.89,91.02,192500.0,70.6012,70.6787,70.4462,70.5469,192500.0
2014-01-31 13:00:00,91.0,91.23,90.86,91.23,157900.0,70.5314,70.7097,70.4229,70.7097,157900.0
2014-01-31 14:00:00,91.23,91.38,91.17,91.21,331800.0,70.7097,70.826,70.6632,70.6942,331800.0
2014-01-31 15:00:00,91.19,91.19,90.66,90.77,391300.0,70.6787,70.6787,70.2679,70.3532,391300.0
2014-02-03 09:30:00,90.73,90.87,90.5,90.67,327200.0,70.3222,70.4307,70.1439,70.2757,327200.0
2014-02-03 10:00:00,90.62,90.63,89.92,89.95,431300.0,70.2369,70.2447,69.6944,69.7176,431300.0
2014-02-03 11:00:00,89.94,89.96,89.38,89.4,344100.0,69.7099,69.7254,69.2758,69.2913,344100.0
2014-02-03 12:00:00,89.4,89.52,89.22,89.38,495800.0,69.2913,69.3843,69.1518,69.2758,495800.0
2014-02-03 13:00:00,89.39,89.43,88.92,89.02,212100.0,69.2836,69.3146,68.9193,68.9968,212100.0
2014-02-03 14:00:00,88.99,89.18,88.76,88.77,353900.0,68.9735,69.1208,68.7953,68.803,353900.0
2014-02-03 15:00:00,88.74,88.93,88.64,88.79,592900.0,68.7798,68.927,68.7023,68.8185,592900.0
2014-02-04 09:30:00,89.28,89.32,88.84,89.23,474200.0,69.1983,69.2293,68.8573,69.1596,474200.0
2014-02-04 10:00:00,89.27,89.28,88.98,89.05,500900.0,69.1906,69.1983,68.9658,69.02,500900.0
2014-02-04 11:00:00,89.04,89.45,88.99,89.45,1583500.0,69.0123,69.3301,68.9735,69.3301,1583500.0
2014-02-04 12:00:00,89.45,89.51,89.36,89.46,156400.0,69.3301,69.3766,69.2603,69.3378,156400.0
2014-02-04 13:00:00,89.47,89.56,89.1,89.14,391500.0,69.3456,69.4153,69.0588,69.0898,391500.0
2014-02-04 14:00:00,89.14,89.42,89.07,89.37,211000.0,69.0898,69.3068,69.0355,69.2681,211000.0
2014-02-04 15:00:00,89.37,89.48,89.05,89.37,702700.0,69.2681,69.3533,69.02,69.2681,702700.0
2014-02-05 09:30:00,89.19,89.32,88.93,89.01,247100.0,69.1286,69.2293,68.927,68.989,247100.0
2014-02-05 10:00:00,89.01,89.39,88.65,88.94,907100.0,68.989,69.2836,68.71,68.9348,907100.0
2014-02-05 11:00:00,88.93,89.33,88.76,89.27,496400.0,68.927,69.2371,68.7953,69.1906,496400.0
2014-02-05 12:00:00,89.28,89.35,89.14,89.26,250900.0,69.1983,69.2526,69.0898,69.1828,250900.0
2014-02-05 13:00:00,89.25,89.48,89.25,89.39,515500.0,69.1751,69.3533,69.1751,69.2836,515500.0
2014-02-05 14:00:00,89.39,89.46,89.13,89.15,1077500.0,69.2836,69.3378,69.0821,69.0976,1077500.0
2014-02-05 15:00:00,89.15,89.42,89.12,89.26,438600.0,69.0976,69.3068,69.0743,69.1828,438600.0
2014-02-06 09:30:00,89.51,89.89,89.51,89.87,123700.0,69.3766,69.6711,69.3766,69.6556,123700.0
2014-02-06 10:00:00,89.88,90.18,89.81,90.08,615800.0,69.6634,69.8959,69.6091,69.8184,615800.0
2014-02-06 11:00:00,90.09,90.27,90.05,90.14,166500.0,69.8261,69.9656,69.7951,69.8649,166500.0
2014-02-06 12:00:00,90.14,90.27,90.14,90.17,111000.0,69.8649,69.9656,69.8649,69.8881,111000.0
2014-02-06 13:00:00,90.17,90.21,90.02,90.09,117200.0,69.8881,69.9191,69.7719,69.8261,117200.0
2014-02-06 14:00:00,90.09,90.37,90.09,90.33,231200.0,69.8261,70.0431,69.8261,70.0121,231200.0
2014-02-06 15:00:00,90.33,90.45,90.28,90.42,452200.0,70.0121,70.1051,69.9734,70.0819,452200.0
2014-02-07 09:30:00,90.91,91.14,90.74,90.84,277000.0,70.4617,70.6399,70.3299,70.4074,277000.0
2014-02-07 10:00:00,90.91,91.02,90.51,90.76,200400.0,70.4617,70.5469,70.1517,70.3454,200400.0
2014-02-07 11:00:00,90.73,91.05,90.68,91.01,216500.0,70.3222,70.5702,70.2834,70.5392,216500.0
2014-02-07 12:00:00,91.04,91.04,90.92,90.99,62200.0,70.5624,70.5624,70.4694,70.5237,62200.0
2014-02-07 13:00:00,91.01,91.26,90.97,91.24,318500.0,70.5392,70.733,70.5082,70.7175,318500.0
2014-02-07 14:00:00,91.24,91.29,91.18,91.26,234900.0,70.7175,70.7562,70.6709,70.733,234900.0
2014-02-07 15:00:00,91.28,91.5,91.27,91.4,289800.0,70.7485,70.919,70.7407,70.8415,289800.0
2014-02-10 09:30:00,91.25,91.47,91.15,91.31,155400.0,70.7252,70.8957,70.6477,70.7717,155400.0
2014-02-10 10:00:00,91.33,91.38,91.1,91.19,158600.0,70.7872,70.826,70.6089,70.6787,158600.0
2014-02-10 11:00:00,91.17,91.3,91.09,91.25,97900.0,70.6632,70.764,70.6012,70.7252,97900.0
2014-02-10 12:00:00,91.25,91.28,91.18,91.26,77000.0,70.7252,70.7485,70.6709,70.733,77000.0
2014-02-10 13:00:00,91.27,91.35,91.22,91.33,103600.0,70.7407,70.8027,70.702,70.7872,103600.0
2014-02-10 14:00:00,91.34,91.5,91.33,91.47,141700.0,70.795,70.919,70.7872,70.8957,141700.0
2014-02-10 15:00:00,91.47,91.48,91.37,91.48,198300.0,70.8957,70.9035,70.8182,70.9035,198300.0
2014-02-11 09:30:00,91.66,91.84,91.45,91.73,73300.0,71.043,71.1825,70.8802,71.0972,73300.0
2014-02-11 10:00:00,91.8,91.96,91.69,91.91,160400.0,71.1515,71.2755,71.0662,71.2368,160400.0
2014-02-11 11:00:00,91.91,92.32,91.9,92.32,222100.0,71.2368,71.5545,71.229,71.5545,222100.0
2014-02-11 12:00:00,92.31,92.37,92.22,92.37,65100.0,71.5468,71.5933,71.477,71.5933,65100.0
2014-02-11 13:00:00,92.38,92.58,92.38,92.51,164000.0,71.601,71.756,71.601,71.7018,164000.0
2014-02-11 14:00:00,92.53,92.65,92.47,92.65,170200.0,71.7173,71.8103,71.6708,71.8103,170200.0
2014-02-11 15:00:00,92.64,92.78,92.49,92.54,202200.0,71.8026,71.9111,71.6863,71.725,202200.0
2014-02-12 09:30:00,92.74,92.95,92.61,92.94,201800.0,71.8801,72.0428,71.7793,72.0351,201800.0
2014-02-12 10:00:00,92.97,92.97,92.52,92.59,150800.0,72.0583,72.0583,71.7095,71.7638,150800.0
2014-02-12 11:00:00,92.57,92.69,92.36,92.43,292600.0,71.7483,71.8413,71.5855,71.6398,292600.0
2014-02-12 12:00:00,92.44,92.61,92.4,92.57,114800.0,71.6475,71.7793,71.6165,71.7483,114800.0
2014-02-12 13:00:00,92.58,92.69,92.52,92.62,197400.0,71.756,71.8413,71.7095,71.7871,197400.0
2014-02-12 14:00:00,92.62,92.65,92.38,92.43,337200.0,71.7871,71.8103,71.601,71.6398,337200.0
2014-02-12 15:00:00,92.43,92.58,92.4,92.57,445600.0,71.6398,71.756,71.6165,71.7483,445600.0
2014-02-13 09:30:00,91.98,92.26,91.83,92.21,99200.0,71.291,71.508,71.1747,71.4693,99200.0
2014-02-13 10:00:00,92.25,92.61,92.2,92.56,204100.0,71.5003,71.7793,71.4615,71.7405,204100.0
2014-02-13 11:00:00,92.57,92.77,92.51,92.68,160500.0,71.7483,71.9033,71.7018,71.8336,160500.0
2014-02-13 12:00:00,92.7,92.79,92.63,92.76,203100.0,71.8491,71.9188,71.7948,71.8956,203100.0
2014-02-13 13:00:00,92.75,92.99,92.75,92.98,136900.0,71.8878,72.0738,71.8878,72.0661,136900.0
2014-02-13 14:00:00,92.99,93.07,92.9,93.04,187900.0,72.0738,72.1358,72.0041,72.1126,187900.0
2014-02-13 15:00:00,93.05,93.08,92.96,93.05,300200.0,72.1203,72.1436,72.0506,72.1203,300200.0
2014-02-14 09:30:00,92.91,93.26,92.91,93.18,232600.0,72.0118,72.2831,72.0118,72.2211,232600.0
2014-02-14 10:00:00,93.24,93.53,93.1,93.39,239200.0,72.2676,72.4924,72.1591,72.3839,239200.0
2014-02-14 11:00:00,93.4,93.49,93.35,93.44,78900.0,72.3916,72.4614,72.3529,72.4226,78900.0
2014-02-14 12:00:00,93.45,93.53,93.42,93.48,211600.0,72.4304,72.4924,72.4071,72.4536,211600.0
2014-02-14 13:00:00,93.49,93.68,93.46,93.67,183900.0,72.4614,72.6086,72.4381,72.6009,183900.0
2014-02-14 14:00:00,93.68,93.84,93.67,93.81,255300.0,72.6086,72.7326,72.6009,72.7094,255300.0
2014-02-14 15:00:00,93.79,93.82,93.64,93.71,169100.0,72.6939,72.7171,72.5776,72.6319,169100.0
2014-02-18 09:30:00,93.85,93.94,93.7,93.77,336300.0,72.7404,72.8101,72.6241,72.6784,336300.0
2014-02-18 10:00:00,93.76,93.8,93.57,93.76,357500.0,72.6706,72.7016,72.5234,72.6706,357500.0
2014-02-18 11:00:00,93.76,93.97,93.73,93.86,106100.0,72.6706,72.8334,72.6474,72.7481,106100.0
2014-02-18 12:00:00,93.85,93.93,93.82,93.89,83500.0,72.7404,72.8024,72.7171,72.7714,83500.0
2014-02-18 13:00:00,93.89,93.92,93.75,93.82,126500.0,72.7714,72.7946,72.6629,72.7171,126500.0
2014-02-18 14:00:00,93.82,93.9,93.79,93.84,208200.0,72.7171,72.7791,72.6939,72.7326,208200.0
2014-02-18 15:00:00,93.84,93.92,93.79,93.82,161300.0,72.7326,72.7946,72.6939,72.7171,161300.0
2014-02-19 09:30:00,93.66,93.94,93.58,93.92,63600.0,72.5931,72.8101,72.5311,72.7946,63600.0
2014-02-19 10:00:00,93.96,94.25,93.87,94.1,134000.0,72.8256,73.0504,72.7559,72.9342,134000.0
2014-02-19 11:00:00,94.1,94.13,93.83,93.83,161500.0,72.9342,72.9574,72.7249,72.7249,161500.0
2014-02-19 12:00:00,93.78,93.84,93.53,93.65,149500.0,72.6861,72.7326,72.4924,72.5854,149500.0
2014-02-19 13:00:00,93.66,93.87,93.65,93.75,279600.0,72.5931,72.7559,72.5854,72.6629,279600.0
2014-02-19 14:00:00,93.75,93.92,93.55,93.65,315300.0,72.6629,72.7946,72.5079,72.5854,315300.0
2014-02-19 15:00:00,93.65,93.67,93.12,93.18,803800.0,72.5854,72.6009,72.1746,72.2211,803800.0
2014-02-20 09:30:00,93.32,93.51,93.15,93.16,202000.0,72.3296,72.4769,72.1978,72.2056,202000.0
2014-02-20 10:00:00,93.16,93.62,93.01,93.53,311400.0,72.2056,72.5621,72.0893,72.4924,311400.0
2014-02-20 11:00:00,93.55,93.66,93.46,93.58,274100.0,72.5079,72.5931,72.4381,72.5311,274100.0
2014-02-20 12:00:00,93.58,93.83,93.55,93.76,182900.0,72.5311,72.7249,72.5079,72.6706,182900.0
2014-02-20 13:00:00,93.77,93.81,93.72,93.76,69200.0,72.6784,72.7094,72.6396,72.6706,69200.0
2014-02-20 14:00:00,93.76,93.83,93.64,93.82,125200.0,72.6706,72.7249,72.5776,72.7171,125200.0
2014-02-20 15:00:00,93.82,93.91,93.76,93.76,247500.0,72.7171,72.7869,72.6706,72.6706,247500.0
2014-02-21 09:30:00,93.92,93.93,93.67,93.89,267000.0,72.7946,72.8024,72.6009,72.7714,267000.0
2014-02-21 10:00:00,93.87,94.01,93.7,93.98,275000.0,72.7559,72.8644,72.6241,72.8411,275000.0
2014-02-21 11:00:00,93.97,94.05,93.88,93.95,134100.0,72.8334,72.8954,72.7636,72.8179,134100.0
2014-02-21 12:00:00,93.96,94.02,93.86,93.95,95400.0,72.8256,72.8721,72.7481,72.8179,95400.0
2014-02-21 13:00:00,93.94,94.02,93.87,93.91,107100.0,72.8101,72.8721,72.7559,72.7869,107100.0
2014-02-21 14:00:00,93.92,93.94,93.65,93.74,209200.0,72.7946,72.8101,72.5854,72.6551,209200.0
2014-02-21 15:00:00,93.74,93.87,93.59,93.62,268500.0,72.6551,72.7559,72.5389,72.5621,268500.0
2014-02-24 09:30:00,93.83,94.47,93.79,94.42,187300.0,72.7249,73.2209,72.6939,73.1822,187300.0
2014-02-24 10:00:00,94.47,94.6,94.32,94.54,270100.0,73.2209,73.3217,73.1047,73.2752,270100.0
2014-02-24 11:00:00,94.54,94.82,94.48,94.78,174100.0,73.2752,73.4922,73.2287,73.4612,174100.0
2014-02-24 12:00:00,94.8,94.85,94.7,94.72,140900.0,73.4767,73.5155,73.3992,73.4147,140900.0
2014-02-24 13:00:00,94.72,94.74,94.64,94.64,86600.0,73.4147,73.4302,73.3527,73.3527,86600.0
2014-02-24 14:00:00,94.66,94.73,94.62,94.64,164300.0,73.3682,73.4224,73.3372,73.3527,164300.0
2014-02-24 15:00:00,94.63,94.63,94.26,94.26,424600.0,73.3449,73.3449,73.0582,73.0582,424600.0
2014-02-25 09:30:00,94.23,94.27,93.81,93.91,130400.0,73.0349,73.0659,72.7094,72.7869,130400.0
2014-02-25 10:00:00,93.89,94.19,93.8,94.15,337000.0,72.7714,73.0039,72.7016,72.9729,337000.0
2014-02-25 11:00:00,94.18,94.44,94.06,94.16,142000.0,72.9962,73.1977,72.9032,72.9807,142000.0
2014-02-25 12:00:00,94.17,94.26,94.13,94.23,131100.0,72.9884,73.0582,72.9574,73.0349,131100.0
2014-02-25 13:00:00,94.22,94.35,94.17,94.23,129800.0,73.0272,73.1279,72.9884,73.0349,129800.0
2014-02-25 14:00:00,94.23,94.25,94.02,94.08,254900.0,73.0349,73.0504,72.8721,72.9187,254900.0
2014-02-25 15:00:00,94.07,94.08,93.84,93.99,372000.0,72.9109,72.9187,72.7326,72.8489,372000.0
2014-02-26 09:30:00,94.17,94.21,93.77,93.78,102300.0,72.9884,73.0194,72.6784,72.6861,102300.0
2014-02-26 10:00:00,93.8,94.29,93.8,94.14,291500.0,72.7016,73.0814,72.7016,72.9652,291500.0
2014-02-26 11:00:00,94.13,94.3,94.07,94.14,134100.0,72.9574,73.0892,72.9109,72.9652,134100.0
2014-02-26 12:00:00,94.16,94.27,94.13,94.19,99000.0,72.9807,73.0659,72.9574,73.0039,99000.0
2014-02-26 13:00:00,94.18,94.27,94.07,94.11,118700.0,72.9962,73.0659,72.9109,72.9419,118700.0
2014-02-26 14:00:00,94.12,94.17,93.77,93.95,220300.0,72.9497,72.9884,72.6784,72.8179,220300.0
2014-02-26 15:00:00,93.96,94.08,93.76,94.03,619200.0,72.8256,72.9187,72.6706,72.8799,619200.0
2014-02-27 09:30:00,93.84,94.06,93.73,93.86,73200.0,72.7326,72.9032,72.6474,72.7481,73200.0
2014-02-27 10:00:00,93.91,94.03,93.73,93.95,200900.0,72.7869,72.8799,72.6474,72.8179,200900.0
2014-02-27 11:00:00,93.99,94.22,93.91,94.1,142900.0,72.8489,73.0272,72.7869,72.9342,142900.0
2014-02-27 12:00:00,94.12,94.17,93.98,94.09,92800.0,72.9497,72.9884,72.8411,72.9264,92800.0
2014-02-27 13:00:00,94.07,94.33,94.07,94.25,142500.0,72.9109,73.1124,72.9109,73.0504,142500.0
2014-02-27 14:00:00,94.26,94.3,94.1,94.2,189000.0,73.0582,73.0892,72.9342,73.0117,189000.0
2014-02-27 15:00:00,94.2,94.38,94.13,94.38,375500.0,73.0117,73.1512,72.9574,73.1512,375500.0
2014-02-28 09:30:00,94.38,94.73,94.28,94.66,63500.0,73.1512,73.4224,73.0737,73.3682,63500.0
2014-02-28 10:00:00,94.71,94.96,94.71,94.9,186800.0,73.4069,73.6007,73.4069,73.5542,186800.0
2014-02-28 11:00:00,94.9,95.07,94.78,95.05,118800.0,73.5542,73.686,73.4612,73.6705,118800.0
2014-02-28 12:00:00,95.01,95.09,94.99,95.03,51500.0,73.6395,73.7015,73.624,73.655,51500.0
2014-02-28 13:00:00,95.04,95.11,94.97,95.01,90400.0,73.6627,73.717,73.6085,73.6395,90400.0
2014-02-28 14:00:00,94.99,94.99,94.61,94.64,197500.0,73.624,73.624,73.3294,73.3527,197500.0
2014-02-28 15:00:00,94.65,94.76,94.16,94.67,627400.0,73.3604,73.4457,72.9807,73.3759,627400.0
2014-03-03 09:30:00,94.12,94.27,93.78,94.15,243800.0,72.9497,73.0659,72.6861,72.9729,243800.0
2014-03-03 10:00:00,94.19,94.27,93.89,94.09,342800.0,73.0039,73.0659,72.7714,72.9264,342800.0
2014-03-03 11:00:00,94.1,94.1,93.61,93.61,248800.0,72.9342,72.9342,72.5544,72.5544,248800.0
2014-03-03 12:00:00,93.61,93.87,93.49,93.82,257100.0,72.5544,72.7559,72.4614,72.7171,257100.0
2014-03-03 13:00:00,93.82,94.12,93.82,94.06,188900.0,72.7171,72.9497,72.7171,72.9032,188900.0
2014-03-03 14:00:00,94.07,94.16,93.86,94.04,189300.0,72.9109,72.9807,72.7481,72.8877,189300.0
2014-03-03 15:00:00,94.03,94.03,93.74,94.0,354300.0,72.8799,72.8799,72.6551,72.8566,354300.0
2014-03-04 09:30:00,94.9,95.16,94.9,95.14,72800.0,73.5542,73.7557,73.5542,73.7402,72800.0
2014-03-04 10:00:00,95.17,95.31,95.01,95.21,367200.0,73.7635,73.872,73.6395,73.7945,367200.0
2014-03-04 11:00:00,95.21,95.25,95.14,95.21,1514400.0,73.7945,73.8255,73.7402,73.7945,1514400.0
2014-03-04 12:00:00,95.2,95.36,95.19,95.31,1250500.0,73.7867,73.9107,73.779,73.872,1250500.0
2014-03-04 13:00:00,95.31,95.4,95.14,95.23,218300.0,73.872,73.9417,73.7402,73.81,218300.0
2014-03-04 14:00:00,95.2,95.4,95.11,95.34,280400.0,73.7867,73.9417,73.717,73.8952,280400.0
2014-03-04 15:00:00,95.35,95.52,95.35,95.37,267700.0,73.903,74.0348,73.903,73.9185,267700.0
2014-03-05 09:30:00,95.44,95.49,95.22,95.36,116600.0,73.9727,74.0115,73.8022,73.9107,116600.0
2014-03-05 10:00:00,95.37,95.56,95.31,95.45,137800.0,73.9185,74.0658,73.872,73.9805,137800.0
2014-03-05 11:00:00,95.47,95.58,95.35,95.44,89400.0,73.996,74.0813,73.903,73.9727,89400.0
2014-03-05 12:00:00,95.42,95.45,95.3,95.4,70700.0,73.9572,73.9805,73.8642,73.9417,70700.0
2014-03-05 13:00:00,95.4,95.51,95.32,95.38,84800.0,73.9417,74.027,73.8797,73.9262,84800.0
2014-03-05 14:00:00,95.38,95.45,95.32,95.34,154800.0,73.9262,73.9805,73.8797,73.8952,154800.0
2014-03-05 15:00:00,95.35,95.45,95.28,95.43,229100.0,73.903,73.9805,73.8487,73.965,229100.0
2014-03-06 09:30:00,95.71,95.92,95.64,95.9,189000.0,74.182,74.3448,74.1278,74.3293,189000.0
2014-03-06 10:00:00,95.9,95.9,95.69,95.86,631300.0,74.3293,74.3293,74.1665,74.2983,631300.0
2014-03-06 11:00:00,95.86,95.88,95.78,95.84,65900.0,74.2983,74.3138,74.2363,74.2828,65900.0
2014-03-06 12:00:00,95.85,95.91,95.82,95.87,26200.0,74.2905,74.337,74.2673,74.306,26200.0
2014-03-06 13:00:00,95.89,95.89,95.66,95.69,118300.0,74.3215,74.3215,74.1433,74.1665,118300.0
2014-03-06 14:00:00,95.68,95.84,95.66,95.82,301700.0,74.1588,74.2828,74.1433,74.2673,301700.0
2014-03-06 15:00:00,95.82,96.23,95.72,95.78,607100.0,74.2673,74.5851,74.1898,74.2363,607100.0
2014-03-07 09:30:00,96.08,96.17,95.79,95.94,106100.0,74.4688,74.5386,74.244,74.3603,106100.0
2014-03-07 10:00:00,95.93,96.16,95.79,95.85,119100.0,74.3525,74.5308,74.244,74.2905,119100.0
2014-03-07 11:00:00,95.84,95.91,95.55,95.91,90300.0,74.2828,74.337,74.058,74.337,90300.0
2014-03-07 12:00:00,95.91,95.99,95.82,95.89,49100.0,74.337,74.399,74.2673,74.3215,49100.0
2014-03-07 13:00:00,95.85,95.89,95.74,95.83,126400.0,74.2905,74.3215,74.2053,74.275,126400.0
2014-03-07 14:00:00,95.82,95.9,95.64,95.85,165200.0,74.2673,74.3293,74.1278,74.2905,165200.0
2014-03-07 15:00:00,95.85,95.95,95.72,95.94,190200.0,74.2905,74.368,74.1898,74.3603,190200.0
2014-03-10 09:30:00,95.88,95.93,95.66,95.88,117600.0,74.3138,74.3525,74.1433,74.3138,117600.0
2014-03-10 10:00:00,95.85,95.85,95.37,95.44,498300.0,74.2905,74.2905,73.9185,73.9727,498300.0
2014-03-10 11:00:00,95.42,95.73,95.39,95.56,74100.0,73.9572,74.1975,73.934,74.0658,74100.0
2014-03-10 12:00:00,95.56,95.82,95.56,95.79,48900.0,74.0658,74.2673,74.0658,74.244,48900.0
2014-03-10 13:00:00,95.81,95.82,95.6,95.65,71400.0,74.2595,74.2673,74.0968,74.1355,71400.0
2014-03-10 14:00:00,95.64,95.79,95.59,95.77,112800.0,74.1278,74.244,74.089,74.2285,112800.0
2014-03-10 15:00:00,95.76,95.92,95.65,95.86,77500.0,74.2208,74.3448,74.1355,74.2983,77500.0
2014-03-11 09:30:00,95.91,96.0,95.6,95.68,146100.0,74.337,74.4068,74.0968,74.1588,146100.0
2014-03-11 10:00:00,95.7,96.05,95.53,95.99,68700.0,74.1743,74.4455,74.0425,74.399,68700.0
2014-03-11 11:00:00,96.01,96.02,95.58,95.6,84800.0,74.4145,74.4223,74.0813,74.0968,84800.0
2014-03-11 12:00:00,95.59,95.62,95.32,95.53,70700.0,74.089,74.1123,73.8797,74.0425,70700.0
2014-03-11 13:00:00,95.48,95.54,95.29,95.54,62300.0,74.0038,74.0503,73.8565,74.0503,62300.0
2014-03-11 14:00:00,95.54,95.57,95.23,95.26,106600.0,74.0503,74.0735,73.81,73.8332,106600.0
2014-03-11 15:00:00,95.25,95.31,95.09,95.25,405300.0,73.8255,73.872,73.7015,73.8255,405300.0
2014-03-12 09:30:00,94.9,94.99,94.67,94.87,199300.0,73.5542,73.624,73.3759,73.531,199300.0
2014-03-12 10:00:00,94.86,95.22,94.86,95.18,111700.0,73.5232,73.8022,73.5232,73.7712,111700.0
2014-03-12 11:00:00,95.2,95.37,95.12,95.15,210900.0,73.7867,73.9185,73.7247,73.748,210900.0
2014-03-12 12:00:00,95.13,95.29,95.1,95.28,84300.0,73.7325,73.8565,73.7092,73.8487,84300.0
2014-03-12 13:00:00,95.27,95.27,95.08,95.2,41700.0,73.841,73.841,73.6937,73.7867,41700.0
2014-03-12 14:00:00,95.2,95.29,95.14,95.15,116100.0,73.7867,73.8565,73.7402,73.748,116100.0
2014-03-12 15:00:00,95.15,95.34,95.08,95.32,137600.0,73.748,73.8952,73.6937,73.8797,137600.0
2014-03-13 09:30:00,95.57,95.68,95.46,95.5,32700.0,74.0735,74.1588,73.9883,74.0193,32700.0
2014-03-13 10:00:00,95.49,95.54,95.17,95.17,117100.0,74.0115,74.0503,73.7635,73.7635,117100.0
2014-03-13 11:00:00,95.16,95.28,94.97,94.99,335800.0,73.7557,73.8487,73.6085,73.624,335800.0
2014-03-13 12:00:00,95.01,95.02,94.6,94.63,51900.0,73.6395,73.6472,73.3217,73.3449,51900.0
2014-03-13 13:00:00,94.61,94.71,94.34,94.63,136000.0,73.3294,73.4069,73.1202,73.3449,136000.0
2014-03-13 14:00:00,94.64,94.68,94.34,94.41,270100.0,73.3527,73.3837,73.1202,73.1744,270100.0
2014-03-13 15:00:00,94.43,94.55,94.2,94.43,317200.0,73.1899,73.2829,73.0117,73.1899,317200.0
2014-03-14 09:30:00,94.17,94.69,94.17,94.44,146700.0,72.9884,73.3914,72.9884,73.1977,146700.0
2014-03-14 10:00:00,94.47,94.79,94.4,94.4,144100.0,73.2209,73.469,73.1667,73.1667,144100.0
2014-03-14 11:00:00,94.42,94.71,94.17,94.62,249900.0,73.1822,73.4069,72.9884,73.3372,249900.0
2014-03-14 12:00:00,94.62,94.65,94.32,94.53,229500.0,73.3372,73.3604,73.1047,73.2674,229500.0
2014-03-14 13:00:00,94.54,94.57,94.32,94.46,190300.0,73.2752,73.2984,73.1047,73.2132,190300.0
2014-03-14 14:00:00,94.46,94.52,94.21,94.21,136600.0,73.2132,73.2597,73.0194,73.0194,136600.0
2014-03-14 15:00:00,94.22,94.41,94.16,94.29,228400.0,73.0272,73.1744,72.9807,73.0814,228400.0
2014-03-17 09:30:00,94.79,95.19,94.79,95.07,38600.0,73.469,73.779,73.469,73.686,38600.0
2014-03-17 10:00:00,95.09,95.26,94.89,94.94,73300.0,73.7015,73.8332,73.5465,73.5852,73300.0
2014-03-17 11:00:00,94.91,95.06,94.81,94.98,174600.0,73.562,73.6782,73.4845,73.6162,174600.0
2014-03-17 12:00:00,95.02,95.14,94.94,95.01,61800.0,73.6472,73.7402,73.5852,73.6395,61800.0
2014-03-17 13:00:00,95.05,95.08,94.91,95.03,61700.0,73.6705,73.6937,73.562,73.655,61700.0
2014-03-17 14:00:00,95.03,95.17,94.98,95.12,107200.0,73.655,73.7635,73.6162,73.7247,107200.0
2014-03-17 15:00:00,95.1,95.2,94.98,95.13,276700.0,73.7092,73.7867,73.6162,73.7325,276700.0
2014-03-18 09:30:00,95.18,95.55,95.18,95.5,294300.0,73.7712,74.058,73.7712,74.0193,294300.0
2014-03-18 10:00:00,95.52,95.77,95.43,95.49,553300.0,74.0348,74.2285,73.965,74.0115,553300.0
2014-03-18 11:00:00,95.48,95.68,95.48,95.65,199900.0,74.0038,74.1588,74.0038,74.1355,199900.0
2014-03-18 12:00:00,95.65,95.71,95.54,95.62,140900.0,74.1355,74.182,74.0503,74.1123,140900.0
2014-03-18 13:00:00,95.63,95.82,95.59,95.76,172600.0,74.12,74.2673,74.089,74.2208,172600.0
2014-03-18 14:00:00,95.76,95.83,95.73,95.79,130000.0,74.2208,74.275,74.1975,74.244,130000.0
2014-03-18 15:00:00,95.79,95.8,95.66,95.74,189400.0,74.244,74.2518,74.1433,74.2053,189400.0
2014-03-19 09:30:00,95.7,95.89,95.67,95.87,87800.0,74.1743,74.3215,74.151,74.306,87800.0
2014-03-19 10:00:00,95.87,95.9,95.79,95.83,161000.0,74.306,74.3293,74.244,74.275,161000.0
2014-03-19 11:00:00,95.83,95.87,95.74,95.76,95600.0,74.275,74.306,74.2053,74.2208,95600.0
2014-03-19 12:00:00,95.76,95.83,95.68,95.81,112600.0,74.2208,74.275,74.1588,74.2595,112600.0
2014-03-19 13:00:00,95.82,95.89,95.77,95.87,118600.0,74.2673,74.3215,74.2285,74.306,118600.0
2014-03-19 14:00:00,95.85,95.86,95.33,95.63,319800.0,74.2905,74.2983,73.8875,74.12,319800.0
2014-03-19 15:00:00,95.63,95.65,94.74,95.3,439600.0,74.12,74.1355,73.4302,73.8642,439600.0
2014-03-20 09:30:00,95.17,95.29,95.03,95.16,35500.0,73.7635,73.8565,73.655,73.7557,35500.0
2014-03-20 10:00:00,95.22,95.74,95.11,95.59,239200.0,73.8022,74.2053,73.717,74.089,239200.0
2014-03-20 11:00:00,95.6,95.67,95.46,95.67,183700.0,74.0968,74.151,73.9883,74.151,183700.0
2014-03-20 12:00:00,95.65,96.0,95.62,95.96,87100.0,74.1355,74.4068,74.1123,74.3758,87100.0
2014-03-20 13:00:00,95.99,96.03,95.89,96.02,78200.0,74.399,74.43,74.3215,74.4223,78200.0
2014-03-20 14:00:00,96.03,96.05,95.93,95.93,114100.0,74.43,74.4455,74.3525,74.3525,114100.0
2014-03-20 15:00:00,95.93,95.99,95.78,95.98,182400.0,74.3525,74.399,74.2363,74.3913,182400.0
2014-03-21 09:30:00,96.48,96.65,96.37,96.62,68700.0,74.7788,74.9106,74.6936,74.8873,68700.0
2014-03-21 10:00:00,96.62,96.71,96.47,96.71,109300.0,74.8873,74.9571,74.7711,74.9571,109300.0
2014-03-21 11:00:00,96.69,96.84,96.65,96.69,93400.0,74.9416,75.0578,74.9106,74.9416,93400.0
2014-03-21 12:00:00,96.7,96.76,96.52,96.54,69300.0,74.9493,74.9958,74.8098,74.8253,69300.0
2014-03-21 13:00:00,96.53,96.57,96.17,96.2,83600.0,74.8176,74.8486,74.5386,74.5618,83600.0
2014-03-21 14:00:00,96.2,96.28,95.91,96.17,88500.0,74.5618,74.6238,74.337,74.5386,88500.0
2014-03-21 15:00:00,96.16,96.2,95.86,95.92,471400.0,74.5308,74.5618,74.2983,74.3448,471400.0
2014-03-24 09:30:00,96.1,96.36,96.06,96.09,183900.0,74.4843,74.6858,74.4533,74.4765,183900.0
2014-03-24 10:00:00,96.07,96.07,95.57,95.71,94600.0,74.461,74.461,74.0735,74.182,94600.0
2014-03-24 11:00:00,95.67,95.67,95.44,95.51,168700.0,74.151,74.151,73.9727,74.027,168700.0
2014-03-24 12:00:00,95.5,95.58,95.34,95.46,156100.0,74.0193,74.0813,73.8952,73.9883,156100.0
2014-03-24 13:00:00,95.46,95.69,95.45,95.69,133000.0,73.9883,74.1665,73.9805,74.1665,133000.0
2014-03-24 14:00:00,95.7,95.81,95.6,95.69,156700.0,74.1743,74.2595,74.0968,74.1665,156700.0
2014-03-24 15:00:00,95.7,95.93,95.57,95.7,275800.0,74.1743,74.3525,74.0735,74.1743,275800.0
2014-03-25 09:30:00,95.57,95.87,95.56,95.71,188000.0,74.4394,74.673,74.4316,74.5484,188000.0
2014-03-25 10:00:00,95.75,95.87,95.41,95.47,133400.0,74.5796,74.673,74.3147,74.3615,133400.0
2014-03-25 11:00:00,95.46,95.61,95.29,95.42,302700.0,74.3537,74.4705,74.2213,74.3225,302700.0
2014-03-25 12:00:00,95.41,95.61,95.27,95.58,1287300.0,74.3147,74.4705,74.2057,74.4471,1287300.0
2014-03-25 13:00:00,95.58,95.82,95.54,95.74,177700.0,74.4471,74.6341,74.416,74.5718,177700.0
2014-03-25 14:00:00,95.75,95.85,95.65,95.7,210900.0,74.5796,74.6574,74.5017,74.5406,210900.0
2014-03-25 15:00:00,95.7,95.85,95.67,95.76,430400.0,74.5406,74.6574,74.5172,74.5873,430400.0
2014-03-26 09:30:00,96.1,96.29,95.96,96.04,58300.0,74.8522,75.0002,74.7431,74.8054,58300.0
2014-03-26 10:00:00,96.02,96.14,95.84,95.87,117900.0,74.7899,74.8833,74.6497,74.673,117900.0
2014-03-26 11:00:00,95.86,96.06,95.84,95.94,105600.0,74.6652,74.821,74.6497,74.7275,105600.0
2014-03-26 12:00:00,95.95,95.99,95.84,95.98,65900.0,74.7353,74.7665,74.6497,74.7587,65900.0
2014-03-26 13:00:00,95.99,95.99,95.39,95.53,203100.0,74.7665,74.7665,74.2992,74.4082,203100.0
2014-03-26 14:00:00,95.48,95.61,95.36,95.6,174300.0,74.3693,74.4705,74.2758,74.4627,174300.0
2014-03-26 15:00:00,95.58,95.58,95.13,95.14,177900.0,74.4471,74.4471,74.0966,74.1044,177900.0
2014-03-27 09:30:00,95.15,95.22,94.8,94.99,57600.0,74.1122,74.1667,73.8396,73.9876,57600.0
2014-03-27 10:00:00,94.88,95.35,94.88,95.23,78500.0,73.9019,74.268,73.9019,74.1745,78500.0
2014-03-27 11:00:00,95.24,95.25,94.75,94.86,516400.0,74.1823,74.1901,73.8007,73.8863,516400.0
2014-03-27 12:00:00,94.87,95.04,94.74,94.97,71700.0,73.8941,74.0265,73.7929,73.972,71700.0
2014-03-27 13:00:00,94.96,95.1,94.9,94.95,92600.0,73.9642,74.0733,73.9175,73.9564,92600.0
2014-03-27 14:00:00,94.97,95.03,94.86,94.98,123200.0,73.972,74.0187,73.8863,73.9798,123200.0
2014-03-27 15:00:00,94.96,95.17,94.88,95.09,203700.0,73.9642,74.1278,73.9019,74.0655,203700.0
2014-03-28 09:30:00,95.42,95.76,95.27,95.76,53600.0,74.3225,74.5873,74.2057,74.5873,53600.0
2014-03-28 10:00:00,95.8,96.0,95.76,95.98,95700.0,74.6185,74.7743,74.5873,74.7587,95700.0
2014-03-28 11:00:00,96.0,96.01,95.7,95.82,92500.0,74.7743,74.7821,74.5406,74.6341,92500.0
2014-03-28 12:00:00,95.85,95.88,95.76,95.8,58700.0,74.6574,74.6808,74.5873,74.6185,58700.0
2014-03-28 13:00:00,95.8,95.81,95.6,95.66,99800.0,74.6185,74.6263,74.4627,74.5095,99800.0
2014-03-28 14:00:00,95.65,95.66,95.38,95.56,92200.0,74.5017,74.5095,74.2914,74.4316,92200.0
2014-03-28 15:00:00,95.56,95.65,95.41,95.61,224700.0,74.4316,74.5017,74.3147,74.4705,224700.0
2014-03-31 09:30:00,96.29,96.41,96.14,96.33,90200.0,75.0002,75.0936,74.8833,75.0313,90200.0
2014-03-31 10:00:00,96.38,96.4,96.25,96.34,100200.0,75.0703,75.0858,74.969,75.0391,100200.0
2014-03-31 11:00:00,96.32,96.32,96.12,96.24,99900.0,75.0235,75.0235,74.8677,74.9612,99900.0
2014-03-31 12:00:00,96.25,96.51,96.25,96.46,165500.0,74.969,75.1715,74.969,75.1326,165500.0
2014-03-31 13:00:00,96.47,96.48,96.28,96.33,96000.0,75.1404,75.1482,74.9924,75.0313,96000.0
2014-03-31 14:00:00,96.33,96.51,96.33,96.48,125200.0,75.0313,75.1715,75.0313,75.1482,125200.0
2014-03-31 15:00:00,96.48,96.58,96.41,96.44,691500.0,75.1482,75.226,75.0936,75.117,691500.0
2014-04-01 09:30:00,96.72,96.8,96.65,96.73,47700.0,75.3351,75.3974,75.2806,75.3429,47700.0
2014-04-01 10:00:00,96.78,96.89,96.59,96.63,212900.0,75.3818,75.4675,75.2338,75.265,212900.0
2014-04-01 11:00:00,96.61,96.69,96.55,96.57,143100.0,75.2494,75.3117,75.2027,75.2183,143100.0
2014-04-01 12:00:00,96.57,96.64,96.49,96.61,470500.0,75.2183,75.2728,75.1559,75.2494,470500.0
2014-04-01 13:00:00,96.58,96.68,96.51,96.67,96000.0,75.226,75.3039,75.1715,75.2961,96000.0
2014-04-01 14:00:00,96.68,96.77,96.65,96.76,248200.0,75.3039,75.374,75.2806,75.3662,248200.0
2014-04-01 15:00:00,96.76,96.93,96.73,96.91,365600.0,75.3662,75.4987,75.3429,75.4831,365600.0
2014-04-02 09:30:00,96.93,96.97,96.69,96.78,145800.0,75.4987,75.5298,75.3117,75.3818,145800.0
2014-04-02 10:00:00,96.86,97.09,96.8,97.07,142500.0,75.4441,75.6233,75.3974,75.6077,142500.0
2014-04-02 11:00:00,97.07,97.12,96.99,97.1,80500.0,75.6077,75.6466,75.5454,75.6311,80500.0
2014-04-02 12:00:00,97.11,97.17,97.04,97.1,82300.0,75.6389,75.6856,75.5843,75.6311,82300.0
2014-04-02 13:00:00,97.1,97.1,96.93,97.0,256400.0,75.6311,75.6311,75.4987,75.5532,256400.0
2014-04-02 14:00:00,96.99,97.1,96.99,97.1,373000.0,75.5454,75.6311,75.5454,75.6311,373000.0
2014-04-02 15:00:00,97.11,97.33,97.1,97.19,328500.0,75.6389,75.8102,75.6311,75.7012,328500.0
2014-04-03 09:30:00,97.3,97.4,97.2,97.34,33800.0,75.7868,75.8647,75.709,75.818,33800.0
2014-04-03 10:00:00,97.32,97.32,97.06,97.15,61400.0,75.8024,75.8024,75.5999,75.67,61400.0
2014-04-03 11:00:00,97.14,97.18,97.04,97.11,99400.0,75.6622,75.6934,75.5843,75.6389,99400.0
2014-04-03 12:00:00,97.08,97.2,97.04,97.11,27000.0,75.6155,75.709,75.5843,75.6389,27000.0
2014-04-03 13:00:00,97.1,97.3,97.09,97.21,49100.0,75.6311,75.7868,75.6233,75.7167,49100.0
2014-04-03 14:00:00,97.22,97.24,97.03,97.15,123900.0,75.7245,75.7401,75.5765,75.67,123900.0
2014-04-03 15:00:00,97.19,97.39,97.15,97.27,414700.0,75.7012,75.8569,75.67,75.7635,414700.0
2014-04-04 09:30:00,97.94,97.94,97.55,97.68,143300.0,76.2853,76.2853,75.9816,76.0828,143300.0
2014-04-04 10:00:00,97.66,97.94,97.66,97.79,450600.0,76.0673,76.2853,76.0673,76.1685,450600.0
2014-04-04 11:00:00,97.79,97.79,97.16,97.31,243000.0,76.1685,76.1685,75.6778,75.7946,243000.0
2014-04-04 12:00:00,97.3,97.3,96.84,96.91,188400.0,75.7868,75.7868,75.4286,75.4831,188400.0
2014-04-04 13:00:00,96.91,97.0,96.69,96.73,180400.0,75.4831,75.5532,75.3117,75.3429,180400.0
2014-04-04 14:00:00,96.71,96.8,96.36,96.55,251200.0,75.3273,75.3974,75.0547,75.2027,251200.0
2014-04-04 15:00:00,96.56,96.68,96.39,96.43,232700.0,75.2105,75.3039,75.078,75.1092,232700.0
2014-04-07 09:30:00,96.21,96.36,95.91,96.23,59900.0,74.9378,75.0547,74.7042,74.9534,59900.0
2014-04-07 10:00:00,96.26,96.3,95.82,95.87,143100.0,74.9768,75.0079,74.6341,74.673,143100.0
2014-04-07 11:00:00,95.86,96.0,95.6,95.63,261800.0,74.6652,74.7743,74.4627,74.4861,261800.0
2014-04-07 12:00:00,95.6,95.65,95.43,95.57,108200.0,74.4627,74.5017,74.3303,74.4394,108200.0
2014-04-07 13:00:00,95.55,95.58,95.29,95.32,380100.0,74.4238,74.4471,74.2213,74.2446,380100.0
2014-04-07 14:00:00,95.3,95.57,95.2,95.51,320000.0,74.229,74.4394,74.1512,74.3926,320000.0
2014-04-07 15:00:00,95.51,95.64,95.28,95.29,481800.0,74.3926,74.4939,74.2135,74.2213,481800.0
2014-04-08 09:30:00,95.25,95.46,95.12,95.21,149300.0,74.1901,74.3537,74.0888,74.1589,149300.0
2014-04-08 10:00:00,95.25,95.38,94.91,95.33,303800.0,74.1901,74.2914,73.9253,74.2524,303800.0
2014-04-08 11:00:00,95.33,95.65,95.33,95.61,159800.0,74.2524,74.5017,74.2524,74.4705,159800.0
2014-04-08 12:00:00,95.59,95.63,95.43,95.47,192300.0,74.4549,74.4861,74.3303,74.3615,192300.0
2014-04-08 13:00:00,95.45,95.79,95.45,95.75,142100.0,74.3459,74.6107,74.3459,74.5796,142100.0
2014-04-08 14:00:00,95.75,95.76,95.4,95.52,352800.0,74.5796,74.5873,74.3069,74.4004,352800.0
2014-04-08 15:00:00,95.5,95.7,95.4,95.62,208800.0,74.3848,74.5406,74.3069,74.4783,208800.0
2014-04-09 09:30:00,95.92,95.95,95.6,95.74,39700.0,74.712,74.7353,74.4627,74.5718,39700.0
2014-04-09 10:00:00,95.66,95.86,95.55,95.64,181900.0,74.5095,74.6652,74.4238,74.4939,181900.0
2014-04-09 11:00:00,95.65,95.84,95.61,95.82,52000.0,74.5017,74.6497,74.4705,74.6341,52000.0
2014-04-09 12:00:00,95.81,95.96,95.78,95.88,73300.0,74.6263,74.7431,74.6029,74.6808,73300.0
2014-04-09 13:00:00,95.88,95.94,95.84,95.86,118100.0,74.6808,74.7275,74.6497,74.6652,118100.0
2014-04-09 14:00:00,95.86,96.4,95.86,96.19,366400.0,74.6652,75.0858,74.6652,74.9223,366400.0
2014-04-09 15:00:00,96.18,96.45,96.17,96.45,158900.0,74.9145,75.1248,74.9067,75.1248,158900.0
2014-04-10 09:30:00,96.4,96.46,96.23,96.35,53100.0,75.0858,75.1326,74.9534,75.0469,53100.0
2014-04-10 10:00:00,96.38,96.46,96.06,96.06,189000.0,75.0703,75.1326,74.821,74.821,189000.0
2014-04-10 11:00:00,96.02,96.03,95.74,95.74,126900.0,74.7899,74.7976,74.5718,74.5718,126900.0
2014-04-10 12:00:00,95.74,95.8,95.24,95.24,157400.0,74.5718,74.6185,74.1823,74.1823,157400.0
2014-04-10 13:00:00,95.24,95.36,94.98,95.25,221500.0,74.1823,74.2758,73.9798,74.1901,221500.0
2014-04-10 14:00:00,95.24,95.37,94.93,94.97,286400.0,74.1823,74.2836,73.9409,73.972,286400.0
2014-04-10 15:00:00,94.95,94.97,94.57,94.66,403000.0,73.9564,73.972,73.6605,73.7306,403000.0
2014-04-11 09:30:00,94.18,94.48,94.0,94.39,261000.0,73.3567,73.5904,73.2165,73.5203,261000.0
2014-04-11 10:00:00,94.42,94.68,94.08,94.61,495600.0,73.5436,73.7461,73.2788,73.6916,495600.0
2014-04-11 11:00:00,94.61,94.75,94.25,94.36,494100.0,73.6916,73.8007,73.4112,73.4969,494100.0
2014-04-11 12:00:00,94.36,94.48,94.25,94.32,159600.0,73.4969,73.5904,73.4112,73.4657,159600.0
2014-04-11 13:00:00,94.31,94.33,94.09,94.15,147000.0,73.4579,73.4735,73.2866,73.3333,147000.0
2014-04-11 14:00:00,94.14,94.25,93.79,93.98,396800.0,73.3255,73.4112,73.0529,73.2009,396800.0
2014-04-11 15:00:00,93.97,94.19,93.86,93.89,541400.0,73.1931,73.3645,73.1074,73.1308,541400.0
2014-04-14 09:30:00,94.68,94.75,94.18,94.24,140600.0,73.7461,73.8007,73.3567,73.4034,140600.0
2014-04-14 10:00:00,94.2,94.65,94.17,94.63,262400.0,73.3723,73.7228,73.3489,73.7072,262400.0
2014-04-14 11:00:00,94.64,94.64,94.42,94.48,232800.0,73.715,73.715,73.5436,73.5904,232800.0
2014-04-14 12:00:00,94.49,94.7,94.47,94.62,364200.0,73.5981,73.7617,73.5826,73.6994,364200.0
2014-04-14 13:00:00,94.64,94.64,94.41,94.43,469400.0,73.715,73.715,73.5358,73.5514,469400.0
2014-04-14 14:00:00,94.42,94.49,94.18,94.21,382400.0,73.5436,73.5981,73.3567,73.3801,382400.0
2014-04-14 15:00:00,94.22,94.59,93.81,94.57,646600.0,73.3878,73.676,73.0685,73.6605,646600.0
2014-04-15 09:30:00,94.75,95.16,94.63,95.11,71900.0,73.8007,74.12,73.7072,74.0811,71900.0
2014-04-15 10:00:00,95.13,95.13,94.44,94.55,228700.0,74.0966,74.0966,73.5592,73.6449,228700.0
2014-04-15 11:00:00,94.53,94.7,94.22,94.29,421600.0,73.6293,73.7617,73.3878,73.4424,421600.0
2014-04-15 12:00:00,94.24,94.29,94.06,94.07,304500.0,73.4034,73.4424,73.2632,73.271,304500.0
2014-04-15 13:00:00,94.05,94.65,93.99,94.6,317500.0,73.2554,73.7228,73.2087,73.6838,317500.0
2014-04-15 14:00:00,94.63,95.11,94.61,94.96,331000.0,73.7072,74.0811,73.6916,73.9642,331000.0
2014-04-15 15:00:00,94.96,95.27,94.89,95.25,347000.0,73.9642,74.2057,73.9097,74.1901,347000.0
2014-04-16 09:30:00,95.7,95.88,95.54,95.62,104900.0,74.5406,74.6808,74.416,74.4783,104900.0
2014-04-16 10:00:00,95.61,95.66,95.49,95.52,203100.0,74.4705,74.5095,74.377,74.4004,203100.0
2014-04-16 11:00:00,95.49,95.8,95.44,95.76,312700.0,74.377,74.6185,74.3381,74.5873,312700.0
2014-04-16 12:00:00,95.77,95.93,95.71,95.71,165400.0,74.5951,74.7198,74.5484,74.5484,165400.0
2014-04-16 13:00:00,95.71,95.83,95.6,95.81,167200.0,74.5484,74.6419,74.4627,74.6263,167200.0
2014-04-16 14:00:00,95.82,95.98,95.65,95.97,239900.0,74.6341,74.7587,74.5017,74.7509,239900.0
2014-04-16 15:00:00,95.97,96.11,95.91,96.1,279200.0,74.7509,74.86,74.7042,74.8522,279200.0
2014-04-17 09:30:00,95.99,96.26,95.94,96.09,91600.0,74.7665,74.9768,74.7275,74.8444,91600.0
2014-04-17 10:00:00,96.13,96.37,96.06,96.34,195200.0,74.8755,75.0625,74.821,75.0391,195200.0
2014-04-17 11:00:00,96.35,96.4,96.24,96.28,127500.0,75.0469,75.0858,74.9612,74.9924,127500.0
2014-04-17 12:00:00,96.26,96.4,96.22,96.39,179600.0,74.9768,75.0858,74.9456,75.078,179600.0
2014-04-17 13:00:00,96.39,96.59,96.38,96.56,155000.0,75.078,75.2338,75.0703,75.2105,155000.0
2014-04-17 14:00:00,96.55,96.6,96.44,96.48,186300.0,75.2027,75.2416,75.117,75.1482,186300.0
2014-04-17 15:00:00,96.48,96.63,96.36,96.36,246600.0,75.1482,75.265,75.0547,75.0547,246600.0
2014-04-21 09:30:00,96.52,96.62,96.29,96.57,121800.0,75.1793,75.2572,75.0002,75.2183,121800.0
2014-04-21 10:00:00,96.57,96.65,96.3,96.37,257800.0,75.2183,75.2806,75.0079,75.0625,257800.0
2014-04-21 11:00:00,96.4,96.58,96.36,96.54,71500.0,75.0858,75.226,75.0547,75.1949,71500.0
2014-04-21 12:00:00,96.54,96.58,96.48,96.52,73400.0,75.1949,75.226,75.1482,75.1793,73400.0
2014-04-21 13:00:00,96.52,96.58,96.5,96.55,79000.0,75.1793,75.226,75.1637,75.2027,79000.0
2014-04-21 14:00:00,96.58,96.62,96.54,96.61,134700.0,75.226,75.2572,75.1949,75.2494,134700.0
2014-04-21 15:00:00,96.61,96.64,96.5,96.62,363500.0,75.2494,75.2728,75.1637,75.2572,363500.0
2014-04-22 09:30:00,96.63,96.78,96.51,96.76,65600.0,75.265,75.3818,75.1715,75.3662,65600.0
2014-04-22 10:00:00,96.79,96.92,96.74,96.89,229200.0,75.3896,75.4909,75.3507,75.4675,229200.0
2014-04-22 11:00:00,96.89,97.04,96.89,96.97,120300.0,75.4675,75.5843,75.4675,75.5298,120300.0
2014-04-22 12:00:00,96.97,97.12,96.94,97.09,1174400.0,75.5298,75.6466,75.5064,75.6233,1174400.0
2014-04-22 13:00:00,97.1,97.2,97.06,97.14,182700.0,75.6311,75.709,75.5999,75.6622,182700.0
2014-04-22 14:00:00,97.14,97.18,97.08,97.12,169800.0,75.6622,75.6934,75.6155,75.6466,169800.0
2014-04-22 15:00:00,97.11,97.12,96.92,96.94,183200.0,75.6389,75.6466,75.4909,75.5064,183200.0
2014-04-23 09:30:00,96.93,96.99,96.85,96.92,154400.0,75.4987,75.5454,75.4363,75.4909,154400.0
2014-04-23 10:00:00,96.91,97.06,96.77,97.0,233200.0,75.4831,75.5999,75.374,75.5532,233200.0
2014-04-23 11:00:00,97.02,97.04,96.83,97.0,87900.0,75.5688,75.5843,75.4208,75.5532,87900.0
2014-04-23 12:00:00,97.01,97.07,96.92,97.02,330800.0,75.561,75.6077,75.4909,75.5688,330800.0
2014-04-23 13:00:00,97.03,97.05,96.92,96.99,109800.0,75.5765,75.5921,75.4909,75.5454,109800.0
2014-04-23 14:00:00,96.98,97.0,96.88,96.97,120000.0,75.5376,75.5532,75.4597,75.5298,120000.0
2014-04-23 15:00:00,96.96,97.0,96.9,96.9,140400.0,75.522,75.5532,75.4753,75.4753,140400.0
2014-04-24 09:30:00,97.31,97.31,96.68,96.91,100500.0,75.7946,75.7946,75.3039,75.4831,100500.0
2014-04-24 10:00:00,96.89,97.08,96.68,96.94,259100.0,75.4675,75.6155,75.3039,75.5064,259100.0
2014-04-24 11:00:00,96.96,97.32,96.93,97.22,158300.0,75.522,75.8024,75.4987,75.7245,158300.0
2014-04-24 12:00:00,97.24,97.28,97.15,97.24,121600.0,75.7401,75.7713,75.67,75.7401,121600.0
2014-04-24 13:00:00,97.26,97.26,96.9,96.9,94000.0,75.7557,75.7557,75.4753,75.4753,94000.0
2014-04-24 14:00:00,96.93,97.07,96.89,97.01,106300.0,75.4987,75.6077,75.4675,75.561,106300.0
2014-04-24 15:00:00,97.02,97.11,96.97,97.04,497400.0,75.5688,75.6389,75.5298,75.5843,497400.0
2014-04-25 09:30:00,96.75,96.87,96.57,96.63,223400.0,75.3585,75.4519,75.2183,75.265,223400.0
2014-04-25 10:00:00,96.61,96.82,96.45,96.46,543800.0,75.2494,75.413,75.1248,75.1326,543800.0
2014-04-25 11:00:00,96.46,96.64,96.34,96.58,173300.0,75.1326,75.2728,75.0391,75.226,173300.0
2014-04-25 12:00:00,96.59,96.64,96.5,96.52,137200.0,75.2338,75.2728,75.1637,75.1793,137200.0
2014-04-25 13:00:00,96.52,96.52,96.38,96.45,132500.0,75.1793,75.1793,75.0703,75.1248,132500.0
2014-04-25 14:00:00,96.45,96.47,96.24,96.33,228000.0,75.1248,75.1404,74.9612,75.0313,228000.0
2014-04-25 15:00:00,96.33,96.56,96.3,96.44,492100.0,75.0313,75.2105,75.0079,75.117,492100.0
2014-04-28 09:30:00,96.84,96.84,96.38,96.62,572000.0,75.4286,75.4286,75.0703,75.2572,572000.0
2014-04-28 10:00:00,96.64,96.93,96.57,96.73,389000.0,75.2728,75.4987,75.2183,75.3429,389000.0
2014-04-28 11:00:00,96.74,96.81,96.27,96.28,266100.0,75.3507,75.4052,74.9846,74.9924,266100.0
2014-04-28 12:00:00,96.28,96.43,96.26,96.29,94100.0,74.9924,75.1092,74.9768,75.0002,94100.0
2014-04-28 13:00:00,96.27,96.27,95.71,95.9,256700.0,74.9846,74.9846,74.5484,74.6964,256700.0
2014-04-28 14:00:00,95.9,96.28,95.77,96.16,288300.0,74.6964,74.9924,74.5951,74.8989,288300.0
2014-04-28 15:00:00,96.15,96.77,96.15,96.61,348400.0,74.8911,75.374,74.8911,75.2494,348400.0
2014-04-29 09:30:00,96.93,97.16,96.89,97.06,233500.0,75.4987,75.6778,75.4675,75.5999,233500.0
2014-04-29 10:00:00,97.06,97.17,96.82,96.96,385700.0,75.5999,75.6856,75.413,75.522,385700.0
2014-04-29 11:00:00,96.97,97.11,96.9,97.06,170600.0,75.5298,75.6389,75.4753,75.5999,170600.0
2014-04-29 12:00:00,97.06,97.14,96.98,97.12,75100.0,75.5999,75.6622,75.5376,75.6466,75100.0
2014-04-29 13:00:00,97.12,97.13,96.97,97.09,92100.0,75.6466,75.6544,75.5298,75.6233,92100.0
2014-04-29 14:00:00,97.09,97.09,97.0,97.03,102500.0,75.6233,75.6233,75.5532,75.5765,102500.0
2014-04-29 15:00:00,97.03,97.09,97.01,97.05,151800.0,75.5765,75.6233,75.561,75.5921,151800.0
2014-04-30 09:30:00,96.88,97.04,96.86,96.92,68500.0,75.4597,75.5843,75.4441,75.4909,68500.0
2014-04-30 10:00:00,96.91,97.22,96.83,97.13,160500.0,75.4831,75.7245,75.4208,75.6544,160500.0
2014-04-30 11:00:00,97.12,97.13,96.98,97.09,145900.0,75.6466,75.6544,75.5376,75.6233,145900.0
2014-04-30 12:00:00,97.1,97.15,97.08,97.14,103400.0,75.6311,75.67,75.6155,75.6622,103400.0
2014-04-30 13:00:00,97.14,97.18,97.08,97.12,100900.0,75.6622,75.6934,75.6155,75.6466,100900.0
2014-04-30 14:00:00,97.09,97.41,96.98,97.36,267400.0,75.6233,75.8725,75.5376,75.8336,267400.0
2014-04-30 15:00:00,97.35,97.4,97.13,97.37,385900.0,75.8258,75.8647,75.6544,75.8414,385900.0
2014-05-01 09:30:00,97.29,97.41,97.2,97.21,139800.0,75.7791,75.8725,75.709,75.7167,139800.0
2014-05-01 10:00:00,97.24,97.37,96.99,97.33,326800.0,75.7401,75.8414,75.5454,75.8102,326800.0
2014-05-01 11:00:00,97.34,97.51,97.28,97.4,268600.0,75.818,75.9504,75.7713,75.8647,268600.0
2014-05-01 12:00:00,97.39,97.49,97.38,97.43,1275000.0,75.8569,75.9348,75.8492,75.8881,1275000.0
2014-05-01 13:00:00,97.43,97.46,97.14,97.17,104800.0,75.8881,75.9115,75.6622,75.6856,104800.0
2014-05-01 14:00:00,97.17,97.34,97.12,97.22,311900.0,75.6856,75.818,75.6466,75.7245,311900.0
2014-05-01 15:00:00,97.22,97.34,97.12,97.34,246500.0,75.7245,75.818,75.6466,75.818,246500.0
2014-05-02 09:30:00,97.26,97.62,97.16,97.49,257600.0,75.7557,76.0361,75.6778,75.9348,257600.0
2014-05-02 10:00:00,97.55,97.81,97.27,97.35,445400.0,75.9816,76.1841,75.7635,75.8258,445400.0
2014-05-02 11:00:00,97.33,97.47,97.24,97.41,198900.0,75.8102,75.9193,75.7401,75.8725,198900.0
2014-05-02 12:00:00,97.4,97.41,97.32,97.37,330500.0,75.8647,75.8725,75.8024,75.8414,330500.0
2014-05-02 13:00:00,97.4,97.4,97.15,97.2,111900.0,75.8647,75.8647,75.67,75.709,111900.0
2014-05-02 14:00:00,97.17,97.25,97.07,97.17,153200.0,75.6856,75.7479,75.6077,75.6856,153200.0
2014-05-02 15:00:00,97.18,97.29,97.09,97.2,237800.0,75.6934,75.7791,75.6233,75.709,237800.0
2014-05-05 09:30:00,96.67,96.81,96.36,96.71,62900.0,75.2961,75.4052,75.0547,75.3273,62900.0
2014-05-05 10:00:00,96.72,97.14,96.65,97.06,97800.0,75.3351,75.6622,75.2806,75.5999,97800.0
2014-05-05 11:00:00,97.07,97.22,97.0,97.13,52500.0,75.6077,75.7245,75.5532,75.6544,52500.0
2014-05-05 12:00:00,97.15,97.17,97.04,97.04,126900.0,75.67,75.6856,75.5843,75.5843,126900.0
2014-05-05 13:00:00,97.04,97.08,96.98,97.06,85300.0,75.5843,75.6155,75.5376,75.5999,85300.0
2014-05-05 14:00:00,97.05,97.25,97.05,97.21,143900.0,75.5921,75.7479,75.5921,75.7167,143900.0
2014-05-05 15:00:00,97.2,97.2,97.11,97.17,284000.0,75.709,75.709,75.6389,75.6856,284000.0
2014-05-06 09:30:00,97.02,97.09,96.73,96.86,169700.0,75.5688,75.6233,75.3429,75.4441,169700.0
2014-05-06 10:00:00,96.85,97.01,96.73,96.77,72200.0,75.4363,75.561,75.3429,75.374,72200.0
2014-05-06 11:00:00,96.75,96.89,96.69,96.89,81800.0,75.3585,75.4675,75.3117,75.4675,81800.0
2014-05-06 12:00:00,96.87,96.88,96.69,96.79,28600.0,75.4519,75.4597,75.3117,75.3896,28600.0
2014-05-06 13:00:00,96.78,96.79,96.47,96.51,41200.0,75.3818,75.3896,75.1404,75.1715,41200.0
2014-05-06 14:00:00,96.51,96.56,96.4,96.46,142400.0,75.1715,75.2105,75.0858,75.1326,142400.0
2014-05-06 15:00:00,96.45,96.59,96.36,96.39,124400.0,75.1248,75.2338,75.0547,75.078,124400.0
2014-05-07 09:30:00,96.76,96.98,96.73,96.75,62700.0,75.3662,75.5376,75.3429,75.3585,62700.0
2014-05-07 10:00:00,96.77,96.92,96.31,96.69,126600.0,75.374,75.4909,75.0157,75.3117,126600.0
2014-05-07 11:00:00,96.68,97.14,96.62,97.07,210500.0,75.3039,75.6622,75.2572,75.6077,210500.0
2014-05-07 12:00:00,97.02,97.12,96.88,96.92,131300.0,75.5688,75.6466,75.4597,75.4909,131300.0
2014-05-07 13:00:00,96.9,97.04,96.83,96.83,167700.0,75.4753,75.5843,75.4208,75.4208,167700.0
2014-05-07 14:00:00,96.79,97.12,96.78,97.05,172300.0,75.3896,75.6466,75.3818,75.5921,172300.0
2014-05-07 15:00:00,97.05,97.27,96.92,97.23,193700.0,75.5921,75.7635,75.4909,75.7323,193700.0
2014-05-08 09:30:00,97.03,97.59,97.03,97.56,92800.0,75.5765,76.0127,75.5765,75.9894,92800.0
2014-05-08 10:00:00,97.58,97.68,97.4,97.47,154800.0,76.0049,76.0828,75.8647,75.9193,154800.0
2014-05-08 11:00:00,97.46,97.69,97.45,97.64,316200.0,75.9115,76.0906,75.9037,76.0517,316200.0
2014-05-08 12:00:00,97.64,97.66,97.48,97.49,164600.0,76.0517,76.0673,75.927,75.9348,164600.0
2014-05-08 13:00:00,97.51,97.54,97.29,97.36,114600.0,75.9504,75.9738,75.7791,75.8336,114600.0
2014-05-08 14:00:00,97.37,97.37,96.95,96.99,221700.0,75.8414,75.8414,75.5142,75.5454,221700.0
2014-05-08 15:00:00,96.97,97.14,96.81,97.07,398500.0,75.5298,75.6622,75.4052,75.6077,398500.0
2014-05-09 09:30:00,97.01,97.17,96.69,96.76,159000.0,75.561,75.6856,75.3117,75.3662,159000.0
2014-05-09 10:00:00,96.7,96.9,96.61,96.73,156700.0,75.3195,75.4753,75.2494,75.3429,156700.0
2014-05-09 11:00:00,96.71,96.87,96.61,96.8,88800.0,75.3273,75.4519,75.2494,75.3974,88800.0
2014-05-09 12:00:00,96.79,97.11,96.7,97.06,210100.0,75.3896,75.6389,75.3195,75.5999,210100.0
2014-05-09 13:00:00,97.07,97.09,96.87,96.88,84800.0,75.6077,75.6233,75.4519,75.4597,84800.0
2014-05-09 14:00:00,96.88,96.9,96.74,96.86,159400.0,75.4597,75.4753,75.3507,75.4441,159400.0
2014-05-09 15:00:00,96.89,97.01,96.83,97.01,271700.0,75.4675,75.561,75.4208,75.561,271700.0
2014-05-12 09:30:00,97.4,97.69,97.3,97.64,77400.0,75.8647,76.0906,75.7868,76.0517,77400.0
2014-05-12 10:00:00,97.64,97.75,97.59,97.61,119900.0,76.0517,76.1374,76.0127,76.0283,119900.0
2014-05-12 11:00:00,97.6,97.75,97.6,97.71,297100.0,76.0205,76.1374,76.0205,76.1062,297100.0
2014-05-12 12:00:00,97.72,97.8,97.68,97.69,130500.0,76.114,76.1763,76.0828,76.0906,130500.0
2014-05-12 13:00:00,97.68,97.81,97.68,97.79,149300.0,76.0828,76.1841,76.0828,76.1685,149300.0
2014-05-12 14:00:00,97.79,97.86,97.74,97.85,154000.0,76.1685,76.223,76.1296,76.2152,154000.0
2014-05-12 15:00:00,97.84,97.9,97.81,97.86,290500.0,76.2075,76.2542,76.1841,76.223,290500.0
2014-05-13 09:30:00,98.0,98.06,97.79,97.92,62900.0,76.3321,76.3788,76.1685,76.2698,62900.0
2014-05-13 10:00:00,97.93,98.1,97.9,98.0,217800.0,76.2776,76.41,76.2542,76.3321,217800.0
2014-05-13 11:00:00,97.99,98.01,97.86,97.9,94000.0,76.3243,76.3399,76.223,76.2542,94000.0
2014-05-13 12:00:00,97.89,98.0,97.86,97.95,65900.0,76.2464,76.3321,76.223,76.2931,65900.0
2014-05-13 13:00:00,97.96,97.98,97.87,97.89,71300.0,76.3009,76.3165,76.2308,76.2464,71300.0
2014-05-13 14:00:00,97.91,97.96,97.89,97.92,182900.0,76.262,76.3009,76.2464,76.2698,182900.0
2014-05-13 15:00:00,97.93,97.94,97.83,97.9,143900.0,76.2776,76.2853,76.1997,76.2542,143900.0
2014-05-14 09:30:00,97.81,97.88,97.62,97.73,201900.0,76.1841,76.2386,76.0361,76.1218,201900.0
2014-05-14 10:00:00,97.75,97.8,97.57,97.65,174600.0,76.1374,76.1763,75.9971,76.0595,174600.0
2014-05-14 11:00:00,97.66,97.77,97.59,97.68,90500.0,76.0673,76.1529,76.0127,76.0828,90500.0
2014-05-14 12:00:00,97.68,97.76,97.68,97.73,53500.0,76.0828,76.1451,76.0828,76.1218,53500.0
2014-05-14 13:00:00,97.73,97.8,97.71,97.75,108000.0,76.1218,76.1763,76.1062,76.1374,108000.0
2014-05-14 14:00:00,97.75,97.76,97.52,97.54,217200.0,76.1374,76.1451,75.9582,75.9738,217200.0
2014-05-14 15:00:00,97.53,97.54,97.35,97.46,314200.0,75.966,75.9738,75.8258,75.9115,314200.0
2014-05-15 09:30:00,97.29,97.36,96.79,96.88,120900.0,75.7791,75.8336,75.3896,75.4597,120900.0
2014-05-15 10:00:00,96.88,96.9,96.43,96.54,220500.0,75.4597,75.4753,75.1092,75.1949,220500.0
2014-05-15 11:00:00,96.54,96.57,96.16,96.2,174300.0,75.1949,75.2183,74.8989,74.9301,174300.0
2014-05-15 12:00:00,96.19,96.47,96.18,96.44,124400.0,74.9223,75.1404,74.9145,75.117,124400.0
2014-05-15 13:00:00,96.45,96.45,96.27,96.45,168800.0,75.1248,75.1248,74.9846,75.1248,168800.0
2014-05-15 14:00:00,96.45,96.69,96.39,96.62,433300.0,75.1248,75.3117,75.078,75.2572,433300.0
2014-05-15 15:00:00,96.63,96.73,96.49,96.65,220600.0,75.265,75.3429,75.1559,75.2806,220600.0
2014-05-16 09:30:00,96.69,96.72,96.37,96.52,152100.0,75.3117,75.3351,75.0625,75.1793,152100.0
2014-05-16 10:00:00,96.54,96.56,96.23,96.47,256800.0,75.1949,75.2105,74.9534,75.1404,256800.0
2014-05-16 11:00:00,96.47,96.68,96.45,96.6,1181800.0,75.1404,75.3039,75.1248,75.2416,1181800.0
2014-05-16 12:00:00,96.59,96.64,96.48,96.5,186300.0,75.2338,75.2728,75.1482,75.1637,186300.0
2014-05-16 13:00:00,96.49,96.5,96.4,96.43,127600.0,75.1559,75.1637,75.0858,75.1092,127600.0
2014-05-16 14:00:00,96.43,96.68,96.36,96.68,192200.0,75.1092,75.3039,75.0547,75.3039,192200.0
2014-05-16 15:00:00,96.7,96.81,96.66,96.8,219100.0,75.3195,75.4052,75.2884,75.3974,219100.0
2014-05-19 09:30:00,96.59,96.99,96.57,96.94,79000.0,75.2338,75.5454,75.2183,75.5064,79000.0
2014-05-19 10:00:00,96.96,97.02,96.85,96.91,119000.0,75.522,75.5688,75.4363,75.4831,119000.0
2014-05-19 11:00:00,96.92,97.17,96.92,97.08,126400.0,75.4909,75.6856,75.4909,75.6155,126400.0
2014-05-19 12:00:00,97.09,97.14,96.97,97.0,80500.0,75.6233,75.6622,75.5298,75.5532,80500.0
2014-05-19 13:00:00,97.0,97.12,97.0,97.09,101900.0,75.5532,75.6466,75.5532,75.6233,101900.0
2014-05-19 14:00:00,97.09,97.18,97.05,97.09,123200.0,75.6233,75.6934,75.5921,75.6233,123200.0
2014-05-19 15:00:00,97.09,97.21,97.03,97.15,350800.0,75.6233,75.7167,75.5765,75.67,350800.0
2014-05-20 09:30:00,97.05,97.11,96.77,96.8,135000.0,75.5921,75.6389,75.374,75.3974,135000.0
2014-05-20 10:00:00,96.8,97.02,96.72,97.01,176300.0,75.3974,75.5688,75.3351,75.561,176300.0
2014-05-20 11:00:00,97.02,97.03,96.84,96.84,96100.0,75.5688,75.5765,75.4286,75.4286,96100.0
2014-05-20 12:00:00,96.84,96.85,96.51,96.6,96800.0,75.4286,75.4363,75.1715,75.2416,96800.0
2014-05-20 13:00:00,96.6,96.6,96.28,96.3,153300.0,75.2416,75.2416,74.9924,75.0079,153300.0
2014-05-20 14:00:00,96.3,96.46,96.3,96.39,170600.0,75.0079,75.1326,75.0079,75.078,170600.0
2014-05-20 15:00:00,96.38,96.68,96.37,96.52,204900.0,75.0703,75.3039,75.0625,75.1793,204900.0
2014-05-21 09:30:00,96.81,97.2,96.76,97.1,66700.0,75.4052,75.709,75.3662,75.6311,66700.0
2014-05-21 10:00:00,97.1,97.21,97.08,97.1,86500.0,75.6311,75.7167,75.6155,75.6311,86500.0
2014-05-21 11:00:00,97.1,97.14,96.87,96.91,104700.0,75.6311,75.6622,75.4519,75.4831,104700.0
2014-05-21 12:00:00,96.92,97.09,96.89,97.06,94000.0,75.4909,75.6233,75.4675,75.5999,94000.0
2014-05-21 13:00:00,97.07,97.12,97.04,97.1,106900.0,75.6077,75.6466,75.5843,75.6311,106900.0
2014-05-21 14:00:00,97.09,97.24,96.96,97.16,169500.0,75.6233,75.7401,75.522,75.6778,169500.0
2014-05-21 15:00:00,97.17,97.31,97.15,97.2,129100.0,75.6856,75.7946,75.67,75.709,129100.0
2014-05-22 09:30:00,97.24,97.43,97.1,97.35,86100.0,75.7401,75.8881,75.6311,75.8258,86100.0
2014-05-22 10:00:00,97.38,97.5,97.26,97.47,151900.0,75.8492,75.9426,75.7557,75.9193,151900.0
2014-05-22 11:00:00,97.48,97.62,97.44,97.53,159100.0,75.927,76.0361,75.8959,75.966,159100.0
2014-05-22 12:00:00,97.51,97.55,97.47,97.48,52900.0,75.9504,75.9816,75.9193,75.927,52900.0
2014-05-22 13:00:00,97.5,97.58,97.5,97.55,146200.0,75.9426,76.0049,75.9426,75.9816,146200.0
2014-05-22 14:00:00,97.54,97.6,97.53,97.6,127700.0,75.9738,76.0205,75.966,76.0205,127700.0
2014-05-22 15:00:00,97.58,97.59,97.41,97.43,265000.0,76.0049,76.0127,75.8725,75.8881,265000.0
2014-05-23 09:30:00,97.51,97.59,97.45,97.55,82800.0,75.9504,76.0127,75.9037,75.9816,82800.0
2014-05-23 10:00:00,97.55,97.77,97.54,97.77,135200.0,75.9816,76.1529,75.9738,76.1529,135200.0
2014-05-23 11:00:00,97.77,97.79,97.66,97.7,75300.0,76.1529,76.1685,76.0673,76.0984,75300.0
2014-05-23 12:00:00,97.7,97.77,97.69,97.75,66200.0,76.0984,76.1529,76.0906,76.1374,66200.0
2014-05-23 13:00:00,97.75,97.75,97.67,97.69,90500.0,76.1374,76.1374,76.075,76.0906,90500.0
2014-05-23 14:00:00,97.69,97.73,97.66,97.72,89900.0,76.0906,76.1218,76.0673,76.114,89900.0
2014-05-23 15:00:00,97.72,97.81,97.7,97.76,168600.0,76.114,76.1841,76.0984,76.1451,168600.0
2014-05-27 09:30:00,98.05,98.22,98.05,98.14,81200.0,76.371,76.5034,76.371,76.4411,81200.0
2014-05-27 10:00:00,98.15,98.31,98.13,98.3,176300.0,76.4489,76.5735,76.4333,76.5657,176300.0
2014-05-27 11:00:00,98.3,98.32,98.16,98.18,115700.0,76.5657,76.5813,76.4567,76.4723,115700.0
2014-05-27 12:00:00,98.17,98.21,98.07,98.13,57100.0,76.4645,76.4956,76.3866,76.4333,57100.0
2014-05-27 13:00:00,98.13,98.15,98.04,98.13,90100.0,76.4333,76.4489,76.3632,76.4333,90100.0
2014-05-27 14:00:00,98.12,98.17,98.08,98.16,89600.0,76.4255,76.4645,76.3944,76.4567,89600.0
2014-05-27 15:00:00,98.16,98.26,98.16,98.22,165600.0,76.4567,76.5346,76.4567,76.5034,165600.0
2014-05-28 09:30:00,98.2,98.41,98.16,98.27,98300.0,76.4879,76.6514,76.4567,76.5424,98300.0
2014-05-28 10:00:00,98.25,98.25,98.07,98.18,88000.0,76.5268,76.5268,76.3866,76.4723,88000.0
2014-05-28 11:00:00,98.17,98.32,98.17,98.3,103900.0,76.4645,76.5813,76.4645,76.5657,103900.0
2014-05-28 12:00:00,98.3,98.37,98.25,98.31,85200.0,76.5657,76.6203,76.5268,76.5735,85200.0
2014-05-28 13:00:00,98.3,98.43,98.29,98.43,118300.0,76.5657,76.667,76.558,76.667,118300.0
2014-05-28 14:00:00,98.42,98.43,98.32,98.4,239300.0,76.6592,76.667,76.5813,76.6436,239300.0
2014-05-28 15:00:00,98.39,98.47,98.25,98.26,276700.0,76.6358,76.6982,76.5268,76.5346,276700.0
2014-05-29 09:30:00,98.43,98.53,98.37,98.42,91300.0,76.667,76.7449,76.6203,76.6592,91300.0
2014-05-29 10:00:00,98.37,98.43,98.17,98.36,119700.0,76.6203,76.667,76.4645,76.6125,119700.0
2014-05-29 11:00:00,98.36,98.44,98.33,98.38,437800.0,76.6125,76.6748,76.5891,76.6281,437800.0
2014-05-29 12:00:00,98.38,98.46,98.38,98.4,70400.0,76.6281,76.6904,76.6281,76.6436,70400.0
2014-05-29 13:00:00,98.41,98.43,98.36,98.4,43500.0,76.6514,76.667,76.6125,76.6436,43500.0
2014-05-29 14:00:00,98.4,98.54,98.37,98.53,124400.0,76.6436,76.7527,76.6203,76.7449,124400.0
2014-05-29 15:00:00,98.53,98.66,98.52,98.66,203700.0,76.7449,76.8461,76.7371,76.8461,203700.0
2014-05-30 09:30:00,98.55,98.62,98.45,98.62,84100.0,76.7605,76.815,76.6826,76.815,84100.0
2014-05-30 10:00:00,98.59,98.74,98.59,98.71,97800.0,76.7916,76.9085,76.7916,76.8851,97800.0
2014-05-30 11:00:00,98.72,98.75,98.65,98.71,55400.0,76.8929,76.9163,76.8384,76.8851,55400.0
2014-05-30 12:00:00,98.69,98.71,98.54,98.56,71600.0,76.8695,76.8851,76.7527,76.7683,71600.0
2014-05-30 13:00:00,98.55,98.63,98.54,98.63,179300.0,76.7605,76.8228,76.7527,76.8228,179300.0
2014-05-30 14:00:00,98.63,98.74,98.61,98.67,224400.0,76.8228,76.9085,76.8072,76.8539,224400.0
2014-05-30 15:00:00,98.66,98.82,98.61,98.75,485000.0,76.8461,76.9708,76.8072,76.9163,485000.0
2014-06-02 09:30:00,98.86,98.91,98.67,98.71,69400.0,77.0019,77.0409,76.8539,76.8851,69400.0
2014-06-02 10:00:00,98.68,98.72,98.45,98.6,530300.0,76.8617,76.8929,76.6826,76.7994,530300.0
2014-06-02 11:00:00,98.61,98.89,98.59,98.83,286800.0,76.8072,77.0253,76.7916,76.9786,286800.0
2014-06-02 12:00:00,98.83,98.84,98.76,98.81,234500.0,76.9786,76.9864,76.924,76.963,234500.0
2014-06-02 13:00:00,98.81,98.9,98.77,98.89,274300.0,76.963,77.0331,76.9318,77.0253,274300.0
2014-06-02 14:00:00,98.9,98.94,98.86,98.89,242800.0,77.0331,77.0642,77.0019,77.0253,242800.0
2014-06-02 15:00:00,98.89,98.92,98.81,98.87,273900.0,77.0253,77.0487,76.963,77.0097,273900.0
2014-06-03 09:30:00,98.78,98.85,98.62,98.81,85600.0,76.9396,76.9941,76.815,76.963,85600.0
2014-06-03 10:00:00,98.82,98.92,98.7,98.74,75600.0,76.9708,77.0487,76.8773,76.9085,75600.0
2014-06-03 11:00:00,98.75,98.83,98.69,98.76,186700.0,76.9163,76.9786,76.8695,76.924,186700.0
2014-06-03 12:00:00,98.77,98.93,98.77,98.9,118400.0,76.9318,77.0565,76.9318,77.0331,118400.0
2014-06-03 13:00:00,98.9,98.96,98.89,98.95,139800.0,77.0331,77.0798,77.0253,77.072,139800.0
2014-06-03 14:00:00,98.95,99.07,98.95,99.0,117600.0,77.072,77.1655,77.072,77.111,117600.0
2014-06-03 15:00:00,98.98,99.04,98.93,98.99,179100.0,77.0954,77.1421,77.0565,77.1032,179100.0
2014-06-04 09:30:00,98.83,98.96,98.79,98.93,126700.0,76.9786,77.0798,76.9474,77.0565,126700.0
2014-06-04 10:00:00,98.94,99.1,98.91,99.1,266800.0,77.0642,77.1889,77.0409,77.1889,266800.0
2014-06-04 11:00:00,99.1,99.21,99.09,99.13,130500.0,77.1889,77.2745,77.1811,77.2122,130500.0
2014-06-04 12:00:00,99.14,99.19,99.11,99.18,100500.0,77.22,77.259,77.1967,77.2512,100500.0
2014-06-04 13:00:00,99.18,99.2,99.15,99.18,90200.0,77.2512,77.2668,77.2278,77.2512,90200.0
2014-06-04 14:00:00,99.18,99.2,99.07,99.11,105800.0,77.2512,77.2668,77.1655,77.1967,105800.0
2014-06-04 15:00:00,99.11,99.22,99.11,99.17,347200.0,77.1967,77.2823,77.1967,77.2434,347200.0
2014-06-05 09:30:00,99.39,99.39,99.12,99.22,392300.0,77.4147,77.4147,77.2044,77.2823,392300.0
2014-06-05 10:00:00,99.24,99.32,98.96,99.3,147700.0,77.2979,77.3602,77.0798,77.3446,147700.0
2014-06-05 11:00:00,99.29,99.69,99.27,99.69,184400.0,77.3369,77.6484,77.3213,77.6484,184400.0
2014-06-05 12:00:00,99.69,99.89,99.69,99.81,89200.0,77.6484,77.8042,77.6484,77.7419,89200.0
2014-06-05 13:00:00,99.82,99.87,99.76,99.84,72800.0,77.7497,77.7886,77.7029,77.7653,72800.0
2014-06-05 14:00:00,99.83,99.93,99.79,99.83,114500.0,77.7575,77.8354,77.7263,77.7575,114500.0
2014-06-05 15:00:00,99.83,99.9,99.78,99.88,322000.0,77.7575,77.812,77.7185,77.7964,322000.0
2014-06-06 09:30:00,100.1,100.26,99.98,100.25,80100.0,77.9678,78.0924,77.8743,78.0846,80100.0
2014-06-06 10:00:00,100.28,100.4,100.23,100.37,150900.0,78.108,78.2014,78.069,78.1781,150900.0
2014-06-06 11:00:00,100.37,100.43,100.33,100.37,69300.0,78.1781,78.2248,78.1469,78.1781,69300.0
2014-06-06 12:00:00,100.37,100.44,100.36,100.42,42700.0,78.1781,78.2326,78.1703,78.217,42700.0
2014-06-06 13:00:00,100.4,100.42,100.35,100.38,177000.0,78.2014,78.217,78.1625,78.1859,177000.0
2014-06-06 14:00:00,100.38,100.4,100.3,100.32,145300.0,78.1859,78.2014,78.1235,78.1391,145300.0
2014-06-06 15:00:00,100.31,100.36,100.24,100.35,251600.0,78.1313,78.1703,78.0768,78.1625,251600.0
2014-06-09 09:30:00,100.38,100.56,100.32,100.48,112200.0,78.1859,78.3261,78.1391,78.2637,112200.0
2014-06-09 10:00:00,100.52,100.62,100.48,100.61,76500.0,78.2949,78.3728,78.2637,78.365,76500.0
2014-06-09 11:00:00,100.6,100.75,100.58,100.7,42700.0,78.3572,78.474,78.3416,78.4351,42700.0
2014-06-09 12:00:00,100.69,100.7,100.57,100.58,26900.0,78.4273,78.4351,78.3338,78.3416,26900.0
2014-06-09 13:00:00,100.58,100.61,100.51,100.54,54100.0,78.3416,78.365,78.2871,78.3105,54100.0
2014-06-09 14:00:00,100.53,100.54,100.31,100.45,100500.0,78.3027,78.3105,78.1313,78.2404,100500.0
2014-06-09 15:00:00,100.45,100.55,100.44,100.52,125100.0,78.2404,78.3183,78.2326,78.2949,125100.0
2014-06-10 09:30:00,100.38,100.46,100.24,100.34,123700.0,78.1859,78.2482,78.0768,78.1547,123700.0
2014-06-10 10:00:00,100.33,100.46,100.19,100.42,122300.0,78.1469,78.2482,78.0379,78.217,122300.0
2014-06-10 11:00:00,100.42,100.43,100.34,100.35,61500.0,78.217,78.2248,78.1547,78.1625,61500.0
2014-06-10 12:00:00,100.35,100.39,100.26,100.38,90900.0,78.1625,78.1936,78.0924,78.1859,90900.0
2014-06-10 13:00:00,100.36,100.43,100.29,100.41,50200.0,78.1703,78.2248,78.1158,78.2092,50200.0
2014-06-10 14:00:00,100.41,100.47,100.38,100.39,153200.0,78.2092,78.256,78.1859,78.1936,153200.0
2014-06-10 15:00:00,100.39,100.53,100.38,100.53,178400.0,78.1936,78.3027,78.1859,78.3027,178400.0
2014-06-11 09:30:00,100.13,100.29,100.12,100.18,99100.0,77.9911,78.1158,77.9833,78.0301,99100.0
2014-06-11 10:00:00,100.17,100.25,100.01,100.05,167300.0,78.0223,78.0846,77.8977,77.9288,167300.0
2014-06-11 11:00:00,100.04,100.19,100.04,100.18,216000.0,77.921,78.0379,77.921,78.0301,216000.0
2014-06-11 12:00:00,100.18,100.24,100.16,100.24,110600.0,78.0301,78.0768,78.0145,78.0768,110600.0
2014-06-11 13:00:00,100.23,100.23,100.08,100.08,115800.0,78.069,78.069,77.9522,77.9522,115800.0
2014-06-11 14:00:00,100.08,100.15,99.96,100.11,113200.0,77.9522,78.0067,77.8587,77.9756,113200.0
2014-06-11 15:00:00,100.12,100.28,100.11,100.18,243700.0,77.9833,78.108,77.9756,78.0301,243700.0
2014-06-12 09:30:00,100.06,100.16,99.94,100.0,126500.0,77.9366,78.0145,77.8431,77.8899,126500.0
2014-06-12 10:00:00,99.99,100.06,99.75,99.82,252400.0,77.8821,77.9366,77.6951,77.7497,252400.0
2014-06-12 11:00:00,99.81,99.99,99.78,99.87,77200.0,77.7419,77.8821,77.7185,77.7886,77200.0
2014-06-12 12:00:00,99.87,99.98,99.79,99.85,238900.0,77.7886,77.8743,77.7263,77.773,238900.0
2014-06-12 13:00:00,99.85,99.88,99.51,99.55,173900.0,77.773,77.7964,77.5082,77.5394,173900.0
2014-06-12 14:00:00,99.56,99.7,99.54,99.62,132700.0,77.5472,77.6562,77.5316,77.5939,132700.0
2014-06-12 15:00:00,99.61,99.69,99.44,99.64,254100.0,77.5861,77.6484,77.4537,77.6095,254100.0
2014-06-13 09:30:00,99.79,99.87,99.68,99.77,96800.0,77.7263,77.7886,77.6406,77.7107,96800.0
2014-06-13 10:00:00,99.77,100.1,99.65,100.01,172000.0,77.7107,77.9678,77.6173,77.8977,172000.0
2014-06-13 11:00:00,100.02,100.08,99.87,99.94,124700.0,77.9055,77.9522,77.7886,77.8431,124700.0
2014-06-13 12:00:00,99.92,100.03,99.89,99.93,71500.0,77.8276,77.9132,77.8042,77.8354,71500.0
2014-06-13 13:00:00,99.92,99.98,99.86,99.96,101000.0,77.8276,77.8743,77.7808,77.8587,101000.0
2014-06-13 14:00:00,99.95,100.01,99.92,99.96,106100.0,77.8509,77.8977,77.8276,77.8587,106100.0
2014-06-13 15:00:00,99.97,100.09,99.79,100.03,295600.0,77.8665,77.96,77.7263,77.9132,295600.0
2014-06-16 09:30:00,100.03,100.19,99.82,100.11,130500.0,77.9132,78.0379,77.7497,77.9756,130500.0
2014-06-16 10:00:00,100.12,100.31,100.11,100.23,80600.0,77.9833,78.1313,77.9756,78.069,80600.0
2014-06-16 11:00:00,100.23,100.24,99.8,99.87,120700.0,78.069,78.0768,77.7341,77.7886,120700.0
2014-06-16 12:00:00,99.88,100.09,99.85,100.08,364500.0,77.7964,77.96,77.773,77.9522,364500.0
2014-06-16 13:00:00,100.08,100.27,100.05,100.13,143400.0,77.9522,78.1002,77.9288,77.9911,143400.0
2014-06-16 14:00:00,100.13,100.16,100.03,100.04,116000.0,77.9911,78.0145,77.9132,77.921,116000.0
2014-06-16 15:00:00,100.03,100.1,99.92,100.08,205000.0,77.9132,77.9678,77.8276,77.9522,205000.0
2014-06-17 09:30:00,99.96,100.2,99.82,100.15,113100.0,77.8587,78.0457,77.7497,78.0067,113100.0
2014-06-17 10:00:00,100.18,100.33,99.99,100.1,249400.0,78.0301,78.1469,77.8821,77.9678,249400.0
2014-06-17 11:00:00,100.12,100.3,100.02,100.3,48200.0,77.9833,78.1235,77.9055,78.1235,48200.0
2014-06-17 12:00:00,100.29,100.46,100.26,100.42,42300.0,78.1158,78.2482,78.0924,78.217,42300.0
2014-06-17 13:00:00,100.45,100.46,100.32,100.46,71000.0,78.2404,78.2482,78.1391,78.2482,71000.0
2014-06-17 14:00:00,100.42,100.49,100.35,100.48,119200.0,78.217,78.2715,78.1625,78.2637,119200.0
2014-06-17 15:00:00,100.48,100.52,100.38,100.48,215900.0,78.2637,78.2949,78.1859,78.2637,215900.0
2014-06-18 09:30:00,100.53,100.63,100.42,100.61,107700.0,78.3027,78.3806,78.217,78.365,107700.0
2014-06-18 10:00:00,100.62,100.66,100.35,100.35,182400.0,78.3728,78.4039,78.1625,78.1625,182400.0
2014-06-18 11:00:00,100.31,100.47,100.31,100.43,89700.0,78.1313,78.256,78.1313,78.2248,89700.0
2014-06-18 12:00:00,100.43,100.57,100.4,100.56,23400.0,78.2248,78.3338,78.2014,78.3261,23400.0
2014-06-18 13:00:00,100.56,100.57,100.42,100.52,70300.0,78.3261,78.3338,78.217,78.2949,70300.0
2014-06-18 14:00:00,100.5,100.96,100.38,100.9,228100.0,78.2793,78.6376,78.1859,78.5909,228100.0
2014-06-18 15:00:00,100.91,101.28,100.91,101.24,392900.0,78.5987,78.8869,78.5987,78.8557,392900.0
2014-06-19 09:30:00,101.29,101.37,101.22,101.24,54900.0,78.8947,78.957,78.8401,78.8557,54900.0
2014-06-19 10:00:00,101.27,101.32,101.12,101.14,134300.0,78.8791,78.918,78.7622,78.7778,134300.0
2014-06-19 11:00:00,101.11,101.23,101.09,101.21,46800.0,78.7545,78.8479,78.7389,78.8323,46800.0
2014-06-19 12:00:00,101.21,101.23,101.16,101.18,61200.0,78.8323,78.8479,78.7934,78.809,61200.0
2014-06-19 13:00:00,101.17,101.24,101.06,101.22,124700.0,78.8012,78.8557,78.7155,78.8401,124700.0
2014-06-19 14:00:00,101.21,101.28,101.17,101.26,128600.0,78.8323,78.8869,78.8012,78.8713,128600.0
2014-06-19 15:00:00,101.26,101.43,101.25,101.42,209800.0,78.8713,79.0037,78.8635,78.9959,209800.0
2014-06-20 09:30:00,101.77,101.77,101.56,101.68,62600.0,79.2685,79.2685,79.105,79.1984,62600.0
2014-06-20 10:00:00,101.67,101.76,101.64,101.75,93600.0,79.1906,79.2607,79.1673,79.2529,93600.0
2014-06-20 11:00:00,101.75,101.83,101.72,101.78,79200.0,79.2529,79.3153,79.2296,79.2763,79200.0
2014-06-20 12:00:00,101.76,101.76,101.65,101.68,69700.0,79.2607,79.2607,79.1751,79.1984,69700.0
2014-06-20 13:00:00,101.68,101.68,101.61,101.66,111600.0,79.1984,79.1984,79.1439,79.1828,111600.0
2014-06-20 14:00:00,101.66,101.71,101.63,101.66,74100.0,79.1828,79.2218,79.1595,79.1828,74100.0
2014-06-20 15:00:00,101.65,101.74,101.63,101.72,199400.0,79.1751,79.2452,79.1595,79.2296,199400.0
2014-06-23 09:30:00,101.73,101.76,101.55,101.74,42300.0,79.2374,79.2607,79.0972,79.2452,42300.0
2014-06-23 10:00:00,101.77,101.87,101.68,101.73,97600.0,79.2685,79.3464,79.1984,79.2374,97600.0
2014-06-23 11:00:00,101.71,101.73,101.57,101.61,87700.0,79.2218,79.2374,79.1127,79.1439,87700.0
2014-06-23 12:00:00,101.61,101.7,101.61,101.68,51800.0,79.1439,79.214,79.1439,79.1984,51800.0
2014-06-23 13:00:00,101.68,101.69,101.56,101.58,282100.0,79.1984,79.2062,79.105,79.1205,282100.0
2014-06-23 14:00:00,101.59,101.66,101.57,101.66,121600.0,79.1283,79.1828,79.1127,79.1828,121600.0
2014-06-23 15:00:00,101.65,101.75,101.61,101.73,308900.0,79.1751,79.2529,79.1439,79.2374,308900.0
2014-06-24 09:30:00,101.6,101.66,101.5,101.56,63600.0,79.1361,79.1828,79.0582,79.105,63600.0
2014-06-24 10:00:00,101.56,101.93,101.56,101.93,178000.0,79.105,79.3931,79.105,79.3931,178000.0
2014-06-24 11:00:00,101.94,101.99,101.86,101.88,82900.0,79.4009,79.4399,79.3386,79.3542,82900.0
2014-06-24 12:00:00,101.88,101.89,101.73,101.73,92200.0,79.3542,79.362,79.2374,79.2374,92200.0
2014-06-24 13:00:00,101.75,101.75,101.45,101.45,163800.0,79.2529,79.2529,79.0193,79.0193,163800.0
2014-06-24 14:00:00,101.45,101.55,101.28,101.29,431800.0,79.0193,79.0972,78.8869,78.8947,431800.0
2014-06-24 15:00:00,101.29,101.29,100.9,100.93,387500.0,78.8947,78.8947,78.5909,78.6142,387500.0
2014-06-25 09:30:00,100.7,101.11,100.67,101.04,61200.0,78.4351,78.7545,78.4117,78.6999,61200.0
2014-06-25 10:00:00,101.05,101.23,100.9,101.23,125400.0,78.7077,78.8479,78.5909,78.8479,125400.0
2014-06-25 11:00:00,101.22,101.22,100.96,101.05,164200.0,78.8401,78.8401,78.6376,78.7077,164200.0
2014-06-25 12:00:00,101.05,101.09,100.99,101.05,38900.0,78.7077,78.7389,78.661,78.7077,38900.0
2014-06-25 13:00:00,101.06,101.24,101.06,101.22,63900.0,78.7155,78.8557,78.7155,78.8401,63900.0
2014-06-25 14:00:00,101.22,101.3,101.18,101.2,274800.0,78.8401,78.9024,78.809,78.8246,274800.0
2014-06-25 15:00:00,101.2,101.36,101.17,101.3,245100.0,78.8246,78.9492,78.8012,78.9024,245100.0
2014-06-26 09:30:00,101.29,101.29,100.52,100.65,91500.0,78.8947,78.8947,78.2949,78.3962,91500.0
2014-06-26 10:00:00,100.66,100.87,100.64,100.8,129300.0,78.4039,78.5675,78.3884,78.513,129300.0
2014-06-26 11:00:00,100.83,100.96,100.76,100.9,104000.0,78.5364,78.6376,78.4818,78.5909,104000.0
2014-06-26 12:00:00,100.92,100.96,100.85,100.87,65300.0,78.6065,78.6376,78.5519,78.5675,65300.0
2014-06-26 13:00:00,100.86,101.18,100.86,101.1,96300.0,78.5597,78.809,78.5597,78.7467,96300.0
2014-06-26 14:00:00,101.11,101.15,101.06,101.1,93600.0,78.7545,78.7856,78.7155,78.7467,93600.0
2014-06-26 15:00:00,101.1,101.23,101.08,101.17,195300.0,78.7467,78.8479,78.7311,78.8012,195300.0
2014-06-27 09:30:00,100.94,101.14,100.94,101.05,127200.0,78.622,78.7778,78.622,78.7077,127200.0
2014-06-27 10:00:00,101.06,101.2,100.94,101.16,116800.0,78.7155,78.8246,78.622,78.7934,116800.0
2014-06-27 11:00:00,101.18,101.24,101.11,101.18,78500.0,78.809,78.8557,78.7545,78.809,78500.0
2014-06-27 12:00:00,101.19,101.2,101.04,101.08,65300.0,78.8168,78.8246,78.6999,78.7311,65300.0
2014-06-27 13:00:00,101.06,101.06,100.87,100.97,103700.0,78.7155,78.7155,78.5675,78.6454,103700.0
2014-06-27 14:00:00,100.97,101.1,100.94,100.94,268300.0,78.6454,78.7467,78.622,78.622,268300.0
2014-06-27 15:00:00,100.94,101.32,100.94,101.28,385100.0,78.622,78.918,78.622,78.8869,385100.0
2014-06-30 09:30:00,101.25,101.3,101.16,101.27,63400.0,78.8635,78.9024,78.7934,78.8791,63400.0
2014-06-30 10:00:00,101.3,101.47,101.22,101.24,113700.0,78.9024,79.0349,78.8401,78.8557,113700.0
2014-06-30 11:00:00,101.24,101.4,101.18,101.32,104900.0,78.8557,78.9803,78.809,78.918,104900.0
2014-06-30 12:00:00,101.31,101.37,101.28,101.34,54700.0,78.9102,78.957,78.8869,78.9336,54700.0
2014-06-30 13:00:00,101.34,101.4,101.33,101.37,77300.0,78.9336,78.9803,78.9258,78.957,77300.0
2014-06-30 14:00:00,101.37,101.45,101.27,101.28,172600.0,78.957,79.0193,78.8791,78.8869,172600.0
2014-06-30 15:00:00,101.28,101.35,101.16,101.29,700300.0,78.8869,78.9414,78.7934,78.8947,700300.0
2014-07-01 09:30:00,101.55,101.8,101.47,101.72,124800.0,79.0972,79.2919,79.0349,79.2296,124800.0
2014-07-01 10:00:00,101.71,101.89,101.59,101.83,175100.0,79.2218,79.362,79.1283,79.3153,175100.0
2014-07-01 11:00:00,101.84,101.98,101.82,101.87,122700.0,79.323,79.4321,79.3075,79.3464,122700.0
2014-07-01 12:00:00,101.9,102.01,101.87,102.0,90700.0,79.3698,79.4555,79.3464,79.4477,90700.0
2014-07-01 13:00:00,101.98,102.17,101.98,102.08,192500.0,79.4321,79.5801,79.4321,79.51,192500.0
2014-07-01 14:00:00,102.09,102.09,101.91,101.97,138700.0,79.5178,79.5178,79.3776,79.4243,138700.0
2014-07-01 15:00:00,101.95,102.01,101.82,101.82,249900.0,79.4087,79.4555,79.3075,79.3075,249900.0
2014-07-02 09:30:00,101.22,101.42,101.2,101.3,58500.0,79.2463,79.4028,79.2306,79.3089,58500.0
2014-07-02 10:00:00,101.28,101.38,101.24,101.34,58000.0,79.2932,79.3715,79.2619,79.3402,58000.0
2014-07-02 11:00:00,101.34,101.44,101.27,101.31,72800.0,79.3402,79.4185,79.2854,79.3167,72800.0
2014-07-02 12:00:00,101.31,101.35,101.22,101.3,72000.0,79.3167,79.348,79.2463,79.3089,72000.0
2014-07-02 13:00:00,101.3,101.3,101.19,101.25,162500.0,79.3089,79.3089,79.2228,79.2698,162500.0
2014-07-02 14:00:00,101.25,101.32,101.23,101.26,131600.0,79.2698,79.3246,79.2541,79.2776,131600.0
2014-07-02 15:00:00,101.25,101.29,101.21,101.28,327100.0,79.2698,79.3011,79.2384,79.2932,327100.0
2014-07-03 09:30:00,101.57,101.77,101.52,101.64,78800.0,79.5203,79.6769,79.4811,79.5751,78800.0
2014-07-03 10:00:00,101.62,101.71,101.58,101.67,89900.0,79.5594,79.6299,79.5281,79.5986,89900.0
2014-07-03 11:00:00,101.67,101.73,101.59,101.7,547200.0,79.5986,79.6455,79.5359,79.6221,547200.0
2014-07-03 12:00:00,101.71,101.8,101.68,101.76,220600.0,79.6299,79.7004,79.6064,79.669,220600.0
2014-07-07 09:30:00,101.54,101.55,101.37,101.45,130700.0,79.4968,79.5046,79.3637,79.4263,130700.0
2014-07-07 10:00:00,101.44,101.58,101.32,101.33,127500.0,79.4185,79.5281,79.3246,79.3324,127500.0
2014-07-07 11:00:00,101.33,101.34,101.24,101.3,80200.0,79.3324,79.3402,79.2619,79.3089,80200.0
2014-07-07 12:00:00,101.3,101.39,101.25,101.28,55200.0,79.3089,79.3794,79.2698,79.2932,55200.0
2014-07-07 13:00:00,101.28,101.41,101.27,101.36,92800.0,79.2932,79.395,79.2854,79.3559,92800.0
2014-07-07 14:00:00,101.36,101.37,101.2,101.29,108100.0,79.3559,79.3637,79.2306,79.3011,108100.0
2014-07-07 15:00:00,101.28,101.37,101.27,101.35,216400.0,79.2932,79.3637,79.2854,79.348,216400.0
2014-07-08 09:30:00,101.21,101.39,100.89,101.03,166300.0,79.2384,79.3794,78.9879,79.0975,166300.0
2014-07-08 10:00:00,101.03,101.03,100.78,100.89,148500.0,79.0975,79.0975,78.9018,78.9879,148500.0
2014-07-08 11:00:00,100.88,100.9,100.65,100.78,97000.0,78.9801,78.9957,78.8,78.9018,97000.0
2014-07-08 12:00:00,100.79,100.81,100.63,100.79,103200.0,78.9096,78.9253,78.7843,78.9096,103200.0
2014-07-08 13:00:00,100.79,101.05,100.74,100.99,247200.0,78.9096,79.1132,78.8705,79.0662,247200.0
2014-07-08 14:00:00,100.99,101.0,100.87,100.88,117000.0,79.0662,79.074,78.9722,78.9801,117000.0
2014-07-08 15:00:00,100.88,100.88,100.78,100.85,254500.0,78.9801,78.9801,78.9018,78.9566,254500.0
2014-07-09 09:30:00,101.1,101.21,100.89,100.93,94000.0,79.1523,79.2384,78.9879,79.0192,94000.0
2014-07-09 10:00:00,100.94,101.15,100.88,101.07,123500.0,79.027,79.1915,78.9801,79.1288,123500.0
2014-07-09 11:00:00,101.07,101.09,100.93,100.98,97300.0,79.1288,79.1445,79.0192,79.0584,97300.0
2014-07-09 12:00:00,100.97,101.01,100.92,101.0,93800.0,79.0505,79.0819,79.0114,79.074,93800.0
2014-07-09 13:00:00,101.01,101.08,100.97,101.04,73900.0,79.0819,79.1367,79.0505,79.1053,73900.0
2014-07-09 14:00:00,101.03,101.22,100.89,101.17,239300.0,79.0975,79.2463,78.9879,79.2071,239300.0
2014-07-09 15:00:00,101.18,101.28,101.14,101.18,270900.0,79.2149,79.2932,79.1836,79.2149,270900.0
2014-07-10 09:30:00,100.17,100.5,100.17,100.4,139100.0,78.4242,78.6826,78.4242,78.6043,139100.0
2014-07-10 10:00:00,100.41,100.74,100.4,100.71,252100.0,78.6121,78.8705,78.6043,78.847,252100.0
2014-07-10 11:00:00,100.74,100.8,100.63,100.73,110300.0,78.8705,78.9174,78.7843,78.8626,110300.0
2014-07-10 12:00:00,100.72,100.86,100.67,100.79,63900.0,78.8548,78.9644,78.8157,78.9096,63900.0
2014-07-10 13:00:00,100.8,101.06,100.78,100.93,61000.0,78.9174,79.121,78.9018,79.0192,61000.0
2014-07-10 14:00:00,100.93,100.99,100.78,100.79,79200.0,79.0192,79.0662,78.9018,78.9096,79200.0
2014-07-10 15:00:00,100.77,100.94,100.71,100.83,178000.0,78.894,79.027,78.847,78.9409,178000.0
2014-07-11 09:30:00,100.78,100.78,100.43,100.55,162700.0,78.9018,78.9018,78.6278,78.7217,162700.0
2014-07-11 10:00:00,100.54,100.77,100.47,100.61,105300.0,78.7139,78.894,78.6591,78.7687,105300.0
2014-07-11 11:00:00,100.62,100.68,100.52,100.58,67600.0,78.7765,78.8235,78.6982,78.7452,67600.0
2014-07-11 12:00:00,100.57,100.65,100.54,100.63,50100.0,78.7374,78.8,78.7139,78.7843,50100.0
2014-07-11 13:00:00,100.64,100.77,100.64,100.71,189100.0,78.7922,78.894,78.7922,78.847,189100.0
2014-07-11 14:00:00,100.72,100.84,100.72,100.79,127500.0,78.8548,78.9488,78.8548,78.9096,127500.0
2014-07-11 15:00:00,100.79,100.91,100.77,100.82,365200.0,78.9096,79.0036,78.894,78.9331,365200.0
2014-07-14 09:30:00,101.33,101.46,101.3,101.34,46700.0,79.3324,79.4342,79.3089,79.3402,46700.0
2014-07-14 10:00:00,101.37,101.4,101.29,101.36,119300.0,79.3637,79.3872,79.3011,79.3559,119300.0
2014-07-14 11:00:00,101.37,101.41,101.33,101.35,119400.0,79.3637,79.395,79.3324,79.348,119400.0
2014-07-14 12:00:00,101.33,101.36,101.24,101.27,68100.0,79.3324,79.3559,79.2619,79.2854,68100.0
2014-07-14 13:00:00,101.28,101.3,101.24,101.25,182200.0,79.2932,79.3089,79.2619,79.2698,182200.0
2014-07-14 14:00:00,101.26,101.29,101.22,101.26,190200.0,79.2776,79.3011,79.2463,79.2776,190200.0
2014-07-14 15:00:00,101.25,101.25,101.17,101.21,263500.0,79.2698,79.2698,79.2071,79.2384,263500.0
2014-07-15 09:30:00,101.33,101.61,101.33,101.42,72600.0,79.3324,79.5516,79.3324,79.4028,72600.0
2014-07-15 10:00:00,101.46,101.57,101.0,101.18,140400.0,79.4342,79.5203,79.074,79.2149,140400.0
2014-07-15 11:00:00,101.16,101.31,100.96,100.98,132900.0,79.1993,79.3167,79.0427,79.0584,132900.0
2014-07-15 12:00:00,100.98,101.22,100.91,101.13,98100.0,79.0584,79.2463,79.0036,79.1758,98100.0
2014-07-15 13:00:00,101.14,101.36,101.13,101.27,126700.0,79.1836,79.3559,79.1758,79.2854,126700.0
2014-07-15 14:00:00,101.27,101.42,101.25,101.41,159000.0,79.2854,79.4028,79.2698,79.395,159000.0
2014-07-15 15:00:00,101.4,101.41,101.26,101.31,226800.0,79.3872,79.395,79.2776,79.3167,226800.0
2014-07-16 09:30:00,101.75,101.87,101.59,101.7,58200.0,79.6612,79.7552,79.5359,79.6221,58200.0
2014-07-16 10:00:00,101.71,101.82,101.55,101.63,117900.0,79.6299,79.716,79.5046,79.5673,117900.0
2014-07-16 11:00:00,101.6,101.71,101.54,101.63,72000.0,79.5438,79.6299,79.4968,79.5673,72000.0
2014-07-16 12:00:00,101.64,101.84,101.63,101.84,57400.0,79.5751,79.7317,79.5673,79.7317,57400.0
2014-07-16 13:00:00,101.84,101.91,101.82,101.9,74900.0,79.7317,79.7865,79.716,79.7786,74900.0
2014-07-16 14:00:00,101.9,101.96,101.82,101.82,87200.0,79.7786,79.8256,79.716,79.716,87200.0
2014-07-16 15:00:00,101.82,101.94,101.81,101.92,98100.0,79.716,79.81,79.7082,79.7943,98100.0
2014-07-17 09:30:00,101.66,101.87,101.53,101.85,62700.0,79.5907,79.7552,79.489,79.7395,62700.0
2014-07-17 10:00:00,101.87,102.02,101.8,101.8,124100.0,79.7552,79.8726,79.7004,79.7004,124100.0
2014-07-17 11:00:00,101.8,101.82,101.3,101.39,175100.0,79.7004,79.716,79.3089,79.3794,175100.0
2014-07-17 12:00:00,101.39,101.54,101.2,101.52,121100.0,79.3794,79.4968,79.2306,79.4811,121100.0
2014-07-17 13:00:00,101.54,101.71,101.4,101.46,102700.0,79.4968,79.6299,79.3872,79.4342,102700.0
2014-07-17 14:00:00,101.45,101.45,101.26,101.32,125800.0,79.4263,79.4263,79.2776,79.3246,125800.0
2014-07-17 15:00:00,101.3,101.3,100.72,100.8,468200.0,79.3089,79.3089,78.8548,78.9174,468200.0
2014-07-18 09:30:00,101.06,101.16,100.92,101.13,88600.0,79.121,79.1993,79.0114,79.1758,88600.0
2014-07-18 10:00:00,101.12,101.37,101.05,101.35,160800.0,79.168,79.3637,79.1132,79.348,160800.0
2014-07-18 11:00:00,101.36,101.5,101.28,101.42,141300.0,79.3559,79.4655,79.2932,79.4028,141300.0
2014-07-18 12:00:00,101.41,101.55,101.41,101.51,78500.0,79.395,79.5046,79.395,79.4733,78500.0
2014-07-18 13:00:00,101.48,101.51,101.35,101.5,94900.0,79.4498,79.4733,79.348,79.4655,94900.0
2014-07-18 14:00:00,101.5,101.65,101.43,101.6,98100.0,79.4655,79.5829,79.4107,79.5438,98100.0
2014-07-18 15:00:00,101.59,101.73,101.58,101.67,165700.0,79.5359,79.6455,79.5281,79.5986,165700.0
2014-07-21 09:30:00,101.35,101.42,101.17,101.38,81600.0,79.348,79.4028,79.2071,79.3715,81600.0
2014-07-21 10:00:00,101.39,101.41,101.02,101.07,182100.0,79.3794,79.395,79.0897,79.1288,182100.0
2014-07-21 11:00:00,101.06,101.31,101.01,101.3,556700.0,79.121,79.3167,79.0819,79.3089,556700.0
2014-07-21 12:00:00,101.3,101.31,101.21,101.24,120400.0,79.3089,79.3167,79.2384,79.2619,120400.0
2014-07-21 13:00:00,101.24,101.5,101.24,101.47,129800.0,79.2619,79.4655,79.2619,79.442,129800.0
2014-07-21 14:00:00,101.48,101.55,101.42,101.53,66000.0,79.4498,79.5046,79.4028,79.489,66000.0
2014-07-21 15:00:00,101.52,101.57,101.45,101.48,155800.0,79.4811,79.5203,79.4263,79.4498,155800.0
2014-07-22 09:30:00,101.89,101.97,101.8,101.89,46300.0,79.7708,79.8334,79.7004,79.7708,46300.0
2014-07-22 10:00:00,101.92,102.01,101.89,101.97,157900.0,79.7943,79.8648,79.7708,79.8334,157900.0
2014-07-22 11:00:00,101.98,102.07,101.96,102.01,174400.0,79.8413,79.9117,79.8256,79.8648,174400.0
2014-07-22 12:00:00,102.0,102.08,102.0,102.01,65200.0,79.8569,79.9196,79.8569,79.8648,65200.0
2014-07-22 13:00:00,102.0,102.06,101.96,102.02,96200.0,79.8569,79.9039,79.8256,79.8726,96200.0
2014-07-22 14:00:00,102.02,102.06,101.84,101.91,96900.0,79.8726,79.9039,79.7317,79.7865,96900.0
2014-07-22 15:00:00,101.91,102.01,101.89,101.91,340900.0,79.7865,79.8648,79.7708,79.7865,340900.0
2014-07-23 09:30:00,101.95,101.98,101.73,101.8,88100.0,79.8178,79.8413,79.6455,79.7004,88100.0
2014-07-23 10:00:00,101.82,102.08,101.77,102.04,177200.0,79.716,79.9196,79.6769,79.8882,177200.0
2014-07-23 11:00:00,102.05,102.12,102.03,102.1,163600.0,79.8961,79.9509,79.8804,79.9352,163600.0
2014-07-23 12:00:00,102.11,102.11,101.87,101.94,289200.0,79.9431,79.9431,79.7552,79.81,289200.0
2014-07-23 13:00:00,101.94,102.08,101.91,102.07,158700.0,79.81,79.9196,79.7865,79.9117,158700.0
2014-07-23 14:00:00,102.07,102.07,102.0,102.04,137000.0,79.9117,79.9117,79.8569,79.8882,137000.0
2014-07-23 15:00:00,102.04,102.08,102.0,102.01,176300.0,79.8882,79.9196,79.8569,79.8648,176300.0
2014-07-24 09:30:00,102.14,102.19,101.99,102.05,157600.0,79.9665,80.0057,79.8491,79.8961,157600.0
2014-07-24 10:00:00,102.07,102.12,101.97,102.08,109500.0,79.9117,79.9509,79.8334,79.9196,109500.0
2014-07-24 11:00:00,102.07,102.25,102.06,102.21,91000.0,79.9117,80.0527,79.9039,80.0213,91000.0
2014-07-24 12:00:00,102.21,102.23,102.16,102.17,93000.0,80.0213,80.037,79.9822,79.99,93000.0
2014-07-24 13:00:00,102.17,102.2,102.04,102.19,152600.0,79.99,80.0135,79.8882,80.0057,152600.0
2014-07-24 14:00:00,102.19,102.19,102.01,102.01,112900.0,80.0057,80.0057,79.8648,79.8648,112900.0
2014-07-24 15:00:00,102.01,102.15,101.96,102.08,262800.0,79.8648,79.9744,79.8256,79.9196,262800.0
2014-07-25 09:30:00,101.85,101.92,101.68,101.84,158000.0,79.7395,79.7943,79.6064,79.7317,158000.0
2014-07-25 10:00:00,101.84,101.87,101.72,101.74,150300.0,79.7317,79.7552,79.6377,79.6534,150300.0
2014-07-25 11:00:00,101.73,101.73,101.48,101.62,208100.0,79.6455,79.6455,79.4498,79.5594,208100.0
2014-07-25 12:00:00,101.64,101.75,101.64,101.72,59100.0,79.5751,79.6612,79.5751,79.6377,59100.0
2014-07-25 13:00:00,101.72,101.73,101.55,101.57,166100.0,79.6377,79.6455,79.5046,79.5203,166100.0
2014-07-25 14:00:00,101.56,101.73,101.51,101.67,180300.0,79.5125,79.6455,79.4733,79.5986,180300.0
2014-07-25 15:00:00,101.68,101.69,101.54,101.62,258600.0,79.6064,79.6142,79.4968,79.5594,258600.0
2014-07-28 09:30:00,101.61,101.64,101.22,101.35,112200.0,79.5516,79.5751,79.2463,79.348,112200.0
2014-07-28 10:00:00,101.34,101.35,101.1,101.24,148800.0,79.3402,79.348,79.1523,79.2619,148800.0
2014-07-28 11:00:00,101.22,101.56,101.22,101.48,178000.0,79.2463,79.5125,79.2463,79.4498,178000.0
2014-07-28 12:00:00,101.48,101.48,101.36,101.46,335800.0,79.4498,79.4498,79.3559,79.4342,335800.0
2014-07-28 13:00:00,101.45,101.8,101.39,101.72,338100.0,79.4263,79.7004,79.3794,79.6377,338100.0
2014-07-28 14:00:00,101.73,101.78,101.6,101.73,189600.0,79.6455,79.6847,79.5438,79.6455,189600.0
2014-07-28 15:00:00,101.74,101.74,101.63,101.66,271100.0,79.6534,79.6534,79.5673,79.5907,271100.0
2014-07-29 09:30:00,101.85,101.88,101.63,101.8,78400.0,79.7395,79.763,79.5673,79.7004,78400.0
2014-07-29 10:00:00,101.8,101.93,101.72,101.74,226000.0,79.7004,79.8021,79.6377,79.6534,226000.0
2014-07-29 11:00:00,101.72,101.73,101.31,101.48,193900.0,79.6377,79.6455,79.3167,79.4498,193900.0
2014-07-29 12:00:00,101.46,101.7,101.46,101.7,71100.0,79.4342,79.6221,79.4342,79.6221,71100.0
2014-07-29 13:00:00,101.7,101.72,101.58,101.63,114600.0,79.6221,79.6377,79.5281,79.5673,114600.0
2014-07-29 14:00:00,101.64,101.65,101.35,101.4,206000.0,79.5751,79.5829,79.348,79.3872,206000.0
2014-07-29 15:00:00,101.39,101.42,101.13,101.14,248900.0,79.3794,79.4028,79.1758,79.1836,248900.0
2014-07-30 09:30:00,101.46,101.58,101.24,101.26,124500.0,79.4342,79.5281,79.2619,79.2776,124500.0
2014-07-30 10:00:00,101.25,101.28,100.84,100.89,175000.0,79.2698,79.2932,78.9488,78.9879,175000.0
2014-07-30 11:00:00,100.89,100.98,100.67,100.69,867000.0,78.9879,79.0584,78.8157,78.8313,867000.0
2014-07-30 12:00:00,100.7,100.9,100.61,100.87,114400.0,78.8391,78.9957,78.7687,78.9722,114400.0
2014-07-30 13:00:00,100.82,100.86,100.71,100.84,134700.0,78.9331,78.9644,78.847,78.9488,134700.0
2014-07-30 14:00:00,100.84,101.38,100.71,100.98,235700.0,78.9488,79.3715,78.847,79.0584,235700.0
2014-07-30 15:00:00,100.98,101.12,100.83,101.01,222700.0,79.0584,79.168,78.9409,79.0819,222700.0
2014-07-31 09:30:00,100.32,100.48,100.11,100.26,199200.0,78.5416,78.6669,78.3772,78.4947,199200.0
2014-07-31 10:00:00,100.23,100.32,99.68,99.7,310900.0,78.4712,78.5416,78.0406,78.0562,310900.0
2014-07-31 11:00:00,99.71,99.88,99.57,99.58,202000.0,78.0641,78.1972,77.9545,77.9623,202000.0
2014-07-31 12:00:00,99.6,99.72,99.43,99.66,188100.0,77.9779,78.0719,77.8449,78.0249,188100.0
2014-07-31 13:00:00,99.64,99.74,99.46,99.66,174900.0,78.0093,78.0876,77.8683,78.0249,174900.0
2014-07-31 14:00:00,99.66,99.79,99.34,99.35,239400.0,78.0249,78.1267,77.7744,77.7822,239400.0
2014-07-31 15:00:00,99.34,99.51,99.02,99.05,911700.0,77.7744,77.9075,77.5239,77.5473,911700.0
2014-08-01 09:30:00,98.89,99.23,98.78,99.19,251200.0,77.4221,77.6883,77.336,77.657,251200.0
2014-08-01 10:00:00,99.21,99.4,98.91,98.94,351500.0,77.6726,77.8214,77.4377,77.4612,351500.0
2014-08-01 11:00:00,98.92,98.95,98.28,98.35,622400.0,77.4456,77.4691,76.9445,76.9993,622400.0
2014-08-01 12:00:00,98.36,98.61,98.34,98.54,283200.0,77.0071,77.2029,76.9915,77.1481,283200.0
2014-08-01 13:00:00,98.55,99.04,98.42,99.03,538600.0,77.1559,77.5395,77.0541,77.5317,538600.0
2014-08-01 14:00:00,99.02,99.15,98.89,98.96,572200.0,77.5239,77.6256,77.4221,77.4769,572200.0
2014-08-01 15:00:00,98.96,99.07,98.71,98.8,315700.0,77.4769,77.563,77.2812,77.3516,315700.0
2014-08-04 09:30:00,99.04,99.04,98.76,98.92,139900.0,77.5395,77.5395,77.3203,77.4456,139900.0
2014-08-04 10:00:00,98.9,98.97,98.47,98.53,135400.0,77.4299,77.4847,77.0933,77.1402,135400.0
2014-08-04 11:00:00,98.52,98.82,98.5,98.69,115200.0,77.1324,77.3673,77.1167,77.2655,115200.0
2014-08-04 12:00:00,98.69,98.86,98.64,98.83,156000.0,77.2655,77.3986,77.2264,77.3751,156000.0
2014-08-04 13:00:00,98.83,99.13,98.79,99.09,106300.0,77.3751,77.61,77.3438,77.5787,106300.0
2014-08-04 14:00:00,99.09,99.4,99.08,99.35,181500.0,77.5787,77.8214,77.5708,77.7822,181500.0
2014-08-04 15:00:00,99.35,99.59,99.33,99.42,476200.0,77.7822,77.9701,77.7666,77.837,476200.0
2014-08-05 09:30:00,99.01,99.21,98.85,98.97,242800.0,77.516,77.6726,77.3908,77.4847,242800.0
2014-08-05 10:00:00,98.99,99.27,98.81,99.09,310000.0,77.5004,77.7196,77.3594,77.5787,310000.0
2014-08-05 11:00:00,99.08,99.28,98.95,98.97,228700.0,77.5708,77.7274,77.4691,77.4847,228700.0
2014-08-05 12:00:00,98.98,99.03,98.74,98.84,95700.0,77.4925,77.5317,77.3046,77.3829,95700.0
2014-08-05 13:00:00,98.87,98.98,98.21,98.33,303200.0,77.4064,77.4925,76.8897,76.9836,303200.0
2014-08-05 14:00:00,98.35,98.51,98.08,98.3,401600.0,76.9993,77.1246,76.7879,76.9602,401600.0
2014-08-05 15:00:00,98.3,98.56,98.13,98.41,805000.0,76.9602,77.1637,76.8271,77.0463,805000.0
2014-08-06 09:30:00,97.93,98.54,97.93,98.37,104600.0,76.6705,77.1481,76.6705,77.015,104600.0
2014-08-06 10:00:00,98.4,98.81,98.31,98.81,198900.0,77.0385,77.3594,76.968,77.3594,198900.0
2014-08-06 11:00:00,98.8,98.85,98.57,98.8,129400.0,77.3516,77.3908,77.1715,77.3516,129400.0
2014-08-06 12:00:00,98.8,98.83,98.57,98.6,140600.0,77.3516,77.3751,77.1715,77.195,140600.0
2014-08-06 13:00:00,98.61,98.66,98.36,98.38,215100.0,77.2029,77.242,77.0071,77.0228,215100.0
2014-08-06 14:00:00,98.39,98.55,98.33,98.49,287700.0,77.0306,77.1559,76.9836,77.1089,287700.0
2014-08-06 15:00:00,98.48,98.59,98.41,98.46,456500.0,77.1011,77.1872,77.0463,77.0854,456500.0
2014-08-07 09:30:00,98.96,99.02,98.66,98.78,174000.0,77.4769,77.5239,77.242,77.336,174000.0
2014-08-07 10:00:00,98.79,98.85,98.35,98.49,1106800.0,77.3438,77.3908,76.9993,77.1089,1106800.0
2014-08-07 11:00:00,98.49,98.49,98.05,98.18,199400.0,77.1089,77.1089,76.7644,76.8662,199400.0
2014-08-07 12:00:00,98.16,98.25,97.81,98.03,152200.0,76.8506,76.921,76.5765,76.7488,152200.0
2014-08-07 13:00:00,98.03,98.34,98.03,98.29,144700.0,76.7488,76.9915,76.7488,76.9523,144700.0
2014-08-07 14:00:00,98.28,98.28,97.89,97.91,256700.0,76.9445,76.9445,76.6392,76.6548,256700.0
2014-08-07 15:00:00,97.92,98.06,97.69,97.93,337500.0,76.6627,76.7723,76.4826,76.6705,337500.0
2014-08-08 09:30:00,98.13,98.26,97.9,98.02,178300.0,76.8271,76.9288,76.647,76.7409,178300.0
2014-08-08 10:00:00,98.06,98.34,97.89,98.23,198300.0,76.7723,76.9915,76.6392,76.9054,198300.0
2014-08-08 11:00:00,98.22,98.46,98.15,98.43,271200.0,76.8975,77.0854,76.8427,77.0619,271200.0
2014-08-08 12:00:00,98.43,98.45,98.25,98.32,223000.0,77.0619,77.0776,76.921,76.9758,223000.0
2014-08-08 13:00:00,98.32,98.88,98.29,98.84,303700.0,76.9758,77.4143,76.9523,77.3829,303700.0
2014-08-08 14:00:00,98.84,98.92,98.76,98.82,276600.0,77.3829,77.4456,77.3203,77.3673,276600.0
2014-08-08 15:00:00,98.8,99.15,98.77,99.08,448500.0,77.3516,77.6256,77.3281,77.5708,448500.0
2014-08-11 09:30:00,99.43,99.53,99.34,99.48,89600.0,77.8449,77.9231,77.7744,77.884,89600.0
2014-08-11 10:00:00,99.49,99.59,99.41,99.5,206500.0,77.8918,77.9701,77.8292,77.8997,206500.0
2014-08-11 11:00:00,99.5,99.75,99.48,99.64,190300.0,77.8997,78.0954,77.884,78.0093,190300.0
2014-08-11 12:00:00,99.65,99.65,99.52,99.56,192400.0,78.0171,78.0171,77.9153,77.9466,192400.0
2014-08-11 13:00:00,99.56,99.62,99.31,99.34,221100.0,77.9466,77.9936,77.7509,77.7744,221100.0
2014-08-11 14:00:00,99.34,99.41,99.25,99.33,260800.0,77.7744,77.8292,77.7039,77.7666,260800.0
2014-08-11 15:00:00,99.33,99.45,99.26,99.3,493400.0,77.7666,77.8605,77.7118,77.7431,493400.0
2014-08-12 09:30:00,99.17,99.45,99.06,99.41,151900.0,77.6413,77.8605,77.5552,77.8292,151900.0
2014-08-12 10:00:00,99.41,99.51,99.15,99.2,207700.0,77.8292,77.9075,77.6256,77.6648,207700.0
2014-08-12 11:00:00,99.2,99.2,98.96,99.09,235400.0,77.6648,77.6648,77.4769,77.5787,235400.0
2014-08-12 12:00:00,99.09,99.3,98.99,99.2,268100.0,77.5787,77.7431,77.5004,77.6648,268100.0
2014-08-12 13:00:00,99.2,99.29,99.07,99.14,391800.0,77.6648,77.7352,77.563,77.6178,391800.0
2014-08-12 14:00:00,99.15,99.16,98.92,99.02,358100.0,77.6256,77.6335,77.4456,77.5239,358100.0
2014-08-12 15:00:00,99.03,99.26,99.03,99.21,575800.0,77.5317,77.7118,77.5317,77.6726,575800.0
2014-08-13 09:30:00,99.51,99.7,99.44,99.46,48600.0,77.9075,78.0562,77.8527,77.8683,48600.0
2014-08-13 10:00:00,99.46,99.61,99.37,99.6,116800.0,77.8683,77.9858,77.7979,77.9779,116800.0
2014-08-13 11:00:00,99.6,99.9,99.6,99.77,83800.0,77.9779,78.2128,77.9779,78.111,83800.0
2014-08-13 12:00:00,99.77,99.82,99.7,99.79,125100.0,78.111,78.1502,78.0562,78.1267,125100.0
2014-08-13 13:00:00,99.78,99.84,99.76,99.81,83800.0,78.1189,78.1658,78.1032,78.1424,83800.0
2014-08-13 14:00:00,99.81,99.81,99.67,99.74,89800.0,78.1424,78.1424,78.0328,78.0876,89800.0
2014-08-13 15:00:00,99.74,99.84,99.69,99.84,126700.0,78.0876,78.1658,78.0484,78.1658,126700.0
2014-08-14 09:30:00,99.95,100.04,99.89,99.99,79900.0,78.252,78.3224,78.205,78.2833,79900.0
2014-08-14 10:00:00,99.99,100.14,99.86,99.99,110300.0,78.2833,78.4007,78.1815,78.2833,110300.0
2014-08-14 11:00:00,99.98,100.15,99.98,100.13,173200.0,78.2755,78.4085,78.2755,78.3929,173200.0
2014-08-14 12:00:00,100.14,100.19,100.1,100.15,100100.0,78.4007,78.4399,78.3694,78.4085,100100.0
2014-08-14 13:00:00,100.16,100.25,100.11,100.13,112300.0,78.4164,78.4868,78.3772,78.3929,112300.0
2014-08-14 14:00:00,100.13,100.2,100.09,100.17,142400.0,78.3929,78.4477,78.3616,78.4242,142400.0
2014-08-14 15:00:00,100.17,100.25,100.16,100.24,442800.0,78.4242,78.4868,78.4164,78.479,442800.0
2014-08-15 09:30:00,100.51,100.6,100.37,100.47,530900.0,78.6904,78.7609,78.5808,78.6591,530900.0
2014-08-15 10:00:00,100.49,100.61,99.67,99.99,425600.0,78.6747,78.7687,78.0328,78.2833,425600.0
2014-08-15 11:00:00,99.99,100.16,99.44,99.61,213800.0,78.2833,78.4164,77.8527,77.9858,213800.0
2014-08-15 12:00:00,99.62,99.95,99.49,99.82,144700.0,77.9936,78.252,77.8918,78.1502,144700.0
2014-08-15 13:00:00,99.82,99.9,99.66,99.69,111900.0,78.1502,78.2128,78.0249,78.0484,111900.0
2014-08-15 14:00:00,99.7,100.13,99.7,100.0,176400.0,78.0562,78.3929,78.0562,78.2911,176400.0
2014-08-15 15:00:00,100.01,100.19,99.94,100.11,535000.0,78.2989,78.4399,78.2441,78.3772,535000.0
2014-08-18 09:30:00,100.64,100.72,100.51,100.72,93300.0,78.7922,78.8548,78.6904,78.8548,93300.0
2014-08-18 10:00:00,100.73,100.9,100.68,100.87,130600.0,78.8626,78.9957,78.8235,78.9722,130600.0
2014-08-18 11:00:00,100.86,100.89,100.8,100.85,192000.0,78.9644,78.9879,78.9174,78.9566,192000.0
2014-08-18 12:00:00,100.86,100.93,100.86,100.87,359100.0,78.9644,79.0192,78.9644,78.9722,359100.0
2014-08-18 13:00:00,100.87,100.89,100.82,100.83,300300.0,78.9722,78.9879,78.9331,78.9409,300300.0
2014-08-18 14:00:00,100.84,100.85,100.78,100.81,353400.0,78.9488,78.9566,78.9018,78.9253,353400.0
2014-08-18 15:00:00,100.81,100.91,100.78,100.9,739100.0,78.9253,79.0036,78.9018,78.9957,739100.0
2014-08-19 09:30:00,101.19,101.2,101.01,101.17,229500.0,79.2228,79.2306,79.0819,79.2071,229500.0
2014-08-19 10:00:00,101.15,101.31,101.12,101.28,94300.0,79.1915,79.3167,79.168,79.2932,94300.0
2014-08-19 11:00:00,101.3,101.3,101.22,101.26,101800.0,79.3089,79.3089,79.2463,79.2776,101800.0
2014-08-19 12:00:00,101.27,101.34,101.25,101.31,82100.0,79.2854,79.3402,79.2698,79.3167,82100.0
2014-08-19 13:00:00,101.31,101.34,101.25,101.26,71100.0,79.3167,79.3402,79.2698,79.2776,71100.0
2014-08-19 14:00:00,101.27,101.36,101.26,101.34,222000.0,79.2854,79.3559,79.2776,79.3402,222000.0
2014-08-19 15:00:00,101.34,101.37,101.3,101.31,351900.0,79.3402,79.3637,79.3089,79.3167,351900.0
2014-08-20 09:30:00,101.15,101.29,101.1,101.22,126300.0,79.1915,79.3011,79.1523,79.2463,126300.0
2014-08-20 10:00:00,101.24,101.41,101.22,101.38,111500.0,79.2619,79.395,79.2463,79.3715,111500.0
2014-08-20 11:00:00,101.39,101.45,101.38,101.42,124600.0,79.3794,79.4263,79.3715,79.4028,124600.0
2014-08-20 12:00:00,101.41,101.42,101.37,101.41,29700.0,79.395,79.4028,79.3637,79.395,29700.0
2014-08-20 13:00:00,101.42,101.52,101.41,101.43,78400.0,79.4028,79.4811,79.395,79.4107,78400.0
2014-08-20 14:00:00,101.43,101.56,101.15,101.55,201200.0,79.4107,79.5125,79.1915,79.5046,201200.0
2014-08-20 15:00:00,101.55,101.68,101.54,101.58,149800.0,79.5046,79.6064,79.4968,79.5281,149800.0
2014-08-21 09:30:00,101.68,101.88,101.64,101.82,55600.0,79.6064,79.763,79.5751,79.716,55600.0
2014-08-21 10:00:00,101.87,101.92,101.66,101.91,103600.0,79.7552,79.7943,79.5907,79.7865,103600.0
2014-08-21 11:00:00,101.91,101.97,101.88,101.89,75100.0,79.7865,79.8334,79.763,79.7708,75100.0
2014-08-21 12:00:00,101.9,101.97,101.89,101.95,109500.0,79.7786,79.8334,79.7708,79.8178,109500.0
2014-08-21 13:00:00,101.95,102.08,101.95,102.06,99100.0,79.8178,79.9196,79.8178,79.9039,99100.0
2014-08-21 14:00:00,102.07,102.14,102.03,102.12,98100.0,79.9117,79.9665,79.8804,79.9509,98100.0
2014-08-21 15:00:00,102.13,102.19,102.04,102.05,218200.0,79.9587,80.0057,79.8882,79.8961,218200.0
2014-08-22 09:30:00,101.93,102.0,101.79,101.9,58100.0,79.8021,79.8569,79.6925,79.7786,58100.0
2014-08-22 10:00:00,101.9,102.11,101.6,101.63,202600.0,79.7786,79.9431,79.5438,79.5673,202600.0
2014-08-22 11:00:00,101.59,101.86,101.55,101.81,136300.0,79.5359,79.7473,79.5046,79.7082,136300.0
2014-08-22 12:00:00,101.8,101.96,101.77,101.9,76500.0,79.7004,79.8256,79.6769,79.7786,76500.0
2014-08-22 13:00:00,101.91,101.97,101.87,101.89,80100.0,79.7865,79.8334,79.7552,79.7708,80100.0
2014-08-22 14:00:00,101.89,101.9,101.7,101.79,122800.0,79.7708,79.7786,79.6221,79.6925,122800.0
2014-08-22 15:00:00,101.78,101.93,101.7,101.73,201900.0,79.6847,79.8021,79.6221,79.6455,201900.0
2014-08-25 09:30:00,102.2,102.28,102.07,102.28,159700.0,80.0135,80.0761,79.9117,80.0761,159700.0
2014-08-25 10:00:00,102.26,102.38,102.18,102.36,94600.0,80.0605,80.1544,79.9979,80.1388,94600.0
2014-08-25 11:00:00,102.36,102.42,102.34,102.39,66800.0,80.1388,80.1858,80.1231,80.1623,66800.0
2014-08-25 12:00:00,102.38,102.38,102.13,102.15,142600.0,80.1544,80.1544,79.9587,79.9744,142600.0
2014-08-25 13:00:00,102.13,102.28,102.09,102.25,127500.0,79.9587,80.0761,79.9274,80.0527,127500.0
2014-08-25 14:00:00,102.25,102.27,102.15,102.24,128700.0,80.0527,80.0683,79.9744,80.0448,128700.0
2014-08-25 15:00:00,102.23,102.26,102.19,102.22,351600.0,80.037,80.0605,80.0057,80.0292,351600.0
2014-08-26 09:30:00,102.31,102.55,102.14,102.49,165900.0,80.0996,80.2875,79.9665,80.2406,165900.0
2014-08-26 10:00:00,102.47,102.64,102.42,102.64,148100.0,80.2249,80.358,80.1858,80.358,148100.0
2014-08-26 11:00:00,102.64,102.67,102.5,102.5,72600.0,80.358,80.3815,80.2484,80.2484,72600.0
2014-08-26 12:00:00,102.5,102.54,102.42,102.42,64200.0,80.2484,80.2797,80.1858,80.1858,64200.0
2014-08-26 13:00:00,102.43,102.48,102.37,102.45,93000.0,80.1936,80.2327,80.1466,80.2092,93000.0
2014-08-26 14:00:00,102.46,102.47,102.4,102.47,140200.0,80.2171,80.2249,80.1701,80.2249,140200.0
2014-08-26 15:00:00,102.47,102.47,102.33,102.36,317100.0,80.2249,80.2249,80.1153,80.1388,317100.0
2014-08-27 09:30:00,102.39,102.5,102.35,102.37,82000.0,80.1623,80.2484,80.131,80.1466,82000.0
2014-08-27 10:00:00,102.34,102.46,102.33,102.41,100700.0,80.1231,80.2171,80.1153,80.1779,100700.0
2014-08-27 11:00:00,102.44,102.51,102.4,102.45,171700.0,80.2014,80.2562,80.1701,80.2092,171700.0
2014-08-27 12:00:00,102.44,102.45,102.35,102.43,47300.0,80.2014,80.2092,80.131,80.1936,47300.0
2014-08-27 13:00:00,102.43,102.44,102.38,102.4,160500.0,80.1936,80.2014,80.1544,80.1701,160500.0
2014-08-27 14:00:00,102.39,102.41,102.25,102.25,65500.0,80.1623,80.1779,80.0527,80.0527,65500.0
2014-08-27 15:00:00,102.24,102.42,102.21,102.39,135200.0,80.0448,80.1858,80.0213,80.1623,135200.0
2014-08-28 09:30:00,102.14,102.17,101.97,102.16,36600.0,79.9665,79.99,79.8334,79.9822,36600.0
2014-08-28 10:00:00,102.16,102.23,101.98,102.2,76700.0,79.9822,80.037,79.8413,80.0135,76700.0
2014-08-28 11:00:00,102.21,102.25,102.13,102.23,108300.0,80.0213,80.0527,79.9587,80.037,108300.0
2014-08-28 12:00:00,102.24,102.35,102.23,102.34,79500.0,80.0448,80.131,80.037,80.1231,79500.0
2014-08-28 13:00:00,102.34,102.36,102.29,102.34,74900.0,80.1231,80.1388,80.084,80.1231,74900.0
2014-08-28 14:00:00,102.34,102.36,102.29,102.29,92700.0,80.1231,80.1388,80.084,80.084,92700.0
2014-08-28 15:00:00,102.29,102.36,102.24,102.31,172600.0,80.084,80.1388,80.0448,80.0996,172600.0
2014-08-29 09:30:00,102.45,102.52,102.27,102.37,47800.0,80.2092,80.264,80.0683,80.1466,47800.0
2014-08-29 10:00:00,102.34,102.4,102.21,102.4,58800.0,80.1231,80.1701,80.0213,80.1701,58800.0
2014-08-29 11:00:00,102.42,102.63,102.39,102.6,71500.0,80.1858,80.3502,80.1623,80.3267,71500.0
2014-08-29 12:00:00,102.61,102.65,102.51,102.56,42800.0,80.3345,80.3658,80.2562,80.2954,42800.0
2014-08-29 13:00:00,102.57,102.57,102.5,102.53,41800.0,80.3032,80.3032,80.2484,80.2719,41800.0
2014-08-29 14:00:00,102.54,102.58,102.47,102.49,47900.0,80.2797,80.311,80.2249,80.2406,47900.0
2014-08-29 15:00:00,102.49,102.66,102.45,102.64,295800.0,80.2406,80.3737,80.2092,80.358,295800.0
2014-09-02 09:30:00,102.81,102.81,102.48,102.59,208900.0,80.4911,80.4911,80.2327,80.3189,208900.0
2014-09-02 10:00:00,102.6,102.7,102.49,102.68,143900.0,80.3267,80.405,80.2406,80.3893,143900.0
2014-09-02 11:00:00,102.69,102.71,102.29,102.31,186800.0,80.3971,80.4128,80.084,80.0996,186800.0
2014-09-02 12:00:00,102.31,102.42,102.16,102.16,192900.0,80.0996,80.1858,79.9822,79.9822,192900.0
2014-09-02 13:00:00,102.16,102.24,102.11,102.23,124800.0,79.9822,80.0448,79.9431,80.037,124800.0
2014-09-02 14:00:00,102.23,102.45,102.22,102.43,77500.0,80.037,80.2092,80.0292,80.1936,77500.0
2014-09-02 15:00:00,102.43,102.55,102.39,102.49,233200.0,80.1936,80.2875,80.1623,80.2406,233200.0
2014-09-03 09:30:00,102.92,103.02,102.9,102.98,88900.0,80.5772,80.6555,80.5616,80.6242,88900.0
2014-09-03 10:00:00,102.98,103.01,102.84,102.9,58800.0,80.6242,80.6477,80.5146,80.5616,58800.0
2014-09-03 11:00:00,102.91,102.95,102.64,102.64,115000.0,80.5694,80.6007,80.358,80.358,115000.0
2014-09-03 12:00:00,102.64,102.85,102.61,102.8,64000.0,80.358,80.5224,80.3345,80.4833,64000.0
2014-09-03 13:00:00,102.78,102.86,102.71,102.79,66900.0,80.4676,80.5302,80.4128,80.4754,66900.0
2014-09-03 14:00:00,102.79,102.8,102.59,102.59,131700.0,80.4754,80.4833,80.3189,80.3189,131700.0
2014-09-03 15:00:00,102.59,102.7,102.53,102.66,734900.0,80.3189,80.405,80.2719,80.3737,734900.0
2014-09-04 09:30:00,102.85,103.07,102.8,102.99,67000.0,80.5224,80.6946,80.4833,80.632,67000.0
2014-09-04 10:00:00,103.03,103.15,102.98,103.08,78200.0,80.6633,80.7573,80.6242,80.7025,78200.0
2014-09-04 11:00:00,103.1,103.15,102.88,102.92,93200.0,80.7181,80.7573,80.5459,80.5772,93200.0
2014-09-04 12:00:00,102.93,102.97,102.82,102.87,50400.0,80.585,80.6164,80.4989,80.5381,50400.0
2014-09-04 13:00:00,102.86,102.89,102.76,102.77,56800.0,80.5302,80.5537,80.4519,80.4598,56800.0
2014-09-04 14:00:00,102.76,102.82,102.44,102.46,152100.0,80.4519,80.4989,80.2014,80.2171,152100.0
2014-09-04 15:00:00,102.45,102.52,102.21,102.51,225400.0,80.2092,80.264,80.0213,80.2562,225400.0
2014-09-05 09:30:00,102.5,102.58,102.28,102.5,91000.0,80.2484,80.311,80.0761,80.2484,91000.0
2014-09-05 10:00:00,102.49,102.51,102.12,102.3,314100.0,80.2406,80.2562,79.9509,80.0918,314100.0
2014-09-05 11:00:00,102.31,102.61,102.29,102.56,121100.0,80.0996,80.3345,80.084,80.2954,121100.0
2014-09-05 12:00:00,102.58,102.79,102.56,102.75,119900.0,80.311,80.4754,80.2954,80.4441,119900.0
2014-09-05 13:00:00,102.74,102.84,102.71,102.76,142300.0,80.4363,80.5146,80.4128,80.4519,142300.0
2014-09-05 14:00:00,102.77,102.9,102.77,102.82,149200.0,80.4598,80.5616,80.4598,80.4989,149200.0
2014-09-05 15:00:00,102.81,103.0,102.8,102.98,118100.0,80.4911,80.6398,80.4833,80.6242,118100.0
2014-09-08 09:30:00,102.91,103.0,102.78,102.91,59900.0,80.5694,80.6398,80.4676,80.5694,59900.0
2014-09-08 10:00:00,102.92,103.0,102.63,102.8,104900.0,80.5772,80.6398,80.3502,80.4833,104900.0
2014-09-08 11:00:00,102.79,102.89,102.7,102.73,111700.0,80.4754,80.5537,80.405,80.4285,111700.0
2014-09-08 12:00:00,102.72,102.79,102.68,102.75,55800.0,80.4206,80.4754,80.3893,80.4441,55800.0
2014-09-08 13:00:00,102.75,102.76,102.4,102.46,122500.0,80.4441,80.4519,80.1701,80.2171,122500.0
2014-09-08 14:00:00,102.44,102.58,102.44,102.54,133300.0,80.2014,80.311,80.2014,80.2797,133300.0
2014-09-08 15:00:00,102.55,102.76,102.55,102.68,245100.0,80.2875,80.4519,80.2875,80.3893,245100.0
2014-09-09 09:30:00,102.54,102.54,102.14,102.15,62000.0,80.2797,80.2797,79.9665,79.9744,62000.0
2014-09-09 10:00:00,102.14,102.27,102.04,102.2,123300.0,79.9665,80.0683,79.8882,80.0135,123300.0
2014-09-09 11:00:00,102.21,102.4,102.19,102.31,91100.0,80.0213,80.1701,80.0057,80.0996,91100.0
2014-09-09 12:00:00,102.3,102.36,102.18,102.19,213100.0,80.0918,80.1388,79.9979,80.0057,213100.0
2014-09-09 13:00:00,102.19,102.45,102.13,102.39,161000.0,80.0057,80.2092,79.9587,80.1623,161000.0
2014-09-09 14:00:00,102.38,102.38,102.09,102.16,162600.0,80.1544,80.1544,79.9274,79.9822,162600.0
2014-09-09 15:00:00,102.13,102.16,101.8,101.99,297500.0,79.9587,79.9822,79.7004,79.8491,297500.0
2014-09-10 09:30:00,102.05,102.16,101.76,101.79,139100.0,79.8961,79.9822,79.669,79.6925,139100.0
2014-09-10 10:00:00,101.79,101.95,101.66,101.7,213600.0,79.6925,79.8178,79.5907,79.6221,213600.0
2014-09-10 11:00:00,101.69,102.0,101.66,101.97,184700.0,79.6142,79.8569,79.5907,79.8334,184700.0
2014-09-10 12:00:00,101.97,102.11,101.9,101.97,86400.0,79.8334,79.9431,79.7786,79.8334,86400.0
2014-09-10 13:00:00,101.98,102.26,101.98,102.11,108000.0,79.8413,80.0605,79.8413,79.9431,108000.0
2014-09-10 14:00:00,102.12,102.18,102.02,102.06,109200.0,79.9509,79.9979,79.8726,79.9039,109200.0
2014-09-10 15:00:00,102.08,102.25,102.07,102.2,208000.0,79.9196,80.0527,79.9117,80.0135,208000.0
2014-09-11 09:30:00,101.85,102.15,101.74,102.15,50600.0,79.7395,79.9744,79.6534,79.9744,50600.0
2014-09-11 10:00:00,102.17,102.19,101.79,102.01,192900.0,79.99,80.0057,79.6925,79.8648,192900.0
2014-09-11 11:00:00,102.02,102.27,102.02,102.21,114100.0,79.8726,80.0683,79.8726,80.0213,114100.0
2014-09-11 12:00:00,102.21,102.34,102.16,102.23,71800.0,80.0213,80.1231,79.9822,80.037,71800.0
2014-09-11 13:00:00,102.23,102.29,102.1,102.2,87800.0,80.037,80.084,79.9352,80.0135,87800.0
2014-09-11 14:00:00,102.2,102.44,102.2,102.36,65900.0,80.0135,80.2014,80.0135,80.1388,65900.0
2014-09-11 15:00:00,102.36,102.44,102.28,102.43,121400.0,80.1388,80.2014,80.0761,80.1936,121400.0
2014-09-12 09:30:00,102.32,102.34,102.06,102.06,57100.0,80.1075,80.1231,79.9039,79.9039,57100.0
2014-09-12 10:00:00,102.07,102.25,101.92,102.21,202800.0,79.9117,80.0527,79.7943,80.0213,202800.0
2014-09-12 11:00:00,102.2,102.22,101.94,102.03,114000.0,80.0135,80.0292,79.81,79.8804,114000.0
2014-09-12 12:00:00,102.01,102.06,101.81,101.85,158800.0,79.8648,79.9039,79.7082,79.7395,158800.0
2014-09-12 13:00:00,101.84,101.89,101.61,101.7,193300.0,79.7317,79.7708,79.5516,79.6221,193300.0
2014-09-12 14:00:00,101.71,101.84,101.53,101.6,150900.0,79.6299,79.7317,79.489,79.5438,150900.0
2014-09-12 15:00:00,101.58,101.87,101.54,101.81,292100.0,79.5281,79.7552,79.4968,79.7082,292100.0
2014-09-15 09:30:00,101.82,101.82,101.56,101.67,117200.0,79.716,79.716,79.5125,79.5986,117200.0
2014-09-15 10:00:00,101.65,101.95,101.56,101.86,191300.0,79.5829,79.8178,79.5125,79.7473,191300.0
2014-09-15 11:00:00,101.86,101.9,101.67,101.69,98600.0,79.7473,79.7786,79.5986,79.6142,98600.0
2014-09-15 12:00:00,101.68,101.86,101.64,101.85,103900.0,79.6064,79.7473,79.5751,79.7395,103900.0
2014-09-15 13:00:00,101.84,101.91,101.75,101.76,101900.0,79.7317,79.7865,79.6612,79.669,101900.0
2014-09-15 14:00:00,101.74,102.06,101.74,101.93,276200.0,79.6534,79.9039,79.6534,79.8021,276200.0
2014-09-15 15:00:00,101.93,101.98,101.88,101.91,230100.0,79.8021,79.8413,79.763,79.7865,230100.0
2014-09-16 09:30:00,101.88,102.13,101.74,102.12,165300.0,79.763,79.9587,79.6534,79.9509,165300.0
2014-09-16 10:00:00,102.14,102.27,102.08,102.12,107500.0,79.9665,80.0683,79.9196,79.9509,107500.0
2014-09-16 11:00:00,102.11,102.65,102.02,102.58,241000.0,79.9431,80.3658,79.8726,80.311,241000.0
2014-09-16 12:00:00,102.58,102.71,102.48,102.61,79800.0,80.311,80.4128,80.2327,80.3345,79800.0
2014-09-16 13:00:00,102.62,102.82,102.62,102.75,96500.0,80.3423,80.4989,80.3423,80.4441,96500.0
2014-09-16 14:00:00,102.76,102.81,102.66,102.69,163700.0,80.4519,80.4911,80.3737,80.3971,163700.0
2014-09-16 15:00:00,102.69,102.73,102.58,102.61,156300.0,80.3971,80.4285,80.311,80.3345,156300.0
2014-09-17 09:30:00,102.83,102.94,102.7,102.91,71000.0,80.5067,80.5929,80.405,80.5694,71000.0
2014-09-17 10:00:00,102.93,102.97,102.73,102.78,109900.0,80.585,80.6164,80.4285,80.4676,109900.0
2014-09-17 11:00:00,102.79,102.83,102.69,102.71,128400.0,80.4754,80.5067,80.3971,80.4128,128400.0
2014-09-17 12:00:00,102.7,102.74,102.6,102.66,82200.0,80.405,80.4363,80.3267,80.3737,82200.0
2014-09-17 13:00:00,102.65,102.78,102.55,102.75,92100.0,80.3658,80.4676,80.2875,80.4441,92100.0
2014-09-17 14:00:00,102.77,103.1,102.29,103.01,300700.0,80.4598,80.7181,80.084,80.6477,300700.0
2014-09-17 15:00:00,103.0,103.24,102.66,102.73,333500.0,80.6398,80.8277,80.3737,80.4285,333500.0
2014-09-18 09:30:00,103.05,103.11,102.92,103.06,62800.0,80.679,80.726,80.5772,80.6868,62800.0
2014-09-18 10:00:00,103.06,103.25,102.96,103.13,156000.0,80.6868,80.8356,80.6085,80.7416,156000.0
2014-09-18 11:00:00,103.12,103.2,103.01,103.05,96500.0,80.7338,80.7964,80.6477,80.679,96500.0
2014-09-18 12:00:00,103.05,103.14,103.05,103.11,38800.0,80.679,80.7495,80.679,80.726,38800.0
2014-09-18 13:00:00,103.13,103.14,103.04,103.07,101700.0,80.7416,80.7495,80.6712,80.6946,101700.0
2014-09-18 14:00:00,103.07,103.15,103.03,103.04,121200.0,80.6946,80.7573,80.6633,80.6712,121200.0
2014-09-18 15:00:00,103.03,103.22,103.01,103.15,117300.0,80.6633,80.8121,80.6477,80.7573,117300.0
2014-09-19 09:30:00,103.51,103.66,103.44,103.53,76800.0,81.0391,81.1566,80.9843,81.0548,76800.0
2014-09-19 10:00:00,103.52,103.56,103.32,103.37,331500.0,81.047,81.0783,80.8904,80.9295,331500.0
2014-09-19 11:00:00,103.38,103.45,103.22,103.25,154800.0,80.9374,80.9922,80.8121,80.8356,154800.0
2014-09-19 12:00:00,103.26,103.27,103.06,103.11,131200.0,80.8434,80.8512,80.6868,80.726,131200.0
2014-09-19 13:00:00,103.1,103.11,102.88,103.06,77800.0,80.7181,80.726,80.5459,80.6868,77800.0
2014-09-19 14:00:00,103.06,103.22,103.03,103.2,186300.0,80.6868,80.8121,80.6633,80.7964,186300.0
2014-09-19 15:00:00,103.21,103.24,103.05,103.07,173000.0,80.8043,80.8277,80.679,80.6946,173000.0
2014-09-22 09:30:00,102.86,102.92,102.62,102.71,188300.0,80.5302,80.5772,80.3423,80.4128,188300.0
2014-09-22 10:00:00,102.64,102.81,102.34,102.38,274400.0,80.358,80.4911,80.1231,80.1544,274400.0
2014-09-22 11:00:00,102.35,102.47,102.21,102.24,97500.0,80.131,80.2249,80.0213,80.0448,97500.0
2014-09-22 12:00:00,102.24,102.4,102.18,102.35,99400.0,80.0448,80.1701,79.9979,80.131,99400.0
2014-09-22 13:00:00,102.35,102.46,102.25,102.32,108000.0,80.131,80.2171,80.0527,80.1075,108000.0
2014-09-22 14:00:00,102.3,102.33,102.12,102.22,194900.0,80.0918,80.1153,79.9509,80.0292,194900.0
2014-09-22 15:00:00,102.23,102.31,102.12,102.23,256800.0,80.037,80.0996,79.9509,80.037,256800.0
2014-09-23 09:30:00,101.97,102.19,101.83,102.16,143000.0,79.8334,80.0057,79.7238,79.9822,143000.0
2014-09-23 10:00:00,102.17,102.27,102.0,102.02,185700.0,79.99,80.0683,79.8569,79.8726,185700.0
2014-09-23 11:00:00,102.04,102.12,101.86,102.09,200300.0,79.8882,79.9509,79.7473,79.9274,200300.0
2014-09-23 12:00:00,102.08,102.11,101.83,101.86,111600.0,79.9196,79.9431,79.7238,79.7473,111600.0
2014-09-23 13:00:00,101.85,101.92,101.68,101.7,254400.0,79.7395,79.7943,79.6064,79.6221,254400.0
2014-09-23 14:00:00,101.69,101.76,101.56,101.69,235400.0,79.6142,79.669,79.5125,79.6142,235400.0
2014-09-23 15:00:00,101.69,101.79,101.51,101.51,299800.0,79.6142,79.6925,79.4733,79.4733,299800.0
2014-09-24 09:30:00,101.15,101.15,100.84,100.91,118800.0,79.5623,79.5623,79.3184,79.3735,118800.0
2014-09-24 10:00:00,100.9,101.1,100.73,101.02,148700.0,79.3656,79.5229,79.2319,79.46,148700.0
2014-09-24 11:00:00,101.04,101.42,101.02,101.33,95100.0,79.4757,79.7746,79.46,79.7039,95100.0
2014-09-24 12:00:00,101.33,101.35,101.18,101.23,79700.0,79.7039,79.7196,79.5859,79.6252,79700.0
2014-09-24 13:00:00,101.24,101.4,101.2,101.38,106800.0,79.6331,79.7589,79.6016,79.7432,106800.0
2014-09-24 14:00:00,101.37,101.63,101.36,101.62,165400.0,79.7353,79.9398,79.7275,79.932,165400.0
2014-09-24 15:00:00,101.63,101.71,101.57,101.62,126300.0,79.9398,80.0028,79.8926,79.932,126300.0
2014-09-25 09:30:00,101.39,101.47,100.83,100.89,95600.0,79.7511,79.814,79.3106,79.3578,95600.0
2014-09-25 10:00:00,100.88,100.94,100.25,100.53,217000.0,79.3499,79.3971,78.8544,79.0746,217000.0
2014-09-25 11:00:00,100.53,100.59,100.35,100.38,290000.0,79.0746,79.1218,78.933,78.9566,290000.0
2014-09-25 12:00:00,100.37,100.46,100.17,100.28,143400.0,78.9487,79.0195,78.7914,78.878,143400.0
2014-09-25 13:00:00,100.27,100.4,100.11,100.17,164000.0,78.8701,78.9723,78.7442,78.7914,164000.0
2014-09-25 14:00:00,100.16,100.41,100.1,100.3,200800.0,78.7836,78.9802,78.7364,78.8937,200800.0
2014-09-25 15:00:00,100.3,100.43,100.14,100.14,260000.0,78.8937,78.9959,78.7678,78.7678,260000.0
2014-09-26 09:30:00,100.24,100.31,100.03,100.19,200000.0,78.8465,78.9015,78.6813,78.8072,200000.0
2014-09-26 10:00:00,100.2,100.48,100.18,100.32,165100.0,78.815,79.0353,78.7993,78.9094,165100.0
2014-09-26 11:00:00,100.36,100.42,100.09,100.21,108000.0,78.9409,78.9881,78.7285,78.8229,108000.0
2014-09-26 12:00:00,100.21,100.36,100.21,100.26,79700.0,78.8229,78.9409,78.8229,78.8622,79700.0
2014-09-26 13:00:00,100.26,100.5,100.26,100.49,102000.0,78.8622,79.051,78.8622,79.0431,102000.0
2014-09-26 14:00:00,100.48,101.0,100.48,100.88,200600.0,79.0353,79.4443,79.0353,79.3499,200600.0
2014-09-26 15:00:00,100.87,100.94,100.7,100.75,213200.0,79.342,79.3971,79.2083,79.2476,213200.0
2014-09-29 09:30:00,99.98,100.1,99.84,100.09,148700.0,78.642,78.7364,78.5319,78.7285,148700.0
2014-09-29 10:00:00,100.06,100.39,100.0,100.32,173600.0,78.7049,78.9645,78.6577,78.9094,173600.0
2014-09-29 11:00:00,100.32,100.62,100.27,100.6,147900.0,78.9094,79.1454,78.8701,79.1297,147900.0
2014-09-29 12:00:00,100.6,100.6,100.25,100.37,156800.0,79.1297,79.1297,78.8544,78.9487,156800.0
2014-09-29 13:00:00,100.38,100.55,100.28,100.42,91600.0,78.9566,79.0903,78.878,78.9881,91600.0
2014-09-29 14:00:00,100.4,100.48,100.14,100.35,197600.0,78.9723,79.0353,78.7678,78.933,197600.0
2014-09-29 15:00:00,100.36,100.63,100.33,100.45,273100.0,78.9409,79.1533,78.9173,79.0117,273100.0
2014-09-30 09:30:00,100.6,100.63,100.13,100.22,142800.0,79.1297,79.1533,78.76,78.8308,142800.0
2014-09-30 10:00:00,100.2,100.66,100.05,100.62,213800.0,78.815,79.1769,78.697,79.1454,213800.0
2014-09-30 11:00:00,100.61,100.78,100.49,100.53,206800.0,79.1375,79.2712,79.0431,79.0746,206800.0
2014-09-30 12:00:00,100.53,100.54,100.13,100.21,120200.0,79.0746,79.0825,78.76,78.8229,120200.0
2014-09-30 13:00:00,100.2,100.39,99.9,100.03,194600.0,78.815,78.9645,78.5791,78.6813,194600.0
2014-09-30 14:00:00,100.03,100.25,99.95,100.18,328800.0,78.6813,78.8544,78.6184,78.7993,328800.0
2014-09-30 15:00:00,100.17,100.37,100.06,100.1,568100.0,78.7914,78.9487,78.7049,78.7364,568100.0
2014-10-01 09:30:00,99.92,100.02,99.37,99.57,435500.0,78.5948,78.6734,78.1622,78.3195,435500.0
2014-10-01 10:00:00,99.51,99.72,99.28,99.71,562700.0,78.2723,78.4375,78.0914,78.4296,562700.0
2014-10-01 11:00:00,99.71,99.84,99.46,99.56,249300.0,78.4296,78.5319,78.233,78.3116,249300.0
2014-10-01 12:00:00,99.55,99.6,99.23,99.27,268900.0,78.3037,78.3431,78.052,78.0835,268900.0
2014-10-01 13:00:00,99.26,99.32,98.9,98.93,535500.0,78.0756,78.1228,77.7925,77.8161,535500.0
2014-10-01 14:00:00,98.93,99.11,98.82,98.83,363000.0,77.8161,77.9577,77.7295,77.7374,363000.0
2014-10-01 15:00:00,98.84,99.12,98.67,98.86,473900.0,77.7453,77.9655,77.6116,77.761,473900.0
2014-10-02 09:30:00,98.77,99.05,98.68,98.93,368000.0,77.6902,77.9105,77.6194,77.8161,368000.0
2014-10-02 10:00:00,98.9,98.95,98.37,98.38,368200.0,77.7925,77.8318,77.3756,77.3835,368200.0
2014-10-02 11:00:00,98.39,98.5,97.85,98.13,342500.0,77.3913,77.4778,76.9666,77.1868,342500.0
2014-10-02 12:00:00,98.12,98.48,98.1,98.48,151600.0,77.1789,77.4621,77.1632,77.4621,151600.0
2014-10-02 13:00:00,98.46,98.85,98.42,98.71,344000.0,77.4464,77.7531,77.4149,77.643,344000.0
2014-10-02 14:00:00,98.72,99.2,98.72,99.11,410300.0,77.6509,78.0284,77.6509,77.9577,410300.0
2014-10-02 15:00:00,99.11,99.11,98.78,98.86,847700.0,77.9577,77.9577,77.6981,77.761,847700.0
2014-10-03 09:30:00,99.52,99.75,99.17,99.61,190800.0,78.2802,78.4611,78.0049,78.3509,190800.0
2014-10-03 10:00:00,99.63,99.85,99.45,99.58,218000.0,78.3667,78.5397,78.2251,78.3273,218000.0
2014-10-03 11:00:00,99.57,99.75,99.56,99.69,267500.0,78.3195,78.4611,78.3116,78.4139,267500.0
2014-10-03 12:00:00,99.69,99.99,99.63,99.93,256800.0,78.4139,78.6498,78.3667,78.6026,256800.0
2014-10-03 13:00:00,99.94,99.95,99.76,99.84,258800.0,78.6105,78.6184,78.4689,78.5319,258800.0
2014-10-03 14:00:00,99.84,100.02,99.84,99.95,322300.0,78.5319,78.6734,78.5319,78.6184,322300.0
2014-10-03 15:00:00,99.95,100.04,99.86,99.88,558700.0,78.6184,78.6892,78.5476,78.5633,558700.0
2014-10-06 09:30:00,100.5,100.51,100.32,100.4,195700.0,79.051,79.0589,78.9094,78.9723,195700.0
2014-10-06 10:00:00,100.38,100.43,99.93,100.0,615200.0,78.9566,78.9959,78.6026,78.6577,615200.0
2014-10-06 11:00:00,99.98,100.14,99.58,99.69,242800.0,78.642,78.7678,78.3273,78.4139,242800.0
2014-10-06 12:00:00,99.68,99.85,99.49,99.58,480900.0,78.406,78.5397,78.2566,78.3273,480900.0
2014-10-06 13:00:00,99.56,99.95,99.48,99.89,123900.0,78.3116,78.6184,78.2487,78.5712,123900.0
2014-10-06 14:00:00,99.89,100.06,99.75,99.92,422500.0,78.5712,78.7049,78.4611,78.5948,422500.0
2014-10-06 15:00:00,99.91,99.99,99.75,99.79,677800.0,78.5869,78.6498,78.4611,78.4925,677800.0
2014-10-07 09:30:00,99.39,99.46,98.93,99.2,178600.0,78.1779,78.233,77.8161,78.0284,178600.0
2014-10-07 10:00:00,99.23,99.54,99.19,99.27,425700.0,78.052,78.2959,78.0206,78.0835,425700.0
2014-10-07 11:00:00,99.24,99.29,98.97,99.23,397500.0,78.0599,78.0992,77.8475,78.052,397500.0
2014-10-07 12:00:00,99.21,99.4,99.12,99.19,240200.0,78.0363,78.1858,77.9655,78.0206,240200.0
2014-10-07 13:00:00,99.2,99.35,99.07,99.2,308600.0,78.0284,78.1464,77.9262,78.0284,308600.0
2014-10-07 14:00:00,99.2,99.22,98.79,98.82,438400.0,78.0284,78.0442,77.706,77.7295,438400.0
2014-10-07 15:00:00,98.81,98.86,98.24,98.24,393900.0,77.7217,77.761,77.2733,77.2733,393900.0
2014-10-08 09:30:00,98.35,98.52,98.17,98.2,137900.0,77.3599,77.4936,77.2183,77.2419,137900.0
2014-10-08 10:00:00,98.21,98.44,97.84,97.86,580700.0,77.2497,77.4306,76.9587,76.9744,580700.0
2014-10-08 11:00:00,97.86,98.31,97.75,98.29,464000.0,76.9744,77.3284,76.8879,77.3127,464000.0
2014-10-08 12:00:00,98.29,98.39,98.14,98.21,183700.0,77.3127,77.3913,77.1947,77.2497,183700.0
2014-10-08 13:00:00,98.22,98.64,98.22,98.61,246200.0,77.2576,77.588,77.2576,77.5644,246200.0
2014-10-08 14:00:00,98.62,99.54,98.62,99.26,311000.0,77.5722,78.2959,77.5722,78.0756,311000.0
2014-10-08 15:00:00,99.29,99.92,99.29,99.83,272700.0,78.0992,78.5948,78.0992,78.524,272700.0
2014-10-09 09:30:00,99.7,99.72,99.16,99.18,75000.0,78.4217,78.4375,77.997,78.0127,75000.0
2014-10-09 10:00:00,99.3,99.48,98.89,99.12,190100.0,78.1071,78.2487,77.7846,77.9655,190100.0
2014-10-09 11:00:00,99.12,99.24,98.21,98.39,490700.0,77.9655,78.0599,77.2497,77.3913,490700.0
2014-10-09 12:00:00,98.37,98.49,97.92,98.26,348800.0,77.3756,77.47,77.0216,77.2891,348800.0
2014-10-09 13:00:00,98.25,98.43,97.77,98.08,258800.0,77.2812,77.4228,76.9036,77.1475,258800.0
2014-10-09 14:00:00,98.08,98.08,97.63,97.72,616600.0,77.1475,77.1475,76.7935,76.8643,616600.0
2014-10-09 15:00:00,97.71,98.18,97.63,97.68,1207800.0,76.8564,77.2261,76.7935,76.8329,1207800.0
2014-10-10 09:30:00,97.73,98.11,97.36,97.91,318700.0,76.8722,77.1711,76.5811,77.0138,318700.0
2014-10-10 10:00:00,97.79,97.92,96.95,97.3,441400.0,76.9194,77.0216,76.2586,76.534,441400.0
2014-10-10 11:00:00,97.3,97.52,97.04,97.42,432500.0,76.534,76.707,76.3294,76.6283,432500.0
2014-10-10 12:00:00,97.39,98.14,97.39,97.83,597500.0,76.6047,77.1947,76.6047,76.9508,597500.0
2014-10-10 13:00:00,97.83,97.88,97.47,97.72,231200.0,76.9508,76.9902,76.6677,76.8643,231200.0
2014-10-10 14:00:00,97.73,97.83,97.35,97.38,449900.0,76.8722,76.9508,76.5733,76.5969,449900.0
2014-10-10 15:00:00,97.39,97.41,96.68,96.68,529000.0,76.6047,76.6205,76.0463,76.0463,529000.0
2014-10-13 09:30:00,96.77,97.08,96.38,96.63,496300.0,76.1171,76.3609,75.8103,76.0069,496300.0
2014-10-13 10:00:00,96.64,96.81,96.18,96.48,449600.0,76.0148,76.1485,75.653,75.889,449600.0
2014-10-13 11:00:00,96.47,96.75,96.31,96.51,305000.0,75.8811,76.1013,75.7552,75.9126,305000.0
2014-10-13 12:00:00,96.52,97.07,96.4,96.83,382900.0,75.9204,76.353,75.826,76.1643,382900.0
2014-10-13 13:00:00,96.88,96.97,96.56,96.68,464200.0,76.2036,76.2744,75.9519,76.0463,464200.0
2014-10-13 14:00:00,96.67,96.76,96.39,96.42,264800.0,76.0384,76.1092,75.8182,75.8418,264800.0
2014-10-13 15:00:00,96.43,96.47,95.26,95.31,684400.0,75.8496,75.8811,74.9293,74.9687,684400.0
2014-10-14 09:30:00,95.72,96.11,95.54,95.62,300200.0,75.2912,75.5979,75.1496,75.2125,300200.0
2014-10-14 10:00:00,95.65,96.1,95.52,95.91,387700.0,75.2361,75.5901,75.1338,75.4406,387700.0
2014-10-14 11:00:00,95.93,96.52,95.86,96.43,339400.0,75.4563,75.9204,75.4013,75.8496,339400.0
2014-10-14 12:00:00,96.45,96.63,96.1,96.26,249200.0,75.8654,76.0069,75.5901,75.7159,249200.0
2014-10-14 13:00:00,96.26,96.48,95.95,96.16,247000.0,75.7159,75.889,75.4721,75.6373,247000.0
2014-10-14 14:00:00,96.13,96.23,95.64,95.71,377100.0,75.6137,75.6923,75.2282,75.2833,377100.0
2014-10-14 15:00:00,95.75,95.86,95.17,95.53,1022000.0,75.3148,75.4013,74.8585,75.1417,1022000.0
2014-10-15 09:30:00,94.3,94.65,93.23,94.57,253100.0,74.1742,74.4495,73.3326,74.3866,253100.0
2014-10-15 10:00:00,94.57,94.95,93.99,94.28,335800.0,74.3866,74.6855,73.9304,74.1585,335800.0
2014-10-15 11:00:00,94.27,94.56,93.64,93.91,584800.0,74.1506,74.3787,73.6551,73.8675,584800.0
2014-10-15 12:00:00,93.91,93.91,93.1,93.19,338800.0,73.8675,73.8675,73.2303,73.3011,338800.0
2014-10-15 13:00:00,93.19,93.45,92.46,93.03,422100.0,73.3011,73.5056,72.7269,73.1753,422100.0
2014-10-15 14:00:00,93.02,93.98,92.8,93.9,727500.0,73.1674,73.9225,72.9944,73.8596,727500.0
2014-10-15 15:00:00,93.91,94.96,93.66,94.63,785700.0,73.8675,74.6934,73.6708,74.4338,785700.0
2014-10-16 09:30:00,93.17,94.31,93.07,94.23,189800.0,73.2854,74.1821,73.2067,74.1192,189800.0
2014-10-16 10:00:00,94.19,94.81,93.39,94.42,569400.0,74.0877,74.5754,73.4584,74.2686,569400.0
2014-10-16 11:00:00,94.44,95.1,94.17,94.44,387300.0,74.2843,74.8035,74.072,74.2843,387300.0
2014-10-16 12:00:00,94.44,94.93,94.25,94.88,650100.0,74.2843,74.6698,74.1349,74.6304,650100.0
2014-10-16 13:00:00,94.89,95.44,94.89,94.97,306400.0,74.6383,75.0709,74.6383,74.7012,306400.0
2014-10-16 14:00:00,94.95,95.23,94.56,94.7,411600.0,74.6855,74.9057,74.3787,74.4889,411600.0
2014-10-16 15:00:00,94.69,95.08,94.49,94.8,374000.0,74.481,74.7878,74.3237,74.5675,374000.0
2014-10-17 09:30:00,95.9,95.93,95.5,95.81,156100.0,75.4327,75.4563,75.1181,75.362,156100.0
2014-10-17 10:00:00,95.77,96.31,95.7,96.19,281900.0,75.3305,75.7552,75.2754,75.6609,281900.0
2014-10-17 11:00:00,96.2,96.53,96.15,96.36,284300.0,75.6687,75.9283,75.6294,75.7946,284300.0
2014-10-17 12:00:00,96.36,96.45,95.97,96.07,240000.0,75.7946,75.8654,75.4878,75.5665,240000.0
2014-10-17 13:00:00,96.1,96.18,95.78,95.88,215800.0,75.5901,75.653,75.3384,75.417,215800.0
2014-10-17 14:00:00,95.88,95.88,95.44,95.83,294000.0,75.417,75.417,75.0709,75.3777,294000.0
2014-10-17 15:00:00,95.83,96.21,95.51,95.94,285800.0,75.3777,75.6766,75.126,75.4642,285800.0
2014-10-20 09:30:00,95.84,96.23,95.68,96.11,72800.0,75.3855,75.6923,75.2597,75.5979,72800.0
2014-10-20 10:00:00,96.11,96.3,95.84,96.13,162700.0,75.5979,75.7474,75.3855,75.6137,162700.0
2014-10-20 11:00:00,96.12,96.39,96.02,96.3,267100.0,75.6058,75.8182,75.5271,75.7474,267100.0
2014-10-20 12:00:00,96.29,96.37,96.09,96.14,244300.0,75.7395,75.8024,75.5822,75.6215,244300.0
2014-10-20 13:00:00,96.13,96.43,96.11,96.32,288800.0,75.6137,75.8496,75.5979,75.7631,288800.0
2014-10-20 14:00:00,96.33,96.56,96.33,96.49,249700.0,75.771,75.9519,75.771,75.8968,249700.0
2014-10-20 15:00:00,96.5,96.73,96.48,96.69,383900.0,75.9047,76.0856,75.889,76.0541,383900.0
2014-10-21 09:30:00,97.23,97.74,97.23,97.66,145900.0,76.4789,76.88,76.4789,76.8171,145900.0
2014-10-21 10:00:00,97.64,98.0,97.61,97.89,320400.0,76.8014,77.0846,76.7778,76.998,320400.0
2014-10-21 11:00:00,97.89,98.25,97.88,98.2,246100.0,76.998,77.2812,76.9902,77.2419,246100.0
2014-10-21 12:00:00,98.21,98.27,98.04,98.09,213800.0,77.2497,77.2969,77.116,77.1553,213800.0
2014-10-21 13:00:00,98.08,98.32,98.0,98.29,229100.0,77.1475,77.3363,77.0846,77.3127,229100.0
2014-10-21 14:00:00,98.28,98.42,98.24,98.33,285600.0,77.3048,77.4149,77.2733,77.3441,285600.0
2014-10-21 15:00:00,98.33,98.67,98.32,98.55,396600.0,77.3441,77.6116,77.3363,77.5172,396600.0
2014-10-22 09:30:00,98.8,99.0,98.65,98.88,168500.0,77.7138,77.8711,77.5958,77.7767,168500.0
2014-10-22 10:00:00,98.9,98.93,98.68,98.83,429700.0,77.7925,77.8161,77.6194,77.7374,429700.0
2014-10-22 11:00:00,98.85,99.09,98.82,99.01,164400.0,77.7531,77.9419,77.7295,77.879,164400.0
2014-10-22 12:00:00,99.01,99.04,98.43,98.62,148900.0,77.879,77.9026,77.4228,77.5722,148900.0
2014-10-22 13:00:00,98.63,98.72,98.18,98.2,246900.0,77.5801,77.6509,77.2261,77.2419,246900.0
2014-10-22 14:00:00,98.19,98.47,98.07,98.46,308900.0,77.234,77.4542,77.1396,77.4464,308900.0
2014-10-22 15:00:00,98.47,98.48,97.94,97.96,431200.0,77.4542,77.4621,77.0374,77.0531,431200.0
2014-10-23 09:30:00,98.85,99.03,98.67,98.68,93100.0,77.7531,77.8947,77.6116,77.6194,93100.0
2014-10-23 10:00:00,98.72,99.26,98.72,99.24,303300.0,77.6509,78.0756,77.6509,78.0599,303300.0
2014-10-23 11:00:00,99.24,99.41,99.07,99.13,399500.0,78.0599,78.1936,77.9262,77.9734,399500.0
2014-10-23 12:00:00,99.12,99.26,99.02,99.08,256100.0,77.9655,78.0756,77.8869,77.9341,256100.0
2014-10-23 13:00:00,99.07,99.34,99.06,99.29,153800.0,77.9262,78.1386,77.9183,78.0992,153800.0
2014-10-23 14:00:00,99.28,99.59,99.0,99.23,340500.0,78.0914,78.3352,77.8711,78.052,340500.0
2014-10-23 15:00:00,99.23,99.24,98.82,98.96,569700.0,78.052,78.0599,77.7295,77.8397,569700.0
2014-10-24 09:30:00,99.12,99.43,98.95,99.02,845000.0,77.9655,78.2094,77.8318,77.8869,845000.0
2014-10-24 10:00:00,99.04,99.26,98.74,99.26,299000.0,77.9026,78.0756,77.6666,78.0756,299000.0
2014-10-24 11:00:00,99.26,99.55,99.13,99.44,197900.0,78.0756,78.3037,77.9734,78.2172,197900.0
2014-10-24 12:00:00,99.43,99.64,99.32,99.39,130600.0,78.2094,78.3745,78.1228,78.1779,130600.0
2014-10-24 13:00:00,99.37,99.48,99.22,99.45,143800.0,78.1622,78.2487,78.0442,78.2251,143800.0
2014-10-24 14:00:00,99.45,99.63,99.4,99.58,360200.0,78.2251,78.3667,78.1858,78.3273,360200.0
2014-10-24 15:00:00,99.57,99.74,99.5,99.7,278300.0,78.3195,78.4532,78.2644,78.4217,278300.0
2014-10-27 09:30:00,99.2,99.55,98.9,99.15,216100.0,78.0284,78.3037,77.7925,77.9891,216100.0
2014-10-27 10:00:00,99.14,99.5,98.99,99.41,195800.0,77.9813,78.2644,77.8633,78.1936,195800.0
2014-10-27 11:00:00,99.44,99.65,99.15,99.21,171000.0,78.2172,78.3824,77.9891,78.0363,171000.0
2014-10-27 12:00:00,99.2,99.43,99.2,99.36,250800.0,78.0284,78.2094,78.0284,78.1543,250800.0
2014-10-27 13:00:00,99.37,99.59,99.35,99.41,341800.0,78.1622,78.3352,78.1464,78.1936,341800.0
2014-10-27 14:00:00,99.4,99.52,99.31,99.37,197100.0,78.1858,78.2802,78.115,78.1622,197100.0
2014-10-27 15:00:00,99.39,99.59,99.35,99.49,206400.0,78.1779,78.3352,78.1464,78.2566,206400.0
2014-10-28 09:30:00,99.9,100.03,99.78,99.92,339700.0,78.5791,78.6813,78.4847,78.5948,339700.0
2014-10-28 10:00:00,99.91,100.04,99.76,99.88,264800.0,78.5869,78.6892,78.4689,78.5633,264800.0
2014-10-28 11:00:00,99.88,100.05,99.82,99.85,378300.0,78.5633,78.697,78.5161,78.5397,378300.0
2014-10-28 12:00:00,99.86,100.01,99.84,99.93,80600.0,78.5476,78.6656,78.5319,78.6026,80600.0
2014-10-28 13:00:00,99.93,100.12,99.93,100.1,84200.0,78.6026,78.7521,78.6026,78.7364,84200.0
2014-10-28 14:00:00,100.1,100.24,100.05,100.21,121200.0,78.7364,78.8465,78.697,78.8229,121200.0
2014-10-28 15:00:00,100.21,100.63,100.21,100.61,294300.0,78.8229,79.1533,78.8229,79.1375,294300.0
2014-10-29 09:30:00,100.76,101.11,100.73,101.08,140800.0,79.2555,79.5308,79.2319,79.5072,140800.0
2014-10-29 10:00:00,101.11,101.11,100.63,100.67,322800.0,79.5308,79.5308,79.1533,79.1847,322800.0
2014-10-29 11:00:00,100.68,100.83,100.63,100.71,270100.0,79.1926,79.3106,79.1533,79.2162,270100.0
2014-10-29 12:00:00,100.71,100.71,100.49,100.54,149600.0,79.2162,79.2162,79.0431,79.0825,149600.0
2014-10-29 13:00:00,100.53,100.56,100.34,100.54,242900.0,79.0746,79.0982,78.9251,79.0825,242900.0
2014-10-29 14:00:00,100.52,100.52,99.88,100.35,394100.0,79.0667,79.0667,78.5633,78.933,394100.0
2014-10-29 15:00:00,100.34,100.73,99.97,100.63,1045700.0,78.9251,79.2319,78.6341,79.1533,1045700.0
2014-10-30 09:30:00,100.34,100.62,100.21,100.26,181500.0,78.9251,79.1454,78.8229,78.8622,181500.0
2014-10-30 10:00:00,100.24,100.6,100.15,100.59,213200.0,78.8465,79.1297,78.7757,79.1218,213200.0
2014-10-30 11:00:00,100.59,100.81,100.54,100.79,319100.0,79.1218,79.2948,79.0825,79.2791,319100.0
2014-10-30 12:00:00,100.78,100.89,100.67,100.84,191700.0,79.2712,79.3578,79.1847,79.3184,191700.0
2014-10-30 13:00:00,100.87,101.34,98.1,101.28,251500.0,79.342,79.7117,77.1632,79.6645,251500.0
2014-10-30 14:00:00,101.28,101.36,100.76,100.81,577500.0,79.6645,79.7275,79.2555,79.2948,577500.0
2014-10-30 15:00:00,100.83,101.15,100.8,101.12,633500.0,79.3106,79.5623,79.287,79.5387,633500.0
2014-10-31 09:30:00,102.25,102.33,101.68,101.74,224400.0,80.4275,80.4904,79.9792,80.0264,224400.0
2014-10-31 10:00:00,101.73,102.12,101.7,102.06,155900.0,80.0185,80.3253,79.9949,80.2781,155900.0
2014-10-31 11:00:00,102.05,102.24,102.0,102.13,169700.0,80.2702,80.4196,80.2309,80.3331,169700.0
2014-10-31 12:00:00,102.11,102.12,101.92,102.11,158700.0,80.3174,80.3253,80.1679,80.3174,158700.0
2014-10-31 13:00:00,102.12,102.15,101.98,102.0,166200.0,80.3253,80.3489,80.2151,80.2309,166200.0
2014-10-31 14:00:00,102.0,102.13,101.98,102.06,272900.0,80.2309,80.3331,80.2151,80.2781,272900.0
2014-10-31 15:00:00,102.06,102.29,101.95,102.22,1918300.0,80.2781,80.459,80.1915,80.4039,1918300.0
2014-11-03 09:30:00,102.3,102.38,102.17,102.27,280100.0,80.4668,80.5298,80.3646,80.4432,280100.0
2014-11-03 10:00:00,102.26,102.4,102.08,102.35,312500.0,80.4354,80.5455,80.2938,80.5062,312500.0
2014-11-03 11:00:00,102.35,102.44,102.27,102.41,203800.0,80.5062,80.577,80.4432,80.5534,203800.0
2014-11-03 12:00:00,102.43,102.68,102.39,102.66,98800.0,80.5691,80.7657,80.5376,80.75,98800.0
2014-11-03 13:00:00,102.65,102.69,102.56,102.57,176700.0,80.7421,80.7736,80.6713,80.6792,176700.0
2014-11-03 14:00:00,102.56,102.58,102.19,102.24,413300.0,80.6713,80.6871,80.3803,80.4196,413300.0
2014-11-03 15:00:00,102.22,102.32,102.06,102.23,379200.0,80.4039,80.4826,80.2781,80.4118,379200.0
2014-11-04 09:30:00,102.09,102.2,101.95,102.09,111000.0,80.3017,80.3882,80.1915,80.3017,111000.0
2014-11-04 10:00:00,102.12,102.19,101.57,101.58,218400.0,80.3253,80.3803,79.8926,79.9005,218400.0
2014-11-04 11:00:00,101.56,101.69,101.48,101.62,420900.0,79.8848,79.987,79.8218,79.932,420900.0
2014-11-04 12:00:00,101.63,102.0,101.63,101.93,156800.0,79.9398,80.2309,79.9398,80.1758,156800.0
2014-11-04 13:00:00,101.93,102.12,101.73,102.08,290000.0,80.1758,80.3253,80.0185,80.2938,290000.0
2014-11-04 14:00:00,102.08,102.11,101.84,102.03,156800.0,80.2938,80.3174,80.105,80.2545,156800.0
2014-11-04 15:00:00,102.04,102.06,101.88,102.0,263500.0,80.2623,80.2781,80.1365,80.2309,263500.0
2014-11-05 09:30:00,102.59,102.64,102.38,102.46,400000.0,80.6949,80.7343,80.5298,80.5927,400000.0
2014-11-05 10:00:00,102.45,102.54,102.28,102.5,361700.0,80.5848,80.6556,80.4511,80.6242,361700.0
2014-11-05 11:00:00,102.52,102.64,102.46,102.63,108000.0,80.6399,80.7343,80.5927,80.7264,108000.0
2014-11-05 12:00:00,102.62,102.7,102.57,102.68,93800.0,80.7185,80.7815,80.6792,80.7657,93800.0
2014-11-05 13:00:00,102.67,102.74,102.42,102.49,132900.0,80.7579,80.8129,80.5612,80.6163,132900.0
2014-11-05 14:00:00,102.5,102.72,102.45,102.72,134500.0,80.6242,80.7972,80.5848,80.7972,134500.0
2014-11-05 15:00:00,102.73,102.83,102.6,102.81,261300.0,80.8051,80.8837,80.7028,80.868,261300.0
2014-11-06 09:30:00,102.68,102.99,102.64,102.69,216300.0,80.7657,81.0096,80.7343,80.7736,216300.0
2014-11-06 10:00:00,102.73,102.83,102.35,102.82,1441300.0,80.8051,80.8837,80.5062,80.8759,1441300.0
2014-11-06 11:00:00,102.8,103.05,102.79,102.95,183500.0,80.8601,81.0568,80.8523,80.9781,183500.0
2014-11-06 12:00:00,102.93,103.06,102.89,103.02,146900.0,80.9624,81.0646,80.9309,81.0332,146900.0
2014-11-06 13:00:00,103.03,103.14,102.99,103.11,166400.0,81.041,81.1276,81.0096,81.104,166400.0
2014-11-06 14:00:00,103.08,103.14,103.0,103.12,171500.0,81.0804,81.1276,81.0174,81.1118,171500.0
2014-11-06 15:00:00,103.1,103.19,103.0,103.16,288600.0,81.0961,81.1669,81.0174,81.1433,288600.0
2014-11-07 09:30:00,103.19,103.19,102.95,103.09,148000.0,81.1669,81.1669,80.9781,81.0882,148000.0
2014-11-07 10:00:00,103.05,103.4,103.03,103.37,219700.0,81.0568,81.3321,81.041,81.3085,219700.0
2014-11-07 11:00:00,103.39,103.46,103.34,103.37,72600.0,81.3242,81.3793,81.2849,81.3085,72600.0
2014-11-07 12:00:00,103.35,103.43,103.3,103.35,76500.0,81.2927,81.3557,81.2534,81.2927,76500.0
2014-11-07 13:00:00,103.33,103.43,103.33,103.34,118200.0,81.277,81.3557,81.277,81.2849,118200.0
2014-11-07 14:00:00,103.34,103.37,103.16,103.17,146500.0,81.2849,81.3085,81.1433,81.1512,146500.0
2014-11-07 15:00:00,103.2,103.33,103.04,103.32,174500.0,81.1748,81.277,81.0489,81.2691,174500.0
2014-11-10 09:30:00,103.37,103.45,103.31,103.39,468100.0,81.3085,81.3714,81.2613,81.3242,468100.0
2014-11-10 10:00:00,103.39,103.58,103.22,103.56,379900.0,81.3242,81.4737,81.1905,81.4579,379900.0
2014-11-10 11:00:00,103.57,103.61,103.46,103.48,645200.0,81.4658,81.4973,81.3793,81.395,645200.0
2014-11-10 12:00:00,103.51,103.52,103.42,103.5,308700.0,81.4186,81.4265,81.3478,81.4107,308700.0
2014-11-10 13:00:00,103.5,103.57,103.39,103.43,214700.0,81.4107,81.4658,81.3242,81.3557,214700.0
2014-11-10 14:00:00,103.42,103.51,103.41,103.51,114700.0,81.3478,81.4186,81.3399,81.4186,114700.0
2014-11-10 15:00:00,103.52,103.6,103.48,103.58,214200.0,81.4265,81.4894,81.395,81.4737,214200.0
2014-11-11 09:30:00,103.67,103.69,103.5,103.61,116900.0,81.5444,81.5602,81.4107,81.4973,116900.0
2014-11-11 10:00:00,103.62,103.74,103.57,103.74,267400.0,81.5051,81.5995,81.4658,81.5995,267400.0
2014-11-11 11:00:00,103.73,103.76,103.59,103.61,288100.0,81.5916,81.6152,81.4815,81.4973,288100.0
2014-11-11 12:00:00,103.62,103.65,103.53,103.58,63900.0,81.5051,81.5287,81.4343,81.4737,63900.0
2014-11-11 13:00:00,103.59,103.59,103.5,103.53,490500.0,81.4815,81.4815,81.4107,81.4343,490500.0
2014-11-11 14:00:00,103.54,103.61,103.52,103.56,181400.0,81.4422,81.4973,81.4265,81.4579,181400.0
2014-11-11 15:00:00,103.57,103.65,103.52,103.65,203100.0,81.4658,81.5287,81.4265,81.5287,203100.0
2014-11-12 09:30:00,103.21,103.34,103.18,103.32,106700.0,81.1826,81.2849,81.159,81.2691,106700.0
2014-11-12 10:00:00,103.32,103.45,103.22,103.22,116900.0,81.2691,81.3714,81.1905,81.1905,116900.0
2014-11-12 11:00:00,103.23,103.51,103.17,103.47,148900.0,81.1984,81.4186,81.1512,81.3871,148900.0
2014-11-12 12:00:00,103.47,103.53,103.39,103.43,99300.0,81.3871,81.4343,81.3242,81.3557,99300.0
2014-11-12 13:00:00,103.44,103.51,103.38,103.4,280100.0,81.3635,81.4186,81.3163,81.3321,280100.0
2014-11-12 14:00:00,103.4,103.5,103.29,103.34,266800.0,81.3321,81.4107,81.2455,81.2849,266800.0
2014-11-12 15:00:00,103.33,103.54,103.29,103.44,189300.0,81.277,81.4422,81.2455,81.3635,189300.0
2014-11-13 09:30:00,103.56,103.73,103.5,103.61,217000.0,81.4579,81.5916,81.4107,81.4973,217000.0
2014-11-13 10:00:00,103.62,103.76,103.52,103.7,164300.0,81.5051,81.6152,81.4265,81.568,164300.0
2014-11-13 11:00:00,103.67,103.68,103.24,103.37,120400.0,81.5444,81.5523,81.2062,81.3085,120400.0
2014-11-13 12:00:00,103.37,103.44,103.29,103.3,357400.0,81.3085,81.3635,81.2455,81.2534,357400.0
2014-11-13 13:00:00,103.29,103.32,102.98,103.11,276600.0,81.2455,81.2691,81.0017,81.104,276600.0
2014-11-13 14:00:00,103.1,103.26,102.95,103.18,176500.0,81.0961,81.222,80.9781,81.159,176500.0
2014-11-13 15:00:00,103.16,103.46,103.13,103.37,235100.0,81.1433,81.3793,81.1197,81.3085,235100.0
2014-11-14 09:30:00,103.41,103.51,103.29,103.42,98600.0,81.3399,81.4186,81.2455,81.3478,98600.0
2014-11-14 10:00:00,103.42,103.62,103.33,103.49,144500.0,81.3478,81.5051,81.277,81.4029,144500.0
2014-11-14 11:00:00,103.5,103.53,103.35,103.43,66000.0,81.4107,81.4343,81.2927,81.3557,66000.0
2014-11-14 12:00:00,103.42,103.46,103.35,103.37,55700.0,81.3478,81.3793,81.2927,81.3085,55700.0
2014-11-14 13:00:00,103.36,103.39,103.27,103.28,62300.0,81.3006,81.3242,81.2298,81.2377,62300.0
2014-11-14 14:00:00,103.27,103.38,103.23,103.32,122500.0,81.2298,81.3163,81.1984,81.2691,122500.0
2014-11-14 15:00:00,103.31,103.43,103.3,103.41,173400.0,81.2613,81.3557,81.2534,81.3399,173400.0
2014-11-17 09:30:00,103.2,103.31,103.16,103.21,232200.0,81.1748,81.2613,81.1433,81.1826,232200.0
2014-11-17 10:00:00,103.21,103.44,103.14,103.42,282900.0,81.1826,81.3635,81.1276,81.3478,282900.0
2014-11-17 11:00:00,103.43,103.43,103.21,103.31,140200.0,81.3557,81.3557,81.1826,81.2613,140200.0
2014-11-17 12:00:00,103.3,103.57,103.27,103.52,126100.0,81.2534,81.4658,81.2298,81.4265,126100.0
2014-11-17 13:00:00,103.52,103.71,103.5,103.67,134800.0,81.4265,81.5759,81.4107,81.5444,134800.0
2014-11-17 14:00:00,103.66,103.74,103.64,103.69,164000.0,81.5366,81.5995,81.5208,81.5602,164000.0
2014-11-17 15:00:00,103.68,103.7,103.57,103.65,337600.0,81.5523,81.568,81.4658,81.5287,337600.0
2014-11-18 09:30:00,103.71,104.03,103.69,104.03,66700.0,81.5759,81.8276,81.5602,81.8276,66700.0
2014-11-18 10:00:00,104.04,104.14,103.94,104.11,115700.0,81.8355,81.9141,81.7568,81.8905,115700.0
2014-11-18 11:00:00,104.11,104.23,104.09,104.19,127900.0,81.8905,81.9849,81.8748,81.9535,127900.0
2014-11-18 12:00:00,104.2,104.25,104.13,104.24,112500.0,81.9613,82.0007,81.9063,81.9928,112500.0
2014-11-18 13:00:00,104.24,104.3,104.2,104.26,100500.0,81.9928,82.04,81.9613,82.0085,100500.0
2014-11-18 14:00:00,104.25,104.4,104.25,104.32,356200.0,82.0007,82.1186,82.0007,82.0557,356200.0
2014-11-18 15:00:00,104.32,104.39,104.15,104.16,561800.0,82.0557,82.1108,81.922,81.9299,561800.0
2014-11-19 09:30:00,104.04,104.04,103.73,103.87,176500.0,81.8355,81.8355,81.5916,81.7018,176500.0
2014-11-19 10:00:00,103.88,103.88,103.58,103.62,271600.0,81.7096,81.7096,81.4737,81.5051,271600.0
2014-11-19 11:00:00,103.61,103.86,103.56,103.82,162800.0,81.4973,81.6939,81.4579,81.6624,162800.0
2014-11-19 12:00:00,103.83,103.91,103.8,103.91,189000.0,81.6703,81.7332,81.6467,81.7332,189000.0
2014-11-19 13:00:00,103.94,104.0,103.87,103.95,119000.0,81.7568,81.804,81.7018,81.7647,119000.0
2014-11-19 14:00:00,103.96,104.17,103.76,103.87,546500.0,81.7726,81.9377,81.6152,81.7018,546500.0
2014-11-19 15:00:00,103.87,104.05,103.81,103.98,300700.0,81.7018,81.8433,81.6546,81.7883,300700.0
2014-11-20 09:30:00,103.52,103.83,103.52,103.77,127900.0,81.4265,81.6703,81.4265,81.6231,127900.0
2014-11-20 10:00:00,103.79,104.11,103.79,104.04,203100.0,81.6388,81.8905,81.6388,81.8355,203100.0
2014-11-20 11:00:00,104.04,104.2,104.03,104.11,198000.0,81.8355,81.9613,81.8276,81.8905,198000.0
2014-11-20 12:00:00,104.11,104.18,104.05,104.09,114800.0,81.8905,81.9456,81.8433,81.8748,114800.0
2014-11-20 13:00:00,104.08,104.15,104.04,104.13,54800.0,81.8669,81.922,81.8355,81.9063,54800.0
2014-11-20 14:00:00,104.13,104.23,104.09,104.09,195300.0,81.9063,81.9849,81.8748,81.8748,195300.0
2014-11-20 15:00:00,104.08,104.27,104.04,104.25,271400.0,81.8669,82.0164,81.8355,82.0007,271400.0
2014-11-21 09:30:00,105.2,105.32,105.12,105.2,86400.0,82.7479,82.8423,82.685,82.7479,86400.0
2014-11-21 10:00:00,105.21,105.21,105.0,105.03,166300.0,82.7558,82.7558,82.5906,82.6142,166300.0
2014-11-21 11:00:00,105.02,105.02,104.84,104.88,130500.0,82.6063,82.6063,82.4647,82.4962,130500.0
2014-11-21 12:00:00,104.87,104.89,104.66,104.69,188200.0,82.4883,82.5041,82.3232,82.3468,188200.0
2014-11-21 13:00:00,104.7,104.7,104.47,104.66,168200.0,82.3546,82.3546,82.1737,82.3232,168200.0
2014-11-21 14:00:00,104.68,104.71,104.51,104.65,153300.0,82.3389,82.3625,82.2052,82.3153,153300.0
2014-11-21 15:00:00,104.64,104.84,104.64,104.78,286600.0,82.3074,82.4647,82.3074,82.4175,286600.0
2014-11-24 09:30:00,105.06,105.16,104.86,104.89,165000.0,82.6378,82.7164,82.4805,82.5041,165000.0
2014-11-24 10:00:00,104.88,105.04,104.83,104.96,235800.0,82.4962,82.6221,82.4569,82.5591,235800.0
2014-11-24 11:00:00,104.97,105.0,104.81,104.85,137200.0,82.567,82.5906,82.4411,82.4726,137200.0
2014-11-24 12:00:00,104.83,104.9,104.77,104.79,195800.0,82.4569,82.5119,82.4097,82.4254,195800.0
2014-11-24 13:00:00,104.78,104.85,104.76,104.79,379300.0,82.4175,82.4726,82.4018,82.4254,379300.0
2014-11-24 14:00:00,104.79,104.91,104.79,104.82,159600.0,82.4254,82.5198,82.4254,82.449,159600.0
2014-11-24 15:00:00,104.83,104.97,104.78,104.95,299200.0,82.4569,82.567,82.4175,82.5513,299200.0
2014-11-25 09:30:00,105.12,105.12,104.88,104.95,93600.0,82.685,82.685,82.4962,82.5513,93600.0
2014-11-25 10:00:00,104.94,104.94,104.64,104.67,155100.0,82.5434,82.5434,82.3074,82.331,155100.0
2014-11-25 11:00:00,104.68,104.76,104.57,104.76,280800.0,82.3389,82.4018,82.2524,82.4018,280800.0
2014-11-25 12:00:00,104.79,105.04,104.75,104.96,113800.0,82.4254,82.6221,82.394,82.5591,113800.0
2014-11-25 13:00:00,104.97,105.01,104.92,104.99,63800.0,82.567,82.5985,82.5277,82.5827,63800.0
2014-11-25 14:00:00,104.99,105.0,104.84,104.89,172200.0,82.5827,82.5906,82.4647,82.5041,172200.0
2014-11-25 15:00:00,104.88,104.99,104.78,104.81,809400.0,82.4962,82.5827,82.4175,82.4411,809400.0
2014-11-26 09:30:00,104.9,104.95,104.71,104.84,109800.0,82.5119,82.5513,82.3625,82.4647,109800.0
2014-11-26 10:00:00,104.82,104.92,104.74,104.84,278700.0,82.449,82.5277,82.3861,82.4647,278700.0
2014-11-26 11:00:00,104.85,104.88,104.78,104.84,138200.0,82.4726,82.4962,82.4175,82.4647,138200.0
2014-11-26 12:00:00,104.85,104.92,104.83,104.87,88000.0,82.4726,82.5277,82.4569,82.4883,88000.0
2014-11-26 13:00:00,104.88,104.96,104.86,104.91,141300.0,82.4962,82.5591,82.4805,82.5198,141300.0
2014-11-26 14:00:00,104.91,104.94,104.87,104.91,144900.0,82.5198,82.5434,82.4883,82.5198,144900.0
2014-11-26 15:00:00,104.91,105.02,104.88,104.99,280200.0,82.5198,82.6063,82.4962,82.5827,280200.0
2014-11-28 09:30:00,104.68,104.89,104.57,104.71,76600.0,82.3389,82.5041,82.2524,82.3625,76600.0
2014-11-28 10:00:00,104.7,104.79,104.66,104.68,103000.0,82.3546,82.4254,82.3232,82.3389,103000.0
2014-11-28 11:00:00,104.68,104.79,104.6,104.62,239500.0,82.3389,82.4254,82.276,82.2917,239500.0
2014-11-28 12:00:00,104.6,104.6,104.26,104.42,265800.0,82.276,82.276,82.0085,82.1344,265800.0
2014-12-01 09:30:00,103.83,104.04,103.66,103.7,138100.0,81.6703,81.8355,81.5366,81.568,138100.0
2014-12-01 10:00:00,103.72,104.08,103.59,103.59,163300.0,81.5838,81.8669,81.4815,81.4815,163300.0
2014-12-01 11:00:00,103.63,103.89,103.61,103.72,262900.0,81.513,81.7175,81.4973,81.5838,262900.0
2014-12-01 12:00:00,103.71,104.0,103.7,103.99,193600.0,81.5759,81.804,81.568,81.7962,193600.0
2014-12-01 13:00:00,103.99,104.11,103.97,104.03,221500.0,81.7962,81.8905,81.7804,81.8276,221500.0
2014-12-01 14:00:00,104.03,104.05,103.81,103.93,431200.0,81.8276,81.8433,81.6546,81.749,431200.0
2014-12-01 15:00:00,103.93,104.18,103.92,103.93,339700.0,81.749,81.9456,81.7411,81.749,339700.0
2014-12-02 09:30:00,103.95,104.24,103.89,104.21,103000.0,81.7647,81.9928,81.7175,81.9692,103000.0
2014-12-02 10:00:00,104.23,104.59,104.23,104.59,161600.0,81.9849,82.2681,81.9849,82.2681,161600.0
2014-12-02 11:00:00,104.59,104.68,104.49,104.59,148800.0,82.2681,82.3389,82.1894,82.2681,148800.0
2014-12-02 12:00:00,104.58,104.62,104.47,104.55,137500.0,82.2602,82.2917,82.1737,82.2366,137500.0
2014-12-02 13:00:00,104.55,104.73,104.54,104.65,227500.0,82.2366,82.3782,82.2288,82.3153,227500.0
2014-12-02 14:00:00,104.66,104.85,104.64,104.82,208100.0,82.3232,82.4726,82.3074,82.449,208100.0
2014-12-02 15:00:00,104.82,104.82,104.64,104.71,237700.0,82.449,82.449,82.3074,82.3625,237700.0
2014-12-03 09:30:00,104.7,105.06,104.7,105.05,936600.0,82.3546,82.6378,82.3546,82.6299,936600.0
2014-12-03 10:00:00,105.07,105.22,105.01,105.17,166000.0,82.6457,82.7636,82.5985,82.7243,166000.0
2014-12-03 11:00:00,105.16,105.21,104.96,104.99,174900.0,82.7164,82.7558,82.5591,82.5827,174900.0
2014-12-03 12:00:00,104.99,105.07,104.93,105.07,177900.0,82.5827,82.6457,82.5355,82.6457,177900.0
2014-12-03 13:00:00,105.07,105.1,105.01,105.06,154100.0,82.6457,82.6693,82.5985,82.6378,154100.0
2014-12-03 14:00:00,105.04,105.14,105.04,105.11,124300.0,82.6221,82.7007,82.6221,82.6771,124300.0
2014-12-03 15:00:00,105.11,105.35,105.09,105.2,396200.0,82.6771,82.8659,82.6614,82.7479,396200.0
2014-12-04 09:30:00,105.03,105.06,104.86,104.87,110700.0,82.6142,82.6378,82.4805,82.4883,110700.0
2014-12-04 10:00:00,104.88,104.96,104.48,104.61,211800.0,82.4962,82.5591,82.1816,82.2838,211800.0
2014-12-04 11:00:00,104.59,104.87,104.54,104.87,154000.0,82.2681,82.4883,82.2288,82.4883,154000.0
2014-12-04 12:00:00,104.86,105.29,104.84,105.05,160900.0,82.4805,82.8187,82.4647,82.6299,160900.0
2014-12-04 13:00:00,105.05,105.19,105.05,105.14,132000.0,82.6299,82.74,82.6299,82.7007,132000.0
2014-12-04 14:00:00,105.13,105.15,104.97,105.0,187100.0,82.6928,82.7086,82.567,82.5906,187100.0
2014-12-04 15:00:00,105.0,105.06,104.76,105.03,219000.0,82.5906,82.6378,82.4018,82.6142,219000.0
2014-12-05 09:30:00,105.16,105.34,105.07,105.3,107800.0,82.7164,82.858,82.6457,82.8266,107800.0
2014-12-05 10:00:00,105.29,105.39,105.16,105.28,528800.0,82.8187,82.8974,82.7164,82.8108,528800.0
2014-12-05 11:00:00,105.3,105.58,105.26,105.51,247600.0,82.8266,83.0468,82.7951,82.9917,247600.0
2014-12-05 12:00:00,105.51,105.56,105.45,105.51,215000.0,82.9917,83.0311,82.9446,82.9917,215000.0
2014-12-05 13:00:00,105.51,105.54,105.42,105.44,134300.0,82.9917,83.0153,82.921,82.9367,134300.0
2014-12-05 14:00:00,105.45,105.46,105.23,105.24,250200.0,82.9446,82.9524,82.7715,82.7794,250200.0
2014-12-05 15:00:00,105.24,105.36,105.09,105.33,585600.0,82.7794,82.8738,82.6614,82.8502,585600.0
2014-12-08 09:30:00,105.08,105.24,105.0,105.22,58200.0,82.6535,82.7794,82.5906,82.7636,58200.0
2014-12-08 10:00:00,105.23,105.4,105.2,105.3,99200.0,82.7715,82.9052,82.7479,82.8266,99200.0
2014-12-08 11:00:00,105.3,105.35,105.2,105.22,113300.0,82.8266,82.8659,82.7479,82.7636,113300.0
2014-12-08 12:00:00,105.23,105.29,104.84,104.93,234400.0,82.7715,82.8187,82.4647,82.5355,234400.0
2014-12-08 13:00:00,104.94,105.0,104.46,104.5,145400.0,82.5434,82.5906,82.1658,82.1973,145400.0
2014-12-08 14:00:00,104.48,104.79,104.35,104.68,442600.0,82.1816,82.4254,82.0793,82.3389,442600.0
2014-12-08 15:00:00,104.66,104.78,104.53,104.66,444700.0,82.3232,82.4175,82.2209,82.3232,444700.0
2014-12-09 09:30:00,103.66,104.02,103.54,104.02,121700.0,81.5366,81.8197,81.4422,81.8197,121700.0
2014-12-09 10:00:00,104.04,104.09,103.45,103.82,159100.0,81.8355,81.8748,81.3714,81.6624,159100.0
2014-12-09 11:00:00,103.82,103.98,103.7,103.89,412800.0,81.6624,81.7883,81.568,81.7175,412800.0
2014-12-09 12:00:00,103.89,104.22,103.79,104.22,257600.0,81.7175,81.9771,81.6388,81.9771,257600.0
2014-12-09 13:00:00,104.23,104.57,104.14,104.4,157800.0,81.9849,82.2524,81.9141,82.1186,157800.0
2014-12-09 14:00:00,104.41,104.52,104.23,104.42,212700.0,82.1265,82.213,81.9849,82.1344,212700.0
2014-12-09 15:00:00,104.41,104.66,104.37,104.61,495000.0,82.1265,82.3232,82.0951,82.2838,495000.0
2014-12-10 09:30:00,104.29,104.29,103.84,103.95,88400.0,82.0321,82.0321,81.6782,81.7647,88400.0
2014-12-10 10:00:00,103.95,104.01,103.64,103.96,139500.0,81.7647,81.8119,81.5208,81.7726,139500.0
2014-12-10 11:00:00,103.99,103.99,103.71,103.92,172200.0,81.7962,81.7962,81.5759,81.7411,172200.0
2014-12-10 12:00:00,103.92,103.93,103.64,103.81,154600.0,81.7411,81.749,81.5208,81.6546,154600.0
2014-12-10 13:00:00,103.81,103.93,103.32,103.33,424200.0,81.6546,81.749,81.2691,81.277,424200.0
2014-12-10 14:00:00,103.33,103.45,102.84,102.85,364100.0,81.277,81.3714,80.8916,80.8995,364100.0
2014-12-10 15:00:00,102.84,103.35,102.78,102.91,753000.0,80.8916,81.2927,80.8444,80.9466,753000.0
2014-12-11 09:30:00,103.25,104.05,103.25,103.89,167400.0,81.2141,81.8433,81.2141,81.7175,167400.0
2014-12-11 10:00:00,103.92,104.3,103.87,104.11,640400.0,81.7411,82.04,81.7018,81.8905,640400.0
2014-12-11 11:00:00,104.12,104.35,104.09,104.33,168800.0,81.8984,82.0793,81.8748,82.0636,168800.0
2014-12-11 12:00:00,104.34,104.37,104.21,104.31,100400.0,82.0715,82.0951,81.9692,82.0479,100400.0
2014-12-11 13:00:00,104.31,104.31,103.91,103.92,324600.0,82.0479,82.0479,81.7332,81.7411,324600.0
2014-12-11 14:00:00,103.89,103.97,103.35,103.39,381200.0,81.7175,81.7804,81.2927,81.3242,381200.0
2014-12-11 15:00:00,103.4,103.86,103.15,103.36,389500.0,81.3321,81.6939,81.1354,81.3006,389500.0
2014-12-12 09:30:00,102.69,103.05,102.56,103.02,224500.0,80.7736,81.0568,80.6713,81.0332,224500.0
2014-12-12 10:00:00,103.04,103.04,102.26,102.29,139600.0,81.0489,81.0489,80.4354,80.459,139600.0
2014-12-12 11:00:00,102.3,102.38,101.97,102.0,194900.0,80.4668,80.5298,80.2073,80.2309,194900.0
2014-12-12 12:00:00,102.02,102.51,102.02,102.36,188300.0,80.2466,80.632,80.2466,80.514,188300.0
2014-12-12 13:00:00,102.32,102.73,102.23,102.65,235500.0,80.4826,80.8051,80.4118,80.7421,235500.0
2014-12-12 14:00:00,102.64,102.64,102.21,102.4,354400.0,80.7343,80.7343,80.396,80.5455,354400.0
2014-12-12 15:00:00,102.38,102.44,101.52,101.57,428000.0,80.5298,80.577,79.8533,79.8926,428000.0
2014-12-15 09:30:00,102.11,102.26,101.96,102.08,144400.0,80.3174,80.4354,80.1994,80.2938,144400.0
2014-12-15 10:00:00,102.09,102.1,101.24,101.5,297000.0,80.3017,80.3095,79.6331,79.8376,297000.0
2014-12-15 11:00:00,101.49,101.49,100.44,100.52,258800.0,79.8297,79.8297,79.0038,79.0667,258800.0
2014-12-15 12:00:00,100.5,101.43,100.5,101.36,256500.0,79.051,79.7825,79.051,79.7275,256500.0
2014-12-15 13:00:00,101.35,101.41,100.9,100.99,260500.0,79.7196,79.7668,79.3656,79.4364,260500.0
2014-12-15 14:00:00,100.98,101.36,100.84,100.97,466400.0,79.4286,79.7275,79.3184,79.4207,466400.0
2014-12-15 15:00:00,100.96,101.22,100.76,100.78,636400.0,79.4128,79.6173,79.2555,79.2712,636400.0
2014-12-16 09:30:00,100.42,100.75,100.22,100.59,217800.0,78.9881,79.2476,78.8308,79.1218,217800.0
2014-12-16 10:00:00,100.57,101.47,100.5,101.42,435300.0,79.1061,79.814,79.051,79.7746,435300.0
2014-12-16 11:00:00,101.4,102.37,101.29,101.83,251600.0,79.7589,80.5219,79.6724,80.0971,251600.0
2014-12-16 12:00:00,101.89,101.92,101.48,101.49,334400.0,80.1443,80.1679,79.8218,79.8297,334400.0
2014-12-16 13:00:00,101.48,101.6,100.86,101.26,453800.0,79.8218,79.9162,79.3342,79.6488,453800.0
2014-12-16 14:00:00,101.26,101.51,100.98,101.12,272800.0,79.6488,79.8454,79.4286,79.5387,272800.0
2014-12-16 15:00:00,101.09,101.25,100.24,100.26,532800.0,79.5151,79.6409,78.8465,78.8622,532800.0
2014-12-17 09:30:00,100.59,101.15,100.48,101.06,125700.0,79.1218,79.5623,79.0353,79.4915,125700.0
2014-12-17 10:00:00,101.09,101.16,100.64,101.0,326400.0,79.5151,79.5701,79.1611,79.4443,326400.0
2014-12-17 11:00:00,101.01,101.81,100.99,101.76,281500.0,79.4522,80.0814,79.4364,80.0421,281500.0
2014-12-17 12:00:00,101.74,101.76,101.28,101.49,573000.0,80.0264,80.0421,79.6645,79.8297,573000.0
2014-12-17 13:00:00,101.51,101.61,101.34,101.57,228400.0,79.8454,79.9241,79.7117,79.8926,228400.0
2014-12-17 14:00:00,101.67,102.44,101.53,101.59,468600.0,79.9713,80.577,79.8612,79.9084,468600.0
2014-12-17 15:00:00,101.59,102.55,101.31,102.38,772700.0,79.9084,80.6635,79.6881,80.5298,772700.0
2014-12-18 09:30:00,103.78,103.97,103.45,103.87,355500.0,81.631,81.7804,81.3714,81.7018,355500.0
2014-12-18 10:00:00,103.86,103.96,103.54,103.55,395700.0,81.6939,81.7726,81.4422,81.4501,395700.0
2014-12-18 11:00:00,103.54,103.81,103.25,103.77,225900.0,81.4422,81.6546,81.2141,81.6231,225900.0
2014-12-18 12:00:00,103.79,104.12,103.74,104.11,179200.0,81.6388,81.8984,81.5995,81.8905,179200.0
2014-12-18 13:00:00,104.11,104.16,103.95,104.05,312000.0,81.8905,81.9299,81.7647,81.8433,312000.0
2014-12-18 14:00:00,104.05,104.09,103.77,104.06,507200.0,81.8433,81.8748,81.6231,81.8512,507200.0
2014-12-18 15:00:00,104.06,104.77,104.03,104.77,757000.0,81.8512,82.4097,81.8276,82.4097,757000.0
2014-12-19 09:30:00,104.88,105.08,104.81,105.07,344000.0,82.4962,82.6535,82.4411,82.6457,344000.0
2014-12-19 10:00:00,105.08,105.24,104.9,105.05,550300.0,82.6535,82.7794,82.5119,82.6299,550300.0
2014-12-19 11:00:00,105.03,105.07,104.9,104.97,201900.0,82.6142,82.6457,82.5119,82.567,201900.0
2014-12-19 12:00:00,104.97,104.98,104.76,104.9,258700.0,82.567,82.5749,82.4018,82.5119,258700.0
2014-12-19 13:00:00,104.9,105.09,104.87,105.08,282700.0,82.5119,82.6614,82.4883,82.6535,282700.0
2014-12-19 14:00:00,105.08,105.55,105.04,105.53,520000.0,82.6535,83.0232,82.6221,83.0075,520000.0
2014-12-19 15:00:00,105.53,105.65,105.28,105.28,465200.0,83.0075,83.1019,82.8108,82.8108,465200.0
2014-12-22 09:30:00,105.44,105.59,105.31,105.39,291000.0,82.9367,83.0547,82.8344,82.8974,291000.0
2014-12-22 10:00:00,105.37,105.47,105.26,105.44,373300.0,82.8816,82.9603,82.7951,82.9367,373300.0
2014-12-22 11:00:00,105.42,105.43,105.26,105.33,230100.0,82.921,82.9288,82.7951,82.8502,230100.0
2014-12-22 12:00:00,105.33,105.4,105.26,105.38,261700.0,82.8502,82.9052,82.7951,82.8895,261700.0
2014-12-22 13:00:00,105.38,105.49,105.37,105.47,157100.0,82.8895,82.976,82.8816,82.9603,157100.0
2014-12-22 14:00:00,105.47,105.6,105.45,105.55,371500.0,82.9603,83.0625,82.9446,83.0232,371500.0
2014-12-22 15:00:00,105.56,105.8,105.56,105.79,710100.0,83.0311,83.2199,83.0311,83.212,710100.0
2014-12-23 09:30:00,106.29,106.31,106.05,106.13,155400.0,83.6053,83.621,83.4165,83.4794,155400.0
2014-12-23 10:00:00,106.12,106.27,105.99,106.14,239600.0,83.4716,83.5895,83.3693,83.4873,239600.0
2014-12-23 11:00:00,106.15,106.21,106.1,106.12,209000.0,83.4952,83.5424,83.4558,83.4716,209000.0
2014-12-23 12:00:00,106.12,106.32,106.11,106.32,463900.0,83.4716,83.6289,83.4637,83.6289,463900.0
2014-12-23 13:00:00,106.31,106.36,106.25,106.25,199000.0,83.621,83.6603,83.5738,83.5738,199000.0
2014-12-23 14:00:00,106.25,106.39,106.21,106.29,273300.0,83.5738,83.6839,83.5424,83.6053,273300.0
2014-12-23 15:00:00,106.31,106.33,106.13,106.13,288300.0,83.621,83.6367,83.4794,83.4794,288300.0
2014-12-24 09:30:00,105.79,105.79,105.43,105.51,261700.0,83.6995,83.6995,83.4146,83.4779,261700.0
2014-12-24 10:00:00,105.52,105.64,105.49,105.59,336500.0,83.4858,83.5808,83.4621,83.5412,336500.0
2014-12-24 11:00:00,105.59,105.72,105.59,105.69,142400.0,83.5412,83.6441,83.5412,83.6203,142400.0
2014-12-24 12:00:00,105.68,105.76,105.51,105.51,169500.0,83.6124,83.6757,83.4779,83.4779,169500.0
2014-12-26 09:30:00,105.75,105.97,105.68,105.96,123400.0,83.6678,83.8419,83.6124,83.834,123400.0
2014-12-26 10:00:00,105.96,106.0,105.87,105.92,140900.0,83.834,83.8656,83.7627,83.8023,140900.0
2014-12-26 11:00:00,105.92,105.97,105.9,105.96,263700.0,83.8023,83.8419,83.7865,83.834,263700.0
2014-12-26 12:00:00,105.95,105.96,105.87,105.89,161900.0,83.826,83.834,83.7627,83.7786,161900.0
2014-12-26 13:00:00,105.9,105.93,105.85,105.89,166200.0,83.7865,83.8102,83.7469,83.7786,166200.0
2014-12-26 14:00:00,105.89,105.93,105.83,105.93,160000.0,83.7786,83.8102,83.7311,83.8102,160000.0
2014-12-26 15:00:00,105.93,105.95,105.69,105.71,157900.0,83.8102,83.826,83.6203,83.6362,157900.0
2014-12-29 09:30:00,105.59,106.07,105.59,106.04,104500.0,83.5412,83.921,83.5412,83.8972,104500.0
2014-12-29 10:00:00,106.06,106.14,106.01,106.11,274200.0,83.9131,83.9764,83.8735,83.9526,274200.0
2014-12-29 11:00:00,106.08,106.09,106.01,106.03,251200.0,83.9289,83.9368,83.8735,83.8893,251200.0
2014-12-29 12:00:00,106.03,106.09,105.89,105.89,177400.0,83.8893,83.9368,83.7786,83.7786,177400.0
2014-12-29 13:00:00,105.89,106.03,105.87,105.95,163100.0,83.7786,83.8893,83.7627,83.826,163100.0
2014-12-29 14:00:00,105.95,106.02,105.93,106.01,293500.0,83.826,83.8814,83.8102,83.8735,293500.0
2014-12-29 15:00:00,106.01,106.04,105.87,105.9,243300.0,83.8735,83.8972,83.7627,83.7865,243300.0
2014-12-30 09:30:00,105.7,105.76,105.62,105.64,100600.0,83.6282,83.6757,83.565,83.5808,100600.0
2014-12-30 10:00:00,105.61,105.77,105.5,105.75,304900.0,83.557,83.6836,83.47,83.6678,304900.0
2014-12-30 11:00:00,105.75,105.78,105.59,105.73,180700.0,83.6678,83.6915,83.5412,83.652,180700.0
2014-12-30 12:00:00,105.72,105.77,105.67,105.72,153600.0,83.6441,83.6836,83.6045,83.6441,153600.0
2014-12-30 13:00:00,105.71,105.77,105.51,105.58,101100.0,83.6362,83.6836,83.4779,83.5333,101100.0
2014-12-30 14:00:00,105.57,105.69,105.55,105.65,139100.0,83.5254,83.6203,83.5096,83.5887,139100.0
2014-12-30 15:00:00,105.65,105.74,105.53,105.55,339700.0,83.5887,83.6599,83.4937,83.5096,339700.0
2014-12-31 09:30:00,105.68,105.68,105.5,105.53,55400.0,83.6124,83.6124,83.47,83.4937,55400.0
2014-12-31 10:00:00,105.54,105.69,105.54,105.64,283200.0,83.5017,83.6203,83.5017,83.5808,283200.0
2014-12-31 11:00:00,105.64,105.66,105.55,105.6,168100.0,83.5808,83.5966,83.5096,83.5491,168100.0
2014-12-31 12:00:00,105.6,105.61,105.17,105.23,228500.0,83.5491,83.557,83.2089,83.2564,228500.0
2014-12-31 13:00:00,105.24,105.41,105.18,105.25,151000.0,83.2643,83.3988,83.2168,83.2722,151000.0
2014-12-31 14:00:00,105.25,105.26,104.74,104.88,399900.0,83.2722,83.2801,82.8687,82.9795,399900.0
2014-12-31 15:00:00,104.88,105.04,104.28,104.4,890200.0,82.9795,83.1061,82.5048,82.5997,890200.0
2015-01-02 09:30:00,104.78,105.04,104.73,104.87,116100.0,82.9004,83.1061,82.8608,82.9716,116100.0
2015-01-02 10:00:00,104.87,104.88,104.11,104.3,466300.0,82.9716,82.9795,82.3703,82.5206,466300.0
2015-01-02 11:00:00,104.3,104.32,103.94,104.13,186900.0,82.5206,82.5364,82.2358,82.3861,186900.0
2015-01-02 12:00:00,104.14,104.33,104.06,104.09,287600.0,82.394,82.5443,82.3307,82.3544,287600.0
2015-01-02 13:00:00,104.09,104.19,103.8,103.97,110500.0,82.3544,82.4336,82.125,82.2595,110500.0
2015-01-02 14:00:00,103.97,104.37,103.96,104.26,230100.0,82.2595,82.576,82.2516,82.4889,230100.0
2015-01-02 15:00:00,104.26,104.68,104.04,104.45,556900.0,82.4889,82.8212,82.3149,82.6393,556900.0
2015-01-05 09:30:00,103.86,104.03,103.2,103.2,212400.0,82.1725,82.307,81.6503,81.6503,212400.0
2015-01-05 10:00:00,103.16,103.35,102.88,103.0,291700.0,81.6186,81.769,81.3971,81.492,291700.0
2015-01-05 11:00:00,103.01,103.01,102.69,102.92,291700.0,81.5,81.5,81.2468,81.4288,291700.0
2015-01-05 12:00:00,102.92,102.97,102.43,102.54,284300.0,81.4288,81.4683,81.0411,81.1281,284300.0
2015-01-05 13:00:00,102.56,102.68,102.39,102.6,162700.0,81.1439,81.2389,81.0094,81.1756,162700.0
2015-01-05 14:00:00,102.6,102.61,102.32,102.36,430200.0,81.1756,81.1835,80.954,80.9857,430200.0
2015-01-05 15:00:00,102.35,102.79,102.3,102.54,441700.0,80.9778,81.3259,80.9382,81.1281,441700.0
2015-01-06 09:30:00,102.7,102.84,102.48,102.69,229600.0,81.2547,81.3655,81.0806,81.2468,229600.0
2015-01-06 10:00:00,102.7,103.01,102.31,102.33,308200.0,81.2547,81.5,80.9461,80.962,308200.0
2015-01-06 11:00:00,102.31,102.32,101.61,101.67,369300.0,80.9461,80.954,80.3923,80.4398,369300.0
2015-01-06 12:00:00,101.66,101.74,101.29,101.71,168700.0,80.4319,80.4952,80.1391,80.4714,168700.0
2015-01-06 13:00:00,101.69,101.69,101.11,101.5,337100.0,80.4556,80.4556,79.9967,80.3053,337100.0
2015-01-06 14:00:00,101.5,102.07,101.28,101.87,329700.0,80.3053,80.7562,80.1312,80.598,329700.0
2015-01-06 15:00:00,101.86,102.24,101.58,101.59,452400.0,80.5901,80.8907,80.3686,80.3765,452400.0
2015-01-07 09:30:00,102.59,102.64,102.26,102.64,958600.0,81.1677,81.2072,80.9066,81.2072,958600.0
2015-01-07 10:00:00,102.65,102.72,102.09,102.34,743200.0,81.2151,81.2705,80.7721,80.9699,743200.0
2015-01-07 11:00:00,102.35,102.66,101.99,102.63,469300.0,80.9778,81.223,80.693,81.1993,469300.0
2015-01-07 12:00:00,102.63,102.91,102.58,102.63,422900.0,81.1993,81.4208,81.1597,81.1993,422900.0
2015-01-07 13:00:00,102.64,102.73,102.42,102.63,585900.0,81.2072,81.2784,81.0332,81.1993,585900.0
2015-01-07 14:00:00,102.63,102.83,102.44,102.49,530000.0,81.1993,81.3575,81.049,81.0885,530000.0
2015-01-07 15:00:00,102.5,102.69,102.44,102.68,706900.0,81.0965,81.2468,81.049,81.2389,706900.0
2015-01-08 09:30:00,103.49,103.97,103.49,103.97,111600.0,81.8797,82.2595,81.8797,82.2595,111600.0
2015-01-08 10:00:00,103.98,104.27,103.98,104.24,203800.0,82.2674,82.4969,82.2674,82.4731,203800.0
2015-01-08 11:00:00,104.28,104.43,104.25,104.34,144800.0,82.5048,82.6234,82.481,82.5522,144800.0
2015-01-08 12:00:00,104.35,104.36,104.12,104.34,191400.0,82.5601,82.5681,82.3782,82.5522,191400.0
2015-01-08 13:00:00,104.33,104.48,104.18,104.23,314800.0,82.5443,82.663,82.4256,82.4652,314800.0
2015-01-08 14:00:00,104.23,104.59,104.17,104.45,317300.0,82.4652,82.75,82.4177,82.6393,317300.0
2015-01-08 15:00:00,104.45,104.54,104.3,104.46,445400.0,82.6393,82.7105,82.5206,82.6472,445400.0
2015-01-09 09:30:00,104.61,104.63,103.87,104.0,123500.0,82.7659,82.7817,82.1804,82.2832,123500.0
2015-01-09 10:00:00,103.92,104.2,103.46,103.71,205400.0,82.2199,82.4415,81.856,82.0538,205400.0
2015-01-09 11:00:00,103.69,103.74,103.25,103.73,153600.0,82.038,82.0775,81.6898,82.0696,153600.0
2015-01-09 12:00:00,103.71,103.86,103.48,103.5,241000.0,82.0538,82.1725,81.8718,81.8876,241000.0
2015-01-09 13:00:00,103.51,103.8,103.45,103.68,240300.0,81.8956,82.125,81.8481,82.0301,240300.0
2015-01-09 14:00:00,103.67,103.8,103.54,103.71,265600.0,82.0221,82.125,81.9193,82.0538,265600.0
2015-01-09 15:00:00,103.7,103.99,103.54,103.56,343200.0,82.0459,82.2753,81.9193,81.9351,343200.0
2015-01-12 09:30:00,103.69,103.8,102.43,102.57,290000.0,82.038,82.125,81.0411,81.1518,290000.0
2015-01-12 10:00:00,102.56,102.98,102.39,102.97,244200.0,81.1439,81.4762,81.0094,81.4683,244200.0
2015-01-12 11:00:00,102.97,103.09,102.74,102.83,309400.0,81.4683,81.5633,81.2863,81.3575,309400.0
2015-01-12 12:00:00,102.83,103.04,102.77,102.79,519700.0,81.3575,81.5237,81.3101,81.3259,519700.0
2015-01-12 13:00:00,102.8,102.9,102.67,102.81,340900.0,81.3338,81.4129,81.231,81.3417,340900.0
2015-01-12 14:00:00,102.8,102.9,102.53,102.7,302200.0,81.3338,81.4129,81.1202,81.2547,302200.0
2015-01-12 15:00:00,102.71,102.99,102.51,102.79,262800.0,81.2626,81.4841,81.1044,81.3259,262800.0
2015-01-13 09:30:00,103.47,104.07,103.46,104.05,140300.0,81.8639,82.3386,81.856,82.3228,140300.0
2015-01-13 10:00:00,104.08,104.12,103.76,103.89,160200.0,82.3465,82.3782,82.0933,82.1962,160200.0
2015-01-13 11:00:00,103.9,103.91,103.5,103.52,205400.0,82.2041,82.212,81.8876,81.9035,205400.0
2015-01-13 12:00:00,103.53,103.58,103.03,103.21,171100.0,81.9114,81.9509,81.5158,81.6582,171100.0
2015-01-13 13:00:00,103.22,103.28,101.9,102.12,218900.0,81.6661,81.7136,80.6217,80.7958,218900.0
2015-01-13 14:00:00,102.13,102.25,101.67,101.82,326400.0,80.8037,80.8987,80.4398,80.5584,326400.0
2015-01-13 15:00:00,101.82,102.68,101.73,102.43,343300.0,80.5584,81.2389,80.4872,81.0411,343300.0
2015-01-14 09:30:00,101.34,101.48,100.97,101.3,238000.0,80.1787,80.2894,79.8859,80.147,238000.0
2015-01-14 10:00:00,101.31,101.77,101.28,101.51,258000.0,80.1549,80.5189,80.1312,80.3132,258000.0
2015-01-14 11:00:00,101.53,101.53,101.04,101.11,210300.0,80.329,80.329,79.9413,79.9967,210300.0
2015-01-14 12:00:00,101.11,101.2,100.82,100.99,257000.0,79.9967,80.0679,79.7673,79.9018,257000.0
2015-01-14 13:00:00,100.99,101.08,100.45,100.65,428200.0,79.9018,79.973,79.4745,79.6328,428200.0
2015-01-14 14:00:00,100.68,101.54,100.64,101.15,302500.0,79.6565,80.3369,79.6249,80.0284,302500.0
2015-01-14 15:00:00,101.14,101.85,101.13,101.76,556700.0,80.0204,80.5822,80.0125,80.511,556700.0
2015-01-15 09:30:00,102.04,102.22,101.13,101.29,164800.0,80.7325,80.8749,80.0125,80.1391,164800.0
2015-01-15 10:00:00,101.3,102.07,101.13,101.46,282600.0,80.147,80.7562,80.0125,80.2736,282600.0
2015-01-15 11:00:00,101.47,101.58,101.09,101.29,195300.0,80.2815,80.3686,79.9809,80.1391,195300.0
2015-01-15 12:00:00,101.28,101.41,100.82,101.01,240200.0,80.1312,80.2341,79.7673,79.9176,240200.0
2015-01-15 13:00:00,101.01,101.33,100.86,101.08,95500.0,79.9176,80.1708,79.7989,79.973,95500.0
2015-01-15 14:00:00,101.07,101.44,100.98,101.39,301100.0,79.9651,80.2578,79.8939,80.2182,301100.0
2015-01-15 15:00:00,101.36,101.43,100.84,100.92,526200.0,80.1945,80.2499,79.7831,79.8464,526200.0
2015-01-16 09:30:00,100.77,101.33,100.65,100.91,385900.0,79.7277,80.1708,79.6328,79.8385,385900.0
2015-01-16 10:00:00,100.93,101.6,100.67,101.55,539000.0,79.8543,80.3844,79.6486,80.3448,539000.0
2015-01-16 11:00:00,101.54,101.65,101.3,101.36,211500.0,80.3369,80.4239,80.147,80.1945,211500.0
2015-01-16 12:00:00,101.37,101.85,101.35,101.76,174500.0,80.2024,80.5822,80.1866,80.511,174500.0
2015-01-16 13:00:00,101.77,101.78,101.46,101.75,474200.0,80.5189,80.5268,80.2736,80.5031,474200.0
2015-01-16 14:00:00,101.75,101.78,101.52,101.72,173800.0,80.5031,80.5268,80.3211,80.4793,173800.0
2015-01-16 15:00:00,101.7,102.3,101.61,102.17,274800.0,80.4635,80.9382,80.3923,80.8354,274800.0
2015-01-20 09:30:00,102.46,102.62,101.69,101.85,173900.0,81.0648,81.1914,80.4556,80.5822,173900.0
2015-01-20 10:00:00,101.83,102.07,101.6,101.71,525800.0,80.5664,80.7562,80.3844,80.4714,525800.0
2015-01-20 11:00:00,101.7,101.81,101.36,101.49,310200.0,80.4635,80.5505,80.1945,80.2974,310200.0
2015-01-20 12:00:00,101.49,101.72,101.4,101.64,200100.0,80.2974,80.4793,80.2262,80.416,200100.0
2015-01-20 13:00:00,101.63,101.83,101.48,101.69,477200.0,80.4081,80.5664,80.2894,80.4556,477200.0
2015-01-20 14:00:00,101.67,102.13,101.67,102.13,335100.0,80.4398,80.8037,80.4398,80.8037,335100.0
2015-01-20 15:00:00,102.16,102.22,101.94,102.07,348200.0,80.8275,80.8749,80.6534,80.7562,348200.0
2015-01-21 09:30:00,101.78,102.56,101.62,102.27,552300.0,80.5268,81.1439,80.4002,80.9145,552300.0
2015-01-21 10:00:00,102.31,102.83,102.09,102.81,470500.0,80.9461,81.3575,80.7721,81.3417,470500.0
2015-01-21 11:00:00,102.82,102.9,102.55,102.78,331400.0,81.3496,81.4129,81.136,81.318,331400.0
2015-01-21 12:00:00,102.76,102.86,102.47,102.57,200700.0,81.3022,81.3813,81.0727,81.1518,200700.0
2015-01-21 13:00:00,102.55,102.66,102.24,102.26,114200.0,81.136,81.223,80.8907,80.9066,114200.0
2015-01-21 14:00:00,102.25,102.58,102.17,102.55,323100.0,80.8987,81.1597,80.8354,81.136,323100.0
2015-01-21 15:00:00,102.56,102.75,102.34,102.7,417200.0,81.1439,81.2943,80.9699,81.2547,417200.0
2015-01-22 09:30:00,103.31,103.38,102.41,102.68,217200.0,81.7373,81.7927,81.0252,81.2389,217200.0
2015-01-22 10:00:00,102.66,103.66,102.65,103.61,279200.0,81.223,82.0142,81.2151,81.9747,279200.0
2015-01-22 11:00:00,103.64,103.66,103.17,103.31,265800.0,81.9984,82.0142,81.6265,81.7373,265800.0
2015-01-22 12:00:00,103.32,103.43,103.18,103.3,131500.0,81.7452,81.8323,81.6345,81.7294,131500.0
2015-01-22 13:00:00,103.3,103.55,103.24,103.52,89500.0,81.7294,81.9272,81.6819,81.9035,89500.0
2015-01-22 14:00:00,103.53,104.19,103.49,104.18,402200.0,81.9114,82.4336,81.8797,82.4256,402200.0
2015-01-22 15:00:00,104.18,104.34,104.16,104.29,259600.0,82.4256,82.5522,82.4098,82.5127,259600.0
2015-01-23 09:30:00,104.04,104.17,103.79,103.92,171100.0,82.3149,82.4177,82.1171,82.2199,171100.0
2015-01-23 10:00:00,103.93,104.09,103.67,103.98,220400.0,82.2278,82.3544,82.0221,82.2674,220400.0
2015-01-23 11:00:00,103.97,104.07,103.82,103.91,178700.0,82.2595,82.3386,82.1408,82.212,178700.0
2015-01-23 12:00:00,103.9,104.15,103.85,104.03,149500.0,82.2041,82.4019,82.1646,82.307,149500.0
2015-01-23 13:00:00,104.02,104.04,103.79,103.95,626900.0,82.2991,82.3149,82.1171,82.2437,626900.0
2015-01-23 14:00:00,103.95,103.99,103.7,103.7,188500.0,82.2437,82.2753,82.0459,82.0459,188500.0
2015-01-23 15:00:00,103.7,103.74,103.39,103.45,345000.0,82.0459,82.0775,81.8006,81.8481,345000.0
2015-01-26 09:30:00,103.48,103.48,102.87,103.08,184300.0,81.8718,81.8718,81.3892,81.5553,184300.0
2015-01-26 10:00:00,103.13,103.62,103.07,103.52,419900.0,81.5949,81.9826,81.5474,81.9035,419900.0
2015-01-26 11:00:00,103.53,103.65,103.35,103.61,206900.0,81.9114,82.0063,81.769,81.9747,206900.0
2015-01-26 12:00:00,103.62,103.72,103.48,103.55,95300.0,81.9826,82.0617,81.8718,81.9272,95300.0
2015-01-26 13:00:00,103.55,103.81,103.48,103.75,206300.0,81.9272,82.1329,81.8718,82.0854,206300.0
2015-01-26 14:00:00,103.75,103.78,103.6,103.67,169100.0,82.0854,82.1092,81.9668,82.0221,169100.0
2015-01-26 15:00:00,103.66,103.87,103.56,103.82,197600.0,82.0142,82.1804,81.9351,82.1408,197600.0
2015-01-27 09:30:00,102.31,102.9,102.31,102.66,134900.0,80.9461,81.4129,80.9461,81.223,134900.0
2015-01-27 10:00:00,102.67,102.81,102.21,102.38,268100.0,81.231,81.3417,80.867,81.0015,268100.0
2015-01-27 11:00:00,102.38,102.75,102.33,102.55,306600.0,81.0015,81.2943,80.962,81.136,306600.0
2015-01-27 12:00:00,102.55,102.91,102.48,102.91,163300.0,81.136,81.4208,81.0806,81.4208,163300.0
2015-01-27 13:00:00,102.94,103.12,102.8,102.9,132200.0,81.4446,81.587,81.3338,81.4129,132200.0
2015-01-27 14:00:00,102.9,103.27,102.9,102.94,124000.0,81.4129,81.7057,81.4129,81.4446,124000.0
2015-01-27 15:00:00,102.94,103.04,102.66,102.7,307600.0,81.4446,81.5237,81.223,81.2547,307600.0
2015-01-28 09:30:00,103.26,103.26,102.7,102.76,93900.0,81.6978,81.6978,81.2547,81.3022,93900.0
2015-01-28 10:00:00,102.77,102.91,102.1,102.17,394500.0,81.3101,81.4208,80.78,80.8354,394500.0
2015-01-28 11:00:00,102.15,102.48,102.02,102.34,198500.0,80.8195,81.0806,80.7167,80.9699,198500.0
2015-01-28 12:00:00,102.35,102.64,102.34,102.44,164700.0,80.9778,81.2072,80.9699,81.049,164700.0
2015-01-28 13:00:00,102.43,102.48,102.23,102.23,199500.0,81.0411,81.0806,80.8828,80.8828,199500.0
2015-01-28 14:00:00,102.28,102.63,101.68,101.96,410100.0,80.9224,81.1993,80.4477,80.6692,410100.0
2015-01-28 15:00:00,102.0,102.1,100.85,100.94,730100.0,80.7009,80.78,79.791,79.8622,730100.0
2015-01-29 09:30:00,101.0,101.19,100.44,100.85,226400.0,79.9097,80.06,79.4666,79.791,226400.0
2015-01-29 10:00:00,100.81,100.96,100.12,100.43,263300.0,79.7594,79.878,79.2134,79.4587,263300.0
2015-01-29 11:00:00,100.41,100.89,100.23,100.75,228700.0,79.4429,79.8226,79.3005,79.7119,228700.0
2015-01-29 12:00:00,100.74,100.99,100.58,100.79,265700.0,79.704,79.9018,79.5774,79.7435,265700.0
2015-01-29 13:00:00,100.77,101.41,100.64,101.24,189400.0,79.7277,80.2341,79.6249,80.0996,189400.0
2015-01-29 14:00:00,101.26,101.5,101.12,101.3,173500.0,80.1154,80.3053,80.0046,80.147,173500.0
2015-01-29 15:00:00,101.3,101.86,101.25,101.7,283800.0,80.147,80.5901,80.1075,80.4635,283800.0
2015-01-30 09:30:00,100.83,101.27,100.66,101.05,168100.0,79.7752,80.1233,79.6407,79.9492,168100.0
2015-01-30 10:00:00,101.03,101.17,100.55,100.77,260900.0,79.9334,80.0442,79.5536,79.7277,260900.0
2015-01-30 11:00:00,100.79,100.85,100.32,100.65,207300.0,79.7435,79.791,79.3717,79.6328,207300.0
2015-01-30 12:00:00,100.69,101.12,100.69,100.77,185700.0,79.6644,80.0046,79.6644,79.7277,185700.0
2015-01-30 13:00:00,100.76,101.19,100.59,101.17,376900.0,79.7198,80.06,79.5853,80.0442,376900.0
2015-01-30 14:00:00,101.18,101.6,100.79,100.84,350500.0,80.0521,80.3844,79.7435,79.7831,350500.0
2015-01-30 15:00:00,100.85,100.99,100.14,100.23,626500.0,79.791,79.9018,79.2293,79.3005,626500.0
2015-02-02 09:30:00,100.72,100.73,100.24,100.25,219600.0,79.6881,79.6961,79.3084,79.3163,219600.0
2015-02-02 10:00:00,100.24,100.32,99.69,100.29,296900.0,79.3084,79.3717,78.8732,79.3479,296900.0
2015-02-02 11:00:00,100.27,101.09,100.26,100.85,223900.0,79.3321,79.9809,79.3242,79.791,223900.0
2015-02-02 12:00:00,100.88,100.89,100.36,100.36,107000.0,79.8147,79.8226,79.4033,79.4033,107000.0
2015-02-02 13:00:00,100.38,100.69,100.17,100.19,129200.0,79.4191,79.6644,79.253,79.2688,129200.0
2015-02-02 14:00:00,100.21,100.73,100.21,100.53,171800.0,79.2846,79.6961,79.2846,79.5378,171800.0
2015-02-02 15:00:00,100.53,101.71,100.49,101.66,304300.0,79.5378,80.4714,79.5062,80.4319,304300.0
2015-02-03 09:30:00,102.21,102.82,102.16,102.82,199500.0,80.867,81.3496,80.8275,81.3496,199500.0
2015-02-03 10:00:00,102.84,102.84,102.3,102.3,204300.0,81.3655,81.3655,80.9382,80.9382,204300.0
2015-02-03 11:00:00,102.28,102.71,102.26,102.4,255800.0,80.9224,81.2626,80.9066,81.0173,255800.0
2015-02-03 12:00:00,102.38,102.68,102.26,102.55,257300.0,81.0015,81.2389,80.9066,81.136,257300.0
2015-02-03 13:00:00,102.56,103.12,102.52,103.11,184500.0,81.1439,81.587,81.1123,81.5791,184500.0
2015-02-03 14:00:00,103.12,103.19,102.73,103.01,197900.0,81.587,81.6424,81.2784,81.5,197900.0
2015-02-03 15:00:00,103.02,103.36,102.95,103.31,453300.0,81.5079,81.7769,81.4525,81.7373,453300.0
2015-02-04 09:30:00,102.97,103.13,102.94,103.08,147600.0,81.4683,81.5949,81.4446,81.5553,147600.0
2015-02-04 10:00:00,103.1,103.29,102.9,103.16,257600.0,81.5712,81.7215,81.4129,81.6186,257600.0
2015-02-04 11:00:00,103.14,103.36,103.04,103.23,226200.0,81.6028,81.7769,81.5237,81.674,226200.0
2015-02-04 12:00:00,103.24,103.29,102.86,102.99,102100.0,81.6819,81.7215,81.3813,81.4841,102100.0
2015-02-04 13:00:00,103.01,103.15,102.94,103.02,344600.0,81.5,81.6107,81.4446,81.5079,344600.0
2015-02-04 14:00:00,103.02,103.18,102.83,103.11,167700.0,81.5079,81.6345,81.3575,81.5791,167700.0
2015-02-04 15:00:00,103.11,103.53,102.61,102.85,353900.0,81.5791,81.9114,81.1835,81.3734,353900.0
2015-02-05 09:30:00,103.28,103.7,103.26,103.54,543100.0,81.7136,82.0459,81.6978,81.9193,543100.0
2015-02-05 10:00:00,103.55,103.88,103.49,103.82,235500.0,81.9272,82.1883,81.8797,82.1408,235500.0
2015-02-05 11:00:00,103.8,103.87,103.69,103.81,130700.0,82.125,82.1804,82.038,82.1329,130700.0
2015-02-05 12:00:00,103.82,103.83,103.57,103.6,52100.0,82.1408,82.1487,81.943,81.9668,52100.0
2015-02-05 13:00:00,103.61,103.9,103.61,103.82,124100.0,81.9747,82.2041,81.9747,82.1408,124100.0
2015-02-05 14:00:00,103.81,103.92,103.68,103.81,233300.0,82.1329,82.2199,82.0301,82.1329,233300.0
2015-02-05 15:00:00,103.81,104.05,103.75,103.98,133900.0,82.1329,82.3228,82.0854,82.2674,133900.0
2015-02-06 09:30:00,104.28,104.49,104.11,104.26,89400.0,82.5048,82.6709,82.3703,82.4889,89400.0
2015-02-06 10:00:00,104.29,104.63,104.28,104.55,147400.0,82.5127,82.7817,82.5048,82.7184,147400.0
2015-02-06 11:00:00,104.52,104.57,104.37,104.52,296200.0,82.6946,82.7342,82.576,82.6946,296200.0
2015-02-06 12:00:00,104.52,104.57,104.19,104.41,118000.0,82.6946,82.7342,82.4336,82.6076,118000.0
2015-02-06 13:00:00,104.43,104.45,103.86,104.08,353200.0,82.6234,82.6393,82.1725,82.3465,353200.0
2015-02-06 14:00:00,104.07,104.23,103.89,103.89,215800.0,82.3386,82.4652,82.1962,82.1962,215800.0
2015-02-06 15:00:00,103.86,103.87,103.44,103.71,373300.0,82.1725,82.1804,81.8402,82.0538,373300.0
2015-02-09 09:30:00,103.34,103.73,103.34,103.6,140600.0,81.7611,82.0696,81.7611,81.9668,140600.0
2015-02-09 10:00:00,103.64,103.7,103.35,103.37,124200.0,81.9984,82.0459,81.769,81.7848,124200.0
2015-02-09 11:00:00,103.37,103.72,103.37,103.63,147700.0,81.7848,82.0617,81.7848,81.9905,147700.0
2015-02-09 12:00:00,103.63,103.75,103.51,103.57,106000.0,81.9905,82.0854,81.8956,81.943,106000.0
2015-02-09 13:00:00,103.56,103.62,103.32,103.44,103000.0,81.9351,81.9826,81.7452,81.8402,103000.0
2015-02-09 14:00:00,103.43,103.45,103.21,103.22,164300.0,81.8323,81.8481,81.6582,81.6661,164300.0
2015-02-09 15:00:00,103.22,103.39,102.99,103.25,270500.0,81.6661,81.8006,81.4841,81.6898,270500.0
2015-02-10 09:30:00,103.84,103.92,103.37,103.38,77100.0,82.1566,82.2199,81.7848,81.7927,77100.0
2015-02-10 10:00:00,103.42,103.62,103.24,103.38,81200.0,81.8243,81.9826,81.6819,81.7927,81200.0
2015-02-10 11:00:00,103.4,103.62,103.32,103.61,166400.0,81.8085,81.9826,81.7452,81.9747,166400.0
2015-02-10 12:00:00,103.61,103.82,103.5,103.72,284600.0,81.9747,82.1408,81.8876,82.0617,284600.0
2015-02-10 13:00:00,103.76,103.8,103.6,103.63,93000.0,82.0933,82.125,81.9668,81.9905,93000.0
2015-02-10 14:00:00,103.63,104.15,103.63,104.15,227200.0,81.9905,82.4019,81.9905,82.4019,227200.0
2015-02-10 15:00:00,104.16,104.27,104.06,104.13,416300.0,82.4098,82.4969,82.3307,82.3861,416300.0
2015-02-11 09:30:00,104.0,104.0,103.83,103.95,105500.0,82.2832,82.2832,82.1487,82.2437,105500.0
2015-02-11 10:00:00,103.97,103.98,103.66,103.81,104300.0,82.2595,82.2674,82.0142,82.1329,104300.0
2015-02-11 11:00:00,103.82,104.02,103.82,103.87,190500.0,82.1408,82.2991,82.1408,82.1804,190500.0
2015-02-11 12:00:00,103.85,103.98,103.71,103.72,57900.0,82.1646,82.2674,82.0538,82.0617,57900.0
2015-02-11 13:00:00,103.71,103.83,103.42,103.74,111800.0,82.0538,82.1487,81.8243,82.0775,111800.0
2015-02-11 14:00:00,103.77,103.92,103.58,103.84,168600.0,82.1013,82.2199,81.9509,82.1566,168600.0
2015-02-11 15:00:00,103.85,104.22,103.8,103.94,561800.0,82.1646,82.4573,82.125,82.2358,561800.0
2015-02-12 09:30:00,104.54,104.72,104.37,104.69,68300.0,82.7105,82.8529,82.576,82.8292,68300.0
2015-02-12 10:00:00,104.67,104.8,104.54,104.61,123900.0,82.8133,82.9162,82.7105,82.7659,123900.0
2015-02-12 11:00:00,104.61,104.8,104.53,104.74,238900.0,82.7659,82.9162,82.7026,82.8687,238900.0
2015-02-12 12:00:00,104.74,104.88,104.73,104.78,169600.0,82.8687,82.9795,82.8608,82.9004,169600.0
2015-02-12 13:00:00,104.78,104.94,104.78,104.92,145900.0,82.9004,83.0269,82.9004,83.0111,145900.0
2015-02-12 14:00:00,104.93,105.07,104.85,105.05,231400.0,83.019,83.1298,82.9557,83.114,231400.0
2015-02-12 15:00:00,105.05,105.12,104.95,105.07,241900.0,83.114,83.1694,83.0349,83.1298,241900.0
2015-02-13 09:30:00,105.15,105.38,105.03,105.38,58600.0,83.1931,83.3751,83.0982,83.3751,58600.0
2015-02-13 10:00:00,105.34,105.39,105.17,105.33,169000.0,83.3434,83.383,83.2089,83.3355,169000.0
2015-02-13 11:00:00,105.33,105.43,105.24,105.29,162700.0,83.3355,83.4146,83.2643,83.3039,162700.0
2015-02-13 12:00:00,105.3,105.33,105.08,105.1,255100.0,83.3118,83.3355,83.1377,83.1535,255100.0
2015-02-13 13:00:00,105.09,105.15,104.86,105.0,213700.0,83.1456,83.1931,82.9637,83.0744,213700.0
2015-02-13 14:00:00,104.97,105.18,104.97,105.16,203100.0,83.0507,83.2168,83.0507,83.201,203100.0
2015-02-13 15:00:00,105.16,105.4,105.11,105.37,364300.0,83.201,83.3909,83.1614,83.3672,364300.0
2015-02-17 09:30:00,105.22,105.25,104.98,105.18,181300.0,83.2485,83.2722,83.0586,83.2168,181300.0
2015-02-17 10:00:00,105.18,105.26,105.12,105.14,208300.0,83.2168,83.2801,83.1694,83.1852,208300.0
2015-02-17 11:00:00,105.14,105.28,105.1,105.26,150500.0,83.1852,83.2959,83.1535,83.2801,150500.0
2015-02-17 12:00:00,105.27,105.42,105.25,105.41,376000.0,83.288,83.4067,83.2722,83.3988,376000.0
2015-02-17 13:00:00,105.43,105.64,105.4,105.58,106900.0,83.4146,83.5808,83.3909,83.5333,106900.0
2015-02-17 14:00:00,105.58,105.6,105.47,105.48,250300.0,83.5333,83.5491,83.4463,83.4542,250300.0
2015-02-17 15:00:00,105.48,105.59,105.43,105.59,453100.0,83.4542,83.5412,83.4146,83.5412,453100.0
2015-02-18 09:30:00,105.32,105.41,105.15,105.33,102000.0,83.3276,83.3988,83.1931,83.3355,102000.0
2015-02-18 10:00:00,105.32,105.33,105.11,105.27,142300.0,83.3276,83.3355,83.1614,83.288,142300.0
2015-02-18 11:00:00,105.26,105.38,105.22,105.28,203000.0,83.2801,83.3751,83.2485,83.2959,203000.0
2015-02-18 12:00:00,105.28,105.33,105.14,105.16,146800.0,83.2959,83.3355,83.1852,83.201,146800.0
2015-02-18 13:00:00,105.17,105.26,105.11,105.21,922700.0,83.2089,83.2801,83.1614,83.2406,922700.0
2015-02-18 14:00:00,105.21,105.49,105.17,105.29,222900.0,83.2406,83.4621,83.2089,83.3039,222900.0
2015-02-18 15:00:00,105.3,105.47,105.28,105.38,286900.0,83.3118,83.4463,83.2959,83.3751,286900.0
2015-02-19 09:30:00,105.16,105.18,104.82,104.91,113300.0,83.201,83.2168,82.932,83.0032,113300.0
2015-02-19 10:00:00,104.91,105.14,104.83,105.08,211600.0,83.0032,83.1852,82.9399,83.1377,211600.0
2015-02-19 11:00:00,105.08,105.36,105.06,105.3,219100.0,83.1377,83.3592,83.1219,83.3118,219100.0
2015-02-19 12:00:00,105.29,105.33,104.96,105.06,252200.0,83.3039,83.3355,83.0428,83.1219,252200.0
2015-02-19 13:00:00,105.08,105.12,104.95,105.11,103600.0,83.1377,83.1694,83.0349,83.1614,103600.0
2015-02-19 14:00:00,105.11,105.16,105.04,105.14,234300.0,83.1614,83.201,83.1061,83.1852,234300.0
2015-02-19 15:00:00,105.15,105.2,104.95,105.03,243100.0,83.1931,83.2327,83.0349,83.0982,243100.0
2015-02-20 09:30:00,104.94,104.95,104.39,104.44,89300.0,83.0269,83.0349,82.5918,82.6314,89300.0
2015-02-20 10:00:00,104.41,104.92,104.38,104.84,277900.0,82.6076,83.0111,82.5839,82.9478,277900.0
2015-02-20 11:00:00,104.87,104.94,104.79,104.91,163800.0,82.9716,83.0269,82.9083,83.0032,163800.0
2015-02-20 12:00:00,104.91,105.18,104.83,105.05,661300.0,83.0032,83.2168,82.9399,83.114,661300.0
2015-02-20 13:00:00,105.06,105.44,105.05,105.41,139700.0,83.1219,83.4225,83.114,83.3988,139700.0
2015-02-20 14:00:00,105.41,105.53,105.34,105.49,156400.0,83.3988,83.4937,83.3434,83.4621,156400.0
2015-02-20 15:00:00,105.5,105.68,105.5,105.66,199700.0,83.47,83.6124,83.47,83.5966,199700.0
2015-02-23 09:30:00,105.35,105.45,105.15,105.28,138700.0,83.3513,83.4305,83.1931,83.2959,138700.0
2015-02-23 10:00:00,105.28,105.38,105.17,105.36,98000.0,83.2959,83.3751,83.2089,83.3592,98000.0
2015-02-23 11:00:00,105.34,105.47,105.32,105.41,87800.0,83.3434,83.4463,83.3276,83.3988,87800.0
2015-02-23 12:00:00,105.42,105.42,105.21,105.25,121600.0,83.4067,83.4067,83.2406,83.2722,121600.0
2015-02-23 13:00:00,105.26,105.46,105.23,105.35,214300.0,83.2801,83.4384,83.2564,83.3513,214300.0
2015-02-23 14:00:00,105.36,105.41,105.2,105.28,138600.0,83.3592,83.3988,83.2327,83.2959,138600.0
2015-02-23 15:00:00,105.26,105.5,105.17,105.49,193100.0,83.2801,83.47,83.2089,83.4621,193100.0
2015-02-24 09:30:00,105.52,105.7,105.51,105.57,66000.0,83.4858,83.6282,83.4779,83.5254,66000.0
2015-02-24 10:00:00,105.61,105.87,105.42,105.79,108700.0,83.557,83.7627,83.4067,83.6995,108700.0
2015-02-24 11:00:00,105.8,105.98,105.78,105.82,124000.0,83.7074,83.8498,83.6915,83.7232,124000.0
2015-02-24 12:00:00,105.81,105.86,105.59,105.77,282600.0,83.7153,83.7548,83.5412,83.6836,282600.0
2015-02-24 13:00:00,105.77,105.83,105.69,105.83,183100.0,83.6836,83.7311,83.6203,83.7311,183100.0
2015-02-24 14:00:00,105.81,105.84,105.71,105.83,99800.0,83.7153,83.739,83.6362,83.7311,99800.0
2015-02-24 15:00:00,105.84,106.02,105.83,105.88,157500.0,83.739,83.8814,83.7311,83.7707,157500.0
2015-02-25 09:30:00,105.81,105.99,105.64,105.7,521100.0,83.7153,83.8577,83.5808,83.6282,521100.0
2015-02-25 10:00:00,105.66,105.77,105.64,105.72,297300.0,83.5966,83.6836,83.5808,83.6441,297300.0
2015-02-25 11:00:00,105.72,105.85,105.65,105.8,436600.0,83.6441,83.7469,83.5887,83.7074,436600.0
2015-02-25 12:00:00,105.8,105.86,105.79,105.81,304300.0,83.7074,83.7548,83.6995,83.7153,304300.0
2015-02-25 13:00:00,105.82,106.01,105.78,105.95,299200.0,83.7232,83.8735,83.6915,83.826,299200.0
2015-02-25 14:00:00,105.95,105.98,105.62,105.7,561900.0,83.826,83.8498,83.565,83.6282,561900.0
2015-02-25 15:00:00,105.7,105.78,105.55,105.74,211900.0,83.6282,83.6915,83.5096,83.6599,211900.0
2015-02-26 09:30:00,105.62,105.66,105.3,105.3,50900.0,83.565,83.5966,83.3118,83.3118,50900.0
2015-02-26 10:00:00,105.3,105.55,105.3,105.51,130800.0,83.3118,83.5096,83.3118,83.4779,130800.0
2015-02-26 11:00:00,105.5,105.65,105.49,105.53,121000.0,83.47,83.5887,83.4621,83.4937,121000.0
2015-02-26 12:00:00,105.53,105.55,105.38,105.53,75700.0,83.4937,83.5096,83.3751,83.4937,75700.0
2015-02-26 13:00:00,105.52,105.54,105.36,105.42,147900.0,83.4858,83.5017,83.3592,83.4067,147900.0
2015-02-26 14:00:00,105.46,105.47,105.16,105.19,194900.0,83.4384,83.4463,83.201,83.2247,194900.0
2015-02-26 15:00:00,105.18,105.41,105.05,105.36,194200.0,83.2168,83.3988,83.114,83.3592,194200.0
2015-02-27 09:30:00,105.3,105.35,105.12,105.15,105600.0,83.3118,83.3513,83.1694,83.1931,105600.0
2015-02-27 10:00:00,105.14,105.4,105.14,105.38,107400.0,83.1852,83.3909,83.1852,83.3751,107400.0
2015-02-27 11:00:00,105.39,105.39,105.26,105.36,306100.0,83.383,83.383,83.2801,83.3592,306100.0
2015-02-27 12:00:00,105.36,105.5,105.36,105.39,252100.0,83.3592,83.47,83.3592,83.383,252100.0
2015-02-27 13:00:00,105.39,105.41,105.26,105.33,233000.0,83.383,83.3988,83.2801,83.3355,233000.0
2015-02-27 14:00:00,105.33,105.37,105.11,105.15,217400.0,83.3355,83.3672,83.1614,83.1931,217400.0
2015-02-27 15:00:00,105.16,105.23,105.04,105.04,472300.0,83.201,83.2564,83.1061,83.1061,472300.0
2015-03-02 09:30:00,105.26,105.26,104.95,105.13,320900.0,83.2801,83.2801,83.0349,83.1773,320900.0
2015-03-02 10:00:00,105.16,105.4,105.14,105.35,159200.0,83.201,83.3909,83.1852,83.3513,159200.0
2015-03-02 11:00:00,105.37,105.41,105.25,105.27,173900.0,83.3672,83.3988,83.2722,83.288,173900.0
2015-03-02 12:00:00,105.27,105.29,105.1,105.21,171600.0,83.288,83.3039,83.1535,83.2406,171600.0
2015-03-02 13:00:00,105.21,105.34,105.2,105.31,162200.0,83.2406,83.3434,83.2327,83.3197,162200.0
2015-03-02 14:00:00,105.32,105.33,105.17,105.3,312600.0,83.3276,83.3355,83.2089,83.3118,312600.0
2015-03-02 15:00:00,105.3,105.51,105.27,105.51,305000.0,83.3118,83.4779,83.288,83.4779,305000.0
2015-03-03 09:30:00,105.35,105.35,104.94,104.98,103800.0,83.3513,83.3513,83.0269,83.0586,103800.0
2015-03-03 10:00:00,104.98,105.12,104.98,104.99,127100.0,83.0586,83.1694,83.0586,83.0665,127100.0
2015-03-03 11:00:00,104.99,105.05,104.67,104.79,208700.0,83.0665,83.114,82.8133,82.9083,208700.0
2015-03-03 12:00:00,104.8,104.96,104.63,104.93,122800.0,82.9162,83.0428,82.7817,83.019,122800.0
2015-03-03 13:00:00,104.94,105.0,104.86,104.9,127100.0,83.0269,83.0744,82.9637,82.9953,127100.0
2015-03-03 14:00:00,104.91,105.13,104.9,105.02,185600.0,83.0032,83.1773,82.9953,83.0902,185600.0
2015-03-03 15:00:00,105.01,105.13,104.94,105.04,207700.0,83.0823,83.1773,83.0269,83.1061,207700.0
2015-03-04 09:30:00,104.92,104.94,104.24,104.39,107300.0,83.0111,83.0269,82.4731,82.5918,107300.0
2015-03-04 10:00:00,104.37,104.41,104.07,104.23,171400.0,82.576,82.6076,82.3386,82.4652,171400.0
2015-03-04 11:00:00,104.23,104.58,104.21,104.46,157900.0,82.4652,82.7421,82.4494,82.6472,157900.0
2015-03-04 12:00:00,104.47,104.73,104.45,104.58,79100.0,82.6551,82.8608,82.6393,82.7421,79100.0
2015-03-04 13:00:00,104.58,104.67,104.42,104.43,110200.0,82.7421,82.8133,82.6155,82.6234,110200.0
2015-03-04 14:00:00,104.44,104.58,104.37,104.57,162600.0,82.6314,82.7421,82.576,82.7342,162600.0
2015-03-04 15:00:00,104.58,104.66,104.46,104.61,338000.0,82.7421,82.8054,82.6472,82.7659,338000.0
2015-03-05 09:30:00,104.74,104.78,104.48,104.72,86300.0,82.8687,82.9004,82.663,82.8529,86300.0
2015-03-05 10:00:00,104.72,104.86,104.68,104.84,450400.0,82.8529,82.9637,82.8212,82.9478,450400.0
2015-03-05 11:00:00,104.83,104.84,104.6,104.78,224600.0,82.9399,82.9478,82.7579,82.9004,224600.0
2015-03-05 12:00:00,104.78,104.78,104.46,104.51,80500.0,82.9004,82.9004,82.6472,82.6867,80500.0
2015-03-05 13:00:00,104.5,104.71,104.49,104.71,259500.0,82.6788,82.845,82.6709,82.845,259500.0
2015-03-05 14:00:00,104.71,104.85,104.69,104.79,84800.0,82.845,82.9557,82.8292,82.9083,84800.0
2015-03-05 15:00:00,104.8,104.84,104.68,104.75,395800.0,82.9162,82.9478,82.8212,82.8766,395800.0
2015-03-06 09:30:00,104.17,104.52,104.08,104.47,153400.0,82.4177,82.6946,82.3465,82.6551,153400.0
2015-03-06 10:00:00,104.47,104.47,104.06,104.08,294400.0,82.6551,82.6551,82.3307,82.3465,294400.0
2015-03-06 11:00:00,104.08,104.09,103.55,103.7,203200.0,82.3465,82.3544,81.9272,82.0459,203200.0
2015-03-06 12:00:00,103.69,103.75,103.41,103.52,136800.0,82.038,82.0854,81.8164,81.9035,136800.0
2015-03-06 13:00:00,103.55,103.59,103.27,103.46,118500.0,81.9272,81.9588,81.7057,81.856,118500.0
2015-03-06 14:00:00,103.48,103.61,103.14,103.22,263200.0,81.8718,81.9747,81.6028,81.6661,263200.0
2015-03-06 15:00:00,103.2,103.48,103.07,103.28,273000.0,81.6503,81.8718,81.5474,81.7136,273000.0
2015-03-09 09:30:00,103.41,103.55,103.36,103.49,61700.0,81.8164,81.9272,81.7769,81.8797,61700.0
2015-03-09 10:00:00,103.49,103.7,103.46,103.63,114400.0,81.8797,82.0459,81.856,81.9905,114400.0
2015-03-09 11:00:00,103.62,103.68,103.54,103.57,185000.0,81.9826,82.0301,81.9193,81.943,185000.0
2015-03-09 12:00:00,103.59,103.71,103.47,103.69,164300.0,81.9588,82.0538,81.8639,82.038,164300.0
2015-03-09 13:00:00,103.7,103.87,103.62,103.79,155400.0,82.0459,82.1804,81.9826,82.1171,155400.0
2015-03-09 14:00:00,103.8,103.89,103.69,103.86,379000.0,82.125,82.1962,82.038,82.1725,379000.0
2015-03-09 15:00:00,103.85,103.88,103.68,103.69,183400.0,82.1646,82.1883,82.0301,82.038,183400.0
2015-03-10 09:30:00,102.93,102.93,102.55,102.69,141000.0,81.4367,81.4367,81.136,81.2468,141000.0
2015-03-10 10:00:00,102.67,102.77,102.43,102.64,854500.0,81.231,81.3101,81.0411,81.2072,854500.0
2015-03-10 11:00:00,102.63,102.89,102.37,102.37,295000.0,81.1993,81.405,80.9936,80.9936,295000.0
2015-03-10 12:00:00,102.34,102.47,102.26,102.36,160100.0,80.9699,81.0727,80.9066,80.9857,160100.0
2015-03-10 13:00:00,102.37,102.53,102.32,102.37,182000.0,80.9936,81.1202,80.954,80.9936,182000.0
2015-03-10 14:00:00,102.37,102.47,102.16,102.18,315900.0,80.9936,81.0727,80.8275,80.8433,315900.0
2015-03-10 15:00:00,102.18,102.41,102.02,102.04,321500.0,80.8433,81.0252,80.7167,80.7325,321500.0
2015-03-11 09:30:00,102.29,102.41,102.18,102.23,193400.0,80.9303,81.0252,80.8433,80.8828,193400.0
2015-03-11 10:00:00,102.27,102.37,101.93,102.06,493500.0,80.9145,80.9936,80.6455,80.7483,493500.0
2015-03-11 11:00:00,102.07,102.31,102.02,102.23,228600.0,80.7562,80.9461,80.7167,80.8828,228600.0
2015-03-11 12:00:00,102.24,102.35,102.14,102.31,250000.0,80.8907,80.9778,80.8116,80.9461,250000.0
2015-03-11 13:00:00,102.3,102.38,102.0,102.16,149500.0,80.9382,81.0015,80.7009,80.8275,149500.0
2015-03-11 14:00:00,102.13,102.41,102.12,102.39,291000.0,80.8037,81.0252,80.7958,81.0094,291000.0
2015-03-11 15:00:00,102.37,102.37,102.04,102.13,193400.0,80.9936,80.9936,80.7325,80.8037,193400.0
2015-03-12 09:30:00,102.68,103.11,102.42,102.99,395400.0,81.2389,81.5791,81.0332,81.4841,395400.0
2015-03-12 10:00:00,103.0,103.04,102.84,102.95,532900.0,81.492,81.5237,81.3655,81.4525,532900.0
2015-03-12 11:00:00,102.96,103.16,102.92,103.04,143200.0,81.4604,81.6186,81.4288,81.5237,143200.0
2015-03-12 12:00:00,103.04,103.05,102.93,103.03,210300.0,81.5237,81.5316,81.4367,81.5158,210300.0
2015-03-12 13:00:00,103.03,103.13,103.0,103.08,138900.0,81.5158,81.5949,81.492,81.5553,138900.0
2015-03-12 14:00:00,103.07,103.25,103.02,103.23,149100.0,81.5474,81.6898,81.5079,81.674,149100.0
2015-03-12 15:00:00,103.24,103.39,103.24,103.36,287200.0,81.6819,81.8006,81.6819,81.7769,287200.0
2015-03-13 09:30:00,103.13,103.2,102.87,102.95,183200.0,81.5949,81.6503,81.3892,81.4525,183200.0
2015-03-13 10:00:00,102.93,103.0,102.37,102.37,190300.0,81.4367,81.492,80.9936,80.9936,190300.0
2015-03-13 11:00:00,102.35,102.54,102.03,102.28,118500.0,80.9778,81.1281,80.7246,80.9224,118500.0
2015-03-13 12:00:00,102.26,102.54,102.15,102.48,489000.0,80.9066,81.1281,80.8195,81.0806,489000.0
2015-03-13 13:00:00,102.47,102.49,102.21,102.4,185700.0,81.0727,81.0885,80.867,81.0173,185700.0
2015-03-13 14:00:00,102.4,102.4,102.19,102.36,138400.0,81.0173,81.0173,80.8512,80.9857,138400.0
2015-03-13 15:00:00,102.39,102.92,102.32,102.78,295700.0,81.0094,81.4288,80.954,81.318,295700.0
2015-03-16 09:30:00,103.27,103.69,103.2,103.65,82500.0,81.7057,82.038,81.6503,82.0063,82500.0
2015-03-16 10:00:00,103.68,103.78,103.58,103.64,116800.0,82.0301,82.1092,81.9509,81.9984,116800.0
2015-03-16 11:00:00,103.64,103.87,103.62,103.83,90700.0,81.9984,82.1804,81.9826,82.1487,90700.0
2015-03-16 12:00:00,103.84,103.84,103.71,103.8,97800.0,82.1566,82.1566,82.0538,82.125,97800.0
2015-03-16 13:00:00,103.78,103.91,103.66,103.86,81900.0,82.1092,82.212,82.0142,82.1725,81900.0
2015-03-16 14:00:00,103.86,104.07,103.82,104.04,309600.0,82.1725,82.3386,82.1408,82.3149,309600.0
2015-03-16 15:00:00,104.08,104.12,103.96,104.08,267400.0,82.3465,82.3782,82.2516,82.3465,267400.0
2015-03-17 09:30:00,103.78,103.8,103.32,103.45,59900.0,82.1092,82.125,81.7452,81.8481,59900.0
2015-03-17 10:00:00,103.46,103.63,103.4,103.53,75700.0,81.856,81.9905,81.8085,81.9114,75700.0
2015-03-17 11:00:00,103.51,103.52,103.26,103.45,565700.0,81.8956,81.9035,81.6978,81.8481,565700.0
2015-03-17 12:00:00,103.45,103.65,103.28,103.64,133600.0,81.8481,82.0063,81.7136,81.9984,133600.0
2015-03-17 13:00:00,103.64,103.77,103.59,103.76,255200.0,81.9984,82.1013,81.9588,82.0933,255200.0
2015-03-17 14:00:00,103.75,103.83,103.56,103.71,165100.0,82.0854,82.1487,81.9351,82.0538,165100.0
2015-03-17 15:00:00,103.72,103.91,103.69,103.71,553200.0,82.0617,82.212,82.038,82.0538,553200.0
2015-03-18 09:30:00,103.3,103.52,103.3,103.35,291300.0,81.7294,81.9035,81.7294,81.769,291300.0
2015-03-18 10:00:00,103.37,103.62,103.37,103.56,74200.0,81.7848,81.9826,81.7848,81.9351,74200.0
2015-03-18 11:00:00,103.57,103.6,103.39,103.51,115300.0,81.943,81.9668,81.8006,81.8956,115300.0
2015-03-18 12:00:00,103.51,103.56,103.39,103.43,104700.0,81.8956,81.9351,81.8006,81.8323,104700.0
2015-03-18 13:00:00,103.42,103.57,103.24,103.57,159800.0,81.8243,81.943,81.6819,81.943,159800.0
2015-03-18 14:00:00,103.58,105.03,103.58,104.89,499500.0,81.9509,83.0982,81.9509,82.9874,499500.0
2015-03-18 15:00:00,104.88,105.45,104.85,105.07,481900.0,82.9795,83.4305,82.9557,83.1298,481900.0
2015-03-19 09:30:00,104.76,104.9,104.39,104.61,106500.0,82.8845,82.9953,82.5918,82.7659,106500.0
2015-03-19 10:00:00,104.64,104.77,104.34,104.42,77100.0,82.7896,82.8924,82.5522,82.6155,77100.0
2015-03-19 11:00:00,104.45,104.51,104.06,104.17,111700.0,82.6393,82.6867,82.3307,82.4177,111700.0
2015-03-19 12:00:00,104.16,104.26,104.08,104.17,54200.0,82.4098,82.4889,82.3465,82.4177,54200.0
2015-03-19 13:00:00,104.16,104.42,104.12,104.21,185900.0,82.4098,82.6155,82.3782,82.4494,185900.0
2015-03-19 14:00:00,104.21,104.42,104.19,104.36,199800.0,82.4494,82.6155,82.4336,82.5681,199800.0
2015-03-19 15:00:00,104.35,104.44,104.21,104.28,312600.0,82.5601,82.6314,82.4494,82.5048,312600.0
2015-03-20 09:30:00,104.8,104.96,104.59,104.82,168800.0,82.9162,83.0428,82.75,82.932,168800.0
2015-03-20 10:00:00,104.81,105.11,104.81,105.1,211300.0,82.9241,83.1614,82.9241,83.1535,211300.0
2015-03-20 11:00:00,105.11,105.27,105.1,105.22,83400.0,83.1614,83.288,83.1535,83.2485,83400.0
2015-03-20 12:00:00,105.21,105.4,105.2,105.38,86000.0,83.2406,83.3909,83.2327,83.3751,86000.0
2015-03-20 13:00:00,105.4,105.49,105.36,105.43,79800.0,83.3909,83.4621,83.3592,83.4146,79800.0
2015-03-20 14:00:00,105.43,105.5,105.35,105.49,205300.0,83.4146,83.47,83.3513,83.4621,205300.0
2015-03-20 15:00:00,105.5,105.51,105.21,105.29,186900.0,83.47,83.4779,83.2406,83.3039,186900.0
2015-03-23 09:30:00,105.28,105.74,105.28,105.63,48200.0,83.2959,83.6599,83.2959,83.5729,48200.0
2015-03-23 10:00:00,105.63,105.77,105.54,105.61,204900.0,83.5729,83.6836,83.5017,83.557,204900.0
2015-03-23 11:00:00,105.62,105.65,105.47,105.55,99400.0,83.565,83.5887,83.4463,83.5096,99400.0
2015-03-23 12:00:00,105.5,105.64,105.43,105.56,47600.0,83.47,83.5808,83.4146,83.5175,47600.0
2015-03-23 13:00:00,105.53,105.57,105.45,105.53,96900.0,83.4937,83.5254,83.4305,83.4937,96900.0
2015-03-23 14:00:00,105.51,105.65,105.48,105.52,82100.0,83.4779,83.5887,83.4542,83.4858,82100.0
2015-03-23 15:00:00,105.53,105.55,105.17,105.17,223000.0,83.4937,83.5096,83.2089,83.2089,223000.0
2015-03-24 09:30:00,105.14,105.14,104.78,104.98,167000.0,83.1852,83.1852,82.9004,83.0586,167000.0
2015-03-24 10:00:00,104.99,105.12,104.84,104.91,104900.0,83.0665,83.1694,82.9478,83.0032,104900.0
2015-03-24 11:00:00,104.84,105.1,104.83,105.0,79000.0,82.9478,83.1535,82.9399,83.0744,79000.0
2015-03-24 12:00:00,104.98,105.07,104.7,104.7,106800.0,83.0586,83.1298,82.8371,82.8371,106800.0
2015-03-24 13:00:00,104.7,104.79,104.56,104.71,68400.0,82.8371,82.9083,82.7263,82.845,68400.0
2015-03-24 14:00:00,104.7,104.71,104.48,104.58,158500.0,82.8371,82.845,82.663,82.7421,158500.0
2015-03-24 15:00:00,104.59,104.71,104.36,104.37,212200.0,82.75,82.845,82.5681,82.576,212200.0
2015-03-25 09:30:00,104.06,104.15,103.69,103.86,68900.0,82.7435,82.8151,82.4493,82.5845,68900.0
2015-03-25 10:00:00,103.84,104.04,103.7,103.91,39700.0,82.5686,82.7276,82.4572,82.6242,39700.0
2015-03-25 11:00:00,103.93,104.0,103.18,103.29,178400.0,82.6401,82.6958,82.0438,82.1312,178400.0
2015-03-25 12:00:00,103.29,103.34,102.99,103.18,88700.0,82.1312,82.171,81.8927,82.0438,88700.0
2015-03-25 13:00:00,103.17,103.23,102.94,103.15,93800.0,82.0358,82.0835,81.8529,82.0199,93800.0
2015-03-25 14:00:00,103.09,103.23,103.02,103.08,383800.0,81.9722,82.0835,81.9165,81.9643,383800.0
2015-03-25 15:00:00,103.08,103.08,102.6,102.61,440100.0,81.9643,81.9643,81.5826,81.5905,440100.0
2015-03-26 09:30:00,102.28,102.49,102.1,102.11,129400.0,81.3281,81.4951,81.185,81.193,129400.0
2015-03-26 10:00:00,102.11,102.27,101.77,102.2,222700.0,81.193,81.3202,80.9226,81.2645,222700.0
2015-03-26 11:00:00,102.2,102.56,101.98,102.56,124600.0,81.2645,81.5508,81.0896,81.5508,124600.0
2015-03-26 12:00:00,102.54,102.59,102.3,102.54,102100.0,81.5349,81.5746,81.344,81.5349,102100.0
2015-03-26 13:00:00,102.5,102.77,102.24,102.71,127300.0,81.5031,81.7178,81.2963,81.67,127300.0
2015-03-26 14:00:00,102.72,102.73,102.32,102.33,161100.0,81.678,81.686,81.3599,81.3679,161100.0
2015-03-26 15:00:00,102.31,102.57,102.24,102.26,371200.0,81.352,81.5587,81.2963,81.3122,371200.0
2015-03-27 09:30:00,102.25,102.38,102.07,102.36,119800.0,81.3043,81.4076,81.1612,81.3917,119800.0
2015-03-27 10:00:00,102.37,102.5,102.1,102.49,82900.0,81.3997,81.5031,81.185,81.4951,82900.0
2015-03-27 11:00:00,102.47,102.52,102.23,102.38,154600.0,81.4792,81.519,81.2884,81.4076,154600.0
2015-03-27 12:00:00,102.39,102.41,102.21,102.38,165800.0,81.4156,81.4315,81.2725,81.4076,165800.0
2015-03-27 13:00:00,102.37,102.38,102.2,102.31,152300.0,81.3997,81.4076,81.2645,81.352,152300.0
2015-03-27 14:00:00,102.3,102.39,102.23,102.3,108200.0,81.344,81.4156,81.2884,81.344,108200.0
2015-03-27 15:00:00,102.31,102.58,102.25,102.48,306300.0,81.352,81.5667,81.3043,81.4872,306300.0
2015-03-30 09:30:00,103.12,103.64,103.12,103.6,116000.0,81.9961,82.4095,81.9961,82.3777,116000.0
2015-03-30 10:00:00,103.64,103.72,103.51,103.69,117500.0,82.4095,82.4732,82.3062,82.4493,117500.0
2015-03-30 11:00:00,103.67,103.73,103.58,103.7,120900.0,82.4334,82.4811,82.3618,82.4572,120900.0
2015-03-30 12:00:00,103.7,103.85,103.69,103.84,70100.0,82.4572,82.5765,82.4493,82.5686,70100.0
2015-03-30 13:00:00,103.84,103.99,103.83,103.89,149700.0,82.5686,82.6878,82.5606,82.6083,149700.0
2015-03-30 14:00:00,103.9,104.06,103.9,104.04,118200.0,82.6163,82.7435,82.6163,82.7276,118200.0
2015-03-30 15:00:00,104.06,104.06,103.84,103.86,160200.0,82.7435,82.7435,82.5686,82.5845,160200.0
2015-03-31 09:30:00,103.12,103.47,103.11,103.4,128400.0,81.9961,82.2744,81.9881,82.2187,128400.0
2015-03-31 10:00:00,103.4,103.62,103.38,103.47,128700.0,82.2187,82.3936,82.2028,82.2744,128700.0
2015-03-31 11:00:00,103.48,103.71,103.4,103.41,106700.0,82.2823,82.4652,82.2187,82.2267,106700.0
2015-03-31 12:00:00,103.39,103.5,103.3,103.43,144900.0,82.2108,82.2982,82.1392,82.2426,144900.0
2015-03-31 13:00:00,103.45,103.65,103.42,103.46,127600.0,82.2585,82.4175,82.2346,82.2664,127600.0
2015-03-31 14:00:00,103.47,103.54,103.37,103.49,517900.0,82.2744,82.33,82.1948,82.2903,517900.0
2015-03-31 15:00:00,103.49,103.5,102.96,103.07,827400.0,82.2903,82.2982,81.8688,81.9563,827400.0
2015-04-01 09:30:00,103.0,103.07,102.24,102.4,98900.0,81.9006,81.9563,81.2963,81.4236,98900.0
2015-04-01 10:00:00,102.38,102.88,102.35,102.75,221300.0,81.4076,81.8052,81.3838,81.7019,221300.0
2015-04-01 11:00:00,102.75,102.91,102.62,102.66,217100.0,81.7019,81.8291,81.5985,81.6303,217100.0
2015-04-01 12:00:00,102.65,102.75,102.46,102.66,258700.0,81.6223,81.7019,81.4713,81.6303,258700.0
2015-04-01 13:00:00,102.66,102.87,102.57,102.76,209400.0,81.6303,81.7973,81.5587,81.7098,209400.0
2015-04-01 14:00:00,102.78,102.8,102.5,102.59,226200.0,81.7257,81.7416,81.5031,81.5746,226200.0
2015-04-01 15:00:00,102.6,102.73,102.43,102.7,287100.0,81.5826,81.686,81.4474,81.6621,287100.0
2015-04-02 09:30:00,102.67,103.33,102.56,103.29,339600.0,81.6382,82.163,81.5508,82.1312,339600.0
2015-04-02 10:00:00,103.33,103.39,103.05,103.14,120400.0,82.163,82.2108,81.9404,82.012,120400.0
2015-04-02 11:00:00,103.14,103.24,102.99,103.03,108500.0,82.012,82.0915,81.8927,81.9245,108500.0
2015-04-02 12:00:00,103.02,103.1,102.84,103.05,89500.0,81.9165,81.9802,81.7734,81.9404,89500.0
2015-04-02 13:00:00,103.05,103.16,102.99,103.11,103700.0,81.9404,82.0279,81.8927,81.9881,103700.0
2015-04-02 14:00:00,103.09,103.24,102.99,103.08,203500.0,81.9722,82.0915,81.8927,81.9643,203500.0
2015-04-02 15:00:00,103.06,103.24,103.0,103.1,180100.0,81.9484,82.0915,81.9006,81.9802,180100.0
2015-04-06 09:30:00,102.65,103.16,102.58,103.09,82600.0,81.6223,82.0279,81.5667,81.9722,82600.0
2015-04-06 10:00:00,103.1,103.67,103.1,103.61,97900.0,81.9802,82.4334,81.9802,82.3857,97900.0
2015-04-06 11:00:00,103.62,103.86,103.62,103.8,253200.0,82.3936,82.5845,82.3936,82.5368,253200.0
2015-04-06 12:00:00,103.82,103.98,103.8,103.95,111100.0,82.5527,82.6799,82.5368,82.656,111100.0
2015-04-06 13:00:00,103.98,104.04,103.93,103.96,69500.0,82.6799,82.7276,82.6401,82.664,69500.0
2015-04-06 14:00:00,103.97,104.08,103.9,104.04,111300.0,82.6719,82.7594,82.6163,82.7276,111300.0
2015-04-06 15:00:00,104.04,104.06,103.74,103.76,226700.0,82.7276,82.7435,82.4891,82.505,226700.0
2015-04-07 09:30:00,103.6,104.04,103.56,103.81,223100.0,82.3777,82.7276,82.3459,82.5447,223100.0
2015-04-07 10:00:00,103.8,104.05,103.62,103.95,597900.0,82.5368,82.7356,82.3936,82.656,597900.0
2015-04-07 11:00:00,103.94,103.97,103.81,103.96,100000.0,82.6481,82.6719,82.5447,82.664,100000.0
2015-04-07 12:00:00,103.96,104.04,103.9,103.94,155200.0,82.664,82.7276,82.6163,82.6481,155200.0
2015-04-07 13:00:00,103.94,104.0,103.81,103.86,165400.0,82.6481,82.6958,82.5447,82.5845,165400.0
2015-04-07 14:00:00,103.85,103.99,103.85,103.89,175700.0,82.5765,82.6878,82.5765,82.6083,175700.0
2015-04-07 15:00:00,103.88,103.9,103.46,103.46,256400.0,82.6004,82.6163,82.2664,82.2664,256400.0
2015-04-08 09:30:00,103.66,103.95,103.6,103.9,105200.0,82.4254,82.656,82.3777,82.6163,105200.0
2015-04-08 10:00:00,103.91,103.95,103.33,103.52,89300.0,82.6242,82.656,82.163,82.3141,89300.0
2015-04-08 11:00:00,103.5,103.81,103.45,103.73,88300.0,82.2982,82.5447,82.2585,82.4811,88300.0
2015-04-08 12:00:00,103.73,103.74,103.57,103.65,75900.0,82.4811,82.4891,82.3539,82.4175,75900.0
2015-04-08 13:00:00,103.66,103.68,103.51,103.65,131100.0,82.4254,82.4413,82.3062,82.4175,131100.0
2015-04-08 14:00:00,103.64,103.9,103.26,103.57,299400.0,82.4095,82.6163,82.1074,82.3539,299400.0
2015-04-08 15:00:00,103.61,103.7,103.47,103.61,291600.0,82.3857,82.4572,82.2744,82.3857,291600.0
2015-04-09 09:30:00,103.54,103.87,103.46,103.54,61800.0,82.33,82.5924,82.2664,82.33,61800.0
2015-04-09 10:00:00,103.58,103.7,103.28,103.46,118000.0,82.3618,82.4572,82.1233,82.2664,118000.0
2015-04-09 11:00:00,103.45,103.58,103.18,103.49,201300.0,82.2585,82.3618,82.0438,82.2903,201300.0
2015-04-09 12:00:00,103.51,103.73,103.49,103.73,142400.0,82.3062,82.4811,82.2903,82.4811,142400.0
2015-04-09 13:00:00,103.74,103.83,103.64,103.68,203700.0,82.4891,82.5606,82.4095,82.4413,203700.0
2015-04-09 14:00:00,103.67,103.84,103.64,103.81,449500.0,82.4334,82.5686,82.4095,82.5447,449500.0
2015-04-09 15:00:00,103.82,104.15,103.82,104.02,523000.0,82.5527,82.8151,82.5527,82.7117,523000.0
2015-04-10 09:30:00,104.28,104.36,104.17,104.29,66900.0,82.9184,82.982,82.831,82.9264,66900.0
2015-04-10 10:00:00,104.31,104.61,104.27,104.52,145200.0,82.9423,83.1808,82.9105,83.1093,145200.0
2015-04-10 11:00:00,104.51,104.65,104.5,104.53,102100.0,83.1013,83.2126,83.0934,83.1172,102100.0
2015-04-10 12:00:00,104.53,104.62,104.51,104.58,98900.0,83.1172,83.1888,83.1013,83.157,98900.0
2015-04-10 13:00:00,104.58,104.63,104.5,104.58,225600.0,83.157,83.1967,83.0934,83.157,225600.0
2015-04-10 14:00:00,104.59,104.69,104.51,104.62,105000.0,83.1649,83.2444,83.1013,83.1888,105000.0
2015-04-10 15:00:00,104.61,104.68,104.54,104.67,231700.0,83.1808,83.2365,83.1252,83.2285,231700.0
2015-04-13 09:30:00,104.49,104.81,104.49,104.8,178200.0,83.0854,83.3399,83.0854,83.3319,178200.0
2015-04-13 10:00:00,104.79,104.87,104.69,104.69,113100.0,83.324,83.3876,83.2444,83.2444,113100.0
2015-04-13 11:00:00,104.7,104.86,104.7,104.72,92300.0,83.2524,83.3796,83.2524,83.2683,92300.0
2015-04-13 12:00:00,104.73,104.73,104.59,104.7,73500.0,83.2763,83.2763,83.1649,83.2524,73500.0
2015-04-13 13:00:00,104.7,104.7,104.42,104.57,305800.0,83.2524,83.2524,83.0298,83.149,305800.0
2015-04-13 14:00:00,104.56,104.59,104.36,104.42,300800.0,83.1411,83.1649,82.982,83.0298,300800.0
2015-04-13 15:00:00,104.42,104.52,104.25,104.26,635200.0,83.0298,83.1093,82.8946,82.9025,635200.0
2015-04-14 09:30:00,104.22,104.5,104.16,104.23,282400.0,82.8707,83.0934,82.823,82.8787,282400.0
2015-04-14 10:00:00,104.21,104.23,103.93,104.15,127000.0,82.8628,82.8787,82.6401,82.8151,127000.0
2015-04-14 11:00:00,104.13,104.5,104.06,104.48,315600.0,82.7992,83.0934,82.7435,83.0775,315600.0
2015-04-14 12:00:00,104.48,104.69,104.45,104.58,139000.0,83.0775,83.2444,83.0536,83.157,139000.0
2015-04-14 13:00:00,104.59,104.62,104.52,104.58,135200.0,83.1649,83.1888,83.1093,83.157,135200.0
2015-04-14 14:00:00,104.56,104.57,104.41,104.54,109400.0,83.1411,83.149,83.0218,83.1252,109400.0
2015-04-14 15:00:00,104.54,104.67,104.46,104.6,282300.0,83.1252,83.2285,83.0616,83.1729,282300.0
2015-04-15 09:30:00,104.87,105.34,104.84,105.2,103100.0,83.3876,83.7613,83.3637,83.65,103100.0
2015-04-15 10:00:00,105.2,105.34,105.13,105.33,106200.0,83.65,83.7613,83.5943,83.7533,106200.0
2015-04-15 11:00:00,105.33,105.34,105.08,105.2,167700.0,83.7533,83.7613,83.5546,83.65,167700.0
2015-04-15 12:00:00,105.21,105.27,105.14,105.27,143900.0,83.6579,83.7056,83.6023,83.7056,143900.0
2015-04-15 13:00:00,105.27,105.48,105.24,105.38,176500.0,83.7056,83.8726,83.6818,83.7931,176500.0
2015-04-15 14:00:00,105.37,105.46,105.32,105.41,290300.0,83.7852,83.8567,83.7454,83.817,290300.0
2015-04-15 15:00:00,105.41,105.43,105.12,105.13,482600.0,83.817,83.8329,83.5864,83.5943,482600.0
2015-04-16 09:30:00,105.03,105.1,104.71,104.81,145500.0,83.5148,83.5705,83.2604,83.3399,145500.0
2015-04-16 10:00:00,104.78,105.05,104.73,104.96,158500.0,83.316,83.5307,83.2763,83.4591,158500.0
2015-04-16 11:00:00,104.97,105.1,104.88,104.95,334900.0,83.4671,83.5705,83.3955,83.4512,334900.0
2015-04-16 12:00:00,104.96,105.11,104.94,105.07,111400.0,83.4591,83.5784,83.4432,83.5466,111400.0
2015-04-16 13:00:00,105.08,105.38,105.03,105.37,137400.0,83.5546,83.7931,83.5148,83.7852,137400.0
2015-04-16 14:00:00,105.38,105.39,105.26,105.26,308400.0,83.7931,83.8011,83.6977,83.6977,308400.0
2015-04-16 15:00:00,105.27,105.29,105.02,105.07,600000.0,83.7056,83.7215,83.5068,83.5466,600000.0
2015-04-17 09:30:00,104.58,104.58,104.16,104.21,133400.0,83.157,83.157,82.823,82.8628,133400.0
2015-04-17 10:00:00,104.21,104.25,103.92,103.96,354200.0,82.8628,82.8946,82.6322,82.664,354200.0
2015-04-17 11:00:00,103.94,104.14,103.84,104.08,197600.0,82.6481,82.8071,82.5686,82.7594,197600.0
2015-04-17 12:00:00,104.08,104.14,103.98,104.07,132000.0,82.7594,82.8071,82.6799,82.7515,132000.0
2015-04-17 13:00:00,104.07,104.14,103.69,103.74,412500.0,82.7515,82.8071,82.4493,82.4891,412500.0
2015-04-17 14:00:00,103.75,103.78,103.54,103.69,222100.0,82.497,82.5209,82.33,82.4493,222100.0
2015-04-17 15:00:00,103.68,104.1,103.68,103.99,405200.0,82.4413,82.7753,82.4413,82.6878,405200.0
2015-04-20 09:30:00,104.62,104.9,104.5,104.82,78500.0,83.1888,83.4114,83.0934,83.3478,78500.0
2015-04-20 10:00:00,104.83,104.94,104.68,104.93,124700.0,83.3558,83.4432,83.2365,83.4353,124700.0
2015-04-20 11:00:00,104.94,105.01,104.87,104.94,152100.0,83.4432,83.4989,83.3876,83.4432,152100.0
2015-04-20 12:00:00,104.94,104.96,104.84,104.87,134800.0,83.4432,83.4591,83.3637,83.3876,134800.0
2015-04-20 13:00:00,104.87,104.91,104.7,104.71,122400.0,83.3876,83.4194,83.2524,83.2604,122400.0
2015-04-20 14:00:00,104.7,104.75,104.64,104.73,212500.0,83.2524,83.2922,83.2047,83.2763,212500.0
2015-04-20 15:00:00,104.72,104.83,104.63,104.66,318600.0,83.2683,83.3558,83.1967,83.2206,318600.0
2015-04-21 09:30:00,104.99,105.16,104.67,104.67,142800.0,83.483,83.6182,83.2285,83.2285,142800.0
2015-04-21 10:00:00,104.71,104.78,104.49,104.59,187600.0,83.2604,83.316,83.0854,83.1649,187600.0
2015-04-21 11:00:00,104.57,104.72,104.36,104.4,145700.0,83.149,83.2683,82.982,83.0139,145700.0
2015-04-21 12:00:00,104.42,104.49,104.37,104.42,130400.0,83.0298,83.0854,82.99,83.0298,130400.0
2015-04-21 13:00:00,104.42,104.51,104.24,104.24,90400.0,83.0298,83.1013,82.8866,82.8866,90400.0
2015-04-21 14:00:00,104.23,104.43,104.13,104.4,173000.0,82.8787,83.0377,82.7992,83.0139,173000.0
2015-04-21 15:00:00,104.4,104.42,104.26,104.33,146800.0,83.0139,83.0298,82.9025,82.9582,146800.0
2015-04-22 09:30:00,104.5,104.52,104.15,104.24,78600.0,83.0934,83.1093,82.8151,82.8866,78600.0
2015-04-22 10:00:00,104.25,104.62,103.97,104.57,267300.0,82.8946,83.1888,82.6719,83.149,267300.0
2015-04-22 11:00:00,104.57,104.6,104.44,104.6,106400.0,83.149,83.1729,83.0457,83.1729,106400.0
2015-04-22 12:00:00,104.6,104.69,104.45,104.63,174000.0,83.1729,83.2444,83.0536,83.1967,174000.0
2015-04-22 13:00:00,104.64,104.83,104.59,104.79,119100.0,83.2047,83.3558,83.1649,83.324,119100.0
2015-04-22 14:00:00,104.8,104.87,104.73,104.75,133000.0,83.3319,83.3876,83.2763,83.2922,133000.0
2015-04-22 15:00:00,104.75,104.88,104.68,104.8,202700.0,83.2922,83.3955,83.2365,83.3319,202700.0
2015-04-23 09:30:00,104.61,104.83,104.56,104.83,62300.0,83.1808,83.3558,83.1411,83.3558,62300.0
2015-04-23 10:00:00,104.8,104.92,104.57,104.68,122200.0,83.3319,83.4273,83.149,83.2365,122200.0
2015-04-23 11:00:00,104.73,105.18,104.7,105.1,190200.0,83.2763,83.6341,83.2524,83.5705,190200.0
2015-04-23 12:00:00,105.1,105.36,105.06,105.34,156500.0,83.5705,83.7772,83.5387,83.7613,156500.0
2015-04-23 13:00:00,105.34,105.36,105.2,105.29,87100.0,83.7613,83.7772,83.65,83.7215,87100.0
2015-04-23 14:00:00,105.3,105.3,105.16,105.22,139200.0,83.7295,83.7295,83.6182,83.6659,139200.0
2015-04-23 15:00:00,105.22,105.37,105.03,105.04,162000.0,83.6659,83.7852,83.5148,83.5228,162000.0
2015-04-24 09:30:00,105.15,105.15,104.82,105.02,96200.0,83.6102,83.6102,83.3478,83.5068,96200.0
2015-04-24 10:00:00,105.03,105.05,104.84,105.0,138200.0,83.5148,83.5307,83.3637,83.4909,138200.0
2015-04-24 11:00:00,104.99,105.12,104.97,105.04,257300.0,83.483,83.5864,83.4671,83.5228,257300.0
2015-04-24 12:00:00,105.05,105.19,105.04,105.09,166500.0,83.5307,83.642,83.5228,83.5625,166500.0
2015-04-24 13:00:00,105.09,105.18,105.04,105.14,91200.0,83.5625,83.6341,83.5228,83.6023,91200.0
2015-04-24 14:00:00,105.13,105.17,104.92,104.97,232900.0,83.5943,83.6261,83.4273,83.4671,232900.0
2015-04-24 15:00:00,104.97,105.09,104.94,105.07,129800.0,83.4671,83.5625,83.4432,83.5466,129800.0
2015-04-27 09:30:00,105.32,105.38,105.11,105.34,121300.0,83.7454,83.7931,83.5784,83.7613,121300.0
2015-04-27 10:00:00,105.36,105.39,105.04,105.09,173900.0,83.7772,83.8011,83.5228,83.5625,173900.0
2015-04-27 11:00:00,105.07,105.21,105.0,105.07,171600.0,83.5466,83.6579,83.4909,83.5466,171600.0
2015-04-27 12:00:00,105.07,105.1,104.7,104.75,193200.0,83.5466,83.5705,83.2524,83.2922,193200.0
2015-04-27 13:00:00,104.75,104.86,104.62,104.8,105400.0,83.2922,83.3796,83.1888,83.3319,105400.0
2015-04-27 14:00:00,104.8,104.88,104.69,104.74,306700.0,83.3319,83.3955,83.2444,83.2842,306700.0
2015-04-27 15:00:00,104.74,104.81,104.44,104.55,1260500.0,83.2842,83.3399,83.0457,83.1331,1260500.0
2015-04-28 09:30:00,104.53,104.7,104.49,104.66,93600.0,83.1172,83.2524,83.0854,83.2206,93600.0
2015-04-28 10:00:00,104.64,104.64,104.05,104.5,530900.0,83.2047,83.2047,82.7356,83.0934,530900.0
2015-04-28 11:00:00,104.52,104.94,104.51,104.82,261900.0,83.1093,83.4432,83.1013,83.3478,261900.0
2015-04-28 12:00:00,104.81,105.0,104.72,104.94,133900.0,83.3399,83.4909,83.2683,83.4432,133900.0
2015-04-28 13:00:00,104.94,105.04,104.91,105.0,167800.0,83.4432,83.5228,83.4194,83.4909,167800.0
2015-04-28 14:00:00,105.0,105.06,104.87,105.03,457500.0,83.4909,83.5387,83.3876,83.5148,457500.0
2015-04-28 15:00:00,105.02,105.19,105.02,105.19,192300.0,83.5068,83.642,83.5068,83.642,192300.0
2015-04-29 09:30:00,104.71,105.04,104.68,104.89,97700.0,83.2604,83.5228,83.2365,83.4035,97700.0
2015-04-29 10:00:00,104.87,104.95,104.54,104.83,297500.0,83.3876,83.4512,83.1252,83.3558,297500.0
2015-04-29 11:00:00,104.83,105.0,104.74,104.84,98700.0,83.3558,83.4909,83.2842,83.3637,98700.0
2015-04-29 12:00:00,104.83,104.86,104.49,104.78,97300.0,83.3558,83.3796,83.0854,83.316,97300.0
2015-04-29 13:00:00,104.74,104.95,104.56,104.86,99700.0,83.2842,83.4512,83.1411,83.3796,99700.0
2015-04-29 14:00:00,104.91,105.24,104.69,104.99,299700.0,83.4194,83.6818,83.2444,83.483,299700.0
2015-04-29 15:00:00,105.0,105.07,104.77,104.92,331000.0,83.4909,83.5466,83.3081,83.4273,331000.0
2015-04-30 09:30:00,104.71,104.79,104.26,104.27,111200.0,83.2604,83.324,82.9025,82.9105,111200.0
2015-04-30 10:00:00,104.24,104.4,104.08,104.33,281900.0,82.8866,83.0139,82.7594,82.9582,281900.0
2015-04-30 11:00:00,104.32,104.78,104.31,104.51,144900.0,82.9502,83.316,82.9423,83.1013,144900.0
2015-04-30 12:00:00,104.48,104.59,104.28,104.44,321000.0,83.0775,83.1649,82.9184,83.0457,321000.0
2015-04-30 13:00:00,104.44,104.55,104.4,104.45,296200.0,83.0457,83.1331,83.0139,83.0536,296200.0
2015-04-30 14:00:00,104.46,104.53,103.89,103.9,342500.0,83.0616,83.1172,82.6083,82.6163,342500.0
2015-04-30 15:00:00,103.89,104.04,103.64,104.02,614200.0,82.6083,82.7276,82.4095,82.7117,614200.0
2015-05-01 09:30:00,104.39,104.63,104.39,104.51,126400.0,83.0059,83.1967,83.0059,83.1013,126400.0
2015-05-01 10:00:00,104.47,104.73,104.38,104.49,274300.0,83.0695,83.2763,82.998,83.0854,274300.0
2015-05-01 11:00:00,104.48,104.72,104.34,104.49,220600.0,83.0775,83.2683,82.9661,83.0854,220600.0
2015-05-01 12:00:00,104.51,104.65,104.38,104.64,118600.0,83.1013,83.2126,82.998,83.2047,118600.0
2015-05-01 13:00:00,104.65,104.92,104.6,104.87,149100.0,83.2126,83.4273,83.1729,83.3876,149100.0
2015-05-01 14:00:00,104.89,104.98,104.82,104.84,167800.0,83.4035,83.475,83.3478,83.3637,167800.0
2015-05-01 15:00:00,104.84,104.97,104.74,104.93,169900.0,83.3637,83.4671,83.2842,83.4353,169900.0
2015-05-04 09:30:00,105.23,105.51,105.12,105.51,129700.0,83.6738,83.8965,83.5864,83.8965,129700.0
2015-05-04 10:00:00,105.52,105.54,105.38,105.42,218600.0,83.9044,83.9203,83.7931,83.8249,218600.0
2015-05-04 11:00:00,105.42,105.52,105.38,105.5,131700.0,83.8249,83.9044,83.7931,83.8885,131700.0
2015-05-04 12:00:00,105.49,105.52,105.38,105.41,170200.0,83.8806,83.9044,83.7931,83.817,170200.0
2015-05-04 13:00:00,105.41,105.45,105.32,105.44,216200.0,83.817,83.8488,83.7454,83.8408,216200.0
2015-05-04 14:00:00,105.45,105.55,105.4,105.48,124500.0,83.8488,83.9283,83.809,83.8726,124500.0
2015-05-04 15:00:00,105.46,105.56,105.41,105.42,555300.0,83.8567,83.9362,83.817,83.8249,555300.0
2015-05-05 09:30:00,105.3,105.52,105.19,105.23,132400.0,83.7295,83.9044,83.642,83.6738,132400.0
2015-05-05 10:00:00,105.23,105.3,105.01,105.11,344800.0,83.6738,83.7295,83.4989,83.5784,344800.0
2015-05-05 11:00:00,105.11,105.11,104.61,104.76,120500.0,83.5784,83.5784,83.1808,83.3001,120500.0
2015-05-05 12:00:00,104.77,104.92,104.71,104.72,150400.0,83.3081,83.4273,83.2604,83.2683,150400.0
2015-05-05 13:00:00,104.71,104.74,104.41,104.52,162300.0,83.2604,83.2842,83.0218,83.1093,162300.0
2015-05-05 14:00:00,104.51,104.59,104.17,104.22,223200.0,83.1013,83.1649,82.831,82.8707,223200.0
2015-05-05 15:00:00,104.21,104.42,104.14,104.22,495300.0,82.8628,83.0298,82.8071,82.8707,495300.0
2015-05-06 09:30:00,104.61,104.76,103.88,104.07,92600.0,83.1808,83.3001,82.6004,82.7515,92600.0
2015-05-06 10:00:00,104.05,104.27,103.73,104.2,392200.0,82.7356,82.9105,82.4811,82.8548,392200.0
2015-05-06 11:00:00,104.2,104.21,103.87,104.02,195100.0,82.8548,82.8628,82.5924,82.7117,195100.0
2015-05-06 12:00:00,104.06,104.06,103.74,103.82,126700.0,82.7435,82.7435,82.4891,82.5527,126700.0
2015-05-06 13:00:00,103.79,103.88,103.49,103.61,318100.0,82.5288,82.6004,82.2903,82.3857,318100.0
2015-05-06 14:00:00,103.59,103.65,103.25,103.44,266200.0,82.3698,82.4175,82.0994,82.2505,266200.0
2015-05-06 15:00:00,103.44,103.86,103.32,103.86,309500.0,82.2505,82.5845,82.1551,82.5845,309500.0
2015-05-07 09:30:00,103.75,103.96,103.6,103.63,110100.0,82.497,82.664,82.3777,82.4016,110100.0
2015-05-07 10:00:00,103.58,104.09,103.58,104.03,137300.0,82.3618,82.7674,82.3618,82.7196,137300.0
2015-05-07 11:00:00,104.05,104.32,103.97,104.12,169700.0,82.7356,82.9502,82.6719,82.7912,169700.0
2015-05-07 12:00:00,104.12,104.48,104.12,104.39,81200.0,82.7912,83.0775,82.7912,83.0059,81200.0
2015-05-07 13:00:00,104.41,104.46,104.23,104.26,105700.0,83.0218,83.0616,82.8787,82.9025,105700.0
2015-05-07 14:00:00,104.27,104.37,104.21,104.28,174500.0,82.9105,82.99,82.8628,82.9184,174500.0
2015-05-07 15:00:00,104.28,104.34,104.1,104.21,321500.0,82.9184,82.9661,82.7753,82.8628,321500.0
2015-05-08 09:30:00,105.15,105.38,104.87,105.31,117300.0,83.6102,83.7931,83.3876,83.7374,117300.0
2015-05-08 10:00:00,105.31,105.44,105.27,105.37,87900.0,83.7374,83.8408,83.7056,83.7852,87900.0
2015-05-08 11:00:00,105.39,105.61,105.38,105.56,144000.0,83.8011,83.976,83.7931,83.9362,144000.0
2015-05-08 12:00:00,105.57,105.6,105.45,105.5,76200.0,83.9442,83.968,83.8488,83.8885,76200.0
2015-05-08 13:00:00,105.5,105.58,105.42,105.43,104200.0,83.8885,83.9521,83.8249,83.8329,104200.0
2015-05-08 14:00:00,105.43,105.5,105.38,105.5,136300.0,83.8329,83.8885,83.7931,83.8885,136300.0
2015-05-08 15:00:00,105.49,105.57,105.44,105.51,131900.0,83.8806,83.9442,83.8408,83.8965,131900.0
2015-05-11 09:30:00,105.4,105.6,105.21,105.5,91700.0,83.809,83.968,83.6579,83.8885,91700.0
2015-05-11 10:00:00,105.5,105.58,105.26,105.44,136900.0,83.8885,83.9521,83.6977,83.8408,136900.0
2015-05-11 11:00:00,105.43,105.51,105.33,105.41,100900.0,83.8329,83.8965,83.7533,83.817,100900.0
2015-05-11 12:00:00,105.41,105.42,105.16,105.23,83100.0,83.817,83.8249,83.6182,83.6738,83100.0
2015-05-11 13:00:00,105.24,105.34,105.2,105.2,94700.0,83.6818,83.7613,83.65,83.65,94700.0
2015-05-11 14:00:00,105.2,105.23,104.95,104.98,149900.0,83.65,83.6738,83.4512,83.475,149900.0
2015-05-11 15:00:00,104.97,105.17,104.89,104.96,123200.0,83.4671,83.6261,83.4035,83.4591,123200.0
2015-05-12 09:30:00,104.5,104.53,104.09,104.28,99700.0,83.0934,83.1172,82.7674,82.9184,99700.0
2015-05-12 10:00:00,104.24,104.83,104.13,104.62,106600.0,82.8866,83.3558,82.7992,83.1888,106600.0
2015-05-12 11:00:00,104.63,104.83,104.58,104.71,185600.0,83.1967,83.3558,83.157,83.2604,185600.0
2015-05-12 12:00:00,104.73,104.79,104.49,104.71,283500.0,83.2763,83.324,83.0854,83.2604,283500.0
2015-05-12 13:00:00,104.71,104.88,104.62,104.69,260400.0,83.2604,83.3955,83.1888,83.2444,260400.0
2015-05-12 14:00:00,104.7,104.97,104.62,104.77,277800.0,83.2524,83.4671,83.1888,83.3081,277800.0
2015-05-12 15:00:00,104.77,104.9,104.71,104.72,233300.0,83.3081,83.4114,83.2604,83.2683,233300.0
2015-05-13 09:30:00,104.97,105.28,104.79,105.07,125200.0,83.4671,83.7136,83.324,83.5466,125200.0
2015-05-13 10:00:00,105.07,105.12,104.68,104.68,274600.0,83.5466,83.5864,83.2365,83.2365,274600.0
2015-05-13 11:00:00,104.68,104.93,104.6,104.85,182800.0,83.2365,83.4353,83.1729,83.3717,182800.0
2015-05-13 12:00:00,104.85,104.95,104.73,104.84,119500.0,83.3717,83.4512,83.2763,83.3637,119500.0
2015-05-13 13:00:00,104.83,105.02,104.83,104.89,89900.0,83.3558,83.5068,83.3558,83.4035,89900.0
2015-05-13 14:00:00,104.9,104.9,104.67,104.68,122400.0,83.4114,83.4114,83.2285,83.2365,122400.0
2015-05-13 15:00:00,104.69,104.82,104.59,104.72,321600.0,83.2444,83.3478,83.1649,83.2683,321600.0
2015-05-14 09:30:00,105.25,105.39,105.2,105.29,186000.0,83.6897,83.8011,83.65,83.7215,186000.0
2015-05-14 10:00:00,105.27,105.5,105.19,105.4,263200.0,83.7056,83.8885,83.642,83.809,263200.0
2015-05-14 11:00:00,105.39,105.42,105.24,105.31,122400.0,83.8011,83.8249,83.6818,83.7374,122400.0
2015-05-14 12:00:00,105.35,105.49,105.28,105.46,146000.0,83.7692,83.8806,83.7136,83.8567,146000.0
2015-05-14 13:00:00,105.48,105.61,105.44,105.54,92300.0,83.8726,83.976,83.8408,83.9203,92300.0
2015-05-14 14:00:00,105.55,105.6,105.5,105.58,111800.0,83.9283,83.968,83.8885,83.9521,111800.0
2015-05-14 15:00:00,105.57,105.68,105.53,105.64,260700.0,83.9442,84.0316,83.9124,83.9998,260700.0
2015-05-15 09:30:00,105.73,105.73,105.56,105.62,69000.0,84.0714,84.0714,83.9362,83.9839,69000.0
2015-05-15 10:00:00,105.63,105.7,105.45,105.65,123800.0,83.9919,84.0476,83.8488,84.0078,123800.0
2015-05-15 11:00:00,105.64,105.71,105.48,105.53,92300.0,83.9998,84.0555,83.8726,83.9124,92300.0
2015-05-15 12:00:00,105.55,105.63,105.48,105.62,71700.0,83.9283,83.9919,83.8726,83.9839,71700.0
2015-05-15 13:00:00,105.63,105.65,105.56,105.59,80500.0,83.9919,84.0078,83.9362,83.9601,80500.0
2015-05-15 14:00:00,105.6,105.73,105.56,105.71,134000.0,83.968,84.0714,83.9362,84.0555,134000.0
2015-05-15 15:00:00,105.71,105.78,105.66,105.76,110800.0,84.0555,84.1112,84.0157,84.0953,110800.0
2015-05-18 09:30:00,105.67,105.86,105.65,105.84,56300.0,84.0237,84.1748,84.0078,84.1589,56300.0
2015-05-18 10:00:00,105.83,105.87,105.71,105.83,183800.0,84.1509,84.1827,84.0555,84.1509,183800.0
2015-05-18 11:00:00,105.85,106.1,105.85,106.07,100800.0,84.1668,84.3656,84.1668,84.3418,100800.0
2015-05-18 12:00:00,106.08,106.13,106.04,106.04,59600.0,84.3497,84.3895,84.3179,84.3179,59600.0
2015-05-18 13:00:00,106.05,106.17,106.04,106.15,75500.0,84.3259,84.4213,84.3179,84.4054,75500.0
2015-05-18 14:00:00,106.18,106.2,106.12,106.19,129400.0,84.4292,84.4451,84.3815,84.4372,129400.0
2015-05-18 15:00:00,106.2,106.27,106.13,106.15,149200.0,84.4451,84.5008,84.3895,84.4054,149200.0
2015-05-19 09:30:00,106.12,106.18,105.96,106.08,50900.0,84.3815,84.4292,84.2543,84.3497,50900.0
2015-05-19 10:00:00,106.08,106.24,106.02,106.14,79600.0,84.3497,84.4769,84.302,84.3974,79600.0
2015-05-19 11:00:00,106.14,106.29,106.07,106.2,97300.0,84.3974,84.5167,84.3418,84.4451,97300.0
2015-05-19 12:00:00,106.2,106.24,106.16,106.21,121800.0,84.4451,84.4769,84.4133,84.4531,121800.0
2015-05-19 13:00:00,106.2,106.38,106.19,106.33,168500.0,84.4451,84.5883,84.4372,84.5485,168500.0
2015-05-19 14:00:00,106.33,106.34,106.12,106.2,145200.0,84.5485,84.5564,84.3815,84.4451,145200.0
2015-05-19 15:00:00,106.2,106.21,105.97,106.14,104100.0,84.4451,84.4531,84.2622,84.3974,104100.0
2015-05-20 09:30:00,106.08,106.24,105.98,106.02,164200.0,84.3497,84.4769,84.2702,84.302,164200.0
2015-05-20 10:00:00,106.03,106.28,105.99,106.19,179000.0,84.31,84.5087,84.2781,84.4372,179000.0
2015-05-20 11:00:00,106.19,106.21,105.97,106.03,162000.0,84.4372,84.4531,84.2622,84.31,162000.0
2015-05-20 12:00:00,106.01,106.2,106.01,106.12,45100.0,84.294,84.4451,84.294,84.3815,45100.0
2015-05-20 13:00:00,106.13,106.16,106.05,106.12,162300.0,84.3895,84.4133,84.3259,84.3815,162300.0
2015-05-20 14:00:00,106.13,106.49,106.13,106.34,175800.0,84.3895,84.6757,84.3895,84.5564,175800.0
2015-05-20 15:00:00,106.34,106.38,106.05,106.12,183300.0,84.5564,84.5883,84.3259,84.3815,183300.0
2015-05-21 09:30:00,106.06,106.19,105.91,106.12,47600.0,84.3338,84.4372,84.2145,84.3815,47600.0
2015-05-21 10:00:00,106.1,106.33,106.09,106.22,157600.0,84.3656,84.5485,84.3577,84.461,157600.0
2015-05-21 11:00:00,106.22,106.41,106.22,106.35,65500.0,84.461,84.6121,84.461,84.5644,65500.0
2015-05-21 12:00:00,106.36,106.42,106.3,106.34,59700.0,84.5724,84.6201,84.5246,84.5564,59700.0
2015-05-21 13:00:00,106.34,106.38,106.17,106.19,73300.0,84.5564,84.5883,84.4213,84.4372,73300.0
2015-05-21 14:00:00,106.19,106.37,106.17,106.32,181400.0,84.4372,84.5803,84.4213,84.5405,181400.0
2015-05-21 15:00:00,106.33,106.46,106.21,106.26,124800.0,84.5485,84.6519,84.4531,84.4928,124800.0
2015-05-22 09:30:00,106.08,106.18,105.95,106.13,43700.0,84.3497,84.4292,84.2463,84.3895,43700.0
2015-05-22 10:00:00,106.17,106.24,106.08,106.21,168200.0,84.4213,84.4769,84.3497,84.4531,168200.0
2015-05-22 11:00:00,106.23,106.23,106.01,106.11,86500.0,84.469,84.469,84.294,84.3736,86500.0
2015-05-22 12:00:00,106.1,106.17,106.05,106.16,63100.0,84.3656,84.4213,84.3259,84.4133,63100.0
2015-05-22 13:00:00,106.15,106.29,106.08,106.19,186100.0,84.4054,84.5167,84.3497,84.4372,186100.0
2015-05-22 14:00:00,106.18,106.22,106.11,106.15,99600.0,84.4292,84.461,84.3736,84.4054,99600.0
2015-05-22 15:00:00,106.15,106.25,106.01,106.03,107400.0,84.4054,84.4849,84.294,84.31,107400.0
2015-05-26 09:30:00,105.67,105.89,105.27,105.32,35800.0,84.0237,84.1986,83.7056,83.7454,35800.0
2015-05-26 10:00:00,105.28,105.35,104.93,104.95,120200.0,83.7136,83.7692,83.4353,83.4512,120200.0
2015-05-26 11:00:00,104.97,105.15,104.84,104.98,143900.0,83.4671,83.6102,83.3637,83.475,143900.0
2015-05-26 12:00:00,104.98,105.05,104.85,104.87,65300.0,83.475,83.5307,83.3717,83.3876,65300.0
2015-05-26 13:00:00,104.86,104.97,104.7,104.71,148200.0,83.3796,83.4671,83.2524,83.2604,148200.0
2015-05-26 14:00:00,104.74,104.89,104.71,104.73,128300.0,83.2842,83.4035,83.2604,83.2763,128300.0
2015-05-26 15:00:00,104.71,105.02,104.7,104.95,164900.0,83.2604,83.5068,83.2524,83.4512,164900.0
2015-05-27 09:30:00,105.16,105.58,104.99,105.44,167400.0,83.6182,83.9521,83.483,83.8408,167400.0
2015-05-27 10:00:00,105.48,105.49,105.28,105.43,52900.0,83.8726,83.8806,83.7136,83.8329,52900.0
2015-05-27 11:00:00,105.44,105.62,105.38,105.57,146800.0,83.8408,83.9839,83.7931,83.9442,146800.0
2015-05-27 12:00:00,105.57,105.64,105.54,105.56,108000.0,83.9442,83.9998,83.9203,83.9362,108000.0
2015-05-27 13:00:00,105.56,105.69,105.54,105.68,145200.0,83.9362,84.0396,83.9203,84.0316,145200.0
2015-05-27 14:00:00,105.69,105.79,105.68,105.75,139200.0,84.0396,84.1191,84.0316,84.0873,139200.0
2015-05-27 15:00:00,105.75,105.92,105.73,105.8,235900.0,84.0873,84.2225,84.0714,84.1271,235900.0
2015-05-28 09:30:00,105.68,105.77,105.42,105.46,151500.0,84.0316,84.1032,83.8249,83.8567,151500.0
2015-05-28 10:00:00,105.45,105.56,105.28,105.4,106900.0,83.8488,83.9362,83.7136,83.809,106900.0
2015-05-28 11:00:00,105.4,105.62,105.33,105.39,188700.0,83.809,83.9839,83.7533,83.8011,188700.0
2015-05-28 12:00:00,105.4,105.54,105.35,105.45,58200.0,83.809,83.9203,83.7692,83.8488,58200.0
2015-05-28 13:00:00,105.44,105.62,105.43,105.55,96100.0,83.8408,83.9839,83.8329,83.9283,96100.0
2015-05-28 14:00:00,105.56,105.79,105.5,105.77,281600.0,83.9362,84.1191,83.8885,84.1032,281600.0
2015-05-28 15:00:00,105.77,105.82,105.7,105.77,118900.0,84.1032,84.143,84.0476,84.1032,118900.0
2015-05-29 09:30:00,105.79,105.79,105.51,105.62,91312.0,84.1191,84.1191,83.8965,83.9839,91312.0
2015-05-29 10:00:00,105.61,105.64,105.04,105.16,137803.0,83.976,83.9998,83.5228,83.6182,137803.0
2015-05-29 11:00:00,105.15,105.39,105.04,105.38,102268.0,83.6102,83.8011,83.5228,83.7931,102268.0
2015-05-29 12:00:00,105.38,105.58,105.33,105.46,64738.0,83.7931,83.9521,83.7533,83.8567,64738.0
2015-05-29 13:00:00,105.46,105.72,105.43,105.59,276069.0,83.8567,84.0635,83.8329,83.9601,276069.0
2015-05-29 14:00:00,105.59,105.6,105.22,105.34,244756.0,83.9601,83.968,83.6659,83.7613,244756.0
2015-05-29 15:00:00,105.31,105.53,105.28,105.28,764208.0,83.7374,83.9124,83.7136,83.7136,764208.0
2015-06-01 09:30:00,105.68,105.73,105.18,105.36,120516.0,84.0316,84.0714,83.6341,83.7772,120516.0
2015-06-01 10:00:00,105.37,105.55,105.01,105.3,333299.0,83.7852,83.9283,83.4989,83.7295,333299.0
2015-06-01 11:00:00,105.31,105.41,105.18,105.27,115655.0,83.7374,83.817,83.6341,83.7056,115655.0
2015-06-01 12:00:00,105.27,105.63,105.25,105.63,111245.0,83.7056,83.9919,83.6897,83.9919,111245.0
2015-06-01 13:00:00,105.64,105.67,105.57,105.62,179597.0,83.9998,84.0237,83.9442,83.9839,179597.0
2015-06-01 14:00:00,105.62,105.79,105.61,105.66,236008.0,83.9839,84.1191,83.976,84.0157,236008.0
2015-06-01 15:00:00,105.67,105.71,105.34,105.39,399876.0,84.0237,84.0555,83.7613,83.8011,399876.0
2015-06-02 09:30:00,105.11,105.14,104.79,105.01,120198.0,83.5784,83.6023,83.324,83.4989,120198.0
2015-06-02 10:00:00,104.98,105.27,104.92,105.11,159730.0,83.475,83.7056,83.4273,83.5784,159730.0
2015-06-02 11:00:00,105.11,105.24,105.05,105.23,122661.0,83.5784,83.6818,83.5307,83.6738,122661.0
2015-06-02 12:00:00,105.23,105.58,105.2,105.53,71767.0,83.6738,83.9521,83.65,83.9124,71767.0
2015-06-02 13:00:00,105.54,105.59,105.45,105.56,75487.0,83.9203,83.9601,83.8488,83.9362,75487.0
2015-06-02 14:00:00,105.55,105.58,105.25,105.39,67709.0,83.9283,83.9521,83.6897,83.8011,67709.0
2015-06-02 15:00:00,105.36,105.37,105.21,105.28,207981.0,83.7772,83.7852,83.6579,83.7136,207981.0
2015-06-03 09:30:00,105.58,105.59,105.24,105.51,103533.0,83.9521,83.9601,83.6818,83.8965,103533.0
2015-06-03 10:00:00,105.52,105.91,105.36,105.83,265919.0,83.9044,84.2145,83.7772,84.1509,265919.0
2015-06-03 11:00:00,105.82,105.86,105.41,105.5,293568.0,84.143,84.1748,83.817,83.8885,293568.0
2015-06-03 12:00:00,105.5,105.52,105.31,105.48,101111.0,83.8885,83.9044,83.7374,83.8726,101111.0
2015-06-03 13:00:00,105.48,105.54,105.4,105.5,109884.0,83.8726,83.9203,83.809,83.8885,109884.0
2015-06-03 14:00:00,105.5,105.67,105.5,105.54,124872.0,83.8885,84.0237,83.8885,83.9203,124872.0
2015-06-03 15:00:00,105.54,105.6,105.43,105.49,532610.0,83.9203,83.968,83.8329,83.8806,532610.0
2015-06-04 09:30:00,105.2,105.25,104.88,105.23,81772.0,83.65,83.6897,83.3955,83.6738,81772.0
2015-06-04 10:00:00,105.21,105.41,104.91,104.95,100083.0,83.6579,83.817,83.4194,83.4512,100083.0
2015-06-04 11:00:00,104.94,105.06,104.72,104.85,91219.0,83.4432,83.5387,83.2683,83.3717,91219.0
2015-06-04 12:00:00,104.82,104.94,104.79,104.79,63970.0,83.3478,83.4432,83.324,83.324,63970.0
2015-06-04 13:00:00,104.77,104.79,104.48,104.56,163512.0,83.3081,83.324,83.0775,83.1411,163512.0
2015-06-04 14:00:00,104.56,104.76,104.52,104.67,201709.0,83.1411,83.3001,83.1093,83.2285,201709.0
2015-06-04 15:00:00,104.67,104.76,104.48,104.62,139350.0,83.2285,83.3001,83.0775,83.1888,139350.0
2015-06-05 09:30:00,104.65,104.71,104.26,104.61,198645.0,83.2126,83.2604,82.9025,83.1808,198645.0
2015-06-05 10:00:00,104.61,105.03,104.61,104.7,140268.0,83.1808,83.5148,83.1808,83.2524,140268.0
2015-06-05 11:00:00,104.69,104.8,104.58,104.64,103709.0,83.2444,83.3319,83.157,83.2047,103709.0
2015-06-05 12:00:00,104.62,104.71,104.41,104.69,99030.0,83.1888,83.2604,83.0218,83.2444,99030.0
2015-06-05 13:00:00,104.7,104.75,104.58,104.61,84658.0,83.2524,83.2922,83.157,83.1808,84658.0
2015-06-05 14:00:00,104.61,104.74,104.57,104.65,241973.0,83.1808,83.2842,83.149,83.2126,241973.0
2015-06-05 15:00:00,104.65,104.7,104.49,104.6,350261.0,83.2126,83.2524,83.0854,83.1729,350261.0
2015-06-08 09:30:00,104.58,104.66,104.38,104.49,75566.0,83.157,83.2206,82.998,83.0854,75566.0
2015-06-08 10:00:00,104.46,104.53,104.39,104.42,129428.0,83.0616,83.1172,83.0059,83.0298,129428.0
2015-06-08 11:00:00,104.4,104.48,104.28,104.3,93078.0,83.0139,83.0775,82.9184,82.9343,93078.0
2015-06-08 12:00:00,104.31,104.38,104.22,104.24,117853.0,82.9423,82.998,82.8707,82.8866,117853.0
2015-06-08 13:00:00,104.24,104.26,104.08,104.19,147846.0,82.8866,82.9025,82.7594,82.8469,147846.0
2015-06-08 14:00:00,104.19,104.41,104.09,104.35,157011.0,82.8469,83.0218,82.7674,82.9741,157011.0
2015-06-08 15:00:00,104.35,104.36,104.03,104.04,131646.0,82.9741,82.982,82.7196,82.7276,131646.0
2015-06-09 09:30:00,104.05,104.28,103.91,103.94,73501.0,82.7356,82.9184,82.6242,82.6481,73501.0
2015-06-09 10:00:00,103.93,104.24,103.83,104.23,132852.0,82.6401,82.8866,82.5606,82.8787,132852.0
2015-06-09 11:00:00,104.25,104.39,104.17,104.3,73975.0,82.8946,83.0059,82.831,82.9343,73975.0
2015-06-09 12:00:00,104.3,104.36,104.25,104.36,62338.0,82.9343,82.982,82.8946,82.982,62338.0
2015-06-09 13:00:00,104.37,104.44,104.24,104.25,66119.0,82.99,83.0457,82.8866,82.8946,66119.0
2015-06-09 14:00:00,104.25,104.37,104.22,104.27,140361.0,82.8946,82.99,82.8707,82.9105,140361.0
2015-06-09 15:00:00,104.25,104.28,104.07,104.14,159598.0,82.8946,82.9184,82.7515,82.8071,159598.0
2015-06-10 09:30:00,104.66,105.02,104.57,104.96,41338.0,83.2206,83.5068,83.149,83.4591,41338.0
2015-06-10 10:00:00,104.95,105.26,104.95,105.24,109194.0,83.4512,83.6977,83.4512,83.6818,109194.0
2015-06-10 11:00:00,105.25,105.62,105.21,105.44,113423.0,83.6897,83.9839,83.6579,83.8408,113423.0
2015-06-10 12:00:00,105.42,105.53,105.42,105.47,81925.0,83.8249,83.9124,83.8249,83.8647,81925.0
2015-06-10 13:00:00,105.47,105.49,105.33,105.38,69645.0,83.8647,83.8806,83.7533,83.7931,69645.0
2015-06-10 14:00:00,105.41,105.52,105.41,105.47,235701.0,83.817,83.9044,83.817,83.8647,235701.0
2015-06-10 15:00:00,105.47,105.47,105.33,105.36,264242.0,83.8647,83.8647,83.7533,83.7772,264242.0
2015-06-11 09:30:00,105.65,105.79,105.46,105.78,82153.0,84.0078,84.1191,83.8567,84.1112,82153.0
2015-06-11 10:00:00,105.82,105.87,105.49,105.51,112278.0,84.143,84.1827,83.8806,83.8965,112278.0
2015-06-11 11:00:00,105.46,105.7,105.46,105.68,66344.0,83.8567,84.0476,83.8567,84.0316,66344.0
2015-06-11 12:00:00,105.66,105.74,105.63,105.69,69158.0,84.0157,84.0794,83.9919,84.0396,69158.0
2015-06-11 13:00:00,105.68,105.81,105.62,105.76,100181.0,84.0316,84.135,83.9839,84.0953,100181.0
2015-06-11 14:00:00,105.76,105.8,105.69,105.72,74266.0,84.0953,84.1271,84.0396,84.0635,74266.0
2015-06-11 15:00:00,105.71,105.79,105.56,105.69,221561.0,84.0555,84.1191,83.9362,84.0396,221561.0
2015-06-12 09:30:00,105.28,105.34,105.02,105.15,136877.0,83.7136,83.7613,83.5068,83.6102,136877.0
2015-06-12 10:00:00,105.13,105.25,104.81,104.84,123614.0,83.5943,83.6897,83.3399,83.3637,123614.0
2015-06-12 11:00:00,104.83,105.2,104.8,104.97,99717.0,83.3558,83.65,83.3319,83.4671,99717.0
2015-06-12 12:00:00,104.97,105.01,104.89,104.89,81726.0,83.4671,83.4989,83.4035,83.4035,81726.0
2015-06-12 13:00:00,104.89,105.05,104.87,104.97,154974.0,83.4035,83.5307,83.3876,83.4671,154974.0
2015-06-12 14:00:00,104.99,104.99,104.78,104.8,99334.0,83.483,83.483,83.316,83.3319,99334.0
2015-06-12 15:00:00,104.79,105.0,104.78,104.94,216930.0,83.324,83.4909,83.316,83.4432,216930.0
2015-06-15 09:30:00,104.34,104.37,103.9,104.05,100738.0,82.9661,82.99,82.6163,82.7356,100738.0
2015-06-15 10:00:00,104.03,104.31,104.0,104.31,73285.0,82.7196,82.9423,82.6958,82.9423,73285.0
2015-06-15 11:00:00,104.32,104.67,104.32,104.51,152655.0,82.9502,83.2285,82.9502,83.1013,152655.0
2015-06-15 12:00:00,104.51,104.67,104.49,104.62,84790.0,83.1013,83.2285,83.0854,83.1888,84790.0
2015-06-15 13:00:00,104.63,104.71,104.4,104.5,1145031.0,83.1967,83.2604,83.0139,83.0934,1145031.0
2015-06-15 14:00:00,104.51,104.64,104.4,104.43,345274.0,83.1013,83.2047,83.0139,83.0377,345274.0
2015-06-15 15:00:00,104.43,104.59,104.37,104.51,234184.0,83.0377,83.1649,82.99,83.1013,234184.0
2015-06-16 09:30:00,104.54,104.74,104.29,104.67,76949.0,83.1252,83.2842,82.9264,83.2285,76949.0
2015-06-16 10:00:00,104.65,104.72,104.42,104.6,61340.0,83.2126,83.2683,83.0298,83.1729,61340.0
2015-06-16 11:00:00,104.6,104.88,104.59,104.79,104845.0,83.1729,83.3955,83.1649,83.324,104845.0
2015-06-16 12:00:00,104.82,104.95,104.76,104.93,82319.0,83.3478,83.4512,83.3001,83.4353,82319.0
2015-06-16 13:00:00,104.95,105.05,104.91,105.01,61378.0,83.4512,83.5307,83.4194,83.4989,61378.0
2015-06-16 14:00:00,105.03,105.12,105.01,105.07,129410.0,83.5148,83.5864,83.4989,83.5466,129410.0
2015-06-16 15:00:00,105.06,105.12,105.02,105.08,182404.0,83.5387,83.5864,83.5068,83.5546,182404.0
2015-06-17 09:30:00,105.25,105.48,105.25,105.32,63120.0,83.6897,83.8726,83.6897,83.7454,63120.0
2015-06-17 10:00:00,105.33,105.36,105.19,105.27,95125.0,83.7533,83.7772,83.642,83.7056,95125.0
2015-06-17 11:00:00,105.29,105.29,105.02,105.11,101860.0,83.7215,83.7215,83.5068,83.5784,101860.0
2015-06-17 12:00:00,105.09,105.11,104.72,104.78,68357.0,83.5625,83.5784,83.2683,83.316,68357.0
2015-06-17 13:00:00,104.78,104.96,104.74,104.91,79139.0,83.316,83.4591,83.2842,83.4194,79139.0
2015-06-17 14:00:00,104.92,105.55,104.71,105.41,224395.0,83.4273,83.9283,83.2604,83.817,224395.0
2015-06-17 15:00:00,105.42,105.44,105.16,105.21,211765.0,83.8249,83.8408,83.6182,83.6579,211765.0
2015-06-18 09:30:00,105.46,105.8,105.46,105.71,68164.0,83.8567,84.1271,83.8567,84.0555,68164.0
2015-06-18 10:00:00,105.72,106.04,105.71,106.02,173217.0,84.0635,84.3179,84.0555,84.302,173217.0
2015-06-18 11:00:00,106.03,106.19,106.02,106.09,97611.0,84.31,84.4372,84.302,84.3577,97611.0
2015-06-18 12:00:00,106.1,106.42,106.07,106.18,112943.0,84.3656,84.6201,84.3418,84.4292,112943.0
2015-06-18 13:00:00,106.16,106.21,105.97,106.05,95302.0,84.4133,84.4531,84.2622,84.3259,95302.0
2015-06-18 14:00:00,106.05,106.24,106.03,106.22,1914133.0,84.3259,84.4769,84.31,84.461,1914133.0
2015-06-18 15:00:00,106.22,106.3,106.08,106.12,189523.0,84.461,84.5246,84.3497,84.3815,189523.0
2015-06-19 09:30:00,106.09,106.09,105.84,105.96,64667.0,84.3577,84.3577,84.1589,84.2543,64667.0
2015-06-19 10:00:00,105.96,106.06,105.92,106.0,117888.0,84.2543,84.3338,84.2225,84.2861,117888.0
2015-06-19 11:00:00,106.0,106.0,105.77,105.8,79658.0,84.2861,84.2861,84.1032,84.1271,79658.0
2015-06-19 12:00:00,105.8,105.81,105.73,105.79,69772.0,84.1271,84.135,84.0714,84.1191,69772.0
2015-06-19 13:00:00,105.79,105.86,105.72,105.81,77811.0,84.1191,84.1748,84.0635,84.135,77811.0
2015-06-19 14:00:00,105.82,105.82,105.57,105.61,162013.0,84.143,84.143,83.9442,83.976,162013.0
2015-06-19 15:00:00,105.62,105.72,105.48,105.48,156850.0,83.9839,84.0635,83.8726,83.8726,156850.0
2015-06-22 09:30:00,106.16,106.21,105.99,106.18,93686.0,84.4133,84.4531,84.2781,84.4292,93686.0
2015-06-22 10:00:00,106.18,106.37,106.12,106.31,270648.0,84.4292,84.5803,84.3815,84.5326,270648.0
2015-06-22 11:00:00,106.32,106.4,106.18,106.18,150788.0,84.5405,84.6042,84.4292,84.4292,150788.0
2015-06-22 12:00:00,106.18,106.19,105.96,106.1,159880.0,84.4292,84.4372,84.2543,84.3656,159880.0
2015-06-22 13:00:00,106.09,106.12,105.97,106.06,68522.0,84.3577,84.3815,84.2622,84.3338,68522.0
2015-06-22 14:00:00,106.06,106.15,106.0,106.11,147905.0,84.3338,84.4054,84.2861,84.3736,147905.0
2015-06-22 15:00:00,106.12,106.12,105.97,106.0,326139.0,84.3815,84.3815,84.2622,84.2861,326139.0
2015-06-23 09:30:00,106.22,106.28,106.17,106.28,48372.0,84.461,84.5087,84.4213,84.5087,48372.0
2015-06-23 10:00:00,106.27,106.33,106.01,106.06,165554.0,84.5008,84.5485,84.294,84.3338,165554.0
2015-06-23 11:00:00,106.06,106.14,105.97,106.04,184567.0,84.3338,84.3974,84.2622,84.3179,184567.0
2015-06-23 12:00:00,106.04,106.04,105.91,105.96,153698.0,84.3179,84.3179,84.2145,84.2543,153698.0
2015-06-23 13:00:00,105.97,106.09,105.93,106.08,161388.0,84.2622,84.3577,84.2304,84.3497,161388.0
2015-06-23 14:00:00,106.08,106.19,106.05,106.17,346432.0,84.3497,84.4372,84.3259,84.4213,346432.0
2015-06-23 15:00:00,106.17,106.2,106.1,106.15,308869.0,84.4213,84.4451,84.3656,84.4054,308869.0
2015-06-24 09:30:00,106.0,106.07,105.72,105.92,30028.0,84.2861,84.3418,84.0635,84.2225,30028.0
2015-06-24 10:00:00,105.93,106.11,105.87,105.94,104504.0,84.2304,84.3736,84.1827,84.2384,104504.0
2015-06-24 11:00:00,105.94,105.94,105.7,105.73,59113.0,84.2384,84.2384,84.0476,84.0714,59113.0
2015-06-24 12:00:00,105.7,105.72,105.52,105.56,64858.0,84.0476,84.0635,83.9044,83.9362,64858.0
2015-06-24 13:00:00,105.56,105.61,105.36,105.47,98462.0,83.9362,83.976,83.7772,83.8647,98462.0
2015-06-24 14:00:00,105.47,105.55,105.36,105.5,87649.0,83.8647,83.9283,83.7772,83.8885,87649.0
2015-06-24 15:00:00,105.5,105.54,105.32,105.35,259115.0,83.8885,83.9203,83.7454,83.7692,259115.0
2015-06-25 09:30:00,105.69,105.69,105.17,105.38,42687.0,84.0396,84.0396,83.6261,83.7931,42687.0
2015-06-25 10:00:00,105.4,105.55,105.33,105.5,75841.0,83.809,83.9283,83.7533,83.8885,75841.0
2015-06-25 11:00:00,105.51,105.62,105.43,105.5,79908.0,83.8965,83.9839,83.8329,83.8885,79908.0
2015-06-25 12:00:00,105.51,105.52,105.27,105.31,72616.0,83.8965,83.9044,83.7056,83.7374,72616.0
2015-06-25 13:00:00,105.31,105.37,105.27,105.31,82967.0,83.7374,83.7852,83.7056,83.7374,82967.0
2015-06-25 14:00:00,105.31,105.31,104.92,105.04,104328.0,83.7374,83.7374,83.4273,83.5228,104328.0
2015-06-25 15:00:00,105.03,105.2,104.93,104.93,113635.0,83.5148,83.65,83.4353,83.4353,113635.0
2015-06-26 09:30:00,105.21,105.21,104.87,105.15,73203.0,83.6579,83.6579,83.3876,83.6102,73203.0
2015-06-26 10:00:00,105.16,105.24,104.98,105.0,187505.0,83.6182,83.6818,83.475,83.4909,187505.0
2015-06-26 11:00:00,105.0,105.24,105.0,105.06,74498.0,83.4909,83.6818,83.4909,83.5387,74498.0
2015-06-26 12:00:00,105.06,105.16,104.83,104.83,71614.0,83.5387,83.6182,83.3558,83.3558,71614.0
2015-06-26 13:00:00,104.81,104.99,104.72,104.93,204393.0,83.3399,83.483,83.2683,83.4353,204393.0
2015-06-26 14:00:00,104.93,105.01,104.86,104.92,246720.0,83.4353,83.4989,83.3796,83.4273,246720.0
2015-06-26 15:00:00,104.92,105.15,104.91,105.1,209469.0,83.4273,83.6102,83.4194,83.5705,209469.0
2015-06-29 09:30:00,104.2,104.52,104.08,104.27,142216.0,82.8548,83.1093,82.7594,82.9105,142216.0
2015-06-29 10:00:00,104.28,104.52,104.08,104.1,477540.0,82.9184,83.1093,82.7594,82.7753,477540.0
2015-06-29 11:00:00,104.1,104.12,103.84,103.96,306277.0,82.7753,82.7912,82.5686,82.664,306277.0
2015-06-29 12:00:00,103.95,104.0,103.67,103.71,177064.0,82.656,82.6958,82.4334,82.4652,177064.0
2015-06-29 13:00:00,103.7,103.73,103.55,103.59,120665.0,82.4572,82.4811,82.338,82.3698,120665.0
2015-06-29 14:00:00,103.61,103.62,103.26,103.36,351317.0,82.3857,82.3936,82.1074,82.1869,351317.0
2015-06-29 15:00:00,103.35,103.4,102.95,102.99,525231.0,82.1789,82.2187,81.8609,81.8927,525231.0
2015-06-30 09:30:00,103.81,103.83,103.31,103.31,179520.0,82.5447,82.5606,82.1471,82.1471,179520.0
2015-06-30 10:00:00,103.31,103.43,103.06,103.25,160858.0,82.1471,82.2426,81.9484,82.0994,160858.0
2015-06-30 11:00:00,103.24,103.37,103.03,103.03,113315.0,82.0915,82.1948,81.9245,81.9245,113315.0
2015-06-30 12:00:00,103.04,103.18,102.81,103.02,599611.0,81.9324,82.0438,81.7496,81.9165,599611.0
2015-06-30 13:00:00,103.05,103.46,103.0,103.35,199298.0,81.9404,82.2664,81.9006,82.1789,199298.0
2015-06-30 14:00:00,103.35,103.69,103.27,103.27,299086.0,82.1789,82.4493,82.1153,82.1153,299086.0
2015-06-30 15:00:00,103.28,103.41,103.1,103.13,519638.0,82.1233,82.2267,81.9802,82.004,519638.0
2015-07-01 09:30:00,103.89,104.05,103.81,104.0,355217.0,82.6083,82.7356,82.5447,82.6958,355217.0
2015-07-01 10:00:00,104.01,104.1,103.56,103.71,215503.0,82.7037,82.7753,82.3459,82.4652,215503.0
2015-07-01 11:00:00,103.73,103.83,103.58,103.58,147331.0,82.4811,82.5606,82.3618,82.3618,147331.0
2015-07-01 12:00:00,103.56,103.69,103.42,103.43,137036.0,82.3459,82.4493,82.2346,82.2426,137036.0
2015-07-01 13:00:00,103.4,103.62,103.36,103.46,169425.0,82.2187,82.3936,82.1869,82.2664,169425.0
2015-07-01 14:00:00,103.46,103.53,103.33,103.47,200966.0,82.2664,82.3221,82.163,82.2744,200966.0
2015-07-01 15:00:00,103.48,103.76,103.48,103.76,274344.0,82.2823,82.505,82.2823,82.505,274344.0
2015-07-02 09:30:00,103.28,103.49,103.26,103.33,188673.0,82.7006,82.8687,82.6846,82.7406,188673.0
2015-07-02 10:00:00,103.31,103.41,103.14,103.24,119424.0,82.7246,82.8047,82.5885,82.6685,119424.0
2015-07-02 11:00:00,103.23,103.23,102.9,102.96,86019.0,82.6605,82.6605,82.3963,82.4443,86019.0
2015-07-02 12:00:00,102.97,103.04,102.81,102.87,93876.0,82.4523,82.5084,82.3242,82.3723,93876.0
2015-07-02 13:00:00,102.86,102.92,102.76,102.83,112331.0,82.3643,82.4123,82.2842,82.3402,112331.0
2015-07-02 14:00:00,102.83,102.96,102.76,102.92,192368.0,82.3402,82.4443,82.2842,82.4123,192368.0
2015-07-02 15:00:00,102.92,103.11,102.87,102.98,196263.0,82.4123,82.5644,82.3723,82.4604,196263.0
2015-07-06 09:30:00,102.03,102.41,101.91,102.32,95108.0,81.6996,82.0039,81.6036,81.9319,95108.0
2015-07-06 10:00:00,102.36,102.9,102.27,102.7,116962.0,81.9639,82.3963,81.8918,82.2361,116962.0
2015-07-06 11:00:00,102.7,102.72,102.43,102.59,172466.0,82.2361,82.2522,82.0199,82.1481,172466.0
2015-07-06 12:00:00,102.54,102.68,102.46,102.53,166455.0,82.108,82.2201,82.044,82.1,166455.0
2015-07-06 13:00:00,102.52,102.57,102.15,102.17,78818.0,82.092,82.132,81.7957,81.8117,78818.0
2015-07-06 14:00:00,102.16,102.22,102.0,102.1,212897.0,81.8037,81.8518,81.6756,81.7557,212897.0
2015-07-06 15:00:00,102.1,102.45,102.07,102.44,349592.0,81.7557,82.036,81.7317,82.0279,349592.0
2015-07-07 09:30:00,102.6,102.6,101.96,101.99,311473.0,82.1561,82.1561,81.6436,81.6676,311473.0
2015-07-07 10:00:00,101.96,101.97,101.23,101.48,387927.0,81.6436,81.6516,81.0591,81.2592,387927.0
2015-07-07 11:00:00,101.49,101.93,101.17,101.84,237634.0,81.2672,81.6196,81.011,81.5475,237634.0
2015-07-07 12:00:00,101.81,102.43,101.77,102.39,224390.0,81.5235,82.0199,81.4915,81.9879,224390.0
2015-07-07 13:00:00,102.38,102.6,102.22,102.37,276404.0,81.9799,82.1561,81.8518,81.9719,276404.0
2015-07-07 14:00:00,102.38,103.02,102.14,102.98,178444.0,81.9799,82.4924,81.7877,82.4604,178444.0
2015-07-07 15:00:00,103.02,103.24,102.86,103.11,1058384.0,82.4924,82.6685,82.3643,82.5644,1058384.0
2015-07-08 09:30:00,102.21,102.54,102.09,102.21,228594.0,81.8438,82.108,81.7477,81.8438,228594.0
2015-07-08 10:00:00,102.21,102.3,101.87,102.21,313425.0,81.8438,81.9158,81.5715,81.8438,313425.0
2015-07-08 11:00:00,102.17,102.17,101.63,101.73,156212.0,81.8117,81.8117,81.3793,81.4594,156212.0
2015-07-08 12:00:00,101.72,101.98,101.65,101.96,273583.0,81.4514,81.6596,81.3954,81.6436,273583.0
2015-07-08 13:00:00,101.95,102.0,101.78,101.89,138234.0,81.6356,81.6756,81.4995,81.5875,138234.0
2015-07-08 14:00:00,101.92,101.92,101.22,101.35,287409.0,81.6116,81.6116,81.051,81.1551,287409.0
2015-07-08 15:00:00,101.36,101.74,101.32,101.41,382385.0,81.1631,81.4674,81.1311,81.2032,382385.0
2015-07-09 09:30:00,102.43,102.82,102.38,102.47,149083.0,82.0199,82.3322,81.9799,82.052,149083.0
2015-07-09 10:00:00,102.47,102.53,102.01,102.32,170293.0,82.052,82.1,81.6836,81.9319,170293.0
2015-07-09 11:00:00,102.31,102.4,102.06,102.06,108168.0,81.9239,81.9959,81.7237,81.7237,108168.0
2015-07-09 12:00:00,102.04,102.13,101.91,102.05,69845.0,81.7077,81.7797,81.6036,81.7157,69845.0
2015-07-09 13:00:00,102.02,102.04,101.76,101.93,241308.0,81.6916,81.7077,81.4834,81.6196,241308.0
2015-07-09 14:00:00,101.92,101.95,101.63,101.9,236451.0,81.6116,81.6356,81.3793,81.5955,236451.0
2015-07-09 15:00:00,101.91,102.03,101.64,101.64,343250.0,81.6036,81.6996,81.3874,81.3874,343250.0
2015-07-10 09:30:00,102.96,102.99,102.57,102.58,55192.0,82.4443,82.4684,82.132,82.1401,55192.0
2015-07-10 10:00:00,102.52,102.66,102.26,102.47,105973.0,82.092,82.2041,81.8838,82.052,105973.0
2015-07-10 11:00:00,102.46,102.81,102.44,102.77,161188.0,82.044,82.3242,82.0279,82.2922,161188.0
2015-07-10 12:00:00,102.74,102.79,102.56,102.69,85896.0,82.2682,82.3082,82.124,82.2281,85896.0
2015-07-10 13:00:00,102.68,102.73,102.5,102.58,136864.0,82.2201,82.2602,82.076,82.1401,136864.0
2015-07-10 14:00:00,102.56,102.79,102.54,102.76,97419.0,82.124,82.3082,82.108,82.2842,97419.0
2015-07-10 15:00:00,102.75,102.87,102.63,102.63,217973.0,82.2762,82.3723,82.1801,82.1801,217973.0
2015-07-13 09:30:00,103.31,103.5,103.26,103.42,108669.0,82.7246,82.8767,82.6846,82.8127,108669.0
2015-07-13 10:00:00,103.45,103.5,103.33,103.36,80987.0,82.8367,82.8767,82.7406,82.7646,80987.0
2015-07-13 11:00:00,103.35,103.51,103.28,103.4,124071.0,82.7566,82.8847,82.7006,82.7967,124071.0
2015-07-13 12:00:00,103.4,103.43,103.27,103.28,153357.0,82.7967,82.8207,82.6926,82.7006,153357.0
2015-07-13 13:00:00,103.28,103.4,103.28,103.35,123376.0,82.7006,82.7967,82.7006,82.7566,123376.0
2015-07-13 14:00:00,103.36,103.51,103.36,103.49,99428.0,82.7646,82.8847,82.7646,82.8687,99428.0
2015-07-13 15:00:00,103.49,103.65,103.47,103.57,156359.0,82.8687,82.9968,82.8527,82.9328,156359.0
2015-07-14 09:30:00,103.42,103.84,103.35,103.8,64601.0,82.8127,83.149,82.7566,83.117,64601.0
2015-07-14 10:00:00,103.81,103.95,103.76,103.92,83833.0,83.125,83.2371,83.0849,83.213,83833.0
2015-07-14 11:00:00,103.93,104.02,103.93,104.0,118704.0,83.2211,83.2931,83.2211,83.2771,118704.0
2015-07-14 12:00:00,104.01,104.03,103.79,103.85,75595.0,83.2851,83.3011,83.109,83.157,75595.0
2015-07-14 13:00:00,103.86,103.94,103.82,103.93,122587.0,83.165,83.2291,83.133,83.2211,122587.0
2015-07-14 14:00:00,103.93,104.09,103.92,104.09,153285.0,83.2211,83.3492,83.213,83.3492,153285.0
2015-07-14 15:00:00,104.09,104.17,104.05,104.06,208633.0,83.3492,83.4132,83.3171,83.3252,208633.0
2015-07-15 09:30:00,104.14,104.16,103.88,104.02,124251.0,83.3892,83.4052,83.181,83.2931,124251.0
2015-07-15 10:00:00,103.99,104.21,103.92,104.16,47619.0,83.2691,83.4453,83.213,83.4052,47619.0
2015-07-15 11:00:00,104.15,104.2,103.97,104.01,97036.0,83.3972,83.4373,83.2531,83.2851,97036.0
2015-07-15 12:00:00,104.01,104.05,103.92,103.96,36439.0,83.2851,83.3171,83.213,83.2451,36439.0
2015-07-15 13:00:00,103.97,104.07,103.92,104.01,67803.0,83.2531,83.3332,83.213,83.2851,67803.0
2015-07-15 14:00:00,104.01,104.06,103.61,103.68,96740.0,83.2851,83.3252,82.9648,83.0209,96740.0
2015-07-15 15:00:00,103.68,103.91,103.68,103.88,156873.0,83.0209,83.205,83.0209,83.181,156873.0
2015-07-16 09:30:00,104.39,104.56,104.38,104.5,115201.0,83.5894,83.7255,83.5814,83.6775,115201.0
2015-07-16 10:00:00,104.48,104.53,104.37,104.5,153093.0,83.6615,83.7015,83.5734,83.6775,153093.0
2015-07-16 11:00:00,104.51,104.52,104.37,104.46,90048.0,83.6855,83.6935,83.5734,83.6454,90048.0
2015-07-16 12:00:00,104.45,104.49,104.31,104.33,872345.0,83.6374,83.6695,83.5253,83.5414,872345.0
2015-07-16 13:00:00,104.32,104.38,104.27,104.32,104641.0,83.5333,83.5814,83.4933,83.5333,104641.0
2015-07-16 14:00:00,104.31,104.49,104.31,104.41,125830.0,83.5253,83.6695,83.5253,83.6054,125830.0
2015-07-16 15:00:00,104.42,104.53,104.38,104.49,279593.0,83.6134,83.7015,83.5814,83.6695,279593.0
2015-07-17 09:30:00,104.33,104.33,103.93,104.05,66420.0,83.5414,83.5414,83.2211,83.3171,66420.0
2015-07-17 10:00:00,103.98,104.03,103.85,103.92,100131.0,83.2611,83.3011,83.157,83.213,100131.0
2015-07-17 11:00:00,103.92,103.98,103.89,103.89,82895.0,83.213,83.2611,83.189,83.189,82895.0
2015-07-17 12:00:00,103.89,103.95,103.84,103.94,72822.0,83.189,83.2371,83.149,83.2291,72822.0
2015-07-17 13:00:00,103.93,103.95,103.86,103.86,77292.0,83.2211,83.2371,83.165,83.165,77292.0
2015-07-17 14:00:00,103.86,104.01,103.85,104.0,109445.0,83.165,83.2851,83.157,83.2771,109445.0
2015-07-17 15:00:00,104.0,104.08,103.95,104.04,161264.0,83.2771,83.3412,83.2371,83.3091,161264.0
2015-07-20 09:30:00,104.15,104.19,103.73,103.75,51085.0,83.3972,83.4292,83.0609,83.0769,51085.0
2015-07-20 10:00:00,103.72,103.85,103.67,103.84,183461.0,83.0529,83.157,83.0129,83.149,183461.0
2015-07-20 11:00:00,103.83,103.95,103.82,103.9,72799.0,83.141,83.2371,83.133,83.197,72799.0
2015-07-20 12:00:00,103.88,103.96,103.85,103.89,69367.0,83.181,83.2451,83.157,83.189,69367.0
2015-07-20 13:00:00,103.91,103.94,103.83,103.85,70658.0,83.205,83.2291,83.141,83.157,70658.0
2015-07-20 14:00:00,103.86,103.95,103.83,103.84,109574.0,83.165,83.2371,83.141,83.149,109574.0
2015-07-20 15:00:00,103.84,103.93,103.67,103.75,183100.0,83.149,83.2211,83.0129,83.0769,183100.0
2015-07-21 09:30:00,103.63,103.88,103.63,103.83,125712.0,82.9808,83.181,82.9808,83.141,125712.0
2015-07-21 10:00:00,103.86,103.87,103.59,103.64,246370.0,83.165,83.173,82.9488,82.9888,246370.0
2015-07-21 11:00:00,103.64,103.66,103.41,103.43,94117.0,82.9888,83.0049,82.8047,82.8207,94117.0
2015-07-21 12:00:00,103.43,103.45,103.3,103.36,313974.0,82.8207,82.8367,82.7166,82.7646,313974.0
2015-07-21 13:00:00,103.36,103.36,103.16,103.2,400876.0,82.7646,82.7646,82.6045,82.6365,400876.0
2015-07-21 14:00:00,103.18,103.33,103.11,103.18,418204.0,82.6205,82.7406,82.5644,82.6205,418204.0
2015-07-21 15:00:00,103.19,103.41,103.13,103.33,146532.0,82.6285,82.8047,82.5805,82.7406,146532.0
2015-07-22 09:30:00,103.16,103.47,103.16,103.47,75593.0,82.6045,82.8527,82.6045,82.8527,75593.0
2015-07-22 10:00:00,103.48,103.5,103.23,103.42,171933.0,82.8607,82.8767,82.6605,82.8127,171933.0
2015-07-22 11:00:00,103.42,103.42,103.24,103.31,200463.0,82.8127,82.8127,82.6685,82.7246,200463.0
2015-07-22 12:00:00,103.32,103.37,103.17,103.27,178897.0,82.7326,82.7726,82.6125,82.6926,178897.0
2015-07-22 13:00:00,103.26,103.37,103.23,103.33,105057.0,82.6846,82.7726,82.6605,82.7406,105057.0
2015-07-22 14:00:00,103.31,103.43,103.26,103.39,223043.0,82.7246,82.8207,82.6846,82.7887,223043.0
2015-07-22 15:00:00,103.4,103.42,103.13,103.33,348035.0,82.7967,82.8127,82.5805,82.7406,348035.0
2015-07-23 09:30:00,103.48,103.49,103.23,103.25,94875.0,82.8607,82.8687,82.6605,82.6766,94875.0
2015-07-23 10:00:00,103.29,103.44,103.22,103.31,171318.0,82.7086,82.8287,82.6525,82.7246,171318.0
2015-07-23 11:00:00,103.32,103.34,102.79,102.82,113429.0,82.7326,82.7486,82.3082,82.3322,113429.0
2015-07-23 12:00:00,102.81,102.84,102.66,102.78,166967.0,82.3242,82.3482,82.2041,82.3002,166967.0
2015-07-23 13:00:00,102.78,102.99,102.69,102.97,71632.0,82.3002,82.4684,82.2281,82.4523,71632.0
2015-07-23 14:00:00,102.96,103.01,102.73,102.8,468168.0,82.4443,82.4844,82.2602,82.3162,468168.0
2015-07-23 15:00:00,102.78,102.84,102.62,102.81,310467.0,82.3002,82.3482,82.1721,82.3242,310467.0
2015-07-24 09:30:00,102.76,102.78,102.47,102.61,89661.0,82.2842,82.3002,82.052,82.1641,89661.0
2015-07-24 10:00:00,102.59,102.62,102.19,102.2,231868.0,82.1481,82.1721,81.8278,81.8358,231868.0
2015-07-24 11:00:00,102.19,102.35,102.17,102.26,195960.0,81.8278,81.9559,81.8117,81.8838,195960.0
2015-07-24 12:00:00,102.25,102.26,101.97,101.97,98044.0,81.8758,81.8838,81.6516,81.6516,98044.0
2015-07-24 13:00:00,101.97,102.05,101.66,101.79,108992.0,81.6516,81.7157,81.4034,81.5075,108992.0
2015-07-24 14:00:00,101.79,101.81,101.53,101.66,282912.0,81.5075,81.5235,81.2993,81.4034,282912.0
2015-07-24 15:00:00,101.66,101.83,101.6,101.69,214273.0,81.4034,81.5395,81.3553,81.4274,214273.0
2015-07-27 09:30:00,101.3,101.3,100.82,101.15,260123.0,81.1151,81.1151,80.7307,80.995,260123.0
2015-07-27 10:00:00,101.14,101.51,100.93,101.32,131154.0,80.987,81.2833,80.8188,81.1311,131154.0
2015-07-27 11:00:00,101.32,101.47,101.18,101.33,390844.0,81.1311,81.2512,81.019,81.1391,390844.0
2015-07-27 12:00:00,101.34,101.35,101.13,101.16,195071.0,81.1471,81.1551,80.979,81.003,195071.0
2015-07-27 13:00:00,101.17,101.27,101.08,101.22,164755.0,81.011,81.0911,80.9389,81.051,164755.0
2015-07-27 14:00:00,101.22,101.34,101.13,101.23,241307.0,81.051,81.1471,80.979,81.0591,241307.0
2015-07-27 15:00:00,101.22,101.23,100.95,101.15,338492.0,81.051,81.0591,80.8348,80.995,338492.0
2015-07-28 09:30:00,101.65,101.66,101.25,101.45,100099.0,81.3954,81.4034,81.0751,81.2352,100099.0
2015-07-28 10:00:00,101.43,101.66,101.14,101.66,346021.0,81.2192,81.4034,80.987,81.4034,346021.0
2015-07-28 11:00:00,101.68,101.95,101.65,101.9,154830.0,81.4194,81.6356,81.3954,81.5955,154830.0
2015-07-28 12:00:00,101.9,102.12,101.89,102.07,250015.0,81.5955,81.7717,81.5875,81.7317,250015.0
2015-07-28 13:00:00,102.07,102.37,102.06,102.36,124727.0,81.7317,81.9719,81.7237,81.9639,124727.0
2015-07-28 14:00:00,102.33,102.49,102.29,102.42,139465.0,81.9399,82.068,81.9078,82.0119,139465.0
2015-07-28 15:00:00,102.43,102.44,102.29,102.36,266929.0,82.0199,82.0279,81.9078,81.9639,266929.0
2015-07-29 09:30:00,102.37,102.6,102.3,102.56,73541.0,81.9719,82.1561,81.9158,82.124,73541.0
2015-07-29 10:00:00,102.55,102.99,102.48,102.92,140632.0,82.116,82.4684,82.06,82.4123,140632.0
2015-07-29 11:00:00,102.89,103.14,102.83,103.13,292342.0,82.3883,82.5885,82.3402,82.5805,292342.0
2015-07-29 12:00:00,103.14,103.14,102.95,103.04,137645.0,82.5885,82.5885,82.4363,82.5084,137645.0
2015-07-29 13:00:00,103.03,103.14,103.02,103.07,81358.0,82.5004,82.5885,82.4924,82.5324,81358.0
2015-07-29 14:00:00,103.07,103.43,102.9,103.4,197090.0,82.5324,82.8207,82.3963,82.7967,197090.0
2015-07-29 15:00:00,103.38,103.39,103.18,103.34,167885.0,82.7806,82.7887,82.6205,82.7486,167885.0
2015-07-30 09:30:00,103.07,103.29,102.85,102.99,141142.0,82.5324,82.7086,82.3563,82.4684,141142.0
2015-07-30 10:00:00,102.95,103.36,102.9,103.05,287598.0,82.4363,82.7646,82.3963,82.5164,287598.0
2015-07-30 11:00:00,103.04,103.4,102.98,103.35,388890.0,82.5084,82.7967,82.4604,82.7566,388890.0
2015-07-30 12:00:00,103.35,103.4,103.23,103.34,359859.0,82.7566,82.7967,82.6605,82.7486,359859.0
2015-07-30 13:00:00,103.34,103.37,103.16,103.25,361670.0,82.7486,82.7726,82.6045,82.6766,361670.0
2015-07-30 14:00:00,103.24,103.39,103.18,103.39,333018.0,82.6685,82.7887,82.6205,82.7887,333018.0
2015-07-30 15:00:00,103.38,103.43,103.31,103.35,398794.0,82.7806,82.8207,82.7246,82.7566,398794.0
2015-07-31 09:30:00,103.66,103.66,103.09,103.17,172936.0,83.0049,83.0049,82.5484,82.6125,172936.0
2015-07-31 10:00:00,103.2,103.41,103.12,103.36,146438.0,82.6365,82.8047,82.5725,82.7646,146438.0
2015-07-31 11:00:00,103.35,103.47,103.31,103.38,103490.0,82.7566,82.8527,82.7246,82.7806,103490.0
2015-07-31 12:00:00,103.38,103.46,103.28,103.33,90868.0,82.7806,82.8447,82.7006,82.7406,90868.0
2015-07-31 13:00:00,103.31,103.37,103.08,103.09,132123.0,82.7246,82.7726,82.5404,82.5484,132123.0
2015-07-31 14:00:00,103.11,103.18,102.91,103.03,306516.0,82.5644,82.6205,82.4043,82.5004,306516.0
2015-07-31 15:00:00,103.03,103.07,102.79,102.92,409882.0,82.5004,82.5324,82.3082,82.4123,409882.0
2015-08-03 09:30:00,102.83,102.98,102.41,102.66,737017.0,82.3402,82.4604,82.0039,82.2041,737017.0
2015-08-03 10:00:00,102.67,102.78,102.44,102.72,1961954.0,82.2121,82.3002,82.0279,82.2522,1961954.0
2015-08-03 11:00:00,102.73,102.84,102.63,102.64,153256.0,82.2602,82.3482,82.1801,82.1881,153256.0
2015-08-03 12:00:00,102.66,102.68,102.14,102.21,175419.0,82.2041,82.2201,81.7877,81.8438,175419.0
2015-08-03 13:00:00,102.19,102.25,102.04,102.18,192456.0,81.8278,81.8758,81.7077,81.8198,192456.0
2015-08-03 14:00:00,102.18,102.22,102.02,102.09,171905.0,81.8198,81.8518,81.6916,81.7477,171905.0
2015-08-03 15:00:00,102.09,102.48,102.07,102.47,319110.0,81.7477,82.06,81.7317,82.052,319110.0
2015-08-04 09:30:00,102.57,102.73,102.48,102.63,134141.0,82.132,82.2602,82.06,82.1801,134141.0
2015-08-04 10:00:00,102.63,102.75,102.44,102.47,157944.0,82.1801,82.2762,82.0279,82.052,157944.0
2015-08-04 11:00:00,102.48,102.57,102.39,102.43,104378.0,82.06,82.132,81.9879,82.0199,104378.0
2015-08-04 12:00:00,102.42,102.5,102.27,102.32,194052.0,82.0119,82.076,81.8918,81.9319,194052.0
2015-08-04 13:00:00,102.3,102.45,102.1,102.14,117981.0,81.9158,82.036,81.7557,81.7877,117981.0
2015-08-04 14:00:00,102.12,102.28,101.97,102.24,180134.0,81.7717,81.8998,81.6516,81.8678,180134.0
2015-08-04 15:00:00,102.25,102.28,102.06,102.19,462759.0,81.8758,81.8998,81.7237,81.8278,462759.0
2015-08-05 09:30:00,102.85,103.19,102.73,103.03,65096.0,82.3563,82.6285,82.2602,82.5004,65096.0
2015-08-05 10:00:00,103.04,103.27,102.92,102.99,490851.0,82.5084,82.6926,82.4123,82.4684,490851.0
2015-08-05 11:00:00,102.99,103.04,102.66,102.69,253290.0,82.4684,82.5084,82.2041,82.2281,253290.0
2015-08-05 12:00:00,102.69,102.72,102.4,102.56,157553.0,82.2281,82.2522,81.9959,82.124,157553.0
2015-08-05 13:00:00,102.56,102.57,102.3,102.45,117247.0,82.124,82.132,81.9158,82.036,117247.0
2015-08-05 14:00:00,102.43,102.65,102.42,102.56,173243.0,82.0199,82.1961,82.0119,82.124,173243.0
2015-08-05 15:00:00,102.56,102.68,102.43,102.44,592916.0,82.124,82.2201,82.0199,82.0279,592916.0
2015-08-06 09:30:00,102.6,102.6,102.12,102.17,107473.0,82.1561,82.1561,81.7717,81.8117,107473.0
2015-08-06 10:00:00,102.19,102.42,102.06,102.26,172548.0,81.8278,82.0119,81.7237,81.8838,172548.0
2015-08-06 11:00:00,102.26,102.27,101.87,101.88,124655.0,81.8838,81.8918,81.5715,81.5795,124655.0
2015-08-06 12:00:00,101.89,101.95,101.7,101.76,131225.0,81.5875,81.6356,81.4354,81.4834,131225.0
2015-08-06 13:00:00,101.76,102.07,101.76,102.0,117639.0,81.4834,81.7317,81.4834,81.6756,117639.0
2015-08-06 14:00:00,101.98,102.18,101.93,102.1,130367.0,81.6596,81.8198,81.6196,81.7557,130367.0
2015-08-06 15:00:00,102.11,102.25,102.02,102.16,255596.0,81.7637,81.8758,81.6916,81.8037,255596.0
2015-08-07 09:30:00,102.09,102.18,101.88,102.12,133567.0,81.7477,81.8198,81.5795,81.7717,133567.0
2015-08-07 10:00:00,102.08,102.09,101.8,101.86,142727.0,81.7397,81.7477,81.5155,81.5635,142727.0
2015-08-07 11:00:00,101.88,101.91,101.57,101.67,134453.0,81.5795,81.6036,81.3313,81.4114,134453.0
2015-08-07 12:00:00,101.7,101.73,101.5,101.6,128265.0,81.4354,81.4594,81.2753,81.3553,128265.0
2015-08-07 13:00:00,101.59,101.69,101.49,101.61,92235.0,81.3473,81.4274,81.2672,81.3633,92235.0
2015-08-07 14:00:00,101.6,101.69,101.49,101.64,284852.0,81.3553,81.4274,81.2672,81.3874,284852.0
2015-08-07 15:00:00,101.62,101.83,101.47,101.83,226620.0,81.3713,81.5395,81.2512,81.5395,226620.0
2015-08-10 09:30:00,102.51,102.78,102.29,102.72,78636.0,82.084,82.3002,81.9078,82.2522,78636.0
2015-08-10 10:00:00,102.73,102.96,102.64,102.96,112579.0,82.2602,82.4443,82.1881,82.4443,112579.0
2015-08-10 11:00:00,102.95,103.08,102.95,103.05,158459.0,82.4363,82.5404,82.4363,82.5164,158459.0
2015-08-10 12:00:00,103.04,103.15,102.99,103.15,267074.0,82.5084,82.5965,82.4684,82.5965,267074.0
2015-08-10 13:00:00,103.12,103.2,103.12,103.18,104880.0,82.5725,82.6365,82.5725,82.6205,104880.0
2015-08-10 14:00:00,103.19,103.26,103.13,103.22,165489.0,82.6285,82.6846,82.5805,82.6525,165489.0
2015-08-10 15:00:00,103.21,103.3,103.16,103.28,255710.0,82.6445,82.7166,82.6045,82.7006,255710.0
2015-08-11 09:30:00,102.39,102.45,102.23,102.31,89015.0,81.9879,82.036,81.8598,81.9239,89015.0
2015-08-11 10:00:00,102.28,102.56,102.23,102.34,128670.0,81.8998,82.124,81.8598,81.9479,128670.0
2015-08-11 11:00:00,102.32,102.37,102.04,102.08,99041.0,81.9319,81.9719,81.7077,81.7397,99041.0
2015-08-11 12:00:00,102.09,102.27,102.03,102.04,73362.0,81.7477,81.8918,81.6996,81.7077,73362.0
2015-08-11 13:00:00,102.02,102.19,101.9,102.02,109328.0,81.6916,81.8278,81.5955,81.6916,109328.0
2015-08-11 14:00:00,102.01,102.24,101.99,102.22,151057.0,81.6836,81.8678,81.6676,81.8518,151057.0
2015-08-11 15:00:00,102.21,102.46,102.17,102.43,234303.0,81.8438,82.044,81.8117,82.0199,234303.0
2015-08-12 09:30:00,101.7,101.81,101.42,101.47,138379.0,81.4354,81.5235,81.2112,81.2512,138379.0
2015-08-12 10:00:00,101.44,101.47,100.93,101.15,198118.0,81.2272,81.2512,80.8188,80.995,198118.0
2015-08-12 11:00:00,101.16,101.34,101.15,101.19,465261.0,81.003,81.1471,80.995,81.027,465261.0
2015-08-12 12:00:00,101.2,101.74,101.09,101.62,210926.0,81.035,81.4674,80.9469,81.3713,210926.0
2015-08-12 13:00:00,101.62,102.11,101.62,102.06,397940.0,81.3713,81.7637,81.3713,81.7237,397940.0
2015-08-12 14:00:00,102.05,102.37,101.86,102.36,351333.0,81.7157,81.9719,81.5635,81.9639,351333.0
2015-08-12 15:00:00,102.36,102.68,102.29,102.54,541447.0,81.9639,82.2201,81.9078,82.108,541447.0
2015-08-13 09:30:00,102.51,102.57,102.1,102.28,60753.0,82.084,82.132,81.7557,81.8998,60753.0
2015-08-13 10:00:00,102.31,102.45,102.08,102.3,96931.0,81.9239,82.036,81.7397,81.9158,96931.0
2015-08-13 11:00:00,102.32,102.4,102.15,102.36,151690.0,81.9319,81.9959,81.7957,81.9639,151690.0
2015-08-13 12:00:00,102.39,102.61,102.38,102.58,106565.0,81.9879,82.1641,81.9799,82.1401,106565.0
2015-08-13 13:00:00,102.56,102.66,102.41,102.48,84224.0,82.124,82.2041,82.0039,82.06,84224.0
2015-08-13 14:00:00,102.49,102.66,102.45,102.63,92294.0,82.068,82.2041,82.036,82.1801,92294.0
2015-08-13 15:00:00,102.62,102.66,102.24,102.33,175537.0,82.1721,82.2041,81.8678,81.9399,175537.0
2015-08-14 09:30:00,102.27,102.58,102.13,102.5,83942.0,81.8918,82.1401,81.7797,82.076,83942.0
2015-08-14 10:00:00,102.57,102.59,102.38,102.39,844728.0,82.132,82.1481,81.9799,81.9879,844728.0
2015-08-14 11:00:00,102.38,102.54,102.24,102.5,303103.0,81.9799,82.108,81.8678,82.076,303103.0
2015-08-14 12:00:00,102.5,102.56,102.37,102.47,116497.0,82.076,82.124,81.9719,82.052,116497.0
2015-08-14 13:00:00,102.47,102.65,102.43,102.59,178020.0,82.052,82.1961,82.0199,82.1481,178020.0
2015-08-14 14:00:00,102.59,102.67,102.53,102.61,100816.0,82.1481,82.2121,82.1,82.1641,100816.0
2015-08-14 15:00:00,102.61,102.79,102.61,102.77,122344.0,82.1641,82.3082,82.1641,82.2922,122344.0
2015-08-17 09:30:00,102.49,102.49,102.1,102.22,49254.0,82.068,82.068,81.7557,81.8518,49254.0
2015-08-17 10:00:00,102.19,102.78,102.16,102.77,142624.0,81.8278,82.3002,81.8037,82.2922,142624.0
2015-08-17 11:00:00,102.78,102.99,102.78,102.86,91030.0,82.3002,82.4684,82.3002,82.3643,91030.0
2015-08-17 12:00:00,102.91,103.04,102.89,103.04,93721.0,82.4043,82.5084,82.3883,82.5084,93721.0
2015-08-17 13:00:00,103.05,103.13,103.0,103.05,178038.0,82.5164,82.5805,82.4764,82.5164,178038.0
2015-08-17 14:00:00,103.05,103.12,103.0,103.12,109317.0,82.5164,82.5725,82.4764,82.5725,109317.0
2015-08-17 15:00:00,103.12,103.2,103.05,103.18,207752.0,82.5725,82.6365,82.5164,82.6205,207752.0
2015-08-18 09:30:00,102.96,103.0,102.78,102.92,82546.0,82.4443,82.4764,82.3002,82.4123,82546.0
2015-08-18 10:00:00,102.92,103.16,102.82,103.12,92054.0,82.4123,82.6045,82.3322,82.5725,92054.0
2015-08-18 11:00:00,103.12,103.13,102.78,102.83,191810.0,82.5725,82.5805,82.3002,82.3402,191810.0
2015-08-18 12:00:00,102.83,102.93,102.8,102.82,212228.0,82.3402,82.4203,82.3162,82.3322,212228.0
2015-08-18 13:00:00,102.8,102.82,102.7,102.78,134028.0,82.3162,82.3322,82.2361,82.3002,134028.0
2015-08-18 14:00:00,102.77,102.92,102.71,102.74,130083.0,82.2922,82.4123,82.2442,82.2682,130083.0
2015-08-18 15:00:00,102.74,102.93,102.74,102.88,198184.0,82.2682,82.4203,82.2682,82.3803,198184.0
2015-08-19 09:30:00,102.41,102.43,101.94,101.96,108017.0,82.0039,82.0199,81.6276,81.6436,108017.0
2015-08-19 10:00:00,101.95,102.18,101.62,101.65,164150.0,81.6356,81.8198,81.3713,81.3954,164150.0
2015-08-19 11:00:00,101.66,101.76,101.34,101.51,224873.0,81.4034,81.4834,81.1471,81.2833,224873.0
2015-08-19 12:00:00,101.5,101.76,101.48,101.71,89707.0,81.2753,81.4834,81.2592,81.4434,89707.0
2015-08-19 13:00:00,101.71,102.04,101.64,101.8,192090.0,81.4434,81.7077,81.3874,81.5155,192090.0
2015-08-19 14:00:00,101.79,102.57,101.78,101.84,240528.0,81.5075,82.132,81.4995,81.5475,240528.0
2015-08-19 15:00:00,101.81,102.09,101.72,101.77,379845.0,81.5235,81.7477,81.4514,81.4915,379845.0
2015-08-20 09:30:00,100.97,101.18,100.73,100.82,142280.0,80.8509,81.019,80.6587,80.7307,142280.0
2015-08-20 10:00:00,100.83,100.94,100.51,100.84,200220.0,80.7388,80.8268,80.4825,80.7468,200220.0
2015-08-20 11:00:00,100.84,100.93,100.62,100.92,159647.0,80.7468,80.8188,80.5706,80.8108,159647.0
2015-08-20 12:00:00,100.92,100.92,100.39,100.47,183622.0,80.8108,80.8108,80.3864,80.4505,183622.0
2015-08-20 13:00:00,100.45,100.71,100.39,100.67,172402.0,80.4345,80.6427,80.3864,80.6106,172402.0
2015-08-20 14:00:00,100.66,100.68,100.08,100.1,208900.0,80.6026,80.6186,80.1382,80.1542,208900.0
2015-08-20 15:00:00,100.1,100.34,99.77,99.78,315059.0,80.1542,80.3464,79.89,79.898,315059.0
2015-08-21 09:30:00,98.81,99.18,98.5,99.1,129306.0,79.1213,79.4175,78.873,79.3535,129306.0
2015-08-21 10:00:00,99.03,99.32,98.5,98.58,282240.0,79.2974,79.5296,78.873,78.9371,282240.0
2015-08-21 11:00:00,98.61,98.62,97.92,98.38,510706.0,78.9611,78.9691,78.4086,78.7769,510706.0
2015-08-21 12:00:00,98.37,98.71,97.93,97.94,513018.0,78.7689,79.0412,78.4166,78.4246,513018.0
2015-08-21 13:00:00,97.94,98.43,97.83,98.42,581812.0,78.4246,78.817,78.3365,78.809,581812.0
2015-08-21 14:00:00,98.41,98.53,97.67,97.75,546801.0,78.801,78.8971,78.2084,78.2725,546801.0
2015-08-21 15:00:00,97.74,97.83,97.0,97.0,1242407.0,78.2645,78.3365,77.6719,77.6719,1242407.0
2015-08-24 09:30:00,96.04,96.04,89.69,93.1,538480.0,76.9032,76.9032,71.8185,74.549,538480.0
2015-08-24 10:00:00,93.26,94.97,92.92,94.48,544519.0,74.6771,76.0464,74.4049,75.654,544519.0
2015-08-24 11:00:00,94.51,95.34,93.7,95.18,549531.0,75.6781,76.3427,75.0295,76.2146,549531.0
2015-08-24 12:00:00,95.16,95.76,94.75,95.5,729916.0,76.1986,76.679,75.8702,76.4708,729916.0
2015-08-24 13:00:00,95.57,95.81,94.32,94.35,612938.0,76.5269,76.719,75.5259,75.55,612938.0
2015-08-24 14:00:00,94.36,94.41,92.74,92.84,858157.0,75.558,75.598,74.2608,74.3408,858157.0
2015-08-24 15:00:00,92.77,94.32,92.25,92.88,1094741.0,74.2848,75.5259,73.8684,74.3729,1094741.0
2015-08-25 09:30:00,94.89,96.15,93.81,94.63,182711.0,75.9824,76.9913,75.1176,75.7742,182711.0
2015-08-25 10:00:00,94.54,94.88,94.21,94.45,567855.0,75.7021,75.9743,75.4378,75.63,567855.0
2015-08-25 11:00:00,94.44,95.21,94.44,94.53,410878.0,75.622,76.2386,75.622,75.6941,410878.0
2015-08-25 12:00:00,94.54,94.73,94.37,94.39,250780.0,75.7021,75.8542,75.566,75.582,250780.0
2015-08-25 13:00:00,94.4,94.51,93.61,93.87,517170.0,75.59,75.6781,74.9574,75.1656,517170.0
2015-08-25 14:00:00,93.86,94.22,93.63,94.04,579594.0,75.1576,75.4459,74.9734,75.3017,579594.0
2015-08-25 15:00:00,94.03,94.12,91.31,91.39,1666085.0,75.2937,75.3658,73.1157,73.1798,1666085.0
2015-08-26 09:30:00,93.98,93.98,92.28,92.93,169328.0,75.2537,75.2537,73.8924,74.4129,169328.0
2015-08-26 10:00:00,92.9,93.19,92.17,92.56,602093.0,74.3889,74.6211,73.8043,74.1166,602093.0
2015-08-26 11:00:00,92.57,92.76,92.03,92.34,754990.0,74.1246,74.2768,73.6922,73.9405,754990.0
2015-08-26 12:00:00,92.33,92.47,91.85,92.45,447362.0,73.9325,74.0446,73.5481,74.0285,447362.0
2015-08-26 13:00:00,92.47,93.11,92.22,93.09,747856.0,74.0446,74.557,73.8444,74.541,747856.0
2015-08-26 14:00:00,93.11,93.51,92.54,93.34,876998.0,74.557,74.8773,74.1006,74.7412,876998.0
2015-08-26 15:00:00,93.36,94.63,93.21,94.48,1239787.0,74.7572,75.7742,74.6371,75.654,1239787.0
2015-08-27 09:30:00,95.4,96.04,95.4,95.7,132964.0,76.3907,76.9032,76.3907,76.631,132964.0
2015-08-27 10:00:00,95.64,96.47,95.49,96.45,386795.0,76.5829,77.2475,76.4628,77.2315,386795.0
2015-08-27 11:00:00,96.43,96.65,96.24,96.53,488718.0,77.2155,77.3917,77.0634,77.2956,488718.0
2015-08-27 12:00:00,96.52,97.04,96.51,97.02,431973.0,77.2876,77.7039,77.2796,77.6879,431973.0
2015-08-27 13:00:00,97.03,97.18,96.84,97.08,403515.0,77.6959,77.8161,77.5438,77.736,403515.0
2015-08-27 14:00:00,97.09,97.09,95.58,95.64,617654.0,77.744,77.744,76.5349,76.5829,617654.0
2015-08-27 15:00:00,95.64,97.06,95.21,97.06,1407771.0,76.5829,77.72,76.2386,77.72,1407771.0
2015-08-28 09:30:00,96.77,97.13,96.7,97.11,164396.0,77.4877,77.776,77.4317,77.76,164396.0
2015-08-28 10:00:00,97.1,97.41,96.85,97.02,220605.0,77.752,78.0002,77.5518,77.6879,220605.0
2015-08-28 11:00:00,97.0,97.48,96.88,96.97,374774.0,77.6719,78.0563,77.5758,77.6479,374774.0
2015-08-28 12:00:00,96.97,97.31,96.89,97.14,210762.0,77.6479,77.9201,77.5838,77.784,210762.0
2015-08-28 13:00:00,97.14,97.22,96.6,96.88,412025.0,77.784,77.8481,77.3516,77.5758,412025.0
2015-08-28 14:00:00,96.9,97.14,96.79,97.07,265684.0,77.5918,77.784,77.5038,77.728,265684.0
2015-08-28 15:00:00,97.08,97.29,96.6,97.23,794524.0,77.736,77.9041,77.3516,77.8561,794524.0
2015-08-31 09:30:00,96.77,96.77,96.22,96.22,125423.0,77.4877,77.4877,77.0473,77.0473,125423.0
2015-08-31 10:00:00,96.19,96.74,96.1,96.55,283642.0,77.0233,77.4637,76.9512,77.3116,283642.0
2015-08-31 11:00:00,96.53,97.24,96.32,96.97,402895.0,77.2956,77.8641,77.1274,77.6479,402895.0
2015-08-31 12:00:00,96.97,97.14,96.88,96.95,403158.0,77.6479,77.784,77.5758,77.6319,403158.0
2015-08-31 13:00:00,96.97,97.1,96.75,96.89,422449.0,77.6479,77.752,77.4717,77.5838,422449.0
2015-08-31 14:00:00,96.91,96.97,96.51,96.59,651201.0,77.5998,77.6479,77.2796,77.3436,651201.0
2015-08-31 15:00:00,96.59,97.06,96.59,96.74,503336.0,77.3436,77.72,77.3436,77.4637,503336.0
2015-09-01 09:30:00,95.81,95.81,94.04,94.71,224572.0,76.719,76.719,75.3017,75.8382,224572.0
2015-09-01 10:00:00,94.72,94.97,94.29,94.55,613840.0,75.8462,76.0464,75.5019,75.7101,613840.0
2015-09-01 11:00:00,94.55,94.93,94.38,94.58,260584.0,75.7101,76.0144,75.574,75.7341,260584.0
2015-09-01 12:00:00,94.6,94.68,94.0,94.01,307156.0,75.7501,75.8142,75.2697,75.2777,307156.0
2015-09-01 13:00:00,94.0,94.4,93.92,94.35,454935.0,75.2697,75.59,75.2056,75.55,454935.0
2015-09-01 14:00:00,94.36,94.47,93.93,94.07,443137.0,75.558,75.646,75.2136,75.3257,443137.0
2015-09-01 15:00:00,94.11,94.17,93.21,93.8,862126.0,75.3578,75.4058,74.6371,75.1095,862126.0
2015-09-02 09:30:00,94.73,95.19,94.55,94.58,325147.0,75.8542,76.2226,75.7101,75.7341,325147.0
2015-09-02 10:00:00,94.61,94.76,93.89,94.12,405731.0,75.7581,75.8783,75.1816,75.3658,405731.0
2015-09-02 11:00:00,94.12,94.46,93.83,93.96,364356.0,75.3658,75.638,75.1336,75.2377,364356.0
2015-09-02 12:00:00,93.93,94.59,93.85,94.55,236617.0,75.2136,75.7421,75.1496,75.7101,236617.0
2015-09-02 13:00:00,94.56,94.73,94.41,94.52,217669.0,75.7181,75.8542,75.598,75.6861,217669.0
2015-09-02 14:00:00,94.53,94.78,94.32,94.59,392436.0,75.6941,75.8943,75.5259,75.7421,392436.0
2015-09-02 15:00:00,94.59,95.15,94.28,95.14,722241.0,75.7421,76.1905,75.4939,76.1825,722241.0
2015-09-03 09:30:00,95.64,96.1,95.48,95.96,140432.0,76.5829,76.9512,76.4548,76.8391,140432.0
2015-09-03 10:00:00,95.97,96.6,95.85,96.58,280886.0,76.8472,77.3516,76.7511,77.3356,280886.0
2015-09-03 11:00:00,96.61,96.64,96.04,96.16,339866.0,77.3596,77.3836,76.9032,76.9993,339866.0
2015-09-03 12:00:00,96.13,96.23,95.77,95.85,229076.0,76.9753,77.0553,76.687,76.7511,229076.0
2015-09-03 13:00:00,95.83,95.85,95.39,95.4,280010.0,76.735,76.7511,76.3827,76.3907,280010.0
2015-09-03 14:00:00,95.4,95.83,95.31,95.65,299564.0,76.3907,76.735,76.3187,76.5909,299564.0
2015-09-03 15:00:00,95.65,95.77,95.15,95.47,1294698.0,76.5909,76.687,76.1905,76.4468,1294698.0
2015-09-04 09:30:00,94.52,94.54,93.87,94.03,145492.0,75.6861,75.7021,75.1656,75.2937,145492.0
2015-09-04 10:00:00,94.03,94.43,93.95,94.07,374325.0,75.2937,75.614,75.2297,75.3257,374325.0
2015-09-04 11:00:00,94.09,94.2,93.9,93.98,167460.0,75.3418,75.4298,75.1896,75.2537,167460.0
2015-09-04 12:00:00,93.99,94.02,93.7,93.76,153176.0,75.2617,75.2857,75.0295,75.0775,153176.0
2015-09-04 13:00:00,93.76,93.82,93.54,93.67,221957.0,75.0775,75.1256,74.9014,75.0054,221957.0
2015-09-04 14:00:00,93.71,93.79,93.44,93.79,301683.0,75.0375,75.1015,74.8213,75.1015,301683.0
2015-09-04 15:00:00,93.8,94.42,93.69,93.87,665094.0,75.1095,75.606,75.0215,75.1656,665094.0
2015-09-08 09:30:00,95.58,95.73,95.34,95.36,172660.0,76.5349,76.655,76.3427,76.3587,172660.0
2015-09-08 10:00:00,95.37,95.47,95.14,95.36,497599.0,76.3667,76.4468,76.1825,76.3587,497599.0
2015-09-08 11:00:00,95.37,95.47,95.22,95.29,423562.0,76.3667,76.4468,76.2466,76.3026,423562.0
2015-09-08 12:00:00,95.28,95.7,95.24,95.4,407809.0,76.2946,76.631,76.2626,76.3907,407809.0
2015-09-08 13:00:00,95.4,95.69,95.32,95.67,194575.0,76.3907,76.6229,76.3267,76.6069,194575.0
2015-09-08 14:00:00,95.67,96.03,95.61,95.93,378332.0,76.6069,76.8952,76.5589,76.8151,378332.0
2015-09-08 15:00:00,95.94,96.2,95.83,96.14,363880.0,76.8231,77.0313,76.735,76.9833,363880.0
2015-09-09 09:30:00,97.02,97.14,96.81,96.88,153653.0,77.6879,77.784,77.5198,77.5758,153653.0
2015-09-09 10:00:00,96.88,96.95,96.2,96.27,775460.0,77.5758,77.6319,77.0313,77.0874,775460.0
2015-09-09 11:00:00,96.29,96.46,96.07,96.18,179496.0,77.1034,77.2395,76.9272,77.0153,179496.0
2015-09-09 12:00:00,96.22,96.38,96.09,96.13,249878.0,77.0473,77.1755,76.9432,76.9753,249878.0
2015-09-09 13:00:00,96.14,96.24,95.45,95.45,290438.0,76.9833,77.0634,76.4308,76.4308,290438.0
2015-09-09 14:00:00,95.48,95.61,95.25,95.45,305391.0,76.4548,76.5589,76.2706,76.4308,305391.0
2015-09-09 15:00:00,95.44,95.68,94.59,94.85,957587.0,76.4228,76.6149,75.7421,75.9503,957587.0
2015-09-10 09:30:00,94.63,95.04,94.54,94.54,132870.0,75.7742,76.1025,75.7021,75.7021,132870.0
2015-09-10 10:00:00,94.55,95.43,94.47,95.26,258853.0,75.7101,76.4148,75.646,76.2786,258853.0
2015-09-10 11:00:00,95.24,95.3,94.72,95.26,239785.0,76.2626,76.3107,75.8462,76.2786,239785.0
2015-09-10 12:00:00,95.25,95.43,95.06,95.25,154958.0,76.2706,76.4148,76.1185,76.2706,154958.0
2015-09-10 13:00:00,95.2,95.83,95.14,95.63,321670.0,76.2306,76.735,76.1825,76.5749,321670.0
2015-09-10 14:00:00,95.7,95.76,95.24,95.24,170316.0,76.631,76.679,76.2626,76.2626,170316.0
2015-09-10 15:00:00,95.22,95.37,94.82,95.13,553807.0,76.2466,76.3667,75.9263,76.1745,553807.0
2015-09-11 09:30:00,94.78,94.91,94.54,94.54,94864.0,75.8943,75.9984,75.7021,75.7021,94864.0
2015-09-11 10:00:00,94.5,94.75,94.42,94.48,174714.0,75.6701,75.8702,75.606,75.654,174714.0
2015-09-11 11:00:00,94.5,94.97,94.45,94.93,328361.0,75.6701,76.0464,75.63,76.0144,328361.0
2015-09-11 12:00:00,94.94,95.19,94.92,95.09,201374.0,76.0224,76.2226,76.0064,76.1425,201374.0
2015-09-11 13:00:00,95.1,95.1,94.72,94.88,157695.0,76.1505,76.1505,75.8462,75.9743,157695.0
2015-09-11 14:00:00,94.88,95.11,94.75,95.02,185412.0,75.9743,76.1585,75.8702,76.0864,185412.0
2015-09-11 15:00:00,95.03,95.39,95.02,95.35,305328.0,76.0945,76.3827,76.0864,76.3507,305328.0
2015-09-14 09:30:00,95.34,95.34,94.72,94.87,54338.0,76.3427,76.3427,75.8462,75.9663,54338.0
2015-09-14 10:00:00,94.88,95.29,94.86,95.19,355511.0,75.9743,76.3026,75.9583,76.2226,355511.0
2015-09-14 11:00:00,95.19,95.27,94.82,94.98,205420.0,76.2226,76.2866,75.9263,76.0544,205420.0
2015-09-14 12:00:00,94.98,95.03,94.8,94.91,240081.0,76.0544,76.0945,75.9103,75.9984,240081.0
2015-09-14 13:00:00,94.91,95.11,94.83,95.11,129421.0,75.9984,76.1585,75.9343,76.1585,129421.0
2015-09-14 14:00:00,95.09,95.09,94.85,94.94,357897.0,76.1425,76.1425,75.9503,76.0224,357897.0
2015-09-14 15:00:00,94.93,95.03,94.82,94.99,802588.0,76.0144,76.0945,75.9263,76.0624,802588.0
2015-09-15 09:30:00,95.29,95.53,95.23,95.5,72155.0,76.3026,76.4948,76.2546,76.4708,72155.0
2015-09-15 10:00:00,95.45,95.93,95.28,95.88,172355.0,76.4308,76.8151,76.2946,76.7751,172355.0
2015-09-15 11:00:00,95.9,95.9,95.71,95.83,284952.0,76.7911,76.7911,76.639,76.735,284952.0
2015-09-15 12:00:00,95.83,95.98,95.77,95.85,1945829.0,76.735,76.8552,76.687,76.7511,1945829.0
2015-09-15 13:00:00,95.86,96.26,95.82,96.11,296197.0,76.7591,77.0794,76.727,76.9593,296197.0
2015-09-15 14:00:00,96.11,96.4,96.11,96.39,243799.0,76.9593,77.1915,76.9593,77.1835,243799.0
2015-09-15 15:00:00,96.4,96.51,96.24,96.26,428400.0,77.1915,77.2796,77.0634,77.0794,428400.0
2015-09-16 09:30:00,96.39,96.72,96.38,96.51,92095.0,77.1835,77.4477,77.1755,77.2796,92095.0
2015-09-16 10:00:00,96.49,96.7,96.41,96.64,98941.0,77.2635,77.4317,77.1995,77.3836,98941.0
2015-09-16 11:00:00,96.64,97.1,96.62,97.08,175196.0,77.3836,77.752,77.3676,77.736,175196.0
2015-09-16 12:00:00,97.08,97.26,97.0,97.25,175636.0,77.736,77.8801,77.6719,77.8721,175636.0
2015-09-16 13:00:00,97.24,97.24,96.95,97.11,121443.0,77.8641,77.8641,77.6319,77.76,121443.0
2015-09-16 14:00:00,97.11,97.23,96.83,97.2,428997.0,77.76,77.8561,77.5358,77.8321,428997.0
2015-09-16 15:00:00,97.18,97.38,97.12,97.25,556370.0,77.8161,77.9762,77.768,77.8721,556370.0
2015-09-17 09:30:00,97.07,97.37,97.07,97.28,61452.0,77.728,77.9682,77.728,77.8961,61452.0
2015-09-17 10:00:00,97.27,97.44,97.19,97.32,167030.0,77.8881,78.0242,77.8241,77.9282,167030.0
2015-09-17 11:00:00,97.33,97.49,97.31,97.35,278003.0,77.9362,78.0643,77.9201,77.9522,278003.0
2015-09-17 12:00:00,97.35,97.51,97.28,97.49,115957.0,77.9522,78.0803,77.8961,78.0643,115957.0
2015-09-17 13:00:00,97.48,97.7,97.43,97.62,351997.0,78.0563,78.2324,78.0162,78.1684,351997.0
2015-09-17 14:00:00,97.65,98.4,96.89,98.08,419262.0,78.1924,78.793,77.5838,78.5367,419262.0
2015-09-17 15:00:00,98.08,98.19,96.63,96.84,815318.0,78.5367,78.6248,77.3756,77.5438,815318.0
2015-09-18 09:30:00,95.3,95.7,95.2,95.37,154216.0,76.3107,76.631,76.2306,76.3667,154216.0
2015-09-18 10:00:00,95.35,95.89,95.26,95.76,313788.0,76.3507,76.7831,76.2786,76.679,313788.0
2015-09-18 11:00:00,95.74,95.96,95.54,95.84,431257.0,76.663,76.8391,76.5028,76.7431,431257.0
2015-09-18 12:00:00,95.83,95.84,95.3,95.41,431960.0,76.735,76.7431,76.3107,76.3987,431960.0
2015-09-18 13:00:00,95.4,95.55,95.08,95.12,347201.0,76.3907,76.5108,76.1345,76.1665,347201.0
2015-09-18 14:00:00,95.08,95.46,95.06,95.31,335402.0,76.1345,76.4388,76.1185,76.3187,335402.0
2015-09-18 15:00:00,95.31,95.41,94.75,95.0,372658.0,76.3187,76.3987,75.8702,76.0704,372658.0
2015-09-21 09:30:00,95.54,95.81,95.4,95.54,74616.0,76.5028,76.719,76.3907,76.5028,74616.0
2015-09-21 10:00:00,95.55,96.08,95.53,95.93,112754.0,76.5108,76.9352,76.4948,76.8151,112754.0
2015-09-21 11:00:00,95.94,96.02,95.57,95.61,251931.0,76.8231,76.8872,76.5269,76.5589,251931.0
2015-09-21 12:00:00,95.63,95.64,95.12,95.23,567128.0,76.5749,76.5829,76.1665,76.2546,567128.0
2015-09-21 13:00:00,95.23,95.59,95.21,95.34,590032.0,76.2546,76.5429,76.2386,76.3427,590032.0
2015-09-21 14:00:00,95.31,95.73,95.22,95.66,165139.0,76.3187,76.655,76.2466,76.5989,165139.0
2015-09-21 15:00:00,95.66,95.67,95.26,95.52,253852.0,76.5989,76.6069,76.2786,76.4868,253852.0
2015-09-22 09:30:00,94.22,94.53,94.15,94.5,121943.0,75.4459,75.6941,75.3898,75.6701,121943.0
2015-09-22 10:00:00,94.49,94.66,93.89,94.11,340965.0,75.6621,75.7982,75.1816,75.3578,340965.0
2015-09-22 11:00:00,94.1,94.23,94.0,94.15,164558.0,75.3498,75.4539,75.2697,75.3898,164558.0
2015-09-22 12:00:00,94.1,94.36,93.83,93.85,193020.0,75.3498,75.558,75.1336,75.1496,193020.0
2015-09-22 13:00:00,93.84,94.09,93.74,94.0,183579.0,75.1416,75.3418,75.0615,75.2697,183579.0
2015-09-22 14:00:00,93.95,94.2,93.87,94.1,239237.0,75.2297,75.4298,75.1656,75.3498,239237.0
2015-09-22 15:00:00,94.09,94.5,93.94,94.33,435357.0,75.3418,75.6701,75.2216,75.5339,435357.0
2015-09-23 09:30:00,94.48,94.49,94.15,94.34,71048.0,75.654,75.6621,75.3898,75.5419,71048.0
2015-09-23 10:00:00,94.34,94.71,94.28,94.58,170286.0,75.5419,75.8382,75.4939,75.7341,170286.0
2015-09-23 11:00:00,94.59,94.59,93.86,93.94,304440.0,75.7421,75.7421,75.1576,75.2216,304440.0
2015-09-23 12:00:00,93.94,93.97,93.79,93.93,111543.0,75.2216,75.2457,75.1015,75.2136,111543.0
2015-09-23 13:00:00,93.93,94.27,93.87,94.1,157022.0,75.2136,75.4859,75.1656,75.3498,157022.0
2015-09-23 14:00:00,94.14,94.38,93.95,94.06,160405.0,75.3818,75.574,75.2297,75.3177,160405.0
2015-09-23 15:00:00,94.06,94.19,93.96,94.06,409143.0,75.3177,75.4218,75.2377,75.3177,409143.0
2015-09-24 09:30:00,93.37,93.53,92.93,93.06,75206.0,74.7652,74.8933,74.4129,74.517,75206.0
2015-09-24 10:00:00,93.06,93.28,92.84,92.88,251509.0,74.517,74.6932,74.3408,74.3729,251509.0
2015-09-24 11:00:00,92.88,93.23,92.75,93.2,381723.0,74.3729,74.6531,74.2688,74.6291,381723.0
2015-09-24 12:00:00,93.21,93.51,93.08,93.08,183994.0,74.6371,74.8773,74.533,74.533,183994.0
2015-09-24 13:00:00,93.12,93.41,92.98,93.3,180730.0,74.565,74.7973,74.4529,74.7092,180730.0
2015-09-24 14:00:00,93.3,94.09,93.22,93.96,365601.0,74.7092,75.3418,74.6451,75.2377,365601.0
2015-09-24 15:00:00,93.97,94.09,93.57,93.87,393489.0,75.2457,75.3418,74.9254,75.1656,393489.0
2015-09-25 09:30:00,94.19,94.22,93.84,94.21,74648.0,75.8374,75.8615,75.5556,75.8535,74648.0
2015-09-25 10:00:00,94.14,94.18,93.85,94.18,139839.0,75.7971,75.8293,75.5636,75.8293,139839.0
2015-09-25 11:00:00,94.18,94.19,94.0,94.14,151000.0,75.8293,75.8374,75.6844,75.7971,151000.0
2015-09-25 12:00:00,94.14,94.22,93.92,94.16,208783.0,75.7971,75.8615,75.62,75.8132,208783.0
2015-09-25 13:00:00,94.16,94.4,94.16,94.26,231114.0,75.8132,76.0065,75.8132,75.8937,231114.0
2015-09-25 14:00:00,94.27,94.36,93.35,93.64,414004.0,75.9018,75.9743,75.1611,75.3946,414004.0
2015-09-25 15:00:00,93.65,93.77,93.14,93.61,461977.0,75.4026,75.4992,74.992,75.3704,461977.0
2015-09-28 09:30:00,93.11,93.11,92.59,92.66,79361.0,74.9678,74.9678,74.5491,74.6055,79361.0
2015-09-28 10:00:00,92.65,92.66,92.3,92.46,327512.0,74.5974,74.6055,74.3156,74.4445,327512.0
2015-09-28 11:00:00,92.46,92.62,91.97,92.0,509539.0,74.4445,74.5733,74.0499,74.0741,509539.0
2015-09-28 12:00:00,92.0,92.01,91.64,91.71,168169.0,74.0741,74.0822,73.7842,73.8406,168169.0
2015-09-28 13:00:00,91.68,91.91,91.61,91.65,347685.0,73.8165,74.0016,73.7601,73.7923,347685.0
2015-09-28 14:00:00,91.62,91.77,91.35,91.47,374452.0,73.7681,73.8889,73.5508,73.6474,374452.0
2015-09-28 15:00:00,91.47,91.69,91.22,91.38,680384.0,73.6474,73.8245,73.4461,73.5749,680384.0
2015-09-29 09:30:00,91.63,91.67,91.16,91.66,186468.0,73.7762,73.8084,73.3978,73.8003,186468.0
2015-09-29 10:00:00,91.69,92.1,91.54,91.79,447424.0,73.8245,74.1546,73.7037,73.905,447424.0
2015-09-29 11:00:00,91.77,91.95,91.41,91.56,302572.0,73.8889,74.0338,73.5991,73.7198,302572.0
2015-09-29 12:00:00,91.51,91.61,91.29,91.3,229268.0,73.6796,73.7601,73.5024,73.5105,229268.0
2015-09-29 13:00:00,91.32,91.82,91.3,91.71,330267.0,73.5266,73.9292,73.5105,73.8406,330267.0
2015-09-29 14:00:00,91.71,91.77,91.38,91.39,422524.0,73.8406,73.8889,73.5749,73.583,422524.0
2015-09-29 15:00:00,91.35,91.8,91.13,91.64,848957.0,73.5508,73.9131,73.3736,73.7842,848957.0
2015-09-30 09:30:00,92.57,93.0,92.57,92.73,123995.0,74.533,74.8793,74.533,74.6619,123995.0
2015-09-30 10:00:00,92.75,93.16,92.75,92.95,182576.0,74.678,75.0081,74.678,74.839,182576.0
2015-09-30 11:00:00,92.95,93.04,92.61,92.7,461457.0,74.839,74.9115,74.5652,74.6377,461457.0
2015-09-30 12:00:00,92.7,92.75,92.24,92.35,401798.0,74.6377,74.678,74.2673,74.3559,401798.0
2015-09-30 13:00:00,92.36,92.82,92.36,92.78,465550.0,74.364,74.7343,74.364,74.7021,465550.0
2015-09-30 14:00:00,92.78,92.96,92.64,92.95,471602.0,74.7021,74.847,74.5894,74.839,471602.0
2015-09-30 15:00:00,92.95,93.35,92.79,93.27,612118.0,74.839,75.1611,74.7102,75.0966,612118.0
2015-10-01 09:30:00,93.57,93.86,93.23,93.24,167047.0,75.3382,75.5717,75.0644,75.0725,167047.0
2015-10-01 10:00:00,93.19,93.56,92.94,92.98,490439.0,75.0322,75.3301,74.8309,74.8632,490439.0
2015-10-01 11:00:00,92.94,93.08,92.51,92.56,227797.0,74.8309,74.9437,74.4847,74.525,227797.0
2015-10-01 12:00:00,92.57,92.64,92.34,92.6,208279.0,74.533,74.5894,74.3479,74.5572,208279.0
2015-10-01 13:00:00,92.58,92.87,92.4,92.84,135783.0,74.5411,74.7746,74.3962,74.7504,135783.0
2015-10-01 14:00:00,92.87,93.23,92.76,93.19,678114.0,74.7746,75.0644,74.686,75.0322,678114.0
2015-10-01 15:00:00,93.18,93.38,92.91,93.31,524588.0,75.0242,75.1852,74.8068,75.1289,524588.0
2015-10-02 09:30:00,92.32,92.38,91.94,92.28,283088.0,74.3317,74.3801,74.0258,74.2995,283088.0
2015-10-02 10:00:00,92.25,92.66,91.99,92.66,591382.0,74.2754,74.6055,74.066,74.6055,591382.0
2015-10-02 11:00:00,92.66,93.01,92.56,92.81,249986.0,74.6055,74.8873,74.525,74.7263,249986.0
2015-10-02 12:00:00,92.82,93.61,92.8,93.56,548600.0,74.7343,75.3704,74.7182,75.3301,548600.0
2015-10-02 13:00:00,93.54,93.91,93.48,93.62,328284.0,75.314,75.6119,75.2657,75.3784,328284.0
2015-10-02 14:00:00,93.64,93.94,93.62,93.71,219249.0,75.3946,75.6361,75.3784,75.4509,219249.0
2015-10-02 15:00:00,93.71,94.73,93.68,94.73,621820.0,75.4509,76.2722,75.4268,76.2722,621820.0
2015-10-05 09:30:00,95.52,96.16,95.41,96.11,73103.0,76.9082,77.4235,76.8197,77.3833,73103.0
2015-10-05 10:00:00,96.14,96.26,95.89,96.07,276584.0,77.4074,77.5041,77.2061,77.3511,276584.0
2015-10-05 11:00:00,96.08,96.31,96.06,96.31,271530.0,77.3591,77.5443,77.343,77.5443,271530.0
2015-10-05 12:00:00,96.31,96.5,96.28,96.39,170880.0,77.5443,77.6973,77.5202,77.6087,170880.0
2015-10-05 13:00:00,96.39,96.59,96.32,96.56,358882.0,77.6087,77.7698,77.5524,77.7456,358882.0
2015-10-05 14:00:00,96.56,96.85,96.47,96.76,497203.0,77.7456,77.9791,77.6731,77.9066,497203.0
2015-10-05 15:00:00,96.75,96.88,96.65,96.73,723567.0,77.8986,78.0032,77.8181,77.8825,723567.0
2015-10-06 09:30:00,96.78,97.11,96.54,97.08,158356.0,77.9227,78.1884,77.7295,78.1643,158356.0
2015-10-06 10:00:00,97.09,97.09,96.58,96.77,2019449.0,78.1723,78.1723,77.7617,77.9147,2019449.0
2015-10-06 11:00:00,96.77,97.17,96.6,96.69,886723.0,77.9147,78.2367,77.7778,77.8503,886723.0
2015-10-06 12:00:00,96.69,96.81,96.47,96.7,612919.0,77.8503,77.9469,77.6731,77.8583,612919.0
2015-10-06 13:00:00,96.69,96.92,96.57,96.71,579358.0,77.8503,78.0355,77.7537,77.8664,579358.0
2015-10-06 14:00:00,96.68,97.01,96.64,96.81,263819.0,77.8422,78.1079,77.81,77.9469,263819.0
2015-10-06 15:00:00,96.77,96.99,96.73,96.79,809935.0,77.9147,78.0918,77.8825,77.9308,809935.0
2015-10-07 09:30:00,97.35,97.9,97.35,97.82,153579.0,78.3817,78.8245,78.3817,78.7601,153579.0
2015-10-07 10:00:00,97.82,98.01,97.31,97.48,518196.0,78.7601,78.9131,78.3495,78.4863,518196.0
2015-10-07 11:00:00,97.48,97.48,96.75,97.22,565056.0,78.4863,78.4863,77.8986,78.277,565056.0
2015-10-07 12:00:00,97.22,97.29,96.9,97.09,205056.0,78.277,78.3334,78.0194,78.1723,205056.0
2015-10-07 13:00:00,97.09,97.67,97.05,97.58,188508.0,78.1723,78.6393,78.1401,78.5669,188508.0
2015-10-07 14:00:00,97.6,97.76,97.23,97.31,244536.0,78.583,78.7118,78.2851,78.3495,244536.0
2015-10-07 15:00:00,97.28,97.73,97.27,97.73,513898.0,78.3253,78.6876,78.3173,78.6876,513898.0
2015-10-08 09:30:00,97.55,97.7,97.46,97.57,185440.0,78.5427,78.6635,78.4702,78.5588,185440.0
2015-10-08 10:00:00,97.57,97.7,97.46,97.7,417912.0,78.5588,78.6635,78.4702,78.6635,417912.0
2015-10-08 11:00:00,97.7,97.94,97.57,97.94,189085.0,78.6635,78.8567,78.5588,78.8567,189085.0
2015-10-08 12:00:00,97.91,98.1,97.74,97.88,182381.0,78.8326,78.9855,78.6957,78.8084,182381.0
2015-10-08 13:00:00,97.85,98.13,97.8,98.09,225102.0,78.7842,79.0097,78.744,78.9775,225102.0
2015-10-08 14:00:00,98.09,98.68,97.96,98.62,389976.0,78.9775,79.4525,78.8728,79.4042,389976.0
2015-10-08 15:00:00,98.61,98.96,98.58,98.79,599705.0,79.3962,79.678,79.372,79.5411,599705.0
2015-10-09 09:30:00,98.93,99.07,98.84,98.95,144708.0,79.6538,79.7665,79.5813,79.6699,144708.0
2015-10-09 10:00:00,98.91,98.95,98.5,98.81,394156.0,79.6377,79.6699,79.3076,79.5572,394156.0
2015-10-09 11:00:00,98.8,98.86,98.46,98.53,296097.0,79.5491,79.5975,79.2754,79.3318,296097.0
2015-10-09 12:00:00,98.55,98.62,98.28,98.39,115804.0,79.3479,79.4042,79.1305,79.219,115804.0
2015-10-09 13:00:00,98.39,98.47,98.19,98.33,215196.0,79.219,79.2834,79.058,79.1707,215196.0
2015-10-09 14:00:00,98.34,98.44,98.21,98.42,288846.0,79.1788,79.2593,79.0741,79.2432,288846.0
2015-10-09 15:00:00,98.42,98.6,98.31,98.52,326340.0,79.2432,79.3881,79.1546,79.3237,326340.0
2015-10-12 09:30:00,98.47,98.67,98.26,98.3,174429.0,79.2834,79.4445,79.1144,79.1466,174429.0
2015-10-12 10:00:00,98.32,98.44,98.13,98.17,181019.0,79.1627,79.2593,79.0097,79.0419,181019.0
2015-10-12 11:00:00,98.17,98.48,98.16,98.34,108375.0,79.0419,79.2915,79.0338,79.1788,108375.0
2015-10-12 12:00:00,98.33,98.41,98.22,98.29,84848.0,79.1707,79.2351,79.0822,79.1385,84848.0
2015-10-12 13:00:00,98.3,98.33,98.16,98.24,196173.0,79.1466,79.1707,79.0338,79.0983,196173.0
2015-10-12 14:00:00,98.25,98.32,98.2,98.31,108162.0,79.1063,79.1627,79.0661,79.1546,108162.0
2015-10-12 15:00:00,98.31,98.46,98.29,98.45,452502.0,79.1546,79.2754,79.1385,79.2673,452502.0
2015-10-13 09:30:00,97.93,98.28,97.85,98.24,237579.0,78.8487,79.1305,78.7842,79.0983,237579.0
2015-10-13 10:00:00,98.23,98.63,98.22,98.59,390725.0,79.0902,79.4123,79.0822,79.3801,390725.0
2015-10-13 11:00:00,98.59,98.71,98.4,98.43,188535.0,79.3801,79.4767,79.2271,79.2512,188535.0
2015-10-13 12:00:00,98.42,98.49,98.13,98.14,385841.0,79.2432,79.2995,79.0097,79.0177,385841.0
2015-10-13 13:00:00,98.13,98.18,97.97,98.01,673300.0,79.0097,79.0499,78.8809,78.9131,673300.0
2015-10-13 14:00:00,98.01,98.15,97.94,98.14,228092.0,78.9131,79.0258,78.8567,79.0177,228092.0
2015-10-13 15:00:00,98.13,98.14,97.69,97.78,375330.0,79.0097,79.0177,78.6554,78.7279,375330.0
2015-10-14 09:30:00,97.75,97.97,97.48,97.92,236889.0,78.7037,78.8809,78.4863,78.8406,236889.0
2015-10-14 10:00:00,97.95,97.99,97.34,97.44,151830.0,78.8648,78.897,78.3736,78.4541,151830.0
2015-10-14 11:00:00,97.44,97.6,97.27,97.6,187937.0,78.4541,78.583,78.3173,78.583,187937.0
2015-10-14 12:00:00,97.59,97.91,97.39,97.79,301692.0,78.5749,78.8326,78.4139,78.7359,301692.0
2015-10-14 13:00:00,97.79,97.83,97.6,97.69,272607.0,78.7359,78.7681,78.583,78.6554,272607.0
2015-10-14 14:00:00,97.71,97.78,97.22,97.28,331457.0,78.6715,78.7279,78.277,78.3253,331457.0
2015-10-14 15:00:00,97.3,97.53,97.23,97.39,400769.0,78.3414,78.5266,78.2851,78.4139,400769.0
2015-10-15 09:30:00,97.73,97.85,97.58,97.73,152795.0,78.6876,78.7842,78.5669,78.6876,152795.0
2015-10-15 10:00:00,97.72,98.05,97.66,97.99,246418.0,78.6796,78.9453,78.6313,78.897,246418.0
2015-10-15 11:00:00,97.97,98.02,97.48,97.57,179594.0,78.8809,78.9211,78.4863,78.5588,179594.0
2015-10-15 12:00:00,97.56,98.01,97.55,98.01,173455.0,78.5508,78.9131,78.5427,78.9131,173455.0
2015-10-15 13:00:00,98.02,98.39,98.0,98.32,235443.0,78.9211,79.219,78.905,79.1627,235443.0
2015-10-15 14:00:00,98.32,98.71,98.29,98.65,191074.0,79.1627,79.4767,79.1385,79.4284,191074.0
2015-10-15 15:00:00,98.66,98.87,98.64,98.87,473793.0,79.4364,79.6055,79.4203,79.6055,473793.0
2015-10-16 09:30:00,99.09,99.27,98.9,98.98,140736.0,79.7826,79.9276,79.6297,79.6941,140736.0
2015-10-16 10:00:00,99.01,99.1,98.73,98.86,214783.0,79.7182,79.7907,79.4928,79.5975,214783.0
2015-10-16 11:00:00,98.87,99.11,98.85,99.11,392859.0,79.6055,79.7987,79.5894,79.7987,392859.0
2015-10-16 12:00:00,99.11,99.11,98.78,98.89,96316.0,79.7987,79.7987,79.533,79.6216,96316.0
2015-10-16 13:00:00,98.89,98.94,98.66,98.68,1784911.0,79.6216,79.6619,79.4364,79.4525,1784911.0
2015-10-16 14:00:00,98.68,99.12,98.6,99.07,823082.0,79.4525,79.8068,79.3881,79.7665,823082.0
2015-10-16 15:00:00,99.08,99.28,99.05,99.22,507826.0,79.7746,79.9356,79.7504,79.8873,507826.0
2015-10-19 09:30:00,98.88,98.98,98.59,98.98,96548.0,79.6136,79.6941,79.3801,79.6941,96548.0
2015-10-19 10:00:00,98.95,99.0,98.74,98.9,415342.0,79.6699,79.7102,79.5008,79.6297,415342.0
2015-10-19 11:00:00,98.89,99.06,98.75,98.97,220786.0,79.6216,79.7585,79.5089,79.686,220786.0
2015-10-19 12:00:00,98.98,99.02,98.87,98.89,148736.0,79.6941,79.7263,79.6055,79.6216,148736.0
2015-10-19 13:00:00,98.92,98.93,98.63,98.76,181348.0,79.6458,79.6538,79.4123,79.5169,181348.0
2015-10-19 14:00:00,98.76,98.82,98.65,98.78,257362.0,79.5169,79.5652,79.4284,79.533,257362.0
2015-10-19 15:00:00,98.78,99.02,98.77,99.01,281421.0,79.533,79.7263,79.525,79.7182,281421.0
2015-10-20 09:30:00,98.82,99.07,98.72,99.07,285104.0,79.5652,79.7665,79.4847,79.7665,285104.0
2015-10-20 10:00:00,99.07,99.39,98.98,99.33,257582.0,79.7665,80.0242,79.6941,79.9759,257582.0
2015-10-20 11:00:00,99.33,99.33,98.95,99.04,120894.0,79.9759,79.9759,79.6699,79.7424,120894.0
2015-10-20 12:00:00,99.02,99.13,98.94,99.04,114622.0,79.7263,79.8148,79.6619,79.7424,114622.0
2015-10-20 13:00:00,99.03,99.11,98.86,98.93,202083.0,79.7343,79.7987,79.5975,79.6538,202083.0
2015-10-20 14:00:00,98.92,99.15,98.88,99.15,115449.0,79.6458,79.8309,79.6136,79.8309,115449.0
2015-10-20 15:00:00,99.15,99.21,98.98,99.04,326212.0,79.8309,79.8793,79.6941,79.7424,326212.0
2015-10-21 09:30:00,99.26,99.4,99.06,99.15,447015.0,79.9195,80.0322,79.7585,79.8309,447015.0
2015-10-21 10:00:00,99.16,99.16,98.84,99.08,1294166.0,79.839,79.839,79.5813,79.7746,1294166.0
2015-10-21 11:00:00,99.08,99.28,98.88,99.16,400620.0,79.7746,79.9356,79.6136,79.839,400620.0
2015-10-21 12:00:00,99.14,99.26,99.11,99.12,169204.0,79.8229,79.9195,79.7987,79.8068,169204.0
2015-10-21 13:00:00,99.1,99.11,98.6,98.69,442483.0,79.7907,79.7987,79.3881,79.4606,442483.0
2015-10-21 14:00:00,98.67,99.0,98.6,98.88,214659.0,79.4445,79.7102,79.3881,79.6136,214659.0
2015-10-21 15:00:00,98.88,98.98,98.29,98.37,333629.0,79.6136,79.6941,79.1385,79.2029,333629.0
2015-10-22 09:30:00,98.72,99.33,98.63,99.3,201063.0,79.4847,79.9759,79.4123,79.9517,201063.0
2015-10-22 10:00:00,99.34,99.56,99.25,99.56,263825.0,79.9839,80.1611,79.9115,80.1611,263825.0
2015-10-22 11:00:00,99.56,99.81,99.48,99.71,197977.0,80.1611,80.3623,80.0966,80.2818,197977.0
2015-10-22 12:00:00,99.72,100.09,99.67,99.99,191752.0,80.2899,80.5878,80.2496,80.5073,191752.0
2015-10-22 13:00:00,99.98,100.05,99.66,99.66,226095.0,80.4992,80.5556,80.2416,80.2416,226095.0
2015-10-22 14:00:00,99.64,99.87,99.34,99.86,212411.0,80.2255,80.4107,79.9839,80.4026,212411.0
2015-10-22 15:00:00,99.86,100.03,99.71,99.83,404385.0,80.4026,80.5395,80.2818,80.3785,404385.0
2015-10-23 09:30:00,100.45,100.76,100.26,100.75,206837.0,80.8776,81.1272,80.7247,81.1192,206837.0
2015-10-23 10:00:00,100.77,100.81,100.45,100.54,382273.0,81.1353,81.1675,80.8776,80.9501,382273.0
2015-10-23 11:00:00,100.55,100.67,100.09,100.23,316000.0,80.9582,81.0548,80.5878,80.7005,316000.0
2015-10-23 12:00:00,100.24,100.39,100.15,100.36,240866.0,80.7086,80.8293,80.6361,80.8052,240866.0
2015-10-23 13:00:00,100.34,100.54,100.21,100.47,458296.0,80.7891,80.9501,80.6844,80.8937,458296.0
2015-10-23 14:00:00,100.47,100.77,100.39,100.66,178719.0,80.8937,81.1353,80.8293,81.0467,178719.0
2015-10-23 15:00:00,100.65,100.72,100.48,100.62,317390.0,81.0387,81.095,80.9018,81.0145,317390.0
2015-10-26 09:30:00,100.47,100.54,100.13,100.16,77356.0,80.8937,80.9501,80.62,80.6442,77356.0
2015-10-26 10:00:00,100.13,100.2,100.02,100.1,644732.0,80.62,80.6764,80.5314,80.5958,644732.0
2015-10-26 11:00:00,100.1,100.17,100.0,100.03,257318.0,80.5958,80.6522,80.5153,80.5395,257318.0
2015-10-26 12:00:00,100.04,100.22,99.95,100.16,192958.0,80.5475,80.6925,80.4751,80.6442,192958.0
2015-10-26 13:00:00,100.15,100.21,100.04,100.04,295751.0,80.6361,80.6844,80.5475,80.5475,295751.0
2015-10-26 14:00:00,100.05,100.15,99.96,100.05,419455.0,80.5556,80.6361,80.4831,80.5556,419455.0
2015-10-26 15:00:00,100.06,100.11,99.99,100.04,712523.0,80.5636,80.6039,80.5073,80.5475,712523.0
2015-10-27 09:30:00,99.54,99.7,99.38,99.67,108975.0,80.145,80.2738,80.0161,80.2496,108975.0
2015-10-27 10:00:00,99.63,99.75,99.37,99.65,185198.0,80.2174,80.314,80.0081,80.2335,185198.0
2015-10-27 11:00:00,99.63,99.78,99.37,99.42,347111.0,80.2174,80.3382,80.0081,80.0483,347111.0
2015-10-27 12:00:00,99.42,99.55,99.34,99.39,225245.0,80.0483,80.153,79.9839,80.0242,225245.0
2015-10-27 13:00:00,99.39,99.39,99.22,99.27,173149.0,80.0242,80.0242,79.8873,79.9276,173149.0
2015-10-27 14:00:00,99.26,99.42,99.25,99.33,297115.0,79.9195,80.0483,79.9115,79.9759,297115.0
2015-10-27 15:00:00,99.33,99.59,99.31,99.58,379274.0,79.9759,80.1852,79.9598,80.1772,379274.0
2015-10-28 09:30:00,99.73,100.17,99.73,100.15,103324.0,80.2979,80.6522,80.2979,80.6361,103324.0
2015-10-28 10:00:00,100.17,100.63,100.17,100.63,303772.0,80.6522,81.0226,80.6522,81.0226,303772.0
2015-10-28 11:00:00,100.63,100.69,100.45,100.63,227102.0,81.0226,81.0709,80.8776,81.0226,227102.0
2015-10-28 12:00:00,100.61,100.66,100.42,100.5,95394.0,81.0065,81.0467,80.8535,80.9179,95394.0
2015-10-28 13:00:00,100.49,100.77,100.43,100.76,238368.0,80.9099,81.1353,80.8615,81.1272,238368.0
2015-10-28 14:00:00,100.73,100.73,99.73,100.39,518956.0,81.1031,81.1031,80.2979,80.8293,518956.0
2015-10-28 15:00:00,100.39,101.05,100.32,101.04,723690.0,80.8293,81.3607,80.773,81.3527,723690.0
2015-10-29 09:30:00,100.66,101.03,100.66,100.9,131149.0,81.0467,81.3446,81.0467,81.24,131149.0
2015-10-29 10:00:00,100.88,101.12,100.52,100.64,634405.0,81.2239,81.4171,80.934,81.0306,634405.0
2015-10-29 11:00:00,100.64,100.87,100.56,100.86,284085.0,81.0306,81.2158,80.9662,81.2078,284085.0
2015-10-29 12:00:00,100.85,100.94,100.7,100.76,162174.0,81.1997,81.2722,81.0789,81.1272,162174.0
2015-10-29 13:00:00,100.75,100.92,100.58,100.6,173896.0,81.1192,81.2561,80.9823,80.9984,173896.0
2015-10-29 14:00:00,100.58,100.8,100.58,100.69,338241.0,80.9823,81.1594,80.9823,81.0709,338241.0
2015-10-29 15:00:00,100.7,100.96,100.61,100.81,572529.0,81.0789,81.2883,81.0065,81.1675,572529.0
2015-10-30 09:30:00,100.9,100.98,100.55,100.58,111801.0,81.24,81.3044,80.9582,80.9823,111801.0
2015-10-30 10:00:00,100.59,100.74,100.46,100.67,261280.0,80.9904,81.1111,80.8857,81.0548,261280.0
2015-10-30 11:00:00,100.67,100.72,100.53,100.66,316890.0,81.0548,81.095,80.9421,81.0467,316890.0
2015-10-30 12:00:00,100.66,100.98,100.62,100.91,324890.0,81.0467,81.3044,81.0145,81.248,324890.0
2015-10-30 13:00:00,100.94,101.08,100.87,100.96,173630.0,81.2722,81.3849,81.2158,81.2883,173630.0
2015-10-30 14:00:00,100.95,101.0,100.54,100.56,202203.0,81.2802,81.3205,80.9501,80.9662,202203.0
2015-10-30 15:00:00,100.55,100.77,100.31,100.31,493808.0,80.9582,81.1353,80.7649,80.7649,493808.0
2015-11-02 09:30:00,100.37,101.0,100.35,100.94,214207.0,80.8132,81.3205,80.7971,81.2722,214207.0
2015-11-02 10:00:00,100.94,101.14,100.87,101.06,174132.0,81.2722,81.4332,81.2158,81.3688,174132.0
2015-11-02 11:00:00,101.06,101.2,100.97,101.1,263089.0,81.3688,81.4815,81.2963,81.401,263089.0
2015-11-02 12:00:00,101.1,101.33,101.06,101.31,142420.0,81.401,81.5862,81.3688,81.5701,142420.0
2015-11-02 13:00:00,101.33,101.39,101.22,101.39,104047.0,81.5862,81.6345,81.4976,81.6345,104047.0
2015-11-02 14:00:00,101.4,101.77,101.38,101.77,285507.0,81.6425,81.9404,81.6264,81.9404,285507.0
2015-11-02 15:00:00,101.77,101.92,101.67,101.75,638544.0,81.9404,82.0612,81.8599,81.9243,638544.0
2015-11-03 09:30:00,101.5,101.83,101.48,101.61,434605.0,81.7231,81.9888,81.707,81.8116,434605.0
2015-11-03 10:00:00,101.62,101.98,101.61,101.84,295623.0,81.8197,82.1095,81.8116,81.9968,295623.0
2015-11-03 11:00:00,101.85,102.17,101.8,102.17,175091.0,82.0049,82.2625,81.9646,82.2625,175091.0
2015-11-03 12:00:00,102.13,102.16,101.96,102.12,108951.0,82.2303,82.2545,82.0934,82.2223,108951.0
2015-11-03 13:00:00,102.12,102.34,102.09,102.25,130922.0,82.2223,82.3994,82.1981,82.3269,130922.0
2015-11-03 14:00:00,102.26,102.53,102.24,102.44,253666.0,82.335,82.5524,82.3189,82.4799,253666.0
2015-11-03 15:00:00,102.43,102.43,102.09,102.18,408826.0,82.4718,82.4718,82.1981,82.2706,408826.0
2015-11-04 09:30:00,102.36,102.4,101.91,102.04,263813.0,82.4155,82.4477,82.0532,82.1578,263813.0
2015-11-04 10:00:00,102.05,102.31,101.88,102.06,158235.0,82.1659,82.3752,82.029,82.1739,158235.0
2015-11-04 11:00:00,102.03,102.05,101.71,101.82,192001.0,82.1498,82.1659,81.8921,81.9807,192001.0
2015-11-04 12:00:00,101.82,102.04,101.72,101.8,331799.0,81.9807,82.1578,81.9002,81.9646,331799.0
2015-11-04 13:00:00,101.79,101.81,101.53,101.67,152228.0,81.9566,81.9727,81.7472,81.8599,152228.0
2015-11-04 14:00:00,101.69,101.93,101.65,101.81,267075.0,81.876,82.0693,81.8438,81.9727,267075.0
2015-11-04 15:00:00,101.83,101.85,101.64,101.82,220481.0,81.9888,82.0049,81.8358,81.9807,220481.0
2015-11-05 09:30:00,101.89,101.96,101.57,101.96,75803.0,82.0371,82.0934,81.7794,82.0934,75803.0
2015-11-05 10:00:00,101.94,102.0,101.13,101.32,330502.0,82.0773,82.1256,81.4251,81.5781,330502.0
2015-11-05 11:00:00,101.33,101.65,101.22,101.6,220668.0,81.5862,81.8438,81.4976,81.8036,220668.0
2015-11-05 12:00:00,101.6,101.81,101.53,101.8,171457.0,81.8036,81.9727,81.7472,81.9646,171457.0
2015-11-05 13:00:00,101.81,101.86,101.56,101.67,521500.0,81.9727,82.0129,81.7714,81.8599,521500.0
2015-11-05 14:00:00,101.69,101.73,101.37,101.5,461086.0,81.876,81.9082,81.6184,81.7231,461086.0
2015-11-05 15:00:00,101.5,101.72,101.37,101.59,557597.0,81.7231,81.9002,81.6184,81.7955,557597.0
2015-11-06 09:30:00,101.73,101.78,101.11,101.15,626171.0,81.9082,81.9485,81.409,81.4413,626171.0
2015-11-06 10:00:00,101.15,101.41,100.83,101.19,293481.0,81.4413,81.6506,81.1836,81.4735,293481.0
2015-11-06 11:00:00,101.2,101.28,100.95,101.12,445896.0,81.4815,81.5459,81.2802,81.4171,445896.0
2015-11-06 12:00:00,101.12,101.27,100.95,101.09,406174.0,81.4171,81.5379,81.2802,81.3929,406174.0
2015-11-06 13:00:00,101.08,101.38,101.08,101.32,157249.0,81.3849,81.6264,81.3849,81.5781,157249.0
2015-11-06 14:00:00,101.35,101.52,101.13,101.29,334463.0,81.6023,81.7392,81.4251,81.554,334463.0
2015-11-06 15:00:00,101.27,101.57,101.26,101.56,515786.0,81.5379,81.7794,81.5298,81.7714,515786.0
2015-11-09 09:30:00,101.31,101.41,100.91,100.98,83462.0,81.5701,81.6506,81.248,81.3044,83462.0
2015-11-09 10:00:00,100.96,100.98,100.57,100.76,226274.0,81.2883,81.3044,80.9743,81.1272,226274.0
2015-11-09 11:00:00,100.7,100.73,100.21,100.23,295236.0,81.0789,81.1031,80.6844,80.7005,295236.0
2015-11-09 12:00:00,100.21,100.48,100.09,100.47,97705.0,80.6844,80.9018,80.5878,80.8937,97705.0
2015-11-09 13:00:00,100.47,100.52,100.21,100.47,92368.0,80.8937,80.934,80.6844,80.8937,92368.0
2015-11-09 14:00:00,100.47,100.59,100.32,100.41,222409.0,80.8937,80.9904,80.773,80.8454,222409.0
2015-11-09 15:00:00,100.42,100.82,100.26,100.6,337597.0,80.8535,81.1756,80.7247,80.9984,337597.0
2015-11-10 09:30:00,100.43,100.87,100.43,100.83,236116.0,80.8615,81.2158,80.8615,81.1836,236116.0
2015-11-10 10:00:00,100.79,100.79,100.28,100.55,248225.0,81.1514,81.1514,80.7408,80.9582,248225.0
2015-11-10 11:00:00,100.58,100.68,100.42,100.63,111252.0,80.9823,81.0628,80.8535,81.0226,111252.0
2015-11-10 12:00:00,100.63,100.83,100.48,100.62,227697.0,81.0226,81.1836,80.9018,81.0145,227697.0
2015-11-10 13:00:00,100.58,100.83,100.52,100.79,202526.0,80.9823,81.1836,80.934,81.1514,202526.0
2015-11-10 14:00:00,100.78,101.03,100.7,100.89,206024.0,81.1433,81.3446,81.0789,81.2319,206024.0
2015-11-10 15:00:00,100.88,100.94,100.78,100.94,673864.0,81.2239,81.2722,81.1433,81.2722,673864.0
2015-11-11 09:30:00,101.09,101.16,100.86,100.88,367478.0,81.3929,81.4493,81.2078,81.2239,367478.0
2015-11-11 10:00:00,100.89,100.91,100.47,100.59,397812.0,81.2319,81.248,80.8937,80.9904,397812.0
2015-11-11 11:00:00,100.62,100.8,100.51,100.74,610266.0,81.0145,81.1594,80.926,81.1111,610266.0
2015-11-11 12:00:00,100.75,100.9,100.68,100.8,109678.0,81.1192,81.24,81.0628,81.1594,109678.0
2015-11-11 13:00:00,100.8,100.8,100.45,100.52,179035.0,81.1594,81.1594,80.8776,80.934,179035.0
2015-11-11 14:00:00,100.52,100.67,100.42,100.43,168393.0,80.934,81.0548,80.8535,80.8615,168393.0
2015-11-11 15:00:00,100.43,100.59,100.41,100.44,344460.0,80.8615,80.9904,80.8454,80.8696,344460.0
2015-11-12 09:30:00,99.87,99.87,99.55,99.74,134118.0,80.4107,80.4107,80.153,80.306,134118.0
2015-11-12 10:00:00,99.74,99.93,99.54,99.92,205262.0,80.306,80.459,80.145,80.4509,205262.0
2015-11-12 11:00:00,99.93,99.98,99.45,99.57,215790.0,80.459,80.4992,80.0725,80.1691,215790.0
2015-11-12 12:00:00,99.56,99.62,99.22,99.46,193677.0,80.1611,80.2094,79.8873,80.0805,193677.0
2015-11-12 13:00:00,99.47,99.66,99.42,99.55,152957.0,80.0886,80.2416,80.0483,80.153,152957.0
2015-11-12 14:00:00,99.55,99.55,99.01,99.13,976936.0,80.153,80.153,79.7182,79.8148,976936.0
2015-11-12 15:00:00,99.11,99.23,98.81,98.84,1027881.0,79.7987,79.8954,79.5572,79.5813,1027881.0
2015-11-13 09:30:00,98.53,98.81,98.41,98.47,232447.0,79.3318,79.5572,79.2351,79.2834,232447.0
2015-11-13 10:00:00,98.48,98.54,97.99,98.36,276926.0,79.2915,79.3398,78.897,79.1949,276926.0
2015-11-13 11:00:00,98.35,98.59,98.02,98.59,203630.0,79.1868,79.3801,78.9211,79.3801,203630.0
2015-11-13 12:00:00,98.6,98.83,98.38,98.48,241467.0,79.3881,79.5733,79.211,79.2915,241467.0
2015-11-13 13:00:00,98.49,98.53,98.2,98.29,138607.0,79.2995,79.3318,79.0661,79.1385,138607.0
2015-11-13 14:00:00,98.27,98.41,97.97,98.04,380807.0,79.1224,79.2351,78.8809,78.9372,380807.0
2015-11-13 15:00:00,98.07,98.23,97.95,98.09,556292.0,78.9614,79.0902,78.8648,78.9775,556292.0
2015-11-16 09:30:00,97.87,98.76,97.87,98.4,162001.0,78.8004,79.5169,78.8004,79.2271,162001.0
2015-11-16 10:00:00,98.4,98.61,98.22,98.27,323722.0,79.2271,79.3962,79.0822,79.1224,323722.0
2015-11-16 11:00:00,98.26,98.57,98.2,98.48,237282.0,79.1144,79.364,79.0661,79.2915,237282.0
2015-11-16 12:00:00,98.5,98.89,98.46,98.75,252774.0,79.3076,79.6216,79.2754,79.5089,252774.0
2015-11-16 13:00:00,98.76,99.1,98.73,99.08,209722.0,79.5169,79.7907,79.4928,79.7746,209722.0
2015-11-16 14:00:00,99.11,99.3,99.07,99.21,299750.0,79.7987,79.9517,79.7665,79.8793,299750.0
2015-11-16 15:00:00,99.22,99.66,99.22,99.65,641668.0,79.8873,80.2416,79.8873,80.2335,641668.0
2015-11-17 09:30:00,99.78,99.78,99.37,99.58,129722.0,80.3382,80.3382,80.0081,80.1772,129722.0
2015-11-17 10:00:00,99.7,100.12,99.49,99.96,354446.0,80.2738,80.6119,80.1047,80.4831,354446.0
2015-11-17 11:00:00,99.94,100.23,99.87,100.1,438160.0,80.467,80.7005,80.4107,80.5958,438160.0
2015-11-17 12:00:00,100.12,100.21,99.68,99.83,375863.0,80.6119,80.6844,80.2577,80.3785,375863.0
2015-11-17 13:00:00,99.84,99.94,99.54,99.81,287863.0,80.3865,80.467,80.145,80.3623,287863.0
2015-11-17 14:00:00,99.8,99.9,99.26,99.49,183811.0,80.3543,80.4348,79.9195,80.1047,183811.0
2015-11-17 15:00:00,99.49,99.58,99.13,99.36,877943.0,80.1047,80.1772,79.8148,80.0,877943.0
2015-11-18 09:30:00,99.44,100.04,99.41,99.92,110496.0,80.0644,80.5475,80.0403,80.4509,110496.0
2015-11-18 10:00:00,99.93,99.99,99.63,99.85,303911.0,80.459,80.5073,80.2174,80.3946,303911.0
2015-11-18 11:00:00,99.85,100.14,99.72,99.98,398317.0,80.3946,80.628,80.2899,80.4992,398317.0
2015-11-18 12:00:00,99.98,100.09,99.83,99.98,362145.0,80.4992,80.5878,80.3785,80.4992,362145.0
2015-11-18 13:00:00,99.98,100.15,99.92,99.93,182553.0,80.4992,80.6361,80.4509,80.459,182553.0
2015-11-18 14:00:00,99.93,100.49,99.89,100.49,487277.0,80.459,80.9099,80.4268,80.9099,487277.0
2015-11-18 15:00:00,100.48,100.9,100.42,100.79,506104.0,80.9018,81.24,80.8535,81.1514,506104.0
2015-11-19 09:30:00,100.68,100.92,100.62,100.82,87017.0,81.0628,81.2561,81.0145,81.1756,87017.0
2015-11-19 10:00:00,100.8,100.84,100.52,100.62,201901.0,81.1594,81.1917,80.934,81.0145,201901.0
2015-11-19 11:00:00,100.63,100.79,100.44,100.48,310588.0,81.0226,81.1514,80.8696,80.9018,310588.0
2015-11-19 12:00:00,100.48,100.82,100.44,100.81,165743.0,80.9018,81.1756,80.8696,81.1675,165743.0
2015-11-19 13:00:00,100.81,100.85,100.7,100.71,114345.0,81.1675,81.1997,81.0789,81.087,114345.0
2015-11-19 14:00:00,100.72,100.78,100.57,100.74,478527.0,81.095,81.1433,80.9743,81.1111,478527.0
2015-11-19 15:00:00,100.73,100.82,100.62,100.69,414724.0,81.1031,81.1756,81.0145,81.0709,414724.0
2015-11-20 09:30:00,101.04,101.31,100.99,101.2,105513.0,81.3527,81.5701,81.3124,81.4815,105513.0
2015-11-20 10:00:00,101.21,101.27,100.97,100.98,211135.0,81.4896,81.5379,81.2963,81.3044,211135.0
2015-11-20 11:00:00,100.97,101.11,100.9,100.95,248725.0,81.2963,81.409,81.24,81.2802,248725.0
2015-11-20 12:00:00,100.93,101.0,100.81,100.92,161366.0,81.2641,81.3205,81.1675,81.2561,161366.0
2015-11-20 13:00:00,100.94,101.02,100.76,100.83,297607.0,81.2722,81.3366,81.1272,81.1836,297607.0
2015-11-20 14:00:00,100.82,100.9,100.67,100.67,265049.0,81.1756,81.24,81.0548,81.0548,265049.0
2015-11-20 15:00:00,100.69,100.87,100.62,100.79,527677.0,81.0709,81.2158,81.0145,81.1514,527677.0
2015-11-23 09:30:00,100.75,100.83,100.59,100.6,71165.0,81.1192,81.1836,80.9904,80.9984,71165.0
2015-11-23 10:00:00,100.58,101.06,100.52,101.06,305782.0,80.9823,81.3688,80.934,81.3688,305782.0
2015-11-23 11:00:00,101.06,101.09,100.93,101.04,373092.0,81.3688,81.3929,81.2641,81.3527,373092.0
2015-11-23 12:00:00,101.04,101.05,100.88,100.97,184149.0,81.3527,81.3607,81.2239,81.2963,184149.0
2015-11-23 13:00:00,100.97,101.01,100.78,100.78,397639.0,81.2963,81.3285,81.1433,81.1433,397639.0
2015-11-23 14:00:00,100.77,100.8,100.43,100.56,295726.0,81.1353,81.1594,80.8615,80.9662,295726.0
2015-11-23 15:00:00,100.56,100.7,100.55,100.64,479124.0,80.9662,81.0789,80.9582,81.0306,479124.0
2015-11-24 09:30:00,100.1,100.53,100.1,100.42,184309.0,80.5958,80.9421,80.5958,80.8535,184309.0
2015-11-24 10:00:00,100.41,100.49,100.0,100.12,216034.0,80.8454,80.9099,80.5153,80.6119,216034.0
2015-11-24 11:00:00,100.12,100.74,100.06,100.67,341516.0,80.6119,81.1111,80.5636,81.0548,341516.0
2015-11-24 12:00:00,100.68,100.81,100.67,100.76,223494.0,81.0628,81.1675,81.0548,81.1272,223494.0
2015-11-24 13:00:00,100.77,101.12,100.77,101.01,190506.0,81.1353,81.4171,81.1353,81.3285,190506.0
2015-11-24 14:00:00,101.04,101.16,100.89,101.12,244351.0,81.3527,81.4493,81.2319,81.4171,244351.0
2015-11-24 15:00:00,101.13,101.28,100.97,101.02,678417.0,81.4251,81.5459,81.2963,81.3366,678417.0
2015-11-25 09:30:00,101.06,101.06,100.69,100.94,107140.0,81.3688,81.3688,81.0709,81.2722,107140.0
2015-11-25 10:00:00,100.99,101.12,100.88,101.01,188347.0,81.3124,81.4171,81.2239,81.3285,188347.0
2015-11-25 11:00:00,101.01,101.05,100.91,101.01,206221.0,81.3285,81.3607,81.248,81.3285,206221.0
2015-11-25 12:00:00,101.02,101.14,101.0,101.07,159532.0,81.3366,81.4332,81.3205,81.3768,159532.0
2015-11-25 13:00:00,101.08,101.09,100.96,101.01,268497.0,81.3849,81.3929,81.2883,81.3285,268497.0
2015-11-25 14:00:00,101.02,101.06,100.94,101.0,407566.0,81.3366,81.3688,81.2722,81.3205,407566.0
2015-11-25 15:00:00,101.02,101.05,100.88,100.92,818524.0,81.3366,81.3607,81.2239,81.2561,818524.0
2015-11-27 09:30:00,100.84,100.96,100.71,100.8,70715.0,81.1917,81.2883,81.087,81.1594,70715.0
2015-11-27 10:00:00,100.81,100.98,100.64,100.93,155608.0,81.1675,81.3044,81.0306,81.2641,155608.0
2015-11-27 11:00:00,100.97,101.09,100.9,100.95,143494.0,81.2963,81.3929,81.24,81.2802,143494.0
2015-11-27 12:00:00,100.96,101.04,100.91,100.97,217856.0,81.2883,81.3527,81.248,81.2963,217856.0
2015-11-30 09:30:00,101.09,101.19,100.92,100.93,83964.0,81.3929,81.4735,81.2561,81.2641,83964.0
2015-11-30 10:00:00,100.92,101.13,100.86,101.0,245194.0,81.2561,81.4251,81.2078,81.3205,245194.0
2015-11-30 11:00:00,101.01,101.16,100.84,100.91,266254.0,81.3285,81.4493,81.1917,81.248,266254.0
2015-11-30 12:00:00,100.9,101.09,100.87,100.96,450570.0,81.24,81.3929,81.2158,81.2883,450570.0
2015-11-30 13:00:00,100.94,101.18,100.93,101.13,486004.0,81.2722,81.4654,81.2641,81.4251,486004.0
2015-11-30 14:00:00,101.13,101.13,100.85,100.86,425820.0,81.4251,81.4251,81.1997,81.2078,425820.0
2015-11-30 15:00:00,100.85,100.94,100.71,100.73,1531301.0,81.1997,81.2722,81.087,81.1031,1531301.0
2015-12-01 09:30:00,101.13,101.63,101.02,101.56,140078.0,81.4251,81.8277,81.3366,81.7714,140078.0
2015-12-01 10:00:00,101.51,101.53,101.0,101.33,454882.0,81.7311,81.7472,81.3205,81.5862,454882.0
2015-12-01 11:00:00,101.34,101.36,101.13,101.26,478272.0,81.5942,81.6103,81.4251,81.5298,478272.0
2015-12-01 12:00:00,101.28,101.43,101.21,101.4,310443.0,81.5459,81.6667,81.4896,81.6425,310443.0
2015-12-01 13:00:00,101.4,101.4,101.18,101.23,362569.0,81.6425,81.6425,81.4654,81.5057,362569.0
2015-12-01 14:00:00,101.22,101.49,101.21,101.43,611852.0,81.4976,81.715,81.4896,81.6667,611852.0
2015-12-01 15:00:00,101.43,101.84,101.41,101.78,673535.0,81.6667,81.9968,81.6506,81.9485,673535.0
2015-12-02 09:30:00,101.69,101.83,101.61,101.73,69560.0,81.876,81.9888,81.8116,81.9082,69560.0
2015-12-02 10:00:00,101.75,101.83,101.54,101.58,223748.0,81.9243,81.9888,81.7553,81.7875,223748.0
2015-12-02 11:00:00,101.55,101.57,101.17,101.2,287515.0,81.7633,81.7794,81.4574,81.4815,287515.0
2015-12-02 12:00:00,101.18,101.34,101.1,101.17,318309.0,81.4654,81.5942,81.401,81.4574,318309.0
2015-12-02 13:00:00,101.14,101.22,100.97,101.05,225242.0,81.4332,81.4976,81.2963,81.3607,225242.0
2015-12-02 14:00:00,101.04,101.04,100.38,100.39,288123.0,81.3527,81.3527,80.8213,80.8293,288123.0
2015-12-02 15:00:00,100.42,100.75,100.32,100.47,547095.0,80.8535,81.1192,80.773,80.8937,547095.0
2015-12-03 09:30:00,100.75,100.75,100.21,100.25,138683.0,81.1192,81.1192,80.6844,80.7166,138683.0
2015-12-03 10:00:00,100.24,100.24,99.82,100.01,306928.0,80.7086,80.7086,80.3704,80.5234,306928.0
2015-12-03 11:00:00,100.01,100.24,99.91,100.03,447028.0,80.5234,80.7086,80.4429,80.5395,447028.0
2015-12-03 12:00:00,100.04,100.06,99.52,99.63,232183.0,80.5475,80.5636,80.1289,80.2174,232183.0
2015-12-03 13:00:00,99.62,99.85,99.3,99.31,261946.0,80.2094,80.3946,79.9517,79.9598,261946.0
2015-12-03 14:00:00,99.31,99.33,98.75,99.09,1017110.0,79.9598,79.9759,79.5089,79.7826,1017110.0
2015-12-03 15:00:00,99.08,99.17,98.72,99.08,1745583.0,79.7746,79.847,79.4847,79.7746,1745583.0
2015-12-04 09:30:00,99.28,99.84,99.1,99.62,390428.0,79.9356,80.3865,79.7907,80.2094,390428.0
2015-12-04 10:00:00,99.63,100.22,99.51,100.2,792264.0,80.2174,80.6925,80.1208,80.6764,792264.0
2015-12-04 11:00:00,100.2,100.28,99.78,99.85,418141.0,80.6764,80.7408,80.3382,80.3946,418141.0
2015-12-04 12:00:00,99.84,100.42,99.74,100.41,367865.0,80.3865,80.8535,80.306,80.8454,367865.0
2015-12-04 13:00:00,100.41,100.67,100.38,100.58,470876.0,80.8454,81.0548,80.8213,80.9823,470876.0
2015-12-04 14:00:00,100.58,100.82,100.39,100.8,304699.0,80.9823,81.1756,80.8293,81.1594,304699.0
2015-12-04 15:00:00,100.81,100.88,100.53,100.72,778947.0,81.1675,81.2239,80.9421,81.095,778947.0
2015-12-07 09:30:00,100.32,100.32,100.0,100.0,131554.0,80.773,80.773,80.5153,80.5153,131554.0
2015-12-07 10:00:00,99.99,100.02,99.36,99.55,403570.0,80.5073,80.5314,80.0,80.153,403570.0
2015-12-07 11:00:00,99.54,99.75,99.27,99.72,436381.0,80.145,80.314,79.9276,80.2899,436381.0
2015-12-07 12:00:00,99.7,99.7,99.32,99.42,220285.0,80.2738,80.2738,79.9678,80.0483,220285.0
2015-12-07 13:00:00,99.42,99.62,99.32,99.56,476680.0,80.0483,80.2094,79.9678,80.1611,476680.0
2015-12-07 14:00:00,99.56,99.72,99.45,99.46,322619.0,80.1611,80.2899,80.0725,80.0805,322619.0
2015-12-07 15:00:00,99.45,99.88,99.34,99.79,895434.0,80.0725,80.4187,79.9839,80.3462,895434.0
2015-12-08 09:30:00,98.74,98.99,98.45,98.63,248210.0,79.5008,79.7021,79.2673,79.4123,248210.0
2015-12-08 10:00:00,98.65,99.09,98.38,99.09,284198.0,79.4284,79.7826,79.211,79.7826,284198.0
2015-12-08 11:00:00,99.09,99.43,98.79,98.95,426141.0,79.7826,80.0564,79.5411,79.6699,426141.0
2015-12-08 12:00:00,98.96,98.96,98.67,98.87,175749.0,79.678,79.678,79.4445,79.6055,175749.0
2015-12-08 13:00:00,98.87,98.91,98.6,98.87,289784.0,79.6055,79.6377,79.3881,79.6055,289784.0
2015-12-08 14:00:00,98.87,99.14,98.82,98.84,449700.0,79.6055,79.8229,79.5652,79.5813,449700.0
2015-12-08 15:00:00,98.83,98.92,98.58,98.75,720061.0,79.5733,79.6458,79.372,79.5089,720061.0
2015-12-09 09:30:00,98.48,99.28,98.46,99.2,272595.0,79.2915,79.9356,79.2754,79.8712,272595.0
2015-12-09 10:00:00,99.15,99.91,99.13,99.64,515768.0,79.8309,80.4429,79.8148,80.2255,515768.0
2015-12-09 11:00:00,99.65,99.67,98.6,98.73,341338.0,80.2335,80.2496,79.3881,79.4928,341338.0
2015-12-09 12:00:00,98.73,98.85,97.78,97.9,394324.0,79.4928,79.5894,78.7279,78.8245,394324.0
2015-12-09 13:00:00,97.89,98.25,97.71,98.14,809906.0,78.8165,79.1063,78.6715,79.0177,809906.0
2015-12-09 14:00:00,98.12,98.27,97.99,98.02,513384.0,79.0016,79.1224,78.897,78.9211,513384.0
2015-12-09 15:00:00,98.01,98.56,97.99,98.33,1322300.0,78.9131,79.3559,78.897,79.1707,1322300.0
2015-12-10 09:30:00,98.46,98.67,98.18,98.37,386309.0,79.2754,79.4445,79.0499,79.2029,386309.0
2015-12-10 10:00:00,98.37,99.11,98.22,98.87,543439.0,79.2029,79.7987,79.0822,79.6055,543439.0
2015-12-10 11:00:00,98.88,98.97,98.53,98.65,458828.0,79.6136,79.686,79.3318,79.4284,458828.0
2015-12-10 12:00:00,98.65,98.85,98.38,98.83,492607.0,79.4284,79.5894,79.211,79.5733,492607.0
2015-12-10 13:00:00,98.83,98.96,98.64,98.86,317592.0,79.5733,79.678,79.4203,79.5975,317592.0
2015-12-10 14:00:00,98.87,99.29,98.85,99.04,559998.0,79.6055,79.9437,79.5894,79.7424,559998.0
2015-12-10 15:00:00,99.04,99.08,98.41,98.5,958534.0,79.7424,79.7746,79.2351,79.3076,958534.0
2015-12-11 09:30:00,97.38,97.46,96.99,97.11,152899.0,78.4058,78.4702,78.0918,78.1884,152899.0
2015-12-11 10:00:00,97.09,97.68,97.03,97.17,422953.0,78.1723,78.6474,78.124,78.2367,422953.0
2015-12-11 11:00:00,97.16,97.42,97.03,97.13,535709.0,78.2287,78.438,78.124,78.2045,535709.0
2015-12-11 12:00:00,97.13,97.15,96.74,96.9,433133.0,78.2045,78.2206,77.8905,78.0194,433133.0
2015-12-11 13:00:00,96.93,97.13,96.79,96.91,990167.0,78.0435,78.2045,77.9308,78.0274,990167.0
2015-12-11 14:00:00,96.93,97.21,96.91,96.93,885681.0,78.0435,78.2689,78.0274,78.0435,885681.0
2015-12-11 15:00:00,96.92,97.0,96.47,96.68,700904.0,78.0355,78.0999,77.6731,77.8422,700904.0
2015-12-14 09:30:00,96.75,97.05,96.35,96.38,241456.0,77.8986,78.1401,77.5765,77.6007,241456.0
2015-12-14 10:00:00,96.4,97.03,95.99,96.27,927914.0,77.6168,78.124,77.2867,77.5121,927914.0
2015-12-14 11:00:00,96.27,96.29,95.71,96.13,687165.0,77.5121,77.5282,77.0612,77.3994,687165.0
2015-12-14 12:00:00,96.14,96.82,96.05,96.79,824960.0,77.4074,77.9549,77.335,77.9308,824960.0
2015-12-14 13:00:00,96.78,96.88,96.19,96.41,832233.0,77.9227,78.0032,77.4477,77.6248,832233.0
2015-12-14 14:00:00,96.42,96.66,96.22,96.53,613804.0,77.6329,77.8261,77.4718,77.7214,613804.0
2015-12-14 15:00:00,96.53,96.9,96.27,96.87,1185469.0,77.7214,78.0194,77.5121,77.9952,1185469.0
2015-12-15 09:30:00,97.79,98.35,97.68,98.27,269987.0,78.7359,79.1868,78.6474,79.1224,269987.0
2015-12-15 10:00:00,98.28,98.31,98.0,98.13,755169.0,79.1305,79.1546,78.905,79.0097,755169.0
2015-12-15 11:00:00,98.12,98.33,98.0,98.21,583371.0,79.0016,79.1707,78.905,79.0741,583371.0
2015-12-15 12:00:00,98.2,98.72,98.16,98.66,520951.0,79.0661,79.4847,79.0338,79.4364,520951.0
2015-12-15 13:00:00,98.68,98.72,98.33,98.62,1014826.0,79.4525,79.4847,79.1707,79.4042,1014826.0
2015-12-15 14:00:00,98.62,98.74,98.51,98.62,505272.0,79.4042,79.5008,79.3156,79.4042,505272.0
2015-12-15 15:00:00,98.62,98.62,98.25,98.35,1031354.0,79.4042,79.4042,79.1063,79.1868,1031354.0
2015-12-16 09:30:00,98.94,99.13,98.77,98.81,122170.0,79.6619,79.8148,79.525,79.5572,122170.0
2015-12-16 10:00:00,98.8,99.05,98.52,98.6,281812.0,79.5491,79.7504,79.3237,79.3881,281812.0
2015-12-16 11:00:00,98.59,98.64,98.38,98.58,596832.0,79.3801,79.4203,79.211,79.372,596832.0
2015-12-16 12:00:00,98.57,98.69,98.45,98.47,315100.0,79.364,79.4606,79.2673,79.2834,315100.0
2015-12-16 13:00:00,98.47,98.94,98.43,98.92,741649.0,79.2834,79.6619,79.2512,79.6458,741649.0
2015-12-16 14:00:00,98.82,99.56,98.18,99.53,748437.0,79.5652,80.1611,79.0499,80.1369,748437.0
2015-12-16 15:00:00,99.52,99.81,99.21,99.63,1030512.0,80.1289,80.3623,79.8793,80.2174,1030512.0
2015-12-17 09:30:00,99.78,99.84,99.15,99.36,326992.0,80.3382,80.3865,79.8309,80.0,326992.0
2015-12-17 10:00:00,99.36,99.36,98.55,98.7,524599.0,80.0,80.0,79.3479,79.4686,524599.0
2015-12-17 11:00:00,98.7,98.79,98.34,98.58,750438.0,79.4686,79.5411,79.1788,79.372,750438.0
2015-12-17 12:00:00,98.57,98.72,98.29,98.5,617586.0,79.364,79.4847,79.1385,79.3076,617586.0
2015-12-17 13:00:00,98.51,98.88,98.46,98.83,303670.0,79.3156,79.6136,79.2754,79.5733,303670.0
2015-12-17 14:00:00,98.84,98.89,98.45,98.6,419594.0,79.5813,79.6216,79.2673,79.3881,419594.0
2015-12-17 15:00:00,98.6,98.75,98.08,98.1,815163.0,79.3881,79.5089,78.9694,78.9855,815163.0
2015-12-18 09:30:00,97.66,97.76,97.37,97.45,401649.0,78.6313,78.7118,78.3978,78.4622,401649.0
2015-12-18 10:00:00,97.46,97.54,96.97,97.31,664253.0,78.4702,78.5346,78.0757,78.3495,664253.0
2015-12-18 11:00:00,97.32,97.43,97.03,97.09,674564.0,78.3575,78.4461,78.124,78.1723,674564.0
2015-12-18 12:00:00,97.07,97.18,96.75,96.85,484083.0,78.1562,78.2448,77.8986,77.9791,484083.0
2015-12-18 13:00:00,96.87,97.03,96.76,96.94,470184.0,77.9952,78.124,77.9066,78.0516,470184.0
2015-12-18 14:00:00,96.94,97.32,96.93,96.96,659171.0,78.0516,78.3575,78.0435,78.0677,659171.0
2015-12-18 15:00:00,96.97,97.08,96.38,96.39,1079595.0,78.0757,78.1643,77.6007,77.6087,1079595.0
2015-12-21 09:30:00,97.01,97.25,96.81,96.91,190474.0,78.1079,78.3012,77.9469,78.0274,190474.0
2015-12-21 10:00:00,96.92,97.25,96.89,96.98,543818.0,78.0355,78.3012,78.0113,78.0838,543818.0
2015-12-21 11:00:00,96.99,97.03,96.36,96.54,438484.0,78.0918,78.124,77.5846,77.7295,438484.0
2015-12-21 12:00:00,96.54,96.72,96.38,96.67,588200.0,77.7295,77.8744,77.6007,77.8342,588200.0
2015-12-21 13:00:00,96.67,96.91,96.66,96.76,359221.0,77.8342,78.0274,77.8261,77.9066,359221.0
2015-12-21 14:00:00,96.77,96.83,96.58,96.66,377719.0,77.9147,77.963,77.7617,77.8261,377719.0
2015-12-21 15:00:00,96.64,97.11,96.46,97.1,1052164.0,77.81,78.1884,77.6651,78.1804,1052164.0
2015-12-22 09:30:00,97.6,97.61,97.09,97.19,346105.0,78.583,78.591,78.1723,78.2528,346105.0
2015-12-22 10:00:00,97.23,97.48,97.02,97.39,384280.0,78.2851,78.4863,78.116,78.4139,384280.0
2015-12-22 11:00:00,97.4,97.69,97.28,97.61,374300.0,78.4219,78.6554,78.3253,78.591,374300.0
2015-12-22 12:00:00,97.61,97.84,97.5,97.83,1061112.0,78.591,78.7762,78.5024,78.7681,1061112.0
2015-12-22 13:00:00,97.83,97.98,97.75,97.97,638980.0,78.7681,78.8889,78.7037,78.8809,638980.0
2015-12-22 14:00:00,97.98,98.03,97.89,98.0,538921.0,78.8889,78.9292,78.8165,78.905,538921.0
2015-12-22 15:00:00,98.01,98.27,97.84,98.06,992045.0,78.9131,79.1224,78.7762,78.9533,992045.0
2015-12-23 09:30:00,98.64,98.94,98.58,98.84,342848.0,79.4203,79.6619,79.372,79.5813,342848.0
2015-12-23 10:00:00,98.86,99.23,98.8,99.22,394487.0,79.5975,79.8954,79.5491,79.8873,394487.0
2015-12-23 11:00:00,99.22,99.29,99.1,99.26,611136.0,79.8873,79.9437,79.7907,79.9195,611136.0
2015-12-23 12:00:00,99.26,99.46,99.25,99.37,323500.0,79.9195,80.0805,79.9115,80.0081,323500.0
2015-12-23 13:00:00,99.36,99.42,99.2,99.39,220596.0,80.0,80.0483,79.8712,80.0242,220596.0
2015-12-23 14:00:00,99.38,99.66,99.34,99.59,607049.0,80.0161,80.2416,79.9839,80.1852,607049.0
2015-12-23 15:00:00,99.59,99.72,99.45,99.69,672784.0,80.1852,80.2899,80.0725,80.2657,672784.0
2015-12-24 09:30:00,98.91,99.05,98.71,98.72,151896.0,80.1755,80.289,80.0134,80.0215,151896.0
2015-12-24 10:00:00,98.72,98.88,98.62,98.88,340710.0,80.0215,80.1512,79.9405,80.1512,340710.0
2015-12-24 11:00:00,98.88,99.01,98.8,99.0,563639.0,80.1512,80.2566,80.0864,80.2485,563639.0
2015-12-24 12:00:00,99.0,99.18,98.81,98.81,387824.0,80.2485,80.3944,80.0945,80.0945,387824.0
2015-12-28 09:30:00,98.34,98.35,98.11,98.15,154402.0,79.7135,79.7216,79.5271,79.5595,154402.0
2015-12-28 10:00:00,98.14,98.14,97.82,97.9,342274.0,79.5514,79.5514,79.292,79.3568,342274.0
2015-12-28 11:00:00,97.89,98.16,97.86,98.08,481215.0,79.3487,79.5676,79.3244,79.5027,481215.0
2015-12-28 12:00:00,98.05,98.17,97.98,98.03,644934.0,79.4784,79.5757,79.4217,79.4622,644934.0
2015-12-28 13:00:00,98.03,98.42,98.03,98.15,460975.0,79.4622,79.7783,79.4622,79.5595,460975.0
2015-12-28 14:00:00,98.13,98.32,98.12,98.29,494165.0,79.5433,79.6973,79.5352,79.673,494165.0
2015-12-28 15:00:00,98.3,98.41,98.21,98.39,624545.0,79.6811,79.7702,79.6081,79.754,624545.0
2015-12-29 09:30:00,99.03,99.33,99.01,99.25,214318.0,80.2728,80.516,80.2566,80.4511,214318.0
2015-12-29 10:00:00,99.27,99.31,99.07,99.07,372796.0,80.4673,80.4998,80.3052,80.3052,372796.0
2015-12-29 11:00:00,99.07,99.21,98.94,99.03,534430.0,80.3052,80.4187,80.1999,80.2728,534430.0
2015-12-29 12:00:00,99.02,99.14,98.99,99.11,361404.0,80.2647,80.362,80.2404,80.3377,361404.0
2015-12-29 13:00:00,99.11,99.36,99.09,99.34,460062.0,80.3377,80.5403,80.3214,80.5241,460062.0
2015-12-29 14:00:00,99.34,99.39,99.24,99.36,761493.0,80.5241,80.5646,80.443,80.5403,761493.0
2015-12-29 15:00:00,99.36,99.46,99.24,99.33,708320.0,80.5403,80.6214,80.443,80.516,708320.0
2015-12-30 09:30:00,99.1,99.2,98.97,99.2,127847.0,80.3295,80.4106,80.2242,80.4106,127847.0
2015-12-30 10:00:00,99.2,99.24,98.89,99.03,208859.0,80.4106,80.443,80.1593,80.2728,208859.0
2015-12-30 11:00:00,99.03,99.15,98.98,99.01,170430.0,80.2728,80.3701,80.2323,80.2566,170430.0
2015-12-30 12:00:00,99.01,99.07,98.9,98.94,198083.0,80.2566,80.3052,80.1674,80.1999,198083.0
2015-12-30 13:00:00,98.97,99.03,98.85,99.0,182584.0,80.2242,80.2728,80.1269,80.2485,182584.0
2015-12-30 14:00:00,99.0,99.05,98.88,98.9,256926.0,80.2485,80.289,80.1512,80.1674,256926.0
2015-12-30 15:00:00,98.9,98.95,98.52,98.62,605915.0,80.1674,80.208,79.8594,79.9405,605915.0
2015-12-31 09:30:00,98.27,98.31,98.02,98.16,215712.0,79.6568,79.6892,79.4541,79.5676,215712.0
2015-12-31 10:00:00,98.16,98.22,97.86,97.99,339453.0,79.5676,79.6162,79.3244,79.4298,339453.0
2015-12-31 11:00:00,98.0,98.46,97.97,98.46,568317.0,79.4379,79.8108,79.4136,79.8108,568317.0
2015-12-31 12:00:00,98.46,98.7,98.4,98.52,263488.0,79.8108,80.0053,79.7621,79.8594,263488.0
2015-12-31 13:00:00,98.5,98.61,98.32,98.57,245885.0,79.8432,79.9324,79.6973,79.8999,245885.0
2015-12-31 14:00:00,98.59,98.62,98.14,98.25,257281.0,79.9161,79.9405,79.5514,79.6405,257281.0
2015-12-31 15:00:00,98.25,98.34,97.83,97.83,579194.0,79.6405,79.7135,79.3001,79.3001,579194.0
2016-01-04 09:30:00,96.29,96.47,95.98,96.32,278184.0,78.0518,78.1977,77.8005,78.0761,278184.0
2016-01-04 10:00:00,96.28,96.46,95.72,95.74,821429.0,78.0437,78.1896,77.5897,77.606,821429.0
2016-01-04 11:00:00,95.74,95.94,95.48,95.85,1199178.0,77.606,77.7681,77.3952,77.6951,1199178.0
2016-01-04 12:00:00,95.84,96.15,95.75,96.05,637374.0,77.687,77.9383,77.6141,77.8572,637374.0
2016-01-04 13:00:00,96.06,96.3,95.99,96.13,1603068.0,77.8653,78.0599,77.8086,77.9221,1603068.0
2016-01-04 14:00:00,96.11,96.19,95.86,96.02,539057.0,77.9059,77.9707,77.7032,77.8329,539057.0
2016-01-04 15:00:00,96.03,96.66,95.78,96.66,1188123.0,77.841,78.3517,77.6384,78.3517,1188123.0
2016-01-05 09:30:00,96.83,97.0,96.48,96.51,245082.0,78.4895,78.6273,78.2058,78.2301,245082.0
2016-01-05 10:00:00,96.5,96.72,96.18,96.65,843157.0,78.222,78.4003,77.9626,78.3436,843157.0
2016-01-05 11:00:00,96.65,96.73,96.37,96.53,435778.0,78.3436,78.4084,78.1166,78.2463,435778.0
2016-01-05 12:00:00,96.53,96.53,96.19,96.43,515830.0,78.2463,78.2463,77.9707,78.1653,515830.0
2016-01-05 13:00:00,96.47,96.82,96.34,96.73,405359.0,78.1977,78.4814,78.0923,78.4084,405359.0
2016-01-05 14:00:00,96.75,97.03,96.65,96.84,578626.0,78.4247,78.6516,78.3436,78.4976,578626.0
2016-01-05 15:00:00,96.82,97.01,96.61,96.92,675611.0,78.4814,78.6354,78.3112,78.5625,675611.0
2016-01-06 09:30:00,95.46,95.77,95.3,95.63,139221.0,77.379,77.6303,77.2493,77.5168,139221.0
2016-01-06 10:00:00,95.72,95.89,95.42,95.59,461949.0,77.5897,77.7275,77.3466,77.4844,461949.0
2016-01-06 11:00:00,95.59,96.0,95.58,95.61,256988.0,77.4844,77.8167,77.4763,77.5006,256988.0
2016-01-06 12:00:00,95.62,95.84,95.54,95.62,244548.0,77.5087,77.687,77.4438,77.5087,244548.0
2016-01-06 13:00:00,95.62,95.64,95.37,95.4,328978.0,77.5087,77.5249,77.306,77.3304,328978.0
2016-01-06 14:00:00,95.39,95.61,94.88,94.92,811831.0,77.3223,77.5006,76.9089,76.9413,811831.0
2016-01-06 15:00:00,94.91,95.42,94.85,95.39,521839.0,76.9332,77.3466,76.8845,77.3223,521839.0
2016-01-07 09:30:00,93.74,94.39,93.55,94.16,242299.0,75.9848,76.5117,75.8308,76.3252,242299.0
2016-01-07 10:00:00,94.13,94.71,93.9,94.61,470362.0,76.3009,76.7711,76.1145,76.69,470362.0
2016-01-07 11:00:00,94.6,94.67,94.13,94.13,305285.0,76.6819,76.7386,76.3009,76.3009,305285.0
2016-01-07 12:00:00,94.13,94.22,93.86,93.89,610341.0,76.3009,76.3739,76.082,76.1064,610341.0
2016-01-07 13:00:00,93.9,93.9,93.13,93.36,545408.0,76.1145,76.1145,75.4903,75.6768,545408.0
2016-01-07 14:00:00,93.35,93.63,93.1,93.26,656373.0,75.6686,75.8956,75.466,75.5957,656373.0
2016-01-07 15:00:00,93.23,93.54,92.89,93.2,886046.0,75.5714,75.8227,75.2958,75.5471,886046.0
2016-01-08 09:30:00,93.78,93.93,93.35,93.58,187967.0,76.0172,76.1388,75.6686,75.8551,187967.0
2016-01-08 10:00:00,93.58,93.58,93.0,93.07,657019.0,75.8551,75.8551,75.3849,75.4417,657019.0
2016-01-08 11:00:00,93.06,93.21,92.52,93.03,740139.0,75.4336,75.5552,74.9959,75.4093,740139.0
2016-01-08 12:00:00,93.05,93.34,92.93,93.14,304207.0,75.4255,75.6605,75.3282,75.4984,304207.0
2016-01-08 13:00:00,93.12,93.23,92.79,92.93,370884.0,75.4822,75.5714,75.2147,75.3282,370884.0
2016-01-08 14:00:00,92.94,93.14,92.66,92.74,473564.0,75.3363,75.4984,75.1093,75.1742,473564.0
2016-01-08 15:00:00,92.73,92.85,91.84,92.01,811989.0,75.1661,75.2634,74.4447,74.5825,811989.0
2016-01-11 09:30:00,92.48,92.67,92.04,92.14,163268.0,74.9634,75.1174,74.6068,74.6878,163268.0
2016-01-11 10:00:00,92.12,92.43,91.77,91.84,530394.0,74.6716,74.9229,74.3879,74.4447,530394.0
2016-01-11 11:00:00,91.8,92.16,91.62,92.05,727362.0,74.4122,74.704,74.2663,74.6149,727362.0
2016-01-11 12:00:00,92.05,92.07,91.57,91.67,1606393.0,74.6149,74.6311,74.2258,74.3069,1606393.0
2016-01-11 13:00:00,91.68,91.77,91.03,91.15,619576.0,74.315,74.3879,73.7881,73.8853,619576.0
2016-01-11 14:00:00,91.16,91.73,91.08,91.52,935537.0,73.8935,74.3555,73.8286,74.1853,935537.0
2016-01-11 15:00:00,91.53,92.3,91.2,91.97,793396.0,74.1934,74.8175,73.9259,74.55,793396.0
2016-01-12 09:30:00,92.77,93.03,92.52,92.76,218488.0,75.1985,75.4093,74.9959,75.1904,218488.0
2016-01-12 10:00:00,92.76,92.78,91.93,92.16,629722.0,75.1904,75.2066,74.5176,74.704,629722.0
2016-01-12 11:00:00,92.15,92.27,91.49,91.83,873042.0,74.6959,74.7932,74.1609,74.4365,873042.0
2016-01-12 12:00:00,91.84,92.08,91.34,91.47,424955.0,74.4447,74.6392,74.0394,74.1447,424955.0
2016-01-12 13:00:00,91.47,91.84,91.42,91.57,693073.0,74.1447,74.4447,74.1042,74.2258,693073.0
2016-01-12 14:00:00,91.56,92.06,91.25,92.02,900178.0,74.2177,74.623,73.9664,74.5906,900178.0
2016-01-12 15:00:00,92.03,92.58,91.78,92.46,1191709.0,74.5987,75.0445,74.396,74.9472,1191709.0
2016-01-13 09:30:00,92.95,93.22,92.73,92.87,200554.0,75.3444,75.5633,75.1661,75.2796,200554.0
2016-01-13 10:00:00,92.88,93.03,92.13,92.64,590152.0,75.2877,75.4093,74.6797,75.0931,590152.0
2016-01-13 11:00:00,92.64,92.66,91.91,91.96,444708.0,75.0931,75.1093,74.5014,74.5419,444708.0
2016-01-13 12:00:00,91.98,92.12,91.58,91.58,359378.0,74.5581,74.6716,74.2339,74.2339,359378.0
2016-01-13 13:00:00,91.63,91.76,91.04,91.07,422797.0,74.2744,74.3798,73.7962,73.8205,422797.0
2016-01-13 14:00:00,91.09,91.25,90.21,90.64,688849.0,73.8367,73.9664,73.1234,73.4719,688849.0
2016-01-13 15:00:00,90.66,91.02,90.38,90.51,944800.0,73.4882,73.78,73.2612,73.3666,944800.0
2016-01-14 09:30:00,90.83,90.98,90.21,90.3,631803.0,73.626,73.7475,73.1234,73.1963,631803.0
2016-01-14 10:00:00,90.32,91.98,90.15,91.58,1175124.0,73.2126,74.5581,73.0748,74.2339,1175124.0
2016-01-14 11:00:00,91.59,91.76,91.15,91.54,976959.0,74.242,74.3798,73.8853,74.2015,976959.0
2016-01-14 12:00:00,91.55,91.92,91.32,91.62,440955.0,74.2096,74.5095,74.0231,74.2663,440955.0
2016-01-14 13:00:00,91.62,92.17,91.59,92.09,378742.0,74.2663,74.7122,74.242,74.6473,378742.0
2016-01-14 14:00:00,92.11,92.42,91.9,92.38,1116360.0,74.6635,74.9148,74.4933,74.8824,1116360.0
2016-01-14 15:00:00,92.39,92.54,91.85,91.93,1208328.0,74.8905,75.0121,74.4528,74.5176,1208328.0
2016-01-15 09:30:00,89.42,90.27,89.25,89.83,351896.0,72.483,73.172,72.3452,72.8154,351896.0
2016-01-15 10:00:00,89.79,90.24,89.51,89.74,592600.0,72.7829,73.1477,72.556,72.7424,592600.0
2016-01-15 11:00:00,89.73,89.86,89.4,89.54,1307881.0,72.7343,72.8397,72.4668,72.5803,1307881.0
2016-01-15 12:00:00,89.51,89.58,88.76,89.27,1380915.0,72.556,72.6127,71.948,72.3614,1380915.0
2016-01-15 13:00:00,89.26,89.64,89.07,89.5,1841078.0,72.3533,72.6614,72.1993,72.5479,1841078.0
2016-01-15 14:00:00,89.51,90.08,89.25,90.07,908639.0,72.556,73.018,72.3452,73.0099,908639.0
2016-01-15 15:00:00,90.07,90.16,89.6,89.91,838065.0,73.0099,73.0829,72.6289,72.8802,838065.0
2016-01-19 09:30:00,90.76,90.93,90.0,90.4,447728.0,73.5692,73.707,72.9532,73.2774,447728.0
2016-01-19 10:00:00,90.37,90.78,90.14,90.15,885534.0,73.2531,73.5854,73.0667,73.0748,885534.0
2016-01-19 11:00:00,90.11,90.55,89.94,90.28,809962.0,73.0423,73.399,72.9045,73.1801,809962.0
2016-01-19 12:00:00,90.27,90.32,89.78,89.92,1221510.0,73.172,73.2126,72.7748,72.8883,1221510.0
2016-01-19 13:00:00,89.96,90.09,89.66,89.72,567388.0,72.9207,73.0261,72.6776,72.7262,567388.0
2016-01-19 14:00:00,89.7,89.75,88.91,89.14,941154.0,72.71,72.7505,72.0696,72.2561,941154.0
2016-01-19 15:00:00,89.14,90.07,89.07,89.68,1491157.0,72.2561,73.0099,72.1993,72.6938,1491157.0
2016-01-20 09:30:00,88.21,88.58,87.71,87.77,451878.0,71.5022,71.8021,71.0969,71.1456,451878.0
2016-01-20 10:00:00,87.77,87.85,86.86,86.86,876371.0,71.1456,71.2104,70.4079,70.4079,876371.0
2016-01-20 11:00:00,86.87,87.35,86.72,86.82,676013.0,70.416,70.8051,70.2944,70.3755,676013.0
2016-01-20 12:00:00,86.82,86.94,86.15,86.87,899405.0,70.3755,70.4728,69.8324,70.416,899405.0
2016-01-20 13:00:00,86.88,87.62,86.46,87.42,679315.0,70.4241,71.024,70.0837,70.8618,679315.0
2016-01-20 14:00:00,87.41,87.79,87.15,87.63,676340.0,70.8537,71.1618,70.643,71.0321,676340.0
2016-01-20 15:00:00,87.66,89.02,87.53,88.23,1263241.0,71.0564,72.1588,70.951,71.5184,1263241.0
2016-01-21 09:30:00,88.4,88.7,87.76,87.98,398072.0,71.6562,71.8994,71.1374,71.3158,398072.0
2016-01-21 10:00:00,87.99,89.25,87.98,88.77,1880592.0,71.3239,72.3452,71.3158,71.9561,1880592.0
2016-01-21 11:00:00,88.78,89.53,88.57,89.45,756212.0,71.9642,72.5722,71.794,72.5073,756212.0
2016-01-21 12:00:00,89.47,89.8,89.29,89.4,565609.0,72.5236,72.7911,72.3776,72.4668,565609.0
2016-01-21 13:00:00,89.4,89.64,88.75,88.94,676138.0,72.4668,72.6614,71.9399,72.0939,676138.0
2016-01-21 14:00:00,88.95,89.07,88.25,89.01,1402669.0,72.102,72.1993,71.5346,72.1507,1402669.0
2016-01-21 15:00:00,89.0,89.13,88.51,88.69,1281180.0,72.1426,72.248,71.7454,71.8913,1281180.0
2016-01-22 09:30:00,90.21,90.46,89.99,90.43,1475507.0,73.1234,73.326,72.9451,73.3017,1475507.0
2016-01-22 10:00:00,90.43,90.57,89.91,89.93,982611.0,73.3017,73.4152,72.8802,72.8964,982611.0
2016-01-22 11:00:00,89.92,90.07,89.61,89.73,609740.0,72.8883,73.0099,72.637,72.7343,609740.0
2016-01-22 12:00:00,89.71,90.17,89.71,90.16,792837.0,72.7181,73.091,72.7181,73.0829,792837.0
2016-01-22 13:00:00,90.15,90.42,89.97,90.41,544862.0,73.0748,73.2936,72.9289,73.2855,544862.0
2016-01-22 14:00:00,90.39,90.53,90.09,90.33,606820.0,73.2693,73.3828,73.0261,73.2207,606820.0
2016-01-22 15:00:00,90.34,90.47,90.05,90.44,785434.0,73.2288,73.3341,72.9937,73.3098,785434.0
2016-01-25 09:30:00,90.23,90.23,89.63,89.88,267853.0,73.1396,73.1396,72.6533,72.8559,267853.0
2016-01-25 10:00:00,89.87,90.16,89.44,89.52,352977.0,72.8478,73.0829,72.4992,72.5641,352977.0
2016-01-25 11:00:00,89.51,89.64,89.26,89.51,787653.0,72.556,72.6614,72.3533,72.556,787653.0
2016-01-25 12:00:00,89.51,89.69,89.4,89.65,594399.0,72.556,72.7019,72.4668,72.6695,594399.0
2016-01-25 13:00:00,89.64,89.87,89.42,89.42,430552.0,72.6614,72.8478,72.483,72.483,430552.0
2016-01-25 14:00:00,89.41,89.57,89.23,89.3,636335.0,72.4749,72.6046,72.329,72.3858,636335.0
2016-01-25 15:00:00,89.3,89.41,88.63,88.72,1700023.0,72.3858,72.4749,71.8427,71.9156,1700023.0
2016-01-26 09:30:00,89.14,89.66,89.14,89.37,287828.0,72.2561,72.6776,72.2561,72.4425,287828.0
2016-01-26 10:00:00,89.37,90.18,89.37,89.96,566829.0,72.4425,73.0991,72.4425,72.9207,566829.0
2016-01-26 11:00:00,89.94,90.18,89.88,90.05,338977.0,72.9045,73.0991,72.8559,72.9937,338977.0
2016-01-26 12:00:00,90.05,90.52,90.05,90.33,321346.0,72.9937,73.3747,72.9937,73.2207,321346.0
2016-01-26 13:00:00,90.34,90.51,90.25,90.33,274204.0,73.2288,73.3666,73.1558,73.2207,274204.0
2016-01-26 14:00:00,90.32,90.33,90.06,90.19,328466.0,73.2126,73.2207,73.0018,73.1072,328466.0
2016-01-26 15:00:00,90.21,90.45,90.02,90.42,700072.0,73.1234,73.3179,72.9694,73.2936,700072.0
2016-01-27 09:30:00,90.19,90.55,89.97,90.38,251478.0,73.1072,73.399,72.9289,73.2612,251478.0
2016-01-27 10:00:00,90.39,90.53,89.88,90.3,278593.0,73.2693,73.3828,72.8559,73.1963,278593.0
2016-01-27 11:00:00,90.3,91.37,90.2,91.25,298952.0,73.1963,74.0637,73.1153,73.9664,298952.0
2016-01-27 12:00:00,91.25,91.5,91.11,91.12,298750.0,73.9664,74.1691,73.8529,73.861,298750.0
2016-01-27 13:00:00,91.1,91.28,90.99,91.28,233201.0,73.8448,73.9907,73.7557,73.9907,233201.0
2016-01-27 14:00:00,91.29,91.52,90.11,90.18,642872.0,73.9988,74.1853,73.0423,73.0991,642872.0
2016-01-27 15:00:00,90.17,90.18,89.43,89.98,720275.0,73.091,73.0991,72.4911,72.937,720275.0
2016-01-28 09:30:00,90.8,90.96,90.47,90.75,294503.0,73.6016,73.7313,73.3341,73.5611,294503.0
2016-01-28 10:00:00,90.73,90.73,89.54,90.02,532145.0,73.5449,73.5449,72.5803,72.9694,532145.0
2016-01-28 11:00:00,90.02,90.47,89.73,89.73,549061.0,72.9694,73.3341,72.7343,72.7343,549061.0
2016-01-28 12:00:00,89.71,90.61,89.7,90.39,537221.0,72.7181,73.4476,72.71,73.2693,537221.0
2016-01-28 13:00:00,90.38,90.52,90.01,90.17,359561.0,73.2612,73.3747,72.9613,73.091,359561.0
2016-01-28 14:00:00,90.13,90.59,90.13,90.37,318628.0,73.0585,73.4314,73.0585,73.2531,318628.0
2016-01-28 15:00:00,90.37,90.54,90.21,90.3,720047.0,73.2531,73.3909,73.1234,73.1963,720047.0
2016-01-29 09:30:00,90.82,91.43,90.82,91.38,275237.0,73.6179,74.1123,73.6179,74.0718,275237.0
2016-01-29 10:00:00,91.39,91.66,91.16,91.34,654906.0,74.0799,74.2987,73.8935,74.0394,654906.0
2016-01-29 11:00:00,91.34,91.66,91.2,91.59,564924.0,74.0394,74.2987,73.9259,74.242,564924.0
2016-01-29 12:00:00,91.62,91.99,91.55,91.95,256034.0,74.2663,74.5662,74.2096,74.5338,256034.0
2016-01-29 13:00:00,91.96,92.14,91.85,92.06,638837.0,74.5419,74.6878,74.4528,74.623,638837.0
2016-01-29 14:00:00,92.05,92.23,91.88,92.13,472679.0,74.6149,74.7608,74.4771,74.6797,472679.0
2016-01-29 15:00:00,92.13,92.75,92.09,92.73,1520866.0,74.6797,75.1823,74.6473,75.1661,1520866.0
2016-02-01 09:30:00,92.1,92.12,91.73,91.83,325457.0,74.6554,74.6716,74.3555,74.4365,325457.0
2016-02-01 10:00:00,91.82,92.22,91.6,92.14,341255.0,74.4284,74.7527,74.2501,74.6878,341255.0
2016-02-01 11:00:00,92.16,92.34,91.98,92.23,539425.0,74.704,74.85,74.5581,74.7608,539425.0
2016-02-01 12:00:00,92.19,92.25,91.86,91.89,198063.0,74.7284,74.777,74.4609,74.4852,198063.0
2016-02-01 13:00:00,91.92,92.2,91.86,92.2,500756.0,74.5095,74.7365,74.4609,74.7365,500756.0
2016-02-01 14:00:00,92.18,92.54,92.03,92.52,662708.0,74.7203,75.0121,74.5987,74.9959,662708.0
2016-02-01 15:00:00,92.5,92.91,92.38,92.47,610383.0,74.9796,75.312,74.8824,74.9553,610383.0
2016-02-02 09:30:00,91.36,91.39,90.73,90.88,187420.0,74.0556,74.0799,73.5449,73.6665,187420.0
2016-02-02 10:00:00,90.88,91.06,90.6,90.73,649254.0,73.6665,73.8124,73.4395,73.5449,649254.0
2016-02-02 11:00:00,90.73,91.16,90.67,90.83,317536.0,73.5449,73.8935,73.4963,73.626,317536.0
2016-02-02 12:00:00,90.83,90.88,90.53,90.75,286437.0,73.626,73.6665,73.3828,73.5611,286437.0
2016-02-02 13:00:00,90.76,90.86,90.49,90.5,452008.0,73.5692,73.6503,73.3504,73.3585,452008.0
2016-02-02 14:00:00,90.5,90.78,90.42,90.5,529898.0,73.3585,73.5854,73.2936,73.3585,529898.0
2016-02-02 15:00:00,90.5,90.76,90.28,90.61,1393684.0,73.3585,73.5692,73.1801,73.4476,1393684.0
2016-02-03 09:30:00,91.13,91.2,90.49,90.52,220654.0,73.8691,73.9259,73.3504,73.3747,220654.0
2016-02-03 10:00:00,90.5,90.51,89.12,90.12,717590.0,73.3585,73.3666,72.2398,73.0504,717590.0
2016-02-03 11:00:00,90.12,90.57,89.6,90.26,524752.0,73.0504,73.4152,72.6289,73.1639,524752.0
2016-02-03 12:00:00,90.32,90.46,90.0,90.4,416405.0,73.2126,73.326,72.9532,73.2774,416405.0
2016-02-03 13:00:00,90.39,90.51,89.85,89.89,647112.0,73.2693,73.3666,72.8316,72.864,647112.0
2016-02-03 14:00:00,89.91,91.45,89.91,91.4,733438.0,72.8802,74.1285,72.8802,74.088,733438.0
2016-02-03 15:00:00,91.43,91.64,90.97,91.43,1344569.0,74.1123,74.2825,73.7394,74.1123,1344569.0
2016-02-04 09:30:00,91.24,91.75,91.14,91.71,271844.0,73.9583,74.3717,73.8772,74.3393,271844.0
2016-02-04 10:00:00,91.71,92.46,91.25,92.45,534994.0,74.3393,74.9472,73.9664,74.9391,534994.0
2016-02-04 11:00:00,92.45,92.46,91.3,91.53,380403.0,74.9391,74.9472,74.0069,74.1934,380403.0
2016-02-04 12:00:00,91.55,92.07,91.48,91.78,239457.0,74.2096,74.6311,74.1528,74.396,239457.0
2016-02-04 13:00:00,91.8,92.08,91.57,91.65,233654.0,74.4122,74.6392,74.2258,74.2906,233654.0
2016-02-04 14:00:00,91.64,91.73,91.37,91.69,338084.0,74.2825,74.3555,74.0637,74.3231,338084.0
2016-02-04 15:00:00,91.65,91.88,91.48,91.84,447944.0,74.2906,74.4771,74.1528,74.4447,447944.0
2016-02-05 09:30:00,91.62,91.68,91.14,91.46,232070.0,74.2663,74.315,73.8772,74.1366,232070.0
2016-02-05 10:00:00,91.46,91.71,90.96,91.0,389281.0,74.1366,74.3393,73.7313,73.7638,389281.0
2016-02-05 11:00:00,91.01,91.09,90.66,91.0,637670.0,73.7719,73.8367,73.4882,73.7638,637670.0
2016-02-05 12:00:00,91.04,91.17,90.77,90.86,426848.0,73.7962,73.9016,73.5773,73.6503,426848.0
2016-02-05 13:00:00,90.86,91.06,90.57,90.74,790405.0,73.6503,73.8124,73.4152,73.553,790405.0
2016-02-05 14:00:00,90.74,90.81,90.45,90.51,406912.0,73.553,73.6097,73.3179,73.3666,406912.0
2016-02-05 15:00:00,90.49,90.65,90.29,90.63,540430.0,73.3504,73.4801,73.1882,73.4638,540430.0
2016-02-08 09:30:00,89.68,89.68,88.85,88.96,235992.0,72.6938,72.6938,72.021,72.1102,235992.0
2016-02-08 10:00:00,88.91,89.18,88.68,88.88,345775.0,72.0696,72.2885,71.8832,72.0453,345775.0
2016-02-08 11:00:00,88.88,88.98,88.52,88.89,1040678.0,72.0453,72.1264,71.7535,72.0534,1040678.0
2016-02-08 12:00:00,88.89,89.12,88.87,88.92,951842.0,72.0534,72.2398,72.0372,72.0777,951842.0
2016-02-08 13:00:00,88.92,88.94,88.37,88.37,595327.0,72.0777,72.0939,71.6319,71.6319,595327.0
2016-02-08 14:00:00,88.4,88.7,88.3,88.62,520097.0,71.6562,71.8994,71.5752,71.8346,520097.0
2016-02-08 15:00:00,88.62,89.71,88.59,89.4,1153344.0,71.8346,72.7181,71.8102,72.4668,1153344.0
2016-02-09 09:30:00,88.54,89.25,88.3,89.0,559500.0,71.7697,72.3452,71.5752,72.1426,559500.0
2016-02-09 10:00:00,89.02,89.49,88.51,88.54,615493.0,72.1588,72.5398,71.7454,71.7697,615493.0
2016-02-09 11:00:00,88.53,89.23,88.51,88.72,642333.0,71.7616,72.329,71.7454,71.9156,642333.0
2016-02-09 12:00:00,88.73,88.94,88.59,88.67,264464.0,71.9237,72.0939,71.8102,71.8751,264464.0
2016-02-09 13:00:00,88.68,88.73,88.32,88.64,756716.0,71.8832,71.9237,71.5914,71.8508,756716.0
2016-02-09 14:00:00,88.65,89.35,88.65,89.26,544302.0,71.8589,72.4263,71.8589,72.3533,544302.0
2016-02-09 15:00:00,89.25,89.78,88.96,89.12,591073.0,72.3452,72.7748,72.1102,72.2398,591073.0
2016-02-10 09:30:00,89.57,89.8,89.3,89.72,365620.0,72.6046,72.7911,72.3858,72.7262,365620.0
2016-02-10 10:00:00,89.74,90.33,89.48,89.58,663564.0,72.7424,73.2207,72.5317,72.6127,663564.0
2016-02-10 11:00:00,89.62,89.73,89.15,89.57,417908.0,72.6451,72.7343,72.2642,72.6046,417908.0
2016-02-10 12:00:00,89.61,90.01,89.37,89.97,199288.0,72.637,72.9613,72.4425,72.9289,199288.0
2016-02-10 13:00:00,89.98,90.02,89.55,89.6,346054.0,72.937,72.9694,72.5884,72.6289,346054.0
2016-02-10 14:00:00,89.6,89.8,89.36,89.44,369791.0,72.6289,72.7911,72.4344,72.4992,369791.0
2016-02-10 15:00:00,89.46,89.73,88.86,88.91,743374.0,72.5154,72.7343,72.0291,72.0696,743374.0
2016-02-11 09:30:00,87.42,88.01,87.23,87.85,198066.0,70.8618,71.3401,70.7078,71.2104,198066.0
2016-02-11 10:00:00,87.86,88.02,87.23,87.3,268160.0,71.2185,71.3482,70.7078,70.7646,268160.0
2016-02-11 11:00:00,87.29,87.43,86.86,87.12,839010.0,70.7565,70.87,70.4079,70.6187,839010.0
2016-02-11 12:00:00,87.11,87.3,86.87,87.19,260676.0,70.6106,70.7646,70.416,70.6754,260676.0
2016-02-11 13:00:00,87.17,87.36,86.92,87.01,301908.0,70.6592,70.8132,70.4565,70.5295,301908.0
2016-02-11 14:00:00,86.98,87.87,86.56,87.6,675264.0,70.5052,71.2266,70.1647,71.0078,675264.0
2016-02-11 15:00:00,87.61,87.91,87.13,87.42,769914.0,71.0159,71.259,70.6268,70.8618,769914.0
2016-02-12 09:30:00,88.33,88.51,88.15,88.22,178534.0,71.5995,71.7454,71.4536,71.5103,178534.0
2016-02-12 10:00:00,88.21,88.58,88.07,88.42,307155.0,71.5022,71.8021,71.3887,71.6724,307155.0
2016-02-12 11:00:00,88.5,89.14,88.47,88.95,862513.0,71.7373,72.2561,71.713,72.102,862513.0
2016-02-12 12:00:00,88.95,89.12,88.93,89.0,245324.0,72.102,72.2398,72.0858,72.1426,245324.0
2016-02-12 13:00:00,89.0,89.08,88.74,88.86,260156.0,72.1426,72.2074,71.9318,72.0291,260156.0
2016-02-12 14:00:00,88.86,89.29,88.84,89.23,415942.0,72.0291,72.3776,72.0129,72.329,415942.0
2016-02-12 15:00:00,89.23,89.46,89.17,89.45,724591.0,72.329,72.5154,72.2804,72.5073,724591.0
2016-02-16 09:30:00,90.49,90.58,89.99,90.09,124897.0,73.3504,73.4233,72.9451,73.0261,124897.0
2016-02-16 10:00:00,90.07,90.3,89.9,90.05,240606.0,73.0099,73.1963,72.8721,72.9937,240606.0
2016-02-16 11:00:00,90.08,90.5,89.89,90.48,1520462.0,73.018,73.3585,72.864,73.3423,1520462.0
2016-02-16 12:00:00,90.49,90.74,90.46,90.72,358921.0,73.3504,73.553,73.326,73.5368,358921.0
2016-02-16 13:00:00,90.73,90.88,90.69,90.76,546216.0,73.5449,73.6665,73.5125,73.5692,546216.0
2016-02-16 14:00:00,90.76,90.89,90.7,90.73,325253.0,73.5692,73.6746,73.5206,73.5449,325253.0
2016-02-16 15:00:00,90.73,90.88,90.61,90.87,499990.0,73.5449,73.6665,73.4476,73.6584,499990.0
2016-02-17 09:30:00,91.55,91.93,91.55,91.72,160808.0,74.2096,74.5176,74.2096,74.3474,160808.0
2016-02-17 10:00:00,91.78,92.36,91.77,92.32,472878.0,74.396,74.8662,74.3879,74.8337,472878.0
2016-02-17 11:00:00,92.31,92.4,92.17,92.27,368787.0,74.8256,74.8986,74.7122,74.7932,368787.0
2016-02-17 12:00:00,92.27,92.47,92.24,92.38,229248.0,74.7932,74.9553,74.7689,74.8824,229248.0
2016-02-17 13:00:00,92.38,92.43,92.17,92.23,186587.0,74.8824,74.9229,74.7122,74.7608,186587.0
2016-02-17 14:00:00,92.24,92.52,92.16,92.19,296390.0,74.7689,74.9959,74.704,74.7284,296390.0
2016-02-17 15:00:00,92.2,92.35,92.1,92.26,288001.0,74.7365,74.8581,74.6554,74.7851,288001.0
2016-02-18 09:30:00,92.44,92.5,92.06,92.28,132310.0,74.931,74.9796,74.623,74.8013,132310.0
2016-02-18 10:00:00,92.26,92.42,92.13,92.23,188057.0,74.7851,74.9148,74.6797,74.7608,188057.0
2016-02-18 11:00:00,92.23,92.24,91.8,92.19,264166.0,74.7608,74.7689,74.4122,74.7284,264166.0
2016-02-18 12:00:00,92.17,92.28,92.1,92.16,219129.0,74.7122,74.8013,74.6554,74.704,219129.0
2016-02-18 13:00:00,92.12,92.25,91.85,91.99,268472.0,74.6716,74.777,74.4528,74.5662,268472.0
2016-02-18 14:00:00,92.0,92.33,91.99,92.31,255603.0,74.5744,74.8418,74.5662,74.8256,255603.0
2016-02-18 15:00:00,92.3,92.35,91.94,92.06,260201.0,74.8175,74.8581,74.5257,74.623,260201.0
2016-02-19 09:30:00,91.57,91.82,91.28,91.45,138091.0,74.2258,74.4284,73.9907,74.1285,138091.0
2016-02-19 10:00:00,91.41,91.72,91.19,91.53,229280.0,74.0961,74.3474,73.9178,74.1934,229280.0
2016-02-19 11:00:00,91.51,91.94,91.4,91.76,252239.0,74.1772,74.5257,74.088,74.3798,252239.0
2016-02-19 12:00:00,91.77,91.84,91.65,91.76,253523.0,74.3879,74.4447,74.2906,74.3798,253523.0
2016-02-19 13:00:00,91.74,91.85,91.67,91.81,178548.0,74.3636,74.4528,74.3069,74.4203,178548.0
2016-02-19 14:00:00,91.81,91.94,91.63,91.66,211681.0,74.4203,74.5257,74.2744,74.2987,211681.0
2016-02-19 15:00:00,91.67,91.91,91.64,91.89,189307.0,74.3069,74.5014,74.2825,74.4852,189307.0
2016-02-22 09:30:00,92.82,93.28,92.79,93.18,125138.0,75.239,75.6119,75.2147,75.5308,125138.0
2016-02-22 10:00:00,93.17,93.37,93.11,93.13,265464.0,75.5227,75.6849,75.4741,75.4903,265464.0
2016-02-22 11:00:00,93.13,93.19,93.0,93.19,414167.0,75.4903,75.539,75.3849,75.539,414167.0
2016-02-22 12:00:00,93.16,93.24,93.05,93.06,147701.0,75.5146,75.5795,75.4255,75.4336,147701.0
2016-02-22 13:00:00,93.06,93.39,93.05,93.37,156540.0,75.4336,75.7011,75.4255,75.6849,156540.0
2016-02-22 14:00:00,93.36,93.37,93.14,93.21,172153.0,75.6768,75.6849,75.4984,75.5552,172153.0
2016-02-22 15:00:00,93.21,93.36,93.1,93.36,347586.0,75.5552,75.6768,75.466,75.6768,347586.0
2016-02-23 09:30:00,92.91,93.05,92.79,92.87,130581.0,75.312,75.4255,75.2147,75.2796,130581.0
2016-02-23 10:00:00,92.87,92.95,92.32,92.37,200993.0,75.2796,75.3444,74.8337,74.8743,200993.0
2016-02-23 11:00:00,92.36,92.46,92.11,92.33,240690.0,74.8662,74.9472,74.6635,74.8418,240690.0
2016-02-23 12:00:00,92.32,92.32,92.15,92.27,69203.0,74.8337,74.8337,74.6959,74.7932,69203.0
2016-02-23 13:00:00,92.26,92.3,92.09,92.2,229929.0,74.7851,74.8175,74.6473,74.7365,229929.0
2016-02-23 14:00:00,92.2,92.35,92.13,92.13,266071.0,74.7365,74.8581,74.6797,74.6797,266071.0
2016-02-23 15:00:00,92.13,92.32,91.93,92.08,372100.0,74.6797,74.8337,74.5176,74.6392,372100.0
2016-02-24 09:30:00,91.18,91.19,90.69,90.79,309676.0,73.9097,73.9178,73.5125,73.5935,309676.0
2016-02-24 10:00:00,90.79,91.13,90.61,91.03,422264.0,73.5935,73.8691,73.4476,73.7881,422264.0
2016-02-24 11:00:00,91.05,91.46,90.76,91.43,293019.0,73.8043,74.1366,73.5692,74.1123,293019.0
2016-02-24 12:00:00,91.45,91.64,91.27,91.44,228580.0,74.1285,74.2825,73.9826,74.1204,228580.0
2016-02-24 13:00:00,91.45,91.68,91.4,91.51,226134.0,74.1285,74.315,74.088,74.1772,226134.0
2016-02-24 14:00:00,91.52,92.13,91.48,91.99,294463.0,74.1853,74.6797,74.1528,74.5662,294463.0
2016-02-24 15:00:00,92.01,92.56,92.01,92.44,276004.0,74.5825,75.0283,74.5825,74.931,276004.0
2016-02-25 09:30:00,92.64,92.92,92.45,92.56,86342.0,75.0931,75.3201,74.9391,75.0283,86342.0
2016-02-25 10:00:00,92.53,92.72,92.29,92.45,146517.0,75.004,75.158,74.8094,74.9391,146517.0
2016-02-25 11:00:00,92.45,92.77,92.35,92.73,145215.0,74.9391,75.1985,74.8581,75.1661,145215.0
2016-02-25 12:00:00,92.74,92.81,92.57,92.68,243927.0,75.1742,75.2309,75.0364,75.1256,243927.0
2016-02-25 13:00:00,92.65,93.21,92.65,93.21,147839.0,75.1012,75.5552,75.1012,75.5552,147839.0
2016-02-25 14:00:00,93.2,93.31,93.05,93.09,150480.0,75.5471,75.6362,75.4255,75.4579,150480.0
2016-02-25 15:00:00,93.08,93.57,93.07,93.57,198990.0,75.4498,75.847,75.4417,75.847,198990.0
2016-02-26 09:30:00,94.05,94.21,93.85,93.88,419071.0,76.2361,76.3658,76.0739,76.0983,419071.0
2016-02-26 10:00:00,93.88,94.16,93.63,94.16,267747.0,76.0983,76.3252,75.8956,76.3252,267747.0
2016-02-26 11:00:00,94.16,94.2,93.76,93.95,231572.0,76.3252,76.3576,76.001,76.155,231572.0
2016-02-26 12:00:00,93.95,94.14,93.74,94.06,132478.0,76.155,76.309,75.9848,76.2442,132478.0
2016-02-26 13:00:00,94.06,94.11,93.64,93.73,116410.0,76.2442,76.2847,75.9037,75.9767,116410.0
2016-02-26 14:00:00,93.75,93.8,93.4,93.45,174513.0,75.9929,76.0334,75.7092,75.7497,174513.0
2016-02-26 15:00:00,93.44,93.66,93.42,93.48,243471.0,75.7416,75.9199,75.7254,75.774,243471.0
2016-02-29 09:30:00,93.47,93.59,93.23,93.41,104819.0,75.7659,75.8632,75.5714,75.7173,104819.0
2016-02-29 10:00:00,93.39,93.55,93.24,93.52,192361.0,75.7011,75.8308,75.5795,75.8064,192361.0
2016-02-29 11:00:00,93.55,93.99,93.54,93.84,186458.0,75.8308,76.1874,75.8227,76.0658,186458.0
2016-02-29 12:00:00,93.84,93.86,93.67,93.77,329657.0,76.0658,76.082,75.928,76.0091,329657.0
2016-02-29 13:00:00,93.78,93.8,93.6,93.72,130706.0,76.0172,76.0334,75.8713,75.9686,130706.0
2016-02-29 14:00:00,93.73,93.73,93.09,93.14,504482.0,75.9767,75.9767,75.4579,75.4984,504482.0
2016-02-29 15:00:00,93.11,93.11,92.73,92.74,385913.0,75.4741,75.4741,75.1661,75.1742,385913.0
2016-03-01 09:30:00,93.39,93.54,93.11,93.29,154088.0,75.7011,75.8227,75.4741,75.62,154088.0
2016-03-01 10:00:00,93.31,93.86,93.28,93.66,442232.0,75.6362,76.082,75.6119,75.9199,442232.0
2016-03-01 11:00:00,93.66,94.31,93.64,94.3,156752.0,75.9199,76.4468,75.9037,76.4387,156752.0
2016-03-01 12:00:00,94.3,94.48,94.27,94.48,153691.0,76.4387,76.5846,76.4144,76.5846,153691.0
2016-03-01 13:00:00,94.49,94.67,94.4,94.49,271857.0,76.5927,76.7386,76.5198,76.5927,271857.0
2016-03-01 14:00:00,94.49,94.72,94.33,94.71,331442.0,76.5927,76.7792,76.463,76.7711,331442.0
2016-03-01 15:00:00,94.7,94.81,94.57,94.8,394849.0,76.7629,76.8521,76.6576,76.844,394849.0
2016-03-02 09:30:00,94.65,94.92,94.55,94.69,118005.0,76.7224,76.9413,76.6414,76.7548,118005.0
2016-03-02 10:00:00,94.69,95.05,94.51,95.03,321576.0,76.7548,77.0467,76.6089,77.0304,321576.0
2016-03-02 11:00:00,95.02,95.34,94.97,94.98,222204.0,77.0223,77.2817,76.9818,76.9899,222204.0
2016-03-02 12:00:00,94.98,95.24,94.89,95.19,185771.0,76.9899,77.2007,76.917,77.1601,185771.0
2016-03-02 13:00:00,95.19,95.36,95.14,95.14,128087.0,77.1601,77.2979,77.1196,77.1196,128087.0
2016-03-02 14:00:00,95.17,95.48,95.07,95.42,200232.0,77.1439,77.3952,77.0629,77.3466,200232.0
2016-03-02 15:00:00,95.41,95.73,95.3,95.69,408628.0,77.3385,77.5979,77.2493,77.5654,408628.0
2016-03-03 09:30:00,95.67,95.67,95.4,95.49,79510.0,77.5492,77.5492,77.3304,77.4033,79510.0
2016-03-03 10:00:00,95.49,95.92,95.35,95.84,213442.0,77.4033,77.7519,77.2898,77.687,213442.0
2016-03-03 11:00:00,95.85,95.91,95.47,95.69,175119.0,77.6951,77.7438,77.3871,77.5654,175119.0
2016-03-03 12:00:00,95.7,95.77,95.52,95.77,117582.0,77.5735,77.6303,77.4276,77.6303,117582.0
2016-03-03 13:00:00,95.77,96.06,95.76,96.01,127103.0,77.6303,77.8653,77.6222,77.8248,127103.0
2016-03-03 14:00:00,96.02,96.18,95.93,96.15,252304.0,77.8329,77.9626,77.76,77.9383,252304.0
2016-03-03 15:00:00,96.15,96.36,96.07,96.34,476475.0,77.9383,78.1085,77.8735,78.0923,476475.0
2016-03-04 09:30:00,96.45,96.59,96.06,96.18,124520.0,78.1815,78.295,77.8653,77.9626,124520.0
2016-03-04 10:00:00,96.19,96.82,96.09,96.77,248967.0,77.9707,78.4814,77.8897,78.4409,248967.0
2016-03-04 11:00:00,96.79,97.14,96.78,97.07,333717.0,78.4571,78.7408,78.449,78.684,333717.0
2016-03-04 12:00:00,97.11,97.13,96.9,97.02,199004.0,78.7165,78.7327,78.5462,78.6435,199004.0
2016-03-04 13:00:00,97.03,97.28,96.91,97.22,143730.0,78.6516,78.8543,78.5544,78.8056,143730.0
2016-03-04 14:00:00,97.23,97.23,96.43,96.58,268022.0,78.8137,78.8137,78.1653,78.2869,268022.0
2016-03-04 15:00:00,96.6,96.92,96.44,96.82,311162.0,78.3031,78.5625,78.1734,78.4814,311162.0
2016-03-07 09:30:00,96.31,96.69,96.29,96.53,126593.0,78.068,78.376,78.0518,78.2463,126593.0
2016-03-07 10:00:00,96.5,97.18,96.47,96.95,135431.0,78.222,78.7732,78.1977,78.5868,135431.0
2016-03-07 11:00:00,96.98,97.34,96.88,97.22,119707.0,78.6111,78.9029,78.53,78.8056,119707.0
2016-03-07 12:00:00,97.21,97.34,97.13,97.29,170585.0,78.7975,78.9029,78.7327,78.8624,170585.0
2016-03-07 13:00:00,97.31,97.47,97.12,97.24,107650.0,78.8786,79.0083,78.7246,78.8218,107650.0
2016-03-07 14:00:00,97.24,97.32,96.82,96.99,162748.0,78.8218,78.8867,78.4814,78.6192,162748.0
2016-03-07 15:00:00,96.99,97.34,96.84,97.34,455930.0,78.6192,78.9029,78.4976,78.9029,455930.0
2016-03-08 09:30:00,96.76,96.79,96.28,96.3,215032.0,78.4328,78.4571,78.0437,78.0599,215032.0
2016-03-08 10:00:00,96.29,96.4,95.77,95.85,239102.0,78.0518,78.1409,77.6303,77.6951,239102.0
2016-03-08 11:00:00,95.84,96.28,95.83,96.19,275024.0,77.687,78.0437,77.6789,77.9707,275024.0
2016-03-08 12:00:00,96.18,96.48,96.12,96.31,165647.0,77.9626,78.2058,77.914,78.068,165647.0
2016-03-08 13:00:00,96.31,96.53,96.2,96.44,125383.0,78.068,78.2463,77.9788,78.1734,125383.0
2016-03-08 14:00:00,96.43,96.58,96.17,96.23,107278.0,78.1653,78.2869,77.9545,78.0031,107278.0
2016-03-08 15:00:00,96.21,96.29,95.78,95.84,325598.0,77.9869,78.0518,77.6384,77.687,325598.0
2016-03-09 09:30:00,96.32,96.46,96.14,96.37,108634.0,78.0761,78.1896,77.9302,78.1166,108634.0
2016-03-09 10:00:00,96.36,96.59,95.99,96.19,245348.0,78.1085,78.295,77.8086,77.9707,245348.0
2016-03-09 11:00:00,96.19,96.76,96.18,96.75,158717.0,77.9707,78.4328,77.9626,78.4247,158717.0
2016-03-09 12:00:00,96.7,96.71,96.31,96.32,103501.0,78.3841,78.3922,78.068,78.0761,103501.0
2016-03-09 13:00:00,96.3,96.5,96.2,96.46,97208.0,78.0599,78.222,77.9788,78.1896,97208.0
2016-03-09 14:00:00,96.44,96.52,96.33,96.39,150558.0,78.1734,78.2382,78.0842,78.1328,150558.0
2016-03-09 15:00:00,96.38,96.4,96.16,96.38,168946.0,78.1247,78.1409,77.9464,78.1247,168946.0
2016-03-10 09:30:00,96.64,97.01,96.44,96.93,191284.0,78.3355,78.6354,78.1734,78.5706,191284.0
2016-03-10 10:00:00,96.94,97.07,96.11,96.14,273191.0,78.5787,78.684,77.9059,77.9302,273191.0
2016-03-10 11:00:00,96.16,96.19,95.58,95.88,316653.0,77.9464,77.9707,77.4763,77.7194,316653.0
2016-03-10 12:00:00,95.86,96.03,95.38,95.59,809674.0,77.7032,77.841,77.3141,77.4844,809674.0
2016-03-10 13:00:00,95.59,95.96,95.43,95.83,146710.0,77.4844,77.7843,77.3547,77.6789,146710.0
2016-03-10 14:00:00,95.82,96.31,95.62,96.15,245422.0,77.6708,78.068,77.5087,77.9383,245422.0
2016-03-10 15:00:00,96.14,96.54,96.06,96.41,493348.0,77.9302,78.2544,77.8653,78.1491,493348.0
2016-03-11 09:30:00,97.29,97.56,97.29,97.44,88422.0,78.8624,79.0812,78.8624,78.984,88422.0
2016-03-11 10:00:00,97.45,97.73,97.35,97.57,126597.0,78.9921,79.219,78.911,79.0893,126597.0
2016-03-11 11:00:00,97.58,97.96,97.57,97.89,140044.0,79.0974,79.4055,79.0893,79.3487,140044.0
2016-03-11 12:00:00,97.91,98.05,97.84,97.89,93569.0,79.3649,79.4784,79.3082,79.3487,93569.0
2016-03-11 13:00:00,97.86,97.92,97.71,97.87,150808.0,79.3244,79.373,79.2028,79.3325,150808.0
2016-03-11 14:00:00,97.9,97.93,97.76,97.84,170735.0,79.3568,79.3812,79.2434,79.3082,170735.0
2016-03-11 15:00:00,97.83,98.17,97.82,98.12,455726.0,79.3001,79.5757,79.292,79.5352,455726.0
2016-03-14 09:30:00,97.76,97.85,97.44,97.51,152693.0,79.2434,79.3163,78.984,79.0407,152693.0
2016-03-14 10:00:00,97.5,97.84,97.43,97.6,100866.0,79.0326,79.3082,78.9759,79.1137,100866.0
2016-03-14 11:00:00,97.62,97.7,97.5,97.5,181110.0,79.1299,79.1947,79.0326,79.0326,181110.0
2016-03-14 12:00:00,97.52,97.79,97.47,97.78,84001.0,79.0488,79.2677,79.0083,79.2596,84001.0
2016-03-14 13:00:00,97.79,97.94,97.78,97.86,140169.0,79.2677,79.3893,79.2596,79.3244,140169.0
2016-03-14 14:00:00,97.85,98.05,97.76,97.96,165734.0,79.3163,79.4784,79.2434,79.4055,165734.0
2016-03-14 15:00:00,97.98,98.09,97.82,97.83,194694.0,79.4217,79.5108,79.292,79.3001,194694.0
2016-03-15 09:30:00,97.12,97.19,96.97,97.04,75110.0,78.7246,78.7813,78.603,78.6597,75110.0
2016-03-15 10:00:00,97.01,97.29,96.92,97.06,146259.0,78.6354,78.8624,78.5625,78.6759,146259.0
2016-03-15 11:00:00,97.07,97.19,97.0,97.04,91864.0,78.684,78.7813,78.6273,78.6597,91864.0
2016-03-15 12:00:00,97.03,97.1,96.96,97.03,92291.0,78.6516,78.7084,78.5949,78.6516,92291.0
2016-03-15 13:00:00,97.02,97.37,97.01,97.34,75711.0,78.6435,78.9272,78.6354,78.9029,75711.0
2016-03-15 14:00:00,97.37,97.44,97.22,97.25,222833.0,78.9272,78.984,78.8056,78.83,222833.0
2016-03-15 15:00:00,97.26,97.52,97.24,97.51,199738.0,78.8381,79.0488,78.8218,79.0407,199738.0
2016-03-16 09:30:00,97.33,97.69,97.25,97.53,109804.0,78.8948,79.1866,78.83,79.0569,109804.0
2016-03-16 10:00:00,97.55,97.74,97.48,97.66,111643.0,79.0731,79.2271,79.0164,79.1623,111643.0
2016-03-16 11:00:00,97.7,97.75,97.53,97.54,240664.0,79.1947,79.2352,79.0569,79.065,240664.0
2016-03-16 12:00:00,97.55,97.62,97.35,97.41,109197.0,79.0731,79.1299,78.911,78.9596,109197.0
2016-03-16 13:00:00,97.44,97.45,97.22,97.31,323102.0,78.984,78.9921,78.8056,78.8786,323102.0
2016-03-16 14:00:00,97.31,98.26,97.31,97.8,400691.0,78.8786,79.6486,78.8786,79.2758,400691.0
2016-03-16 15:00:00,97.79,98.26,97.79,98.09,353196.0,79.2677,79.6486,79.2677,79.5108,353196.0
2016-03-17 09:30:00,98.12,98.25,97.85,98.0,216955.0,79.5352,79.6405,79.3163,79.4379,216955.0
2016-03-17 10:00:00,98.0,98.6,97.93,98.59,117100.0,79.4379,79.9242,79.3812,79.9161,117100.0
2016-03-17 11:00:00,98.59,98.8,98.52,98.76,182209.0,79.9161,80.0864,79.8594,80.0539,182209.0
2016-03-17 12:00:00,98.71,99.02,98.68,98.96,98557.0,80.0134,80.2647,79.9891,80.2161,98557.0
2016-03-17 13:00:00,98.97,99.23,98.81,99.22,174921.0,80.2242,80.4349,80.0945,80.4268,174921.0
2016-03-17 14:00:00,99.19,99.37,99.1,99.11,183630.0,80.4025,80.5484,80.3295,80.3377,183630.0
2016-03-17 15:00:00,99.12,99.3,99.02,99.05,189852.0,80.3458,80.4917,80.2647,80.289,189852.0
2016-03-18 09:30:00,99.39,99.72,99.33,99.7,114391.0,80.5646,80.8321,80.516,80.8159,114391.0
2016-03-18 10:00:00,99.68,99.82,99.48,99.62,149131.0,80.7997,80.9132,80.6376,80.7511,149131.0
2016-03-18 11:00:00,99.62,99.73,99.39,99.49,170290.0,80.7511,80.8402,80.5646,80.6457,170290.0
2016-03-18 12:00:00,99.5,99.57,99.41,99.46,81632.0,80.6538,80.7105,80.5808,80.6214,81632.0
2016-03-18 13:00:00,99.46,99.48,99.21,99.37,108277.0,80.6214,80.6376,80.4187,80.5484,108277.0
2016-03-18 14:00:00,99.37,99.42,99.3,99.31,201592.0,80.5484,80.5889,80.4917,80.4998,201592.0
2016-03-18 15:00:00,99.33,99.59,99.33,99.51,284872.0,80.516,80.7267,80.516,80.6619,284872.0
2016-03-21 09:30:00,99.31,99.61,99.25,99.5,101148.0,80.4998,80.7429,80.4511,80.6538,101148.0
2016-03-21 10:00:00,99.55,99.55,99.1,99.17,132852.0,80.6943,80.6943,80.3295,80.3863,132852.0
2016-03-21 11:00:00,99.19,99.52,99.17,99.36,112304.0,80.4025,80.67,80.3863,80.5403,112304.0
2016-03-21 12:00:00,99.32,99.43,99.23,99.35,81298.0,80.5079,80.597,80.4349,80.5322,81298.0
2016-03-21 13:00:00,99.35,99.56,99.33,99.55,121816.0,80.5322,80.7024,80.516,80.6943,121816.0
2016-03-21 14:00:00,99.54,99.66,99.49,99.62,132649.0,80.6862,80.7835,80.6457,80.7511,132649.0
2016-03-21 15:00:00,99.61,99.61,99.45,99.53,254833.0,80.7429,80.7429,80.6133,80.6781,254833.0
2016-03-22 09:30:00,99.06,99.29,98.91,99.21,160320.0,80.2971,80.4836,80.1755,80.4187,160320.0
2016-03-22 10:00:00,99.23,99.51,99.19,99.44,159304.0,80.4349,80.6619,80.4025,80.6051,159304.0
2016-03-22 11:00:00,99.42,99.55,99.29,99.34,173264.0,80.5889,80.6943,80.4836,80.5241,173264.0
2016-03-22 12:00:00,99.34,99.72,99.34,99.72,217093.0,80.5241,80.8321,80.5241,80.8321,217093.0
2016-03-22 13:00:00,99.69,99.73,99.59,99.64,106095.0,80.8078,80.8402,80.7267,80.7673,106095.0
2016-03-22 14:00:00,99.65,99.74,99.52,99.52,283307.0,80.7754,80.8483,80.67,80.67,283307.0
2016-03-22 15:00:00,99.49,99.52,99.28,99.39,227938.0,80.6457,80.67,80.4755,80.5646,227938.0
2016-03-23 09:30:00,98.61,98.82,98.34,98.38,79340.0,80.4303,80.6016,80.21,80.2427,79340.0
2016-03-23 10:00:00,98.38,98.57,98.2,98.34,219172.0,80.2427,80.3976,80.0959,80.21,219172.0
2016-03-23 11:00:00,98.31,98.39,98.04,98.14,157967.0,80.1856,80.2508,79.9654,80.0469,157967.0
2016-03-23 12:00:00,98.15,98.38,98.13,98.29,84060.0,80.0551,80.2427,80.0388,80.1693,84060.0
2016-03-23 13:00:00,98.29,98.34,98.13,98.25,88678.0,80.1693,80.21,80.0388,80.1366,88678.0
2016-03-23 14:00:00,98.24,98.37,97.92,97.95,183646.0,80.1285,80.2345,79.8675,79.8919,183646.0
2016-03-23 15:00:00,97.95,98.06,97.88,97.94,420054.0,79.8919,79.9817,79.8349,79.8838,420054.0
2016-03-24 09:30:00,97.29,97.3,97.02,97.29,362382.0,79.3536,79.3618,79.1334,79.3536,362382.0
2016-03-24 10:00:00,97.29,97.44,97.14,97.43,262878.0,79.3536,79.476,79.2313,79.4678,262878.0
2016-03-24 11:00:00,97.44,97.53,97.25,97.39,452544.0,79.476,79.5494,79.321,79.4352,452544.0
2016-03-24 12:00:00,97.4,97.57,97.26,97.37,155227.0,79.4433,79.582,79.3292,79.4189,155227.0
2016-03-24 13:00:00,97.38,97.62,97.36,97.59,242539.0,79.427,79.6228,79.4107,79.5983,242539.0
2016-03-24 14:00:00,97.58,97.73,97.43,97.66,251147.0,79.5902,79.7125,79.4678,79.6554,251147.0
2016-03-24 15:00:00,97.67,97.87,97.6,97.86,273802.0,79.6636,79.8267,79.6065,79.8185,273802.0
2016-03-28 09:30:00,98.01,98.1,97.76,97.81,494319.0,79.9409,80.0143,79.737,79.7778,494319.0
2016-03-28 10:00:00,97.82,97.89,97.5,97.67,206511.0,79.7859,79.843,79.5249,79.6636,206511.0
2016-03-28 11:00:00,97.68,97.78,97.54,97.76,85767.0,79.6717,79.7533,79.5575,79.737,85767.0
2016-03-28 12:00:00,97.75,98.06,97.67,98.03,196402.0,79.7288,79.9817,79.6636,79.9572,196402.0
2016-03-28 13:00:00,98.04,98.08,97.94,98.02,106071.0,79.9654,79.998,79.8838,79.949,106071.0
2016-03-28 14:00:00,98.03,98.14,97.82,97.88,118700.0,79.9572,80.0469,79.7859,79.8349,118700.0
2016-03-28 15:00:00,97.88,98.07,97.83,97.93,367823.0,79.8349,79.9898,79.7941,79.8756,367823.0
2016-03-29 09:30:00,97.49,97.72,97.29,97.56,84317.0,79.5168,79.7043,79.3536,79.5738,84317.0
2016-03-29 10:00:00,97.58,97.71,97.44,97.52,128258.0,79.5902,79.6962,79.476,79.5412,128258.0
2016-03-29 11:00:00,97.52,97.66,97.43,97.58,194952.0,79.5412,79.6554,79.4678,79.5902,194952.0
2016-03-29 12:00:00,97.57,98.22,97.55,98.06,267370.0,79.582,80.1122,79.5657,79.9817,267370.0
2016-03-29 13:00:00,98.07,98.16,97.9,98.13,165924.0,79.9898,80.0632,79.8512,80.0388,165924.0
2016-03-29 14:00:00,98.13,98.53,98.12,98.49,175064.0,80.0388,80.365,80.0306,80.3324,175064.0
2016-03-29 15:00:00,98.48,98.65,98.43,98.62,270728.0,80.3242,80.4629,80.2835,80.4384,270728.0
2016-03-30 09:30:00,99.15,99.4,99.04,99.24,137736.0,80.8707,81.0746,80.781,80.9441,137736.0
2016-03-30 10:00:00,99.23,99.46,99.1,99.34,138615.0,80.936,81.1236,80.8299,81.0257,138615.0
2016-03-30 11:00:00,99.34,99.45,98.96,99.11,149889.0,81.0257,81.1154,80.7157,80.8381,149889.0
2016-03-30 12:00:00,99.13,99.2,98.93,98.99,80369.0,80.8544,80.9115,80.6913,80.7402,80369.0
2016-03-30 13:00:00,98.98,99.05,98.79,99.0,215810.0,80.7321,80.7892,80.5771,80.7484,215810.0
2016-03-30 14:00:00,98.97,99.15,98.97,99.12,114695.0,80.7239,80.8707,80.7239,80.8462,114695.0
2016-03-30 15:00:00,99.11,99.24,98.97,99.02,371133.0,80.8381,80.9441,80.7239,80.7647,371133.0
2016-03-31 09:30:00,99.0,99.19,98.88,99.06,96431.0,80.7484,80.9033,80.6505,80.7973,96431.0
2016-03-31 10:00:00,99.06,99.23,98.99,99.02,147316.0,80.7973,80.936,80.7402,80.7647,147316.0
2016-03-31 11:00:00,99.02,99.19,99.01,99.17,212039.0,80.7647,80.9033,80.7565,80.887,212039.0
2016-03-31 12:00:00,99.17,99.22,99.05,99.09,142580.0,80.887,80.9278,80.7892,80.8218,142580.0
2016-03-31 13:00:00,99.09,99.1,98.88,98.95,154290.0,80.8218,80.8299,80.6505,80.7076,154290.0
2016-03-31 14:00:00,98.92,98.95,98.7,98.76,154641.0,80.6831,80.7076,80.5037,80.5526,154641.0
2016-03-31 15:00:00,98.75,99.02,98.72,98.83,641526.0,80.5445,80.7647,80.52,80.6097,641526.0
2016-04-01 09:30:00,98.15,98.2,97.88,98.12,145274.0,80.0551,80.0959,79.8349,80.0306,145274.0
2016-04-01 10:00:00,98.12,98.72,98.07,98.69,170374.0,80.0306,80.52,79.9898,80.4955,170374.0
2016-04-01 11:00:00,98.69,98.83,98.59,98.66,125145.0,80.4955,80.6097,80.414,80.4711,125145.0
2016-04-01 12:00:00,98.68,98.73,98.52,98.67,163816.0,80.4874,80.5281,80.3569,80.4792,163816.0
2016-04-01 13:00:00,98.67,99.04,98.65,98.96,95863.0,80.4792,80.781,80.4629,80.7157,95863.0
2016-04-01 14:00:00,98.96,99.15,98.93,99.06,317976.0,80.7157,80.8707,80.6913,80.7973,317976.0
2016-04-01 15:00:00,99.07,99.34,99.05,99.24,297097.0,80.8055,81.0257,80.7892,80.9441,297097.0
2016-04-04 09:30:00,99.12,99.25,98.9,99.24,58021.0,80.8462,80.9523,80.6668,80.9441,58021.0
2016-04-04 10:00:00,99.21,99.28,98.89,98.91,104343.0,80.9197,80.9767,80.6586,80.675,104343.0
2016-04-04 11:00:00,98.93,98.98,98.85,98.94,139165.0,80.6913,80.7321,80.626,80.6994,139165.0
2016-04-04 12:00:00,98.93,99.12,98.93,99.04,123811.0,80.6913,80.8462,80.6913,80.781,123811.0
2016-04-04 13:00:00,99.02,99.04,98.76,98.78,88088.0,80.7647,80.781,80.5526,80.5689,88088.0
2016-04-04 14:00:00,98.79,98.81,98.6,98.75,118627.0,80.5771,80.5934,80.4221,80.5445,118627.0
2016-04-04 15:00:00,98.75,98.81,98.57,98.76,229543.0,80.5445,80.5934,80.3976,80.5526,229543.0
2016-04-05 09:30:00,97.99,98.13,97.68,97.81,129735.0,79.9246,80.0388,79.6717,79.7778,129735.0
2016-04-05 10:00:00,97.88,98.15,97.74,97.76,148014.0,79.8349,80.0551,79.7207,79.737,148014.0
2016-04-05 11:00:00,97.76,98.04,97.73,97.96,250662.0,79.737,79.9654,79.7125,79.9001,250662.0
2016-04-05 12:00:00,97.93,98.03,97.76,97.83,237714.0,79.8756,79.9572,79.737,79.7941,237714.0
2016-04-05 13:00:00,97.8,97.92,97.69,97.83,132111.0,79.7696,79.8675,79.6799,79.7941,132111.0
2016-04-05 14:00:00,97.83,98.09,97.81,98.04,179989.0,79.7941,80.0061,79.7778,79.9654,179989.0
2016-04-05 15:00:00,98.05,98.05,97.55,97.67,353445.0,79.9735,79.9735,79.5657,79.6636,353445.0
2016-04-06 09:30:00,97.76,97.87,97.47,97.61,249995.0,79.737,79.8267,79.5004,79.6146,249995.0
2016-04-06 10:00:00,97.6,98.06,97.47,98.06,268860.0,79.6065,79.9817,79.5004,79.9817,268860.0
2016-04-06 11:00:00,98.08,98.37,98.05,98.33,153260.0,79.998,80.2345,79.9735,80.2019,153260.0
2016-04-06 12:00:00,98.34,98.36,98.21,98.24,149457.0,80.21,80.2264,80.104,80.1285,149457.0
2016-04-06 13:00:00,98.26,98.43,98.25,98.27,211293.0,80.1448,80.2835,80.1366,80.153,211293.0
2016-04-06 14:00:00,98.27,98.28,97.93,98.2,453925.0,80.153,80.1611,79.8756,80.0959,453925.0
2016-04-06 15:00:00,98.19,98.64,98.15,98.59,380398.0,80.0877,80.4547,80.0551,80.414,380398.0
2016-04-07 09:30:00,98.05,98.19,97.88,98.08,114947.0,79.9735,80.0877,79.8349,79.998,114947.0
2016-04-07 10:00:00,98.07,98.19,97.67,97.86,141727.0,79.9898,80.0877,79.6636,79.8185,141727.0
2016-04-07 11:00:00,97.86,97.86,97.62,97.75,135857.0,79.8185,79.8185,79.6228,79.7288,135857.0
2016-04-07 12:00:00,97.75,97.79,97.52,97.7,121474.0,79.7288,79.7614,79.5412,79.688,121474.0
2016-04-07 13:00:00,97.67,97.82,97.37,97.4,554455.0,79.6636,79.7859,79.4189,79.4433,554455.0
2016-04-07 14:00:00,97.39,97.39,97.03,97.03,245952.0,79.4352,79.4352,79.1416,79.1416,245952.0
2016-04-07 15:00:00,97.04,97.5,97.03,97.48,453899.0,79.1497,79.5249,79.1416,79.5086,453899.0
2016-04-08 09:30:00,98.21,98.42,98.15,98.39,100279.0,80.104,80.2753,80.0551,80.2508,100279.0
2016-04-08 10:00:00,98.42,98.57,98.41,98.41,120803.0,80.2753,80.3976,80.2671,80.2671,120803.0
2016-04-08 11:00:00,98.41,98.51,98.03,98.17,350277.0,80.2671,80.3487,79.9572,80.0714,350277.0
2016-04-08 12:00:00,98.16,98.27,98.02,98.17,206990.0,80.0632,80.153,79.949,80.0714,206990.0
2016-04-08 13:00:00,98.15,98.2,97.95,98.2,179442.0,80.0551,80.0959,79.8919,80.0959,179442.0
2016-04-08 14:00:00,98.18,98.25,97.9,97.95,180504.0,80.0795,80.1366,79.8512,79.8919,180504.0
2016-04-08 15:00:00,97.95,97.99,97.68,97.95,324923.0,79.8919,79.9246,79.6717,79.8919,324923.0
2016-04-11 09:30:00,98.3,98.68,98.3,98.63,58476.0,80.1774,80.4874,80.1774,80.4466,58476.0
2016-04-11 10:00:00,98.62,98.8,98.28,98.28,138675.0,80.4384,80.5852,80.1611,80.1611,138675.0
2016-04-11 11:00:00,98.28,98.37,98.08,98.26,129994.0,80.1611,80.2345,79.998,80.1448,129994.0
2016-04-11 12:00:00,98.28,98.43,98.2,98.43,121742.0,80.1611,80.2835,80.0959,80.2835,121742.0
2016-04-11 13:00:00,98.43,98.52,98.26,98.31,148536.0,80.2835,80.3569,80.1448,80.1856,148536.0
2016-04-11 14:00:00,98.34,98.46,98.23,98.4,260247.0,80.21,80.3079,80.1203,80.259,260247.0
2016-04-11 15:00:00,98.41,98.41,97.86,97.87,310827.0,80.2671,80.2671,79.8185,79.8267,310827.0
2016-04-12 09:30:00,98.03,98.37,97.71,98.25,53070.0,79.9572,80.2345,79.6962,80.1366,53070.0
2016-04-12 10:00:00,98.25,98.47,97.84,98.45,146310.0,80.1366,80.3161,79.8022,80.2998,146310.0
2016-04-12 11:00:00,98.45,98.8,98.4,98.68,119993.0,80.2998,80.5852,80.259,80.4874,119993.0
2016-04-12 12:00:00,98.7,98.91,98.59,98.86,1052000.0,80.5037,80.675,80.414,80.6342,1052000.0
2016-04-12 13:00:00,98.86,98.89,98.72,98.87,125998.0,80.6342,80.6586,80.52,80.6423,125998.0
2016-04-12 14:00:00,98.86,99.0,98.82,98.97,963682.0,80.6342,80.7484,80.6016,80.7239,963682.0
2016-04-12 15:00:00,98.98,99.12,98.81,98.94,328191.0,80.7321,80.8462,80.5934,80.6994,328191.0
2016-04-13 09:30:00,99.53,99.7,99.39,99.59,78482.0,81.1807,81.3193,81.0665,81.2296,78482.0
2016-04-13 10:00:00,99.6,99.77,99.4,99.61,121179.0,81.2378,81.3764,81.0746,81.2459,121179.0
2016-04-13 11:00:00,99.59,99.99,99.59,99.94,132449.0,81.2296,81.5559,81.2296,81.5151,132449.0
2016-04-13 12:00:00,99.94,99.97,99.75,99.88,190838.0,81.5151,81.5395,81.3601,81.4661,190838.0
2016-04-13 13:00:00,99.89,100.09,99.78,100.06,136614.0,81.4743,81.6374,81.3846,81.6129,136614.0
2016-04-13 14:00:00,100.07,100.15,99.96,99.98,160797.0,81.6211,81.6864,81.5314,81.5477,160797.0
2016-04-13 15:00:00,99.96,100.19,99.94,100.14,192166.0,81.5314,81.719,81.5151,81.6782,192166.0
2016-04-14 09:30:00,100.1,100.17,99.85,99.88,77791.0,81.6456,81.7027,81.4417,81.4661,77791.0
2016-04-14 10:00:00,99.9,100.15,99.88,100.06,132839.0,81.4824,81.6864,81.4661,81.6129,132839.0
2016-04-14 11:00:00,100.06,100.32,100.05,100.24,115493.0,81.6129,81.825,81.6048,81.7598,115493.0
2016-04-14 12:00:00,100.25,100.31,100.15,100.28,156368.0,81.7679,81.8169,81.6864,81.7924,156368.0
2016-04-14 13:00:00,100.28,100.33,100.11,100.14,146858.0,81.7924,81.8332,81.6537,81.6782,146858.0
2016-04-14 14:00:00,100.14,100.32,100.1,100.17,294427.0,81.6782,81.825,81.6456,81.7027,294427.0
2016-04-14 15:00:00,100.18,100.25,100.12,100.17,236474.0,81.7108,81.7679,81.6619,81.7027,236474.0
2016-04-15 09:30:00,100.18,100.23,100.0,100.04,171852.0,81.7108,81.7516,81.564,81.5966,171852.0
2016-04-15 10:00:00,100.05,100.14,99.85,99.98,146762.0,81.6048,81.6782,81.4417,81.5477,146762.0
2016-04-15 11:00:00,99.98,100.15,99.96,100.08,376201.0,81.5477,81.6864,81.5314,81.6293,376201.0
2016-04-15 12:00:00,100.07,100.1,99.94,99.95,111051.0,81.6211,81.6456,81.5151,81.5232,111051.0
2016-04-15 13:00:00,99.95,100.0,99.85,99.91,141860.0,81.5232,81.564,81.4417,81.4906,141860.0
2016-04-15 14:00:00,99.91,100.01,99.81,100.01,128747.0,81.4906,81.5722,81.409,81.5722,128747.0
2016-04-15 15:00:00,100.01,100.03,99.9,100.03,196531.0,81.5722,81.5885,81.4824,81.5885,196531.0
2016-04-18 09:30:00,99.47,99.99,99.39,99.94,139034.0,81.1317,81.5559,81.0665,81.5151,139034.0
2016-04-18 10:00:00,99.97,100.36,99.94,100.28,138684.0,81.5395,81.8576,81.5151,81.7924,138684.0
2016-04-18 11:00:00,100.27,100.53,100.24,100.51,153319.0,81.7842,81.9963,81.7598,81.98,153319.0
2016-04-18 12:00:00,100.48,100.7,100.48,100.59,104823.0,81.9555,82.135,81.9555,82.0452,104823.0
2016-04-18 13:00:00,100.59,100.61,100.45,100.57,100542.0,82.0452,82.0615,81.931,82.0289,100542.0
2016-04-18 14:00:00,100.58,100.72,100.44,100.64,283030.0,82.0371,82.1513,81.9229,82.086,283030.0
2016-04-18 15:00:00,100.64,100.73,100.59,100.69,225456.0,82.086,82.1594,82.0452,82.1268,225456.0
2016-04-19 09:30:00,100.97,101.51,100.97,101.5,116585.0,82.3552,82.7956,82.3552,82.7875,116585.0
2016-04-19 10:00:00,101.51,101.63,101.36,101.55,166429.0,82.7956,82.8935,82.6733,82.8283,166429.0
2016-04-19 11:00:00,101.56,101.61,101.22,101.23,184626.0,82.8364,82.8772,82.5591,82.5672,184626.0
2016-04-19 12:00:00,101.23,101.3,101.06,101.21,758679.0,82.5672,82.6243,82.4286,82.5509,758679.0
2016-04-19 13:00:00,101.21,101.43,101.19,101.41,174866.0,82.5509,82.7304,82.5346,82.7141,174866.0
2016-04-19 14:00:00,101.43,101.47,101.36,101.39,415160.0,82.7304,82.763,82.6733,82.6977,415160.0
2016-04-19 15:00:00,101.4,101.55,101.36,101.54,467549.0,82.7059,82.8283,82.6733,82.8201,467549.0
2016-04-20 09:30:00,101.6,101.75,101.57,101.64,52225.0,82.869,82.9914,82.8446,82.9017,52225.0
2016-04-20 10:00:00,101.66,101.69,101.4,101.67,220255.0,82.918,82.9424,82.7059,82.9261,220255.0
2016-04-20 11:00:00,101.67,101.92,101.58,101.83,144111.0,82.9261,83.13,82.8527,83.0566,144111.0
2016-04-20 12:00:00,101.82,101.94,101.74,101.92,88254.0,83.0485,83.1464,82.9832,83.13,88254.0
2016-04-20 13:00:00,101.92,102.1,101.86,102.03,140528.0,83.13,83.2769,83.0811,83.2198,140528.0
2016-04-20 14:00:00,102.03,102.2,102.0,102.19,236197.0,83.2198,83.3584,83.1953,83.3503,236197.0
2016-04-20 15:00:00,102.18,102.21,101.75,101.79,442300.0,83.3421,83.3666,82.9914,83.024,442300.0
2016-04-21 09:30:00,101.82,101.97,101.55,101.55,105044.0,83.0485,83.1708,82.8283,82.8283,105044.0
2016-04-21 10:00:00,101.51,101.8,101.45,101.67,232578.0,82.7956,83.0322,82.7467,82.9261,232578.0
2016-04-21 11:00:00,101.67,101.74,101.47,101.47,206873.0,82.9261,82.9832,82.763,82.763,206873.0
2016-04-21 12:00:00,101.47,101.57,101.37,101.41,135844.0,82.763,82.8446,82.6814,82.7141,135844.0
2016-04-21 13:00:00,101.41,101.51,101.13,101.16,118273.0,82.7141,82.7956,82.4857,82.5102,118273.0
2016-04-21 14:00:00,101.16,101.23,100.94,101.12,249493.0,82.5102,82.5672,82.3307,82.4775,249493.0
2016-04-21 15:00:00,101.13,101.22,100.98,101.08,218250.0,82.4857,82.5591,82.3633,82.4449,218250.0
2016-04-22 09:30:00,101.1,101.65,101.1,101.64,671694.0,82.4612,82.9098,82.4612,82.9017,671694.0
2016-04-22 10:00:00,101.64,101.71,101.19,101.22,836061.0,82.9017,82.9588,82.5346,82.5591,836061.0
2016-04-22 11:00:00,101.24,101.44,101.19,101.39,806107.0,82.5754,82.7385,82.5346,82.6977,806107.0
2016-04-22 12:00:00,101.39,101.4,101.2,101.24,221155.0,82.6977,82.7059,82.5428,82.5754,221155.0
2016-04-22 13:00:00,101.27,101.56,101.17,101.51,195001.0,82.5999,82.8364,82.5183,82.7956,195001.0
2016-04-22 14:00:00,101.5,101.68,101.48,101.63,148575.0,82.7875,82.9343,82.7712,82.8935,148575.0
2016-04-22 15:00:00,101.65,101.65,101.45,101.61,157101.0,82.9098,82.9098,82.7467,82.8772,157101.0
2016-04-25 09:30:00,101.23,101.32,101.01,101.13,62925.0,82.5672,82.6407,82.3878,82.4857,62925.0
2016-04-25 10:00:00,101.11,101.18,100.8,100.87,151261.0,82.4694,82.5265,82.2165,82.2736,151261.0
2016-04-25 11:00:00,100.87,101.01,100.78,100.88,246635.0,82.2736,82.3878,82.2002,82.2818,246635.0
2016-04-25 12:00:00,100.88,101.14,100.81,101.11,154382.0,82.2818,82.4938,82.2247,82.4694,154382.0
2016-04-25 13:00:00,101.12,101.18,100.98,100.98,146890.0,82.4775,82.5265,82.3633,82.3633,146890.0
2016-04-25 14:00:00,101.0,101.08,100.87,101.0,187226.0,82.3796,82.4449,82.2736,82.3796,187226.0
2016-04-25 15:00:00,101.0,101.26,100.91,101.26,146161.0,82.3796,82.5917,82.3062,82.5917,146161.0
2016-04-26 09:30:00,101.49,101.74,101.4,101.74,112540.0,82.7793,82.9832,82.7059,82.9832,112540.0
2016-04-26 10:00:00,101.74,101.77,101.38,101.39,180726.0,82.9832,83.0077,82.6896,82.6977,180726.0
2016-04-26 11:00:00,101.39,101.71,101.32,101.68,234275.0,82.6977,82.9588,82.6407,82.9343,234275.0
2016-04-26 12:00:00,101.68,101.77,101.61,101.62,236741.0,82.9343,83.0077,82.8772,82.8853,236741.0
2016-04-26 13:00:00,101.64,101.66,101.47,101.53,173924.0,82.9017,82.918,82.763,82.8119,173924.0
2016-04-26 14:00:00,101.54,101.71,101.54,101.62,187438.0,82.8201,82.9588,82.8201,82.8853,187438.0
2016-04-26 15:00:00,101.63,101.78,101.5,101.76,263315.0,82.8935,83.0158,82.7875,82.9995,263315.0
2016-04-27 09:30:00,101.76,102.14,101.76,102.12,106485.0,82.9995,83.3095,82.9995,83.2932,106485.0
2016-04-27 10:00:00,102.16,102.18,101.75,101.77,117972.0,83.3258,83.3421,82.9914,83.0077,117972.0
2016-04-27 11:00:00,101.78,102.1,101.72,102.09,87478.0,83.0158,83.2769,82.9669,83.2687,87478.0
2016-04-27 12:00:00,102.08,102.14,101.97,102.08,204870.0,83.2605,83.3095,83.1708,83.2605,204870.0
2016-04-27 13:00:00,102.07,102.18,102.0,102.06,148242.0,83.2524,83.3421,83.1953,83.2442,148242.0
2016-04-27 14:00:00,102.02,102.51,101.91,102.33,205389.0,83.2116,83.6113,83.1219,83.4645,205389.0
2016-04-27 15:00:00,102.3,102.63,102.3,102.43,344713.0,83.44,83.7091,83.44,83.546,344713.0
2016-04-28 09:30:00,101.82,102.08,101.58,102.05,189818.0,83.0485,83.2605,82.8527,83.2361,189818.0
2016-04-28 10:00:00,102.05,102.27,101.98,102.23,233022.0,83.2361,83.4155,83.179,83.3829,233022.0
2016-04-28 11:00:00,102.24,102.42,102.2,102.32,130957.0,83.391,83.5379,83.3584,83.4563,130957.0
2016-04-28 12:00:00,102.33,102.47,102.25,102.45,182016.0,83.4645,83.5786,83.3992,83.5623,182016.0
2016-04-28 13:00:00,102.45,102.46,102.19,102.3,164687.0,83.5623,83.5705,83.3503,83.44,164687.0
2016-04-28 14:00:00,102.3,102.33,101.95,102.0,253117.0,83.44,83.4645,83.1545,83.1953,253117.0
2016-04-28 15:00:00,102.0,102.0,101.18,101.46,328020.0,83.1953,83.1953,82.5265,82.7548,328020.0
2016-04-29 09:30:00,101.13,101.36,100.74,100.75,122784.0,82.4857,82.6733,82.1676,82.1757,122784.0
2016-04-29 10:00:00,100.74,101.19,100.59,100.75,283796.0,82.1676,82.5346,82.0452,82.1757,283796.0
2016-04-29 11:00:00,100.75,100.85,100.24,100.47,274324.0,82.1757,82.2573,81.7598,81.9474,274324.0
2016-04-29 12:00:00,100.46,100.67,100.31,100.51,243378.0,81.9392,82.1105,81.8169,81.98,243378.0
2016-04-29 13:00:00,100.5,100.75,100.31,100.34,288297.0,81.9718,82.1757,81.8169,81.8413,288297.0
2016-04-29 14:00:00,100.33,100.5,100.15,100.3,391432.0,81.8332,81.9718,81.6864,81.8087,391432.0
2016-04-29 15:00:00,100.3,101.1,100.29,100.89,1843515.0,81.8087,82.4612,81.8005,82.2899,1843515.0
2016-05-02 09:30:00,101.1,101.34,100.8,100.93,98788.0,82.4612,82.657,82.2165,82.3226,98788.0
2016-05-02 10:00:00,100.94,101.3,100.87,101.15,168753.0,82.3307,82.6243,82.2736,82.502,168753.0
2016-05-02 11:00:00,101.17,101.46,101.1,101.12,138816.0,82.5183,82.7548,82.4612,82.4775,138816.0
2016-05-02 12:00:00,101.1,101.31,101.06,101.31,226945.0,82.4612,82.6325,82.4286,82.6325,226945.0
2016-05-02 13:00:00,101.31,101.55,101.3,101.45,340319.0,82.6325,82.8283,82.6243,82.7467,340319.0
2016-05-02 14:00:00,101.45,101.57,101.4,101.45,290431.0,82.7467,82.8446,82.7059,82.7467,290431.0
2016-05-02 15:00:00,101.44,101.66,101.44,101.56,343870.0,82.7385,82.918,82.7385,82.8364,343870.0
2016-05-03 09:30:00,100.74,100.83,100.28,100.36,177531.0,82.1676,82.241,81.7924,81.8576,177531.0
2016-05-03 10:00:00,100.36,100.36,100.02,100.06,1408634.0,81.8576,81.8576,81.5803,81.6129,1408634.0
2016-05-03 11:00:00,100.06,100.3,99.94,100.26,206887.0,81.6129,81.8087,81.5151,81.7761,206887.0
2016-05-03 12:00:00,100.26,100.35,100.08,100.31,174138.0,81.7761,81.8495,81.6293,81.8169,174138.0
2016-05-03 13:00:00,100.31,100.62,100.28,100.43,255937.0,81.8169,82.0697,81.7924,81.9147,255937.0
2016-05-03 14:00:00,100.43,100.52,100.27,100.41,191045.0,81.9147,81.9881,81.7842,81.8984,191045.0
2016-05-03 15:00:00,100.42,100.48,100.19,100.45,510963.0,81.9066,81.9555,81.719,81.931,510963.0
2016-05-04 09:30:00,99.95,100.15,99.78,100.12,103731.0,81.5232,81.6864,81.3846,81.6619,103731.0
2016-05-04 10:00:00,100.13,100.31,99.74,99.78,242430.0,81.67,81.8169,81.3519,81.3846,242430.0
2016-05-04 11:00:00,99.8,99.93,99.54,99.66,133625.0,81.4009,81.5069,81.1888,81.2867,133625.0
2016-05-04 12:00:00,99.67,99.87,99.58,99.58,161718.0,81.2948,81.458,81.2214,81.2214,161718.0
2016-05-04 13:00:00,99.55,99.74,99.55,99.56,180078.0,81.197,81.3519,81.197,81.2051,180078.0
2016-05-04 14:00:00,99.55,99.78,99.44,99.7,287065.0,81.197,81.3846,81.1073,81.3193,287065.0
2016-05-04 15:00:00,99.69,99.9,99.61,99.74,351386.0,81.3112,81.4824,81.2459,81.3519,351386.0
2016-05-05 09:30:00,100.02,100.22,99.83,100.14,317098.0,81.5803,81.7435,81.4254,81.6782,317098.0
2016-05-05 10:00:00,100.14,100.37,99.99,100.07,151401.0,81.6782,81.8658,81.5559,81.6211,151401.0
2016-05-05 11:00:00,100.09,100.16,99.86,100.07,154099.0,81.6374,81.6945,81.4498,81.6211,154099.0
2016-05-05 12:00:00,100.07,100.12,99.81,99.94,1682687.0,81.6211,81.6619,81.409,81.5151,1682687.0
2016-05-05 13:00:00,99.91,99.93,99.46,99.55,176872.0,81.4906,81.5069,81.1236,81.197,176872.0
2016-05-05 14:00:00,99.57,99.76,99.51,99.62,356214.0,81.2133,81.3683,81.1643,81.2541,356214.0
2016-05-05 15:00:00,99.59,99.72,99.49,99.72,367021.0,81.2296,81.3356,81.148,81.3356,367021.0
2016-05-06 09:30:00,99.29,99.78,99.17,99.57,101345.0,80.9849,81.3846,80.887,81.2133,101345.0
2016-05-06 10:00:00,99.59,99.82,99.2,99.28,195371.0,81.2296,81.4172,80.9115,80.9767,195371.0
2016-05-06 11:00:00,99.29,99.7,99.29,99.5,185581.0,80.9849,81.3193,80.9849,81.1562,185581.0
2016-05-06 12:00:00,99.45,99.62,99.42,99.62,261549.0,81.1154,81.2541,81.0909,81.2541,261549.0
2016-05-06 13:00:00,99.64,99.91,99.6,99.91,198768.0,81.2704,81.4906,81.2378,81.4906,198768.0
2016-05-06 14:00:00,99.9,100.09,99.9,99.98,201159.0,81.4824,81.6374,81.4824,81.5477,201159.0
2016-05-06 15:00:00,99.98,100.07,99.82,100.01,189439.0,81.5477,81.6211,81.4172,81.5722,189439.0
2016-05-09 09:30:00,99.89,100.15,99.84,99.95,79006.0,81.4743,81.6864,81.4335,81.5232,79006.0
2016-05-09 10:00:00,99.98,100.1,99.64,99.67,161117.0,81.5477,81.6456,81.2704,81.2948,161117.0
2016-05-09 11:00:00,99.65,99.8,99.44,99.67,175698.0,81.2785,81.4009,81.1073,81.2948,175698.0
2016-05-09 12:00:00,99.66,99.78,99.56,99.78,160363.0,81.2867,81.3846,81.2051,81.3846,160363.0
2016-05-09 13:00:00,99.78,99.93,99.76,99.79,633722.0,81.3846,81.5069,81.3683,81.3927,633722.0
2016-05-09 14:00:00,99.8,100.02,99.68,100.02,295417.0,81.4009,81.5803,81.303,81.5803,295417.0
2016-05-09 15:00:00,100.01,100.01,99.76,99.79,163435.0,81.5722,81.5722,81.3683,81.3927,163435.0
2016-05-10 09:30:00,100.2,100.64,100.18,100.55,98744.0,81.7271,82.086,81.7108,82.0126,98744.0
2016-05-10 10:00:00,100.53,100.78,100.42,100.71,249067.0,81.9963,82.2002,81.9066,82.1431,249067.0
2016-05-10 11:00:00,100.7,100.77,100.57,100.76,292725.0,82.135,82.1921,82.0289,82.1839,292725.0
2016-05-10 12:00:00,100.75,100.91,100.75,100.8,188921.0,82.1757,82.3062,82.1757,82.2165,188921.0
2016-05-10 13:00:00,100.81,100.92,100.74,100.91,125638.0,82.2247,82.3144,82.1676,82.3062,125638.0
2016-05-10 14:00:00,100.92,100.98,100.86,100.9,169410.0,82.3144,82.3633,82.2655,82.2981,169410.0
2016-05-10 15:00:00,100.88,101.1,100.88,101.08,211116.0,82.2818,82.4612,82.2818,82.4449,211116.0
2016-05-11 09:30:00,100.85,101.04,100.74,100.75,65108.0,82.2573,82.4123,82.1676,82.1757,65108.0
2016-05-11 10:00:00,100.74,101.2,100.65,101.11,260373.0,82.1676,82.5428,82.0942,82.4694,260373.0
2016-05-11 11:00:00,101.08,101.1,100.78,100.99,189200.0,82.4449,82.4612,82.2002,82.3715,189200.0
2016-05-11 12:00:00,100.98,101.06,100.92,100.96,89579.0,82.3633,82.4286,82.3144,82.347,89579.0
2016-05-11 13:00:00,100.95,101.02,100.82,100.82,993051.0,82.3389,82.396,82.2328,82.2328,993051.0
2016-05-11 14:00:00,100.82,100.83,100.57,100.59,306163.0,82.2328,82.241,82.0289,82.0452,306163.0
2016-05-11 15:00:00,100.6,100.7,100.47,100.49,211689.0,82.0534,82.135,81.9474,81.9637,211689.0
2016-05-12 09:30:00,100.88,101.05,100.58,100.58,84198.0,82.2818,82.4204,82.0371,82.0371,84198.0
2016-05-12 10:00:00,100.61,100.74,100.36,100.49,179673.0,82.0615,82.1676,81.8576,81.9637,179673.0
2016-05-12 11:00:00,100.47,100.49,100.03,100.07,249666.0,81.9474,81.9637,81.5885,81.6211,249666.0
2016-05-12 12:00:00,100.06,100.37,99.99,100.37,151849.0,81.6129,81.8658,81.5559,81.8658,151849.0
2016-05-12 13:00:00,100.39,100.45,100.16,100.43,165110.0,81.8821,81.931,81.6945,81.9147,165110.0
2016-05-12 14:00:00,100.44,100.79,100.43,100.69,161104.0,81.9229,82.2084,81.9147,82.1268,161104.0
2016-05-12 15:00:00,100.69,100.73,100.43,100.54,207948.0,82.1268,82.1594,81.9147,82.0045,207948.0
2016-05-13 09:30:00,100.42,100.69,100.34,100.34,113775.0,81.9066,82.1268,81.8413,81.8413,113775.0
2016-05-13 10:00:00,100.34,100.43,100.02,100.22,183788.0,81.8413,81.9147,81.5803,81.7435,183788.0
2016-05-13 11:00:00,100.21,100.57,100.21,100.3,188787.0,81.7353,82.0289,81.7353,81.8087,188787.0
2016-05-13 12:00:00,100.3,100.35,100.03,100.04,76269.0,81.8087,81.8495,81.5885,81.5966,76269.0
2016-05-13 13:00:00,100.04,100.12,99.57,99.69,116761.0,81.5966,81.6619,81.2133,81.3112,116761.0
2016-05-13 14:00:00,99.7,99.79,99.37,99.52,183989.0,81.3193,81.3927,81.0502,81.1725,183989.0
2016-05-13 15:00:00,99.52,99.64,99.43,99.55,205649.0,81.1725,81.2704,81.0991,81.197,205649.0
2016-05-16 09:30:00,99.65,100.17,99.5,99.94,67344.0,81.2785,81.7027,81.1562,81.5151,67344.0
2016-05-16 10:00:00,99.97,100.32,99.95,100.29,183630.0,81.5395,81.825,81.5232,81.8005,183630.0
2016-05-16 11:00:00,100.3,100.46,100.21,100.46,162818.0,81.8087,81.9392,81.7353,81.9392,162818.0
2016-05-16 12:00:00,100.47,100.49,100.28,100.42,177479.0,81.9474,81.9637,81.7924,81.9066,177479.0
2016-05-16 13:00:00,100.44,100.49,100.34,100.42,249623.0,81.9229,81.9637,81.8413,81.9066,249623.0
2016-05-16 14:00:00,100.41,100.7,100.41,100.69,157048.0,81.8984,82.135,81.8984,82.1268,157048.0
2016-05-16 15:00:00,100.69,100.75,100.45,100.48,246992.0,82.1268,82.1757,81.931,81.9555,246992.0
2016-05-17 09:30:00,100.27,100.4,100.06,100.4,64955.0,81.7842,81.8903,81.6129,81.8903,64955.0
2016-05-17 10:00:00,100.35,100.53,100.05,100.53,283462.0,81.8495,81.9963,81.6048,81.9963,283462.0
2016-05-17 11:00:00,100.52,100.53,100.32,100.44,158364.0,81.9881,81.9963,81.825,81.9229,158364.0
2016-05-17 12:00:00,100.44,100.45,100.09,100.1,85038.0,81.9229,81.931,81.6374,81.6456,85038.0
2016-05-17 13:00:00,100.11,100.27,99.92,99.92,129718.0,81.6537,81.7842,81.4988,81.4988,129718.0
2016-05-17 14:00:00,99.93,99.94,99.47,99.72,870409.0,81.5069,81.5151,81.1317,81.3356,870409.0
2016-05-17 15:00:00,99.72,99.87,99.45,99.77,353621.0,81.3356,81.458,81.1154,81.3764,353621.0
2016-05-18 09:30:00,99.53,99.86,99.46,99.85,143570.0,81.1807,81.4498,81.1236,81.4417,143570.0
2016-05-18 10:00:00,99.85,100.29,99.76,99.9,127044.0,81.4417,81.8005,81.3683,81.4824,127044.0
2016-05-18 11:00:00,99.89,100.31,99.89,100.11,270068.0,81.4743,81.8169,81.4743,81.6537,270068.0
2016-05-18 12:00:00,100.11,100.32,100.07,100.32,72051.0,81.6537,81.825,81.6211,81.825,72051.0
2016-05-18 13:00:00,100.33,100.54,100.32,100.38,195724.0,81.8332,82.0045,81.825,81.874,195724.0
2016-05-18 14:00:00,100.29,100.29,99.24,99.76,700938.0,81.8005,81.8005,80.9441,81.3683,700938.0
2016-05-18 15:00:00,99.77,99.97,99.4,99.85,853087.0,81.3764,81.5395,81.0746,81.4417,853087.0
2016-05-19 09:30:00,99.39,99.76,98.97,98.97,85594.0,81.0665,81.3683,80.7239,80.7239,85594.0
2016-05-19 10:00:00,98.97,99.3,98.9,98.93,886271.0,80.7239,80.9931,80.6668,80.6913,886271.0
2016-05-19 11:00:00,98.96,99.16,98.81,99.13,529688.0,80.7157,80.8789,80.5934,80.8544,529688.0
2016-05-19 12:00:00,99.1,99.3,99.03,99.03,104311.0,80.8299,80.9931,80.7728,80.7728,104311.0
2016-05-19 13:00:00,99.03,99.48,99.03,99.34,153178.0,80.7728,81.1399,80.7728,81.0257,153178.0
2016-05-19 14:00:00,99.35,99.64,99.32,99.34,493056.0,81.0338,81.2704,81.0094,81.0257,493056.0
2016-05-19 15:00:00,99.34,99.69,99.34,99.6,282011.0,81.0257,81.3112,81.0257,81.2378,282011.0
2016-05-20 09:30:00,99.98,100.38,99.98,100.31,147435.0,81.5477,81.874,81.5477,81.8169,147435.0
2016-05-20 10:00:00,100.31,100.51,100.23,100.29,383363.0,81.8169,81.98,81.7516,81.8005,383363.0
2016-05-20 11:00:00,100.32,100.58,100.31,100.42,330488.0,81.825,82.0371,81.8169,81.9066,330488.0
2016-05-20 12:00:00,100.42,100.46,100.34,100.4,84759.0,81.9066,81.9392,81.8413,81.8903,84759.0
2016-05-20 13:00:00,100.39,100.45,100.17,100.22,111442.0,81.8821,81.931,81.7027,81.7435,111442.0
2016-05-20 14:00:00,100.21,100.42,100.2,100.24,180086.0,81.7353,81.9066,81.7271,81.7598,180086.0
2016-05-20 15:00:00,100.25,100.32,100.05,100.31,278978.0,81.7679,81.825,81.6048,81.8169,278978.0
2016-05-23 09:30:00,100.2,100.35,100.02,100.12,76938.0,81.7271,81.8495,81.5803,81.6619,76938.0
2016-05-23 10:00:00,100.11,100.39,100.11,100.16,57781.0,81.6537,81.8821,81.6537,81.6945,57781.0
2016-05-23 11:00:00,100.17,100.31,100.02,100.06,597958.0,81.7027,81.8169,81.5803,81.6129,597958.0
2016-05-23 12:00:00,100.06,100.26,100.05,100.25,113046.0,81.6129,81.7761,81.6048,81.7679,113046.0
2016-05-23 13:00:00,100.29,100.35,100.25,100.32,66536.0,81.8005,81.8495,81.7679,81.825,66536.0
2016-05-23 14:00:00,100.3,100.39,100.26,100.31,133393.0,81.8087,81.8821,81.7761,81.8169,133393.0
2016-05-23 15:00:00,100.31,100.35,100.04,100.12,124788.0,81.8169,81.8495,81.5966,81.6619,124788.0
2016-05-24 09:30:00,100.64,101.0,100.64,100.9,90263.0,82.086,82.3796,82.086,82.2981,90263.0
2016-05-24 10:00:00,100.91,101.33,100.9,101.24,216936.0,82.3062,82.6488,82.2981,82.5754,216936.0
2016-05-24 11:00:00,101.26,101.33,101.17,101.29,138428.0,82.5917,82.6488,82.5183,82.6162,138428.0
2016-05-24 12:00:00,101.31,101.35,101.22,101.34,95473.0,82.6325,82.6651,82.5591,82.657,95473.0
2016-05-24 13:00:00,101.36,101.39,101.15,101.18,118696.0,82.6733,82.6977,82.502,82.5265,118696.0
2016-05-24 14:00:00,101.18,101.3,101.11,101.25,162969.0,82.5265,82.6243,82.4694,82.5836,162969.0
2016-05-24 15:00:00,101.25,101.5,101.25,101.31,290327.0,82.5836,82.7875,82.5836,82.6325,290327.0
2016-05-25 09:30:00,101.66,102.24,101.66,102.2,133817.0,82.918,83.391,82.918,83.3584,133817.0
2016-05-25 10:00:00,102.19,102.45,102.18,102.22,469829.0,83.3503,83.5623,83.3421,83.3747,469829.0
2016-05-25 11:00:00,102.23,102.35,102.1,102.16,222863.0,83.3829,83.4808,83.2769,83.3258,222863.0
2016-05-25 12:00:00,102.18,102.23,102.08,102.22,152678.0,83.3421,83.3829,83.2605,83.3747,152678.0
2016-05-25 13:00:00,102.22,102.38,102.21,102.36,233349.0,83.3747,83.5052,83.3666,83.4889,233349.0
2016-05-25 14:00:00,102.37,102.45,102.2,102.21,245339.0,83.4971,83.5623,83.3584,83.3666,245339.0
2016-05-25 15:00:00,102.22,102.45,102.18,102.21,200940.0,83.3747,83.5623,83.3421,83.3666,200940.0
2016-05-26 09:30:00,102.32,102.44,102.04,102.04,157927.0,83.4563,83.5542,83.2279,83.2279,157927.0
2016-05-26 10:00:00,102.05,102.29,101.97,101.97,195122.0,83.2361,83.4318,83.1708,83.1708,195122.0
2016-05-26 11:00:00,101.95,102.17,101.95,102.14,157038.0,83.1545,83.3339,83.1545,83.3095,157038.0
2016-05-26 12:00:00,102.13,102.21,102.04,102.05,101578.0,83.3013,83.3666,83.2279,83.2361,101578.0
2016-05-26 13:00:00,102.06,102.17,102.04,102.15,55066.0,83.2442,83.3339,83.2279,83.3176,55066.0
2016-05-26 14:00:00,102.15,102.23,102.1,102.14,173201.0,83.3176,83.3829,83.2769,83.3095,173201.0
2016-05-26 15:00:00,102.14,102.23,102.05,102.07,349059.0,83.3095,83.3829,83.2361,83.2524,349059.0
2016-05-27 09:30:00,102.02,102.3,102.02,102.21,110482.0,83.2116,83.44,83.2116,83.3666,110482.0
2016-05-27 10:00:00,102.2,102.35,102.19,102.22,184116.0,83.3584,83.4808,83.3503,83.3747,184116.0
2016-05-27 11:00:00,102.23,102.37,102.16,102.32,89535.0,83.3829,83.4971,83.3258,83.4563,89535.0
2016-05-27 12:00:00,102.32,102.4,102.31,102.34,112333.0,83.4563,83.5215,83.4481,83.4726,112333.0
2016-05-27 13:00:00,102.35,102.36,102.14,102.23,134304.0,83.4808,83.4889,83.3095,83.3829,134304.0
2016-05-27 14:00:00,102.23,102.37,102.17,102.31,161680.0,83.3829,83.4971,83.3339,83.4481,161680.0
2016-05-27 15:00:00,102.31,102.51,102.27,102.51,134477.0,83.4481,83.6113,83.4155,83.6113,134477.0
2016-05-31 09:30:00,102.7,102.81,102.61,102.66,135346.0,83.7662,83.856,83.6928,83.7336,135346.0
2016-05-31 10:00:00,102.7,102.88,102.59,102.65,223118.0,83.7662,83.9131,83.6765,83.7255,223118.0
2016-05-31 11:00:00,102.62,102.62,102.39,102.4,226410.0,83.701,83.701,83.5134,83.5215,226410.0
2016-05-31 12:00:00,102.39,102.44,102.31,102.37,64348.0,83.5134,83.5542,83.4481,83.4971,64348.0
2016-05-31 13:00:00,102.37,102.48,102.3,102.32,192929.0,83.4971,83.5868,83.44,83.4563,192929.0
2016-05-31 14:00:00,102.27,102.27,102.04,102.06,200108.0,83.4155,83.4155,83.2279,83.2442,200108.0
2016-05-31 15:00:00,102.06,102.55,102.01,102.37,1033473.0,83.2442,83.6439,83.2034,83.4971,1033473.0
2016-06-01 09:30:00,101.93,101.93,101.6,101.83,171062.0,83.1382,83.1382,82.869,83.0566,171062.0
2016-06-01 10:00:00,101.84,102.12,101.77,102.09,253830.0,83.0648,83.2932,83.0077,83.2687,253830.0
2016-06-01 11:00:00,102.08,102.37,102.08,102.24,134842.0,83.2605,83.4971,83.2605,83.391,134842.0
2016-06-01 12:00:00,102.24,102.41,102.21,102.4,91416.0,83.391,83.5297,83.3666,83.5215,91416.0
2016-06-01 13:00:00,102.43,102.46,102.26,102.36,211676.0,83.546,83.5705,83.4074,83.4889,211676.0
2016-06-01 14:00:00,102.36,102.58,102.27,102.58,173357.0,83.4889,83.6684,83.4155,83.6684,173357.0
2016-06-01 15:00:00,102.58,102.67,102.53,102.59,219888.0,83.6684,83.7418,83.6276,83.6765,219888.0
2016-06-02 09:30:00,102.32,102.39,102.09,102.12,60405.0,83.4563,83.5134,83.2687,83.2932,60405.0
2016-06-02 10:00:00,102.12,102.31,102.12,102.27,101983.0,83.2932,83.4481,83.2932,83.4155,101983.0
2016-06-02 11:00:00,102.29,102.53,102.25,102.49,143512.0,83.4318,83.6276,83.3992,83.595,143512.0
2016-06-02 12:00:00,102.5,102.56,102.39,102.56,58777.0,83.6031,83.652,83.5134,83.652,58777.0
2016-06-02 13:00:00,102.56,102.68,102.55,102.68,135218.0,83.652,83.7499,83.6439,83.7499,135218.0
2016-06-02 14:00:00,102.67,102.78,102.67,102.72,197399.0,83.7418,83.8315,83.7418,83.7826,197399.0
2016-06-02 15:00:00,102.73,102.89,102.65,102.89,435116.0,83.7907,83.9212,83.7255,83.9212,435116.0
2016-06-03 09:30:00,102.38,102.6,102.09,102.2,91783.0,83.5052,83.6847,83.2687,83.3584,91783.0
2016-06-03 10:00:00,102.19,102.19,101.83,102.12,215587.0,83.3503,83.3503,83.0566,83.2932,215587.0
2016-06-03 11:00:00,102.15,102.42,101.97,102.42,167277.0,83.3176,83.5379,83.1708,83.5379,167277.0
2016-06-03 12:00:00,102.4,102.45,102.21,102.22,124586.0,83.5215,83.5623,83.3666,83.3747,124586.0
2016-06-03 13:00:00,102.22,102.42,102.19,102.41,110246.0,83.3747,83.5379,83.3503,83.5297,110246.0
2016-06-03 14:00:00,102.4,102.71,102.32,102.62,193804.0,83.5215,83.7744,83.4563,83.701,193804.0
2016-06-03 15:00:00,102.61,102.67,102.43,102.51,321984.0,83.6928,83.7418,83.546,83.6113,321984.0
2016-06-06 09:30:00,102.76,103.2,102.76,103.11,197242.0,83.8152,84.1741,83.8152,84.1007,197242.0
2016-06-06 10:00:00,103.13,103.25,103.1,103.23,276637.0,84.117,84.2148,84.0925,84.1985,276637.0
2016-06-06 11:00:00,103.22,103.3,103.18,103.2,184813.0,84.1904,84.2556,84.1577,84.1741,184813.0
2016-06-06 12:00:00,103.22,103.23,102.8,102.96,243064.0,84.1904,84.1985,83.8478,83.9783,243064.0
2016-06-06 13:00:00,102.97,103.28,102.95,103.24,228666.0,83.9865,84.2393,83.9701,84.2067,228666.0
2016-06-06 14:00:00,103.24,103.42,103.23,103.34,238074.0,84.2067,84.3535,84.1985,84.2882,238074.0
2016-06-06 15:00:00,103.34,103.37,103.21,103.21,188930.0,84.2882,84.3127,84.1822,84.1822,188930.0
2016-06-07 09:30:00,103.34,103.63,103.34,103.48,93098.0,84.2882,84.5248,84.2882,84.4024,93098.0
2016-06-07 10:00:00,103.48,103.73,103.46,103.66,876236.0,84.4024,84.6063,84.3861,84.5493,876236.0
2016-06-07 11:00:00,103.68,103.79,103.63,103.68,170267.0,84.5656,84.6553,84.5248,84.5656,170267.0
2016-06-07 12:00:00,103.69,103.81,103.68,103.79,66574.0,84.5737,84.6716,84.5656,84.6553,66574.0
2016-06-07 13:00:00,103.79,103.85,103.75,103.75,79636.0,84.6553,84.7042,84.6227,84.6227,79636.0
2016-06-07 14:00:00,103.77,103.86,103.75,103.76,182349.0,84.639,84.7124,84.6227,84.6308,182349.0
2016-06-07 15:00:00,103.76,103.77,103.5,103.55,457626.0,84.6308,84.639,84.4187,84.4595,457626.0
2016-06-08 09:30:00,103.7,104.0,103.53,104.0,100082.0,84.5819,84.8266,84.4432,84.8266,100082.0
2016-06-08 10:00:00,104.01,104.01,103.71,103.79,446681.0,84.8347,84.8347,84.59,84.6553,446681.0
2016-06-08 11:00:00,103.79,103.83,103.6,103.77,201293.0,84.6553,84.6879,84.5003,84.639,201293.0
2016-06-08 12:00:00,103.76,103.87,103.74,103.81,101330.0,84.6308,84.7205,84.6145,84.6716,101330.0
2016-06-08 13:00:00,103.82,103.83,103.69,103.76,133075.0,84.6798,84.6879,84.5737,84.6308,133075.0
2016-06-08 14:00:00,103.77,103.96,103.71,103.91,194757.0,84.639,84.7939,84.59,84.7532,194757.0
2016-06-08 15:00:00,103.91,103.93,103.81,103.88,897384.0,84.7532,84.7695,84.6716,84.7287,897384.0
2016-06-09 09:30:00,103.34,103.42,103.22,103.39,125293.0,84.2882,84.3535,84.1904,84.329,125293.0
2016-06-09 10:00:00,103.35,103.35,103.16,103.25,250933.0,84.2964,84.2964,84.1414,84.2148,250933.0
2016-06-09 11:00:00,103.27,103.41,103.2,103.26,208116.0,84.2312,84.3453,84.1741,84.223,208116.0
2016-06-09 12:00:00,103.22,103.48,103.2,103.45,127041.0,84.1904,84.4024,84.1741,84.378,127041.0
2016-06-09 13:00:00,103.47,103.62,103.4,103.46,104628.0,84.3943,84.5166,84.3372,84.3861,104628.0
2016-06-09 14:00:00,103.48,103.66,103.43,103.62,80703.0,84.4024,84.5493,84.3617,84.5166,80703.0
2016-06-09 15:00:00,103.62,103.73,103.57,103.63,161457.0,84.5166,84.6063,84.4758,84.5248,161457.0
2016-06-10 09:30:00,102.8,102.92,102.62,102.78,143376.0,83.8478,83.9457,83.701,83.8315,143376.0
2016-06-10 10:00:00,102.78,103.03,102.65,102.91,258898.0,83.8315,84.0354,83.7255,83.9375,258898.0
2016-06-10 11:00:00,102.9,103.04,102.79,102.83,219796.0,83.9294,84.0436,83.8396,83.8723,219796.0
2016-06-10 12:00:00,102.84,102.86,102.56,102.68,124009.0,83.8804,83.8967,83.652,83.7499,124009.0
2016-06-10 13:00:00,102.67,102.72,102.37,102.38,179623.0,83.7418,83.7826,83.4971,83.5052,179623.0
2016-06-10 14:00:00,102.35,102.44,102.28,102.35,370983.0,83.4808,83.5542,83.4237,83.4808,370983.0
2016-06-10 15:00:00,102.35,102.64,102.23,102.54,586915.0,83.4808,83.7173,83.3829,83.6357,586915.0
2016-06-13 09:30:00,102.21,102.59,102.13,102.48,71511.0,83.3666,83.6765,83.3013,83.5868,71511.0
2016-06-13 10:00:00,102.49,102.81,102.46,102.63,239808.0,83.595,83.856,83.5705,83.7091,239808.0
2016-06-13 11:00:00,102.63,102.63,102.21,102.23,292297.0,83.7091,83.7091,83.3666,83.3829,292297.0
2016-06-13 12:00:00,102.22,102.52,102.19,102.46,238357.0,83.3747,83.6194,83.3503,83.5705,238357.0
2016-06-13 13:00:00,102.48,102.49,102.07,102.12,156539.0,83.5868,83.595,83.2524,83.2932,156539.0
2016-06-13 14:00:00,102.14,102.28,102.06,102.09,484936.0,83.3095,83.4237,83.2442,83.2687,484936.0
2016-06-13 15:00:00,102.08,102.13,101.76,101.82,331274.0,83.2605,83.3013,82.9995,83.0485,331274.0
2016-06-14 09:30:00,101.49,101.91,101.49,101.72,74453.0,82.7793,83.1219,82.7793,82.9669,74453.0
2016-06-14 10:00:00,101.77,101.83,101.07,101.11,229770.0,83.0077,83.0566,82.4367,82.4694,229770.0
2016-06-14 11:00:00,101.12,101.28,100.99,101.07,139620.0,82.4775,82.608,82.3715,82.4367,139620.0
2016-06-14 12:00:00,101.08,101.46,101.04,101.23,106361.0,82.4449,82.7548,82.4123,82.5672,106361.0
2016-06-14 13:00:00,101.26,101.3,101.06,101.07,254418.0,82.5917,82.6243,82.4286,82.4367,254418.0
2016-06-14 14:00:00,101.08,101.3,100.95,100.96,222152.0,82.4449,82.6243,82.3389,82.347,222152.0
2016-06-14 15:00:00,100.93,101.5,100.88,101.45,307507.0,82.3226,82.7875,82.2818,82.7467,307507.0
2016-06-15 09:30:00,101.57,101.72,101.49,101.67,40757.0,82.8446,82.9669,82.7793,82.9261,40757.0
2016-06-15 10:00:00,101.67,101.99,101.67,101.82,241546.0,82.9261,83.1871,82.9261,83.0485,241546.0
2016-06-15 11:00:00,101.82,101.95,101.7,101.87,398694.0,83.0485,83.1545,82.9506,83.0893,398694.0
2016-06-15 12:00:00,101.85,101.9,101.72,101.73,184332.0,83.0729,83.1137,82.9669,82.9751,184332.0
2016-06-15 13:00:00,101.72,101.96,101.7,101.93,141194.0,82.9669,83.1627,82.9506,83.1382,141194.0
2016-06-15 14:00:00,101.93,102.09,101.59,101.85,426465.0,83.1382,83.2687,82.8609,83.0729,426465.0
2016-06-15 15:00:00,101.84,101.91,101.24,101.33,513569.0,83.0648,83.1219,82.5754,82.6488,513569.0
2016-06-16 09:30:00,100.8,100.81,100.34,100.34,225094.0,82.2165,82.2247,81.8413,81.8413,225094.0
2016-06-16 10:00:00,100.33,100.47,100.18,100.47,351929.0,81.8332,81.9474,81.7108,81.9474,351929.0
2016-06-16 11:00:00,100.47,100.92,100.47,100.57,171473.0,81.9474,82.3144,81.9474,82.0289,171473.0
2016-06-16 12:00:00,100.58,101.27,100.53,101.09,253990.0,82.0371,82.5999,81.9963,82.4531,253990.0
2016-06-16 13:00:00,101.11,101.27,100.91,100.96,269389.0,82.4694,82.5999,82.3062,82.347,269389.0
2016-06-16 14:00:00,100.96,101.5,100.94,101.35,1169908.0,82.347,82.7875,82.3307,82.6651,1169908.0
2016-06-16 15:00:00,101.36,101.67,101.32,101.6,272862.0,82.6733,82.9261,82.6407,82.869,272862.0
2016-06-17 09:30:00,101.68,101.82,101.46,101.78,156837.0,82.9343,83.0485,82.7548,83.0158,156837.0
2016-06-17 10:00:00,101.78,101.9,101.4,101.56,474005.0,83.0158,83.1137,82.7059,82.8364,474005.0
2016-06-17 11:00:00,101.56,101.56,101.19,101.38,208999.0,82.8364,82.8364,82.5346,82.6896,208999.0
2016-06-17 12:00:00,101.39,101.61,101.37,101.41,109849.0,82.6977,82.8772,82.6814,82.7141,109849.0
2016-06-17 13:00:00,101.41,101.63,101.29,101.58,147562.0,82.7141,82.8935,82.6162,82.8527,147562.0
2016-06-17 14:00:00,101.57,101.82,101.47,101.74,230787.0,82.8446,83.0485,82.763,82.9832,230787.0
2016-06-17 15:00:00,101.75,101.78,101.57,101.66,420738.0,82.9914,83.0158,82.8446,82.918,420738.0
2016-06-20 09:30:00,102.82,103.13,102.73,102.93,747750.0,83.8641,84.117,83.7907,83.9538,747750.0
2016-06-20 10:00:00,102.93,103.16,102.84,102.93,102822.0,83.9538,84.1414,83.8804,83.9538,102822.0
2016-06-20 11:00:00,102.91,102.98,102.67,102.77,90944.0,83.9375,83.9946,83.7418,83.8233,90944.0
2016-06-20 12:00:00,102.79,102.84,102.68,102.77,94047.0,83.8396,83.8804,83.7499,83.8233,94047.0
2016-06-20 13:00:00,102.77,102.8,102.6,102.75,105917.0,83.8233,83.8478,83.6847,83.807,105917.0
2016-06-20 14:00:00,102.71,102.76,102.54,102.74,150728.0,83.7744,83.8152,83.6357,83.7989,150728.0
2016-06-20 15:00:00,102.73,102.75,102.27,102.33,299493.0,83.7907,83.807,83.4155,83.4645,299493.0
2016-06-21 09:30:00,102.53,102.54,102.23,102.31,42056.0,83.6276,83.6357,83.3829,83.4481,42056.0
2016-06-21 10:00:00,102.33,102.53,102.18,102.46,67702.0,83.4645,83.6276,83.3421,83.5705,67702.0
2016-06-21 11:00:00,102.46,102.75,102.44,102.55,113622.0,83.5705,83.807,83.5542,83.6439,113622.0
2016-06-21 12:00:00,102.53,102.68,102.49,102.58,42577.0,83.6276,83.7499,83.595,83.6684,42577.0
2016-06-21 13:00:00,102.58,102.64,102.48,102.63,114246.0,83.6684,83.7173,83.5868,83.7091,114246.0
2016-06-21 14:00:00,102.61,102.96,102.58,102.8,181014.0,83.6928,83.9783,83.6684,83.8478,181014.0
2016-06-21 15:00:00,102.8,102.88,102.66,102.68,227326.0,83.8478,83.9131,83.7336,83.7499,227326.0
2016-06-22 09:30:00,102.78,102.98,102.78,102.89,71412.0,83.8315,83.9946,83.8315,83.9212,71412.0
2016-06-22 10:00:00,102.88,103.21,102.84,103.11,357873.0,83.9131,84.1822,83.8804,84.1007,357873.0
2016-06-22 11:00:00,103.13,103.17,102.82,102.98,274712.0,84.117,84.1496,83.8641,83.9946,274712.0
2016-06-22 12:00:00,102.98,103.01,102.65,102.76,134645.0,83.9946,84.0191,83.7255,83.8152,134645.0
2016-06-22 13:00:00,102.76,102.8,102.5,102.76,217575.0,83.8152,83.8478,83.6031,83.8152,217575.0
2016-06-22 14:00:00,102.75,102.82,102.64,102.72,166614.0,83.807,83.8641,83.7173,83.7826,166614.0
2016-06-22 15:00:00,102.71,102.83,102.43,102.48,209045.0,83.7744,83.8723,83.546,83.5868,209045.0
2016-06-23 09:30:00,103.46,103.62,103.27,103.42,311854.0,84.3861,84.5166,84.2312,84.3535,311854.0
2016-06-23 10:00:00,103.42,103.6,103.33,103.53,208246.0,84.3535,84.5003,84.2801,84.4432,208246.0
2016-06-23 11:00:00,103.51,103.77,103.49,103.72,149201.0,84.4269,84.639,84.4106,84.5982,149201.0
2016-06-23 12:00:00,103.75,103.78,103.6,103.66,121208.0,84.6227,84.6471,84.5003,84.5493,121208.0
2016-06-23 13:00:00,103.67,103.71,103.56,103.62,145924.0,84.5574,84.59,84.4677,84.5166,145924.0
2016-06-23 14:00:00,103.62,103.8,103.58,103.74,213445.0,84.5166,84.6634,84.484,84.6145,213445.0
2016-06-23 15:00:00,103.75,104.07,103.66,104.06,533584.0,84.6227,84.8837,84.5493,84.8755,533584.0
2016-06-24 09:30:00,100.28,101.65,100.06,101.57,197839.0,81.7924,82.9098,81.6129,82.8446,197839.0
2016-06-24 10:00:00,101.56,101.98,101.28,101.28,870667.0,82.8364,83.179,82.608,82.608,870667.0
2016-06-24 11:00:00,101.29,101.33,100.91,101.16,408248.0,82.6162,82.6488,82.3062,82.5102,408248.0
2016-06-24 12:00:00,101.17,101.2,100.58,100.66,286773.0,82.5183,82.5428,82.0371,82.1023,286773.0
2016-06-24 13:00:00,100.63,100.99,100.56,100.81,282243.0,82.0779,82.3715,82.0208,82.2247,282243.0
2016-06-24 14:00:00,100.84,100.91,100.25,100.47,375122.0,82.2491,82.3062,81.7679,81.9474,375122.0
2016-06-24 15:00:00,100.46,100.67,99.89,100.09,616883.0,81.9392,82.1105,81.4743,81.6374,616883.0
2016-06-27 09:30:00,99.17,99.21,98.46,98.53,523969.0,80.887,80.9197,80.3079,80.365,523969.0
2016-06-27 10:00:00,98.53,98.73,97.61,97.65,267246.0,80.365,80.5281,79.6146,79.6473,267246.0
2016-06-27 11:00:00,97.65,98.3,97.61,98.14,330730.0,79.6473,80.1774,79.6146,80.0469,330730.0
2016-06-27 12:00:00,98.14,98.32,97.95,98.12,286902.0,80.0469,80.1937,79.8919,80.0306,286902.0
2016-06-27 13:00:00,98.12,98.32,97.83,98.0,406944.0,80.0306,80.1937,79.7941,79.9327,406944.0
2016-06-27 14:00:00,97.96,98.12,97.71,97.76,383240.0,79.9001,80.0306,79.6962,79.737,383240.0
2016-06-27 15:00:00,97.78,98.2,97.59,98.04,551561.0,79.7533,80.0959,79.5983,79.9654,551561.0
2016-06-28 09:30:00,99.13,99.33,98.86,99.24,293599.0,80.8544,81.0175,80.6342,80.9441,293599.0
2016-06-28 10:00:00,99.26,99.35,98.91,98.95,819027.0,80.9604,81.0338,80.675,80.7076,819027.0
2016-06-28 11:00:00,98.97,99.14,98.74,99.1,294516.0,80.7239,80.8626,80.5363,80.8299,294516.0
2016-06-28 12:00:00,99.12,99.23,98.97,99.14,141379.0,80.8462,80.936,80.7239,80.8626,141379.0
2016-06-28 13:00:00,99.14,99.17,98.89,99.05,329695.0,80.8626,80.887,80.6586,80.7892,329695.0
2016-06-28 14:00:00,99.04,99.76,98.94,99.67,524056.0,80.781,81.3683,80.6994,81.2948,524056.0
2016-06-28 15:00:00,99.67,99.84,99.44,99.83,457894.0,81.2948,81.4335,81.1073,81.4254,457894.0
2016-06-29 09:30:00,100.68,100.9,100.59,100.73,313158.0,82.1186,82.2981,82.0452,82.1594,313158.0
2016-06-29 10:00:00,100.73,101.17,100.71,101.12,665403.0,82.1594,82.5183,82.1431,82.4775,665403.0
2016-06-29 11:00:00,101.13,101.45,101.13,101.38,398725.0,82.4857,82.7467,82.4857,82.6896,398725.0
2016-06-29 12:00:00,101.39,101.51,101.31,101.33,419348.0,82.6977,82.7956,82.6325,82.6488,419348.0
2016-06-29 13:00:00,101.33,101.46,101.23,101.46,233325.0,82.6488,82.7548,82.5672,82.7548,233325.0
2016-06-29 14:00:00,101.46,101.7,101.44,101.66,401552.0,82.7548,82.9506,82.7385,82.918,401552.0
2016-06-29 15:00:00,101.66,101.78,101.57,101.66,450089.0,82.918,83.0158,82.8446,82.918,450089.0
2016-06-30 09:30:00,101.93,102.03,101.61,101.68,91962.0,83.1382,83.2198,82.8772,82.9343,91962.0
2016-06-30 10:00:00,101.68,102.19,101.62,102.19,100854.0,82.9343,83.3503,82.8853,83.3503,100854.0
2016-06-30 11:00:00,102.19,102.42,102.1,102.33,367047.0,83.3503,83.5379,83.2769,83.4645,367047.0
2016-06-30 12:00:00,102.38,102.88,102.36,102.83,612632.0,83.5052,83.9131,83.4889,83.8723,612632.0
2016-06-30 13:00:00,102.85,102.9,102.73,102.86,476262.0,83.8886,83.9294,83.7907,83.8967,476262.0
2016-06-30 14:00:00,102.86,103.11,102.84,103.06,367270.0,83.8967,84.1007,83.8804,84.0599,367270.0
2016-06-30 15:00:00,103.07,103.27,102.87,103.27,1017041.0,84.068,84.2312,83.9049,84.2312,1017041.0
2016-07-01 09:30:00,103.12,103.46,103.12,103.41,77447.0,84.1088,84.3861,84.1088,84.3453,77447.0
2016-07-01 10:00:00,103.44,103.59,103.4,103.55,128017.0,84.3698,84.4922,84.3372,84.4595,128017.0
2016-07-01 11:00:00,103.53,103.59,103.27,103.39,135609.0,84.4432,84.4922,84.2312,84.329,135609.0
2016-07-01 12:00:00,103.4,103.42,103.18,103.29,153924.0,84.3372,84.3535,84.1577,84.2475,153924.0
2016-07-01 13:00:00,103.29,103.37,103.16,103.31,108296.0,84.2475,84.3127,84.1414,84.2638,108296.0
2016-07-01 14:00:00,103.31,103.37,103.18,103.27,825801.0,84.2638,84.3127,84.1577,84.2312,825801.0
2016-07-01 15:00:00,103.3,103.49,103.27,103.37,182520.0,84.2556,84.4106,84.2312,84.3127,182520.0
2016-07-05 09:30:00,102.8,102.84,102.35,102.41,74634.0,83.8478,83.8804,83.4808,83.5297,74634.0
2016-07-05 10:00:00,102.4,102.54,102.26,102.35,119656.0,83.5215,83.6357,83.4074,83.4808,119656.0
2016-07-05 11:00:00,102.34,102.48,102.14,102.23,191541.0,83.4726,83.5868,83.3095,83.3829,191541.0
2016-07-05 12:00:00,102.24,102.35,102.15,102.21,220076.0,83.391,83.4808,83.3176,83.3666,220076.0
2016-07-05 13:00:00,102.21,102.21,101.95,102.03,152889.0,83.3666,83.3666,83.1545,83.2198,152889.0
2016-07-05 14:00:00,102.02,102.31,102.01,102.14,250260.0,83.2116,83.4481,83.2034,83.3095,250260.0
2016-07-05 15:00:00,102.13,102.5,102.1,102.31,245166.0,83.3013,83.6031,83.2769,83.4481,245166.0
2016-07-06 09:30:00,101.44,101.48,101.09,101.25,134786.0,83.2367,83.2696,82.9495,83.0808,134786.0
2016-07-06 10:00:00,101.26,101.54,100.89,101.36,232703.0,83.089,83.3188,82.7854,83.1711,232703.0
2016-07-06 11:00:00,101.42,101.74,101.42,101.72,179115.0,83.2203,83.4829,83.2203,83.4665,179115.0
2016-07-06 12:00:00,101.74,101.99,101.73,101.99,93868.0,83.4829,83.688,83.4747,83.688,93868.0
2016-07-06 13:00:00,102.01,102.09,101.87,101.95,256481.0,83.7044,83.7701,83.5896,83.6552,256481.0
2016-07-06 14:00:00,101.94,102.2,101.8,102.18,329289.0,83.647,83.8604,83.5321,83.8439,329289.0
2016-07-06 15:00:00,102.21,102.33,102.0,102.26,378852.0,83.8686,83.967,83.6962,83.9096,378852.0
2016-07-07 09:30:00,102.31,102.82,102.31,102.78,624098.0,83.9506,84.3691,83.9506,84.3363,624098.0
2016-07-07 10:00:00,102.79,102.8,102.42,102.46,438928.0,84.3445,84.3527,84.0409,84.0737,438928.0
2016-07-07 11:00:00,102.44,102.45,102.03,102.2,496398.0,84.0573,84.0655,83.7209,83.8604,496398.0
2016-07-07 12:00:00,102.19,102.25,101.88,101.89,213040.0,83.8521,83.9014,83.5978,83.606,213040.0
2016-07-07 13:00:00,101.9,102.05,101.81,101.92,116219.0,83.6142,83.7373,83.5403,83.6306,116219.0
2016-07-07 14:00:00,101.9,101.97,101.59,101.64,242984.0,83.6142,83.6716,83.3598,83.4008,242984.0
2016-07-07 15:00:00,101.64,102.07,101.6,102.02,302857.0,83.4008,83.7537,83.368,83.7127,302857.0
2016-07-08 09:30:00,102.74,103.15,102.74,103.08,1217388.0,84.3034,84.6399,84.3034,84.5824,1217388.0
2016-07-08 10:00:00,103.1,103.27,102.95,103.24,180219.0,84.5988,84.7383,84.4758,84.7137,180219.0
2016-07-08 11:00:00,103.2,103.42,103.2,103.34,77850.0,84.6809,84.8614,84.6809,84.7958,77850.0
2016-07-08 12:00:00,103.36,103.44,103.29,103.42,75616.0,84.8122,84.8778,84.7548,84.8614,75616.0
2016-07-08 13:00:00,103.41,103.55,103.41,103.51,109346.0,84.8532,84.9681,84.8532,84.9353,109346.0
2016-07-08 14:00:00,103.52,103.75,103.49,103.65,202948.0,84.9435,85.1322,84.9189,85.0502,202948.0
2016-07-08 15:00:00,103.66,103.7,103.5,103.62,1416016.0,85.0584,85.0912,84.9271,85.0255,1416016.0
2016-07-11 09:30:00,103.92,104.12,103.83,104.0,152221.0,85.2717,85.4358,85.1979,85.3373,152221.0
2016-07-11 10:00:00,103.98,104.07,103.75,104.07,203521.0,85.3209,85.3948,85.1322,85.3948,203521.0
2016-07-11 11:00:00,104.08,104.19,104.06,104.12,144512.0,85.403,85.4932,85.3866,85.4358,144512.0
2016-07-11 12:00:00,104.12,104.27,104.09,104.24,51793.0,85.4358,85.5589,85.4112,85.5343,51793.0
2016-07-11 13:00:00,104.24,104.25,104.15,104.17,114045.0,85.5343,85.5425,85.4604,85.4768,114045.0
2016-07-11 14:00:00,104.18,104.25,104.14,104.17,158052.0,85.485,85.5425,85.4522,85.4768,158052.0
2016-07-11 15:00:00,104.17,104.28,104.0,104.01,1228479.0,85.4768,85.5671,85.3373,85.3455,1228479.0
2016-07-12 09:30:00,104.64,104.93,104.5,104.76,113923.0,85.8625,86.1005,85.7476,85.961,113923.0
2016-07-12 10:00:00,104.81,104.82,104.58,104.77,136912.0,86.002,86.0102,85.8133,85.9692,136912.0
2016-07-12 11:00:00,104.76,105.07,104.76,105.04,394760.0,85.961,86.2153,85.961,86.1907,394760.0
2016-07-12 12:00:00,105.04,105.14,105.0,105.06,279686.0,86.1907,86.2728,86.1579,86.2071,279686.0
2016-07-12 13:00:00,105.06,105.18,105.03,105.03,634671.0,86.2071,86.3056,86.1825,86.1825,634671.0
2016-07-12 14:00:00,105.04,105.17,105.03,105.05,482936.0,86.1907,86.2974,86.1825,86.1989,482936.0
2016-07-12 15:00:00,105.06,105.12,104.94,104.97,353075.0,86.2071,86.2564,86.1087,86.1333,353075.0
2016-07-13 09:30:00,105.14,105.22,104.8,104.89,107230.0,86.2728,86.3384,85.9938,86.0676,107230.0
2016-07-13 10:00:00,104.89,105.07,104.87,104.95,155286.0,86.0676,86.2153,86.0512,86.1169,155286.0
2016-07-13 11:00:00,104.93,105.0,104.6,104.72,162998.0,86.1005,86.1579,85.8297,85.9281,162998.0
2016-07-13 12:00:00,104.74,104.81,104.68,104.81,169103.0,85.9446,86.002,85.8953,86.002,169103.0
2016-07-13 13:00:00,104.82,104.95,104.76,104.83,155235.0,86.0102,86.1169,85.961,86.0184,155235.0
2016-07-13 14:00:00,104.83,105.05,104.76,105.02,538887.0,86.0184,86.1989,85.961,86.1743,538887.0
2016-07-13 15:00:00,105.02,105.13,104.97,105.07,1119377.0,86.1743,86.2646,86.1333,86.2153,1119377.0
2016-07-14 09:30:00,105.78,105.9,105.55,105.78,75888.0,86.7979,86.8964,86.6092,86.7979,75888.0
2016-07-14 10:00:00,105.77,105.95,105.71,105.75,231381.0,86.7897,86.9374,86.7405,86.7733,231381.0
2016-07-14 11:00:00,105.75,105.9,105.68,105.71,135296.0,86.7733,86.8964,86.7159,86.7405,135296.0
2016-07-14 12:00:00,105.71,105.77,105.61,105.64,146739.0,86.7405,86.7897,86.6584,86.683,146739.0
2016-07-14 13:00:00,105.65,105.66,105.44,105.5,126018.0,86.6913,86.6995,86.5189,86.5682,126018.0
2016-07-14 14:00:00,105.52,105.7,105.5,105.64,262575.0,86.5846,86.7323,86.5682,86.683,262575.0
2016-07-14 15:00:00,105.64,105.79,105.62,105.62,233995.0,86.683,86.8061,86.6666,86.6666,233995.0
2016-07-15 09:30:00,105.98,105.98,105.62,105.7,708230.0,86.962,86.962,86.6666,86.7323,708230.0
2016-07-15 10:00:00,105.69,105.81,105.61,105.71,194812.0,86.7241,86.8225,86.6584,86.7405,194812.0
2016-07-15 11:00:00,105.7,105.7,105.33,105.38,122072.0,86.7323,86.7323,86.4287,86.4697,122072.0
2016-07-15 12:00:00,105.41,105.44,105.21,105.25,46248.0,86.4943,86.5189,86.3302,86.363,46248.0
2016-07-15 13:00:00,105.27,105.45,105.27,105.43,64074.0,86.3794,86.5271,86.3794,86.5107,64074.0
2016-07-15 14:00:00,105.45,105.53,105.37,105.52,89672.0,86.5271,86.5928,86.4615,86.5846,89672.0
2016-07-15 15:00:00,105.51,105.65,105.47,105.55,174063.0,86.5764,86.6913,86.5436,86.6092,174063.0
2016-07-18 09:30:00,105.58,105.61,105.32,105.5,127480.0,86.6338,86.6584,86.4205,86.5682,127480.0
2016-07-18 10:00:00,105.48,105.74,105.48,105.71,147335.0,86.5518,86.7651,86.5518,86.7405,147335.0
2016-07-18 11:00:00,105.72,105.74,105.6,105.72,105168.0,86.7487,86.7651,86.6502,86.7487,105168.0
2016-07-18 12:00:00,105.7,105.74,105.6,105.68,294927.0,86.7323,86.7651,86.6502,86.7159,294927.0
2016-07-18 13:00:00,105.68,105.75,105.62,105.73,90672.0,86.7159,86.7733,86.6666,86.7569,90672.0
2016-07-18 14:00:00,105.73,105.8,105.67,105.8,424379.0,86.7569,86.8143,86.7077,86.8143,424379.0
2016-07-18 15:00:00,105.8,105.83,105.73,105.76,219946.0,86.8143,86.839,86.7569,86.7815,219946.0
2016-07-19 09:30:00,105.54,105.58,105.37,105.45,92499.0,86.601,86.6338,86.4615,86.5271,92499.0
2016-07-19 10:00:00,105.46,105.58,105.36,105.52,553102.0,86.5353,86.6338,86.4533,86.5846,553102.0
2016-07-19 11:00:00,105.52,105.6,105.36,105.39,142057.0,86.5846,86.6502,86.4533,86.4779,142057.0
2016-07-19 12:00:00,105.35,105.5,105.34,105.47,103400.0,86.4451,86.5682,86.4369,86.5436,103400.0
2016-07-19 13:00:00,105.46,105.48,105.33,105.36,71834.0,86.5353,86.5518,86.4287,86.4533,71834.0
2016-07-19 14:00:00,105.35,105.5,105.35,105.44,114035.0,86.4451,86.5682,86.4451,86.5189,114035.0
2016-07-19 15:00:00,105.44,105.59,105.42,105.57,139240.0,86.5189,86.642,86.5025,86.6256,139240.0
2016-07-20 09:30:00,105.73,105.73,105.36,105.43,189824.0,86.7569,86.7569,86.4533,86.5107,189824.0
2016-07-20 10:00:00,105.44,105.8,105.41,105.78,492062.0,86.5189,86.8143,86.4943,86.7979,492062.0
2016-07-20 11:00:00,105.79,105.88,105.76,105.78,548676.0,86.8061,86.88,86.7815,86.7979,548676.0
2016-07-20 12:00:00,105.75,105.79,105.72,105.78,131804.0,86.7733,86.8061,86.7487,86.7979,131804.0
2016-07-20 13:00:00,105.78,105.89,105.77,105.84,170198.0,86.7979,86.8882,86.7897,86.8472,170198.0
2016-07-20 14:00:00,105.83,105.91,105.81,105.82,151903.0,86.839,86.9046,86.8225,86.8307,151903.0
2016-07-20 15:00:00,105.81,105.89,105.73,105.81,637063.0,86.8225,86.8882,86.7569,86.8225,637063.0
2016-07-21 09:30:00,105.75,105.87,105.66,105.74,86228.0,86.7733,86.8718,86.6995,86.7651,86228.0
2016-07-21 10:00:00,105.76,105.95,105.71,105.93,70405.0,86.7815,86.9374,86.7405,86.921,70405.0
2016-07-21 11:00:00,105.9,105.92,105.5,105.56,227858.0,86.8964,86.9128,86.5682,86.6174,227858.0
2016-07-21 12:00:00,105.55,105.61,105.41,105.45,109137.0,86.6092,86.6584,86.4943,86.5271,109137.0
2016-07-21 13:00:00,105.44,105.54,105.31,105.37,89785.0,86.5189,86.601,86.4123,86.4615,89785.0
2016-07-21 14:00:00,105.39,105.43,105.31,105.34,116784.0,86.4779,86.5107,86.4123,86.4369,116784.0
2016-07-21 15:00:00,105.34,105.46,105.2,105.43,115068.0,86.4369,86.5353,86.322,86.5107,115068.0
2016-07-22 09:30:00,105.55,105.57,105.41,105.44,150798.0,86.6092,86.6256,86.4943,86.5189,150798.0
2016-07-22 10:00:00,105.47,105.73,105.41,105.72,64891.0,86.5436,86.7569,86.4943,86.7487,64891.0
2016-07-22 11:00:00,105.72,105.78,105.61,105.77,195781.0,86.7487,86.7979,86.6584,86.7897,195781.0
2016-07-22 12:00:00,105.77,105.86,105.74,105.81,63733.0,86.7897,86.8636,86.7651,86.8225,63733.0
2016-07-22 13:00:00,105.8,105.85,105.78,105.8,234479.0,86.8143,86.8554,86.7979,86.8143,234479.0
2016-07-22 14:00:00,105.81,105.88,105.78,105.86,244371.0,86.8225,86.88,86.7979,86.8636,244371.0
2016-07-22 15:00:00,105.85,105.96,105.82,105.94,130133.0,86.8554,86.9456,86.8307,86.9292,130133.0
2016-07-25 09:30:00,105.81,106.05,105.55,105.58,61504.0,86.8225,87.0195,86.6092,86.6338,61504.0
2016-07-25 10:00:00,105.55,105.6,105.32,105.37,68798.0,86.6092,86.6502,86.4205,86.4615,68798.0
2016-07-25 11:00:00,105.37,105.38,105.23,105.28,82826.0,86.4615,86.4697,86.3466,86.3876,82826.0
2016-07-25 12:00:00,105.28,105.37,105.21,105.34,84662.0,86.3876,86.4615,86.3302,86.4369,84662.0
2016-07-25 13:00:00,105.33,105.38,105.25,105.36,107911.0,86.4287,86.4697,86.363,86.4533,107911.0
2016-07-25 14:00:00,105.38,105.44,105.31,105.35,112357.0,86.4697,86.5189,86.4123,86.4451,112357.0
2016-07-25 15:00:00,105.33,105.51,105.29,105.51,124848.0,86.4287,86.5764,86.3959,86.5764,124848.0
2016-07-26 09:30:00,105.48,105.81,105.48,105.67,53231.0,86.5518,86.8225,86.5518,86.7077,53231.0
2016-07-26 10:00:00,105.67,105.76,105.26,105.26,96359.0,86.7077,86.7815,86.3712,86.3712,96359.0
2016-07-26 11:00:00,105.22,105.62,105.21,105.56,152949.0,86.3384,86.6666,86.3302,86.6174,152949.0
2016-07-26 12:00:00,105.56,105.7,105.54,105.59,199077.0,86.6174,86.7323,86.601,86.642,199077.0
2016-07-26 13:00:00,105.6,105.65,105.4,105.46,152965.0,86.6502,86.6913,86.4861,86.5353,152965.0
2016-07-26 14:00:00,105.45,105.62,105.35,105.57,634526.0,86.5271,86.6666,86.4451,86.6256,634526.0
2016-07-26 15:00:00,105.55,105.74,105.55,105.72,193948.0,86.6092,86.7651,86.6092,86.7487,193948.0
2016-07-27 09:30:00,105.76,105.86,105.71,105.77,105384.0,86.7815,86.8636,86.7405,86.7897,105384.0
2016-07-27 10:00:00,105.79,105.8,105.29,105.37,112688.0,86.8061,86.8143,86.3959,86.4615,112688.0
2016-07-27 11:00:00,105.39,105.42,105.14,105.17,119098.0,86.4779,86.5025,86.2728,86.2974,119098.0
2016-07-27 12:00:00,105.16,105.24,105.12,105.16,98108.0,86.2892,86.3548,86.2564,86.2892,98108.0
2016-07-27 13:00:00,105.2,105.23,105.05,105.18,87887.0,86.322,86.3466,86.1989,86.3056,87887.0
2016-07-27 14:00:00,105.16,105.42,104.93,105.39,371533.0,86.2892,86.5025,86.1005,86.4779,371533.0
2016-07-27 15:00:00,105.41,105.59,105.24,105.32,318668.0,86.4943,86.642,86.3548,86.4205,318668.0
2016-07-28 09:30:00,105.16,105.33,104.84,105.28,468355.0,86.2892,86.4287,86.0266,86.3876,468355.0
2016-07-28 10:00:00,105.29,105.36,104.87,104.9,156754.0,86.3959,86.4533,86.0512,86.0758,156754.0
2016-07-28 11:00:00,104.9,105.11,104.9,105.09,162674.0,86.0758,86.2482,86.0758,86.2317,162674.0
2016-07-28 12:00:00,105.08,105.14,105.02,105.13,116131.0,86.2235,86.2728,86.1743,86.2646,116131.0
2016-07-28 13:00:00,105.14,105.3,105.11,105.3,89330.0,86.2728,86.4041,86.2482,86.4041,89330.0
2016-07-28 14:00:00,105.31,105.43,105.26,105.35,403207.0,86.4123,86.5107,86.3712,86.4451,403207.0
2016-07-28 15:00:00,105.35,105.54,105.35,105.38,176790.0,86.4451,86.601,86.4451,86.4697,176790.0
2016-07-29 09:30:00,105.09,105.3,105.02,105.12,91343.0,86.2317,86.4041,86.1743,86.2564,91343.0
2016-07-29 10:00:00,105.11,105.46,104.96,105.4,190800.0,86.2482,86.5353,86.1251,86.4861,190800.0
2016-07-29 11:00:00,105.4,105.66,105.4,105.63,228778.0,86.4861,86.6995,86.4861,86.6748,228778.0
2016-07-29 12:00:00,105.64,105.73,105.46,105.52,197300.0,86.683,86.7569,86.5353,86.5846,197300.0
2016-07-29 13:00:00,105.51,105.67,105.48,105.67,156462.0,86.5764,86.7077,86.5518,86.7077,156462.0
2016-07-29 14:00:00,105.66,105.74,105.56,105.64,160438.0,86.6995,86.7651,86.6174,86.683,160438.0
2016-07-29 15:00:00,105.64,105.77,105.53,105.6,439229.0,86.683,86.7897,86.5928,86.6502,439229.0
2016-08-01 09:30:00,105.61,105.62,105.2,105.29,203955.0,86.6584,86.6666,86.322,86.3959,203955.0
2016-08-01 10:00:00,105.29,105.46,105.22,105.4,263657.0,86.3959,86.5353,86.3384,86.4861,263657.0
2016-08-01 11:00:00,105.39,105.55,105.22,105.22,174335.0,86.4779,86.6092,86.3384,86.3384,174335.0
2016-08-01 12:00:00,105.21,105.23,104.91,104.99,168929.0,86.3302,86.3466,86.084,86.1497,168929.0
2016-08-01 13:00:00,105.03,105.15,104.93,105.14,152208.0,86.1825,86.281,86.1005,86.2728,152208.0
2016-08-01 14:00:00,105.17,105.19,104.98,105.08,280936.0,86.2974,86.3138,86.1415,86.2235,280936.0
2016-08-01 15:00:00,105.06,105.09,104.87,105.06,686086.0,86.2071,86.2317,86.0512,86.2071,686086.0
2016-08-02 09:30:00,104.91,105.04,104.69,104.78,75126.0,86.084,86.1907,85.9035,85.9774,75126.0
2016-08-02 10:00:00,104.78,104.78,104.1,104.11,224974.0,85.9774,85.9774,85.4194,85.4276,224974.0
2016-08-02 11:00:00,104.13,104.38,104.09,104.14,235469.0,85.444,85.6492,85.4112,85.4522,235469.0
2016-08-02 12:00:00,104.13,104.25,103.93,103.96,159179.0,85.444,85.5425,85.2799,85.3045,159179.0
2016-08-02 13:00:00,103.97,104.0,103.85,103.96,177359.0,85.3127,85.3373,85.2143,85.3045,177359.0
2016-08-02 14:00:00,103.96,104.28,103.93,104.17,233746.0,85.3045,85.5671,85.2799,85.4768,233746.0
2016-08-02 15:00:00,104.19,104.37,104.12,104.34,252686.0,85.4932,85.6409,85.4358,85.6163,252686.0
2016-08-03 09:30:00,104.24,104.44,104.15,104.35,102659.0,85.5343,85.6984,85.4604,85.6245,102659.0
2016-08-03 10:00:00,104.35,104.66,104.29,104.49,190078.0,85.6245,85.8789,85.5753,85.7394,190078.0
2016-08-03 11:00:00,104.51,104.68,104.4,104.68,116374.0,85.7558,85.8953,85.6656,85.8953,116374.0
2016-08-03 12:00:00,104.66,104.8,104.66,104.76,106354.0,85.8789,85.9938,85.8789,85.961,106354.0
2016-08-03 13:00:00,104.76,104.78,104.63,104.67,66995.0,85.961,85.9774,85.8543,85.8871,66995.0
2016-08-03 14:00:00,104.67,104.72,104.5,104.58,198341.0,85.8871,85.9281,85.7476,85.8133,198341.0
2016-08-03 15:00:00,104.58,104.84,104.53,104.82,487319.0,85.8133,86.0266,85.7722,86.0102,487319.0
2016-08-04 09:30:00,104.92,105.12,104.77,104.77,117453.0,86.0923,86.2564,85.9692,85.9692,117453.0
2016-08-04 10:00:00,104.77,104.93,104.69,104.92,200667.0,85.9692,86.1005,85.9035,86.0923,200667.0
2016-08-04 11:00:00,104.9,105.06,104.85,105.05,167075.0,86.0758,86.2071,86.0348,86.1989,167075.0
2016-08-04 12:00:00,105.05,105.09,104.92,104.93,99428.0,86.1989,86.2317,86.0923,86.1005,99428.0
2016-08-04 13:00:00,104.93,104.94,104.81,104.88,78497.0,86.1005,86.1087,86.002,86.0594,78497.0
2016-08-04 14:00:00,104.87,104.91,104.75,104.82,73230.0,86.0512,86.084,85.9528,86.0102,73230.0
2016-08-04 15:00:00,104.81,104.9,104.76,104.86,224426.0,86.002,86.0758,85.961,86.043,224426.0
2016-08-05 09:30:00,105.39,105.76,105.13,105.74,124338.0,86.4779,86.7815,86.2646,86.7651,124338.0
2016-08-05 10:00:00,105.77,105.8,105.59,105.76,130618.0,86.7897,86.8143,86.642,86.7815,130618.0
2016-08-05 11:00:00,105.74,105.92,105.74,105.87,155902.0,86.7651,86.9128,86.7651,86.8718,155902.0
2016-08-05 12:00:00,105.87,105.96,105.86,105.88,148251.0,86.8718,86.9456,86.8636,86.88,148251.0
2016-08-05 13:00:00,105.88,105.91,105.84,105.88,214542.0,86.88,86.9046,86.8472,86.88,214542.0
2016-08-05 14:00:00,105.89,105.93,105.83,105.87,3787448.0,86.8882,86.921,86.839,86.8718,3787448.0
2016-08-05 15:00:00,105.87,105.98,105.87,105.97,451712.0,86.8718,86.962,86.8718,86.9538,451712.0
2016-08-08 09:30:00,106.04,106.35,106.02,106.24,63811.0,87.0113,87.2656,86.9949,87.1754,63811.0
2016-08-08 10:00:00,106.2,106.27,106.11,106.18,97709.0,87.1426,87.2,87.0687,87.1261,97709.0
2016-08-08 11:00:00,106.19,106.29,106.19,106.21,94742.0,87.1344,87.2164,87.1344,87.1508,94742.0
2016-08-08 12:00:00,106.22,106.22,106.12,106.19,49115.0,87.159,87.159,87.0769,87.1344,49115.0
2016-08-08 13:00:00,106.19,106.2,106.13,106.19,101600.0,87.1344,87.1426,87.0851,87.1344,101600.0
2016-08-08 14:00:00,106.19,106.21,106.01,106.04,124332.0,87.1344,87.1508,86.9867,87.0113,124332.0
2016-08-08 15:00:00,106.04,106.13,106.0,106.12,193771.0,87.0113,87.0851,86.9784,87.0769,193771.0
2016-08-09 09:30:00,106.08,106.26,106.08,106.21,156773.0,87.0441,87.1918,87.0441,87.1508,156773.0
2016-08-09 10:00:00,106.23,106.33,106.08,106.26,692258.0,87.1672,87.2492,87.0441,87.1918,692258.0
2016-08-09 11:00:00,106.25,106.36,106.22,106.24,528189.0,87.1836,87.2738,87.159,87.1754,528189.0
2016-08-09 12:00:00,106.25,106.27,106.04,106.08,386400.0,87.1836,87.2,87.0113,87.0441,386400.0
2016-08-09 13:00:00,106.08,106.14,105.98,106.02,466952.0,87.0441,87.0933,86.962,86.9949,466952.0
2016-08-09 14:00:00,106.02,106.03,105.88,106.0,344903.0,86.9949,87.0031,86.88,86.9784,344903.0
2016-08-09 15:00:00,106.0,106.12,105.94,106.09,424078.0,86.9784,87.0769,86.9292,87.0523,424078.0
2016-08-10 09:30:00,106.21,106.24,106.01,106.02,78724.0,87.1508,87.1754,86.9867,86.9949,78724.0
2016-08-10 10:00:00,106.0,106.12,105.94,105.98,107397.0,86.9784,87.0769,86.9292,86.962,107397.0
2016-08-10 11:00:00,106.0,106.08,105.68,105.72,125450.0,86.9784,87.0441,86.7159,86.7487,125450.0
2016-08-10 12:00:00,105.71,105.84,105.68,105.81,137679.0,86.7405,86.8472,86.7159,86.8225,137679.0
2016-08-10 13:00:00,105.82,105.82,105.67,105.7,95846.0,86.8307,86.8307,86.7077,86.7323,95846.0
2016-08-10 14:00:00,105.7,105.76,105.51,105.54,320604.0,86.7323,86.7815,86.5764,86.601,320604.0
2016-08-10 15:00:00,105.54,105.72,105.5,105.68,333362.0,86.601,86.7487,86.5682,86.7159,333362.0
2016-08-11 09:30:00,105.93,106.04,105.9,105.91,149801.0,86.921,87.0113,86.8964,86.9046,149801.0
2016-08-11 10:00:00,105.9,106.2,105.82,106.12,174206.0,86.8964,87.1426,86.8307,87.0769,174206.0
2016-08-11 11:00:00,106.13,106.29,106.1,106.23,105273.0,87.0851,87.2164,87.0605,87.1672,105273.0
2016-08-11 12:00:00,106.24,106.27,106.18,106.22,67964.0,87.1754,87.2,87.1261,87.159,67964.0
2016-08-11 13:00:00,106.22,106.26,106.17,106.2,111399.0,87.159,87.1918,87.1179,87.1426,111399.0
2016-08-11 14:00:00,106.19,106.3,106.14,106.18,203576.0,87.1344,87.2246,87.0933,87.1261,203576.0
2016-08-11 15:00:00,106.17,106.29,106.15,106.17,463420.0,87.1179,87.2164,87.1015,87.1179,463420.0
2016-08-12 09:30:00,105.95,106.13,105.93,106.11,186219.0,86.9374,87.0851,86.921,87.0687,186219.0
2016-08-12 10:00:00,106.1,106.26,106.07,106.22,145737.0,87.0605,87.1918,87.0359,87.159,145737.0
2016-08-12 11:00:00,106.23,106.28,106.12,106.16,217674.0,87.1672,87.2082,87.0769,87.1097,217674.0
2016-08-12 12:00:00,106.15,106.17,106.01,106.05,145742.0,87.1015,87.1179,86.9867,87.0195,145742.0
2016-08-12 13:00:00,106.04,106.05,105.9,105.96,94838.0,87.0113,87.0195,86.8964,86.9456,94838.0
2016-08-12 14:00:00,105.95,106.06,105.93,106.03,168658.0,86.9374,87.0277,86.921,87.0031,168658.0
2016-08-12 15:00:00,106.03,106.17,106.02,106.1,191855.0,87.0031,87.1179,86.9949,87.0605,191855.0
2016-08-15 09:30:00,106.38,106.58,106.07,106.49,113518.0,87.2903,87.4544,87.0359,87.3805,113518.0
2016-08-15 10:00:00,106.5,106.69,106.48,106.66,126072.0,87.3887,87.5446,87.3723,87.52,126072.0
2016-08-15 11:00:00,106.67,106.69,106.57,106.59,329815.0,87.5282,87.5446,87.4462,87.4626,329815.0
2016-08-15 12:00:00,106.59,106.66,106.59,106.62,217910.0,87.4626,87.52,87.4626,87.4872,217910.0
2016-08-15 13:00:00,106.62,106.65,106.58,106.61,124156.0,87.4872,87.5118,87.4544,87.479,124156.0
2016-08-15 14:00:00,106.62,106.66,106.57,106.63,230798.0,87.4872,87.52,87.4462,87.4954,230798.0
2016-08-15 15:00:00,106.65,106.66,106.49,106.51,333117.0,87.5118,87.52,87.3805,87.3969,333117.0
2016-08-16 09:30:00,106.3,106.31,106.06,106.19,149968.0,87.2246,87.2328,87.0277,87.1344,149968.0
2016-08-16 10:00:00,106.17,106.34,106.05,106.09,438567.0,87.1179,87.2574,87.0195,87.0523,438567.0
2016-08-16 11:00:00,106.09,106.3,106.08,106.24,109737.0,87.0523,87.2246,87.0441,87.1754,109737.0
2016-08-16 12:00:00,106.23,106.3,106.17,106.27,138891.0,87.1672,87.2246,87.1179,87.2,138891.0
2016-08-16 13:00:00,106.28,106.31,106.12,106.17,110726.0,87.2082,87.2328,87.0769,87.1179,110726.0
2016-08-16 14:00:00,106.17,106.27,106.1,106.26,213037.0,87.1179,87.2,87.0605,87.1918,213037.0
2016-08-16 15:00:00,106.25,106.26,106.02,106.04,566210.0,87.1836,87.1918,86.9949,87.0113,566210.0
2016-08-17 09:30:00,105.99,106.04,105.68,105.68,101859.0,86.9702,87.0113,86.7159,86.7159,101859.0
2016-08-17 10:00:00,105.67,105.81,105.66,105.72,134343.0,86.7077,86.8225,86.6995,86.7487,134343.0
2016-08-17 11:00:00,105.73,105.82,105.59,105.62,103962.0,86.7569,86.8307,86.642,86.6666,103962.0
2016-08-17 12:00:00,105.63,105.98,105.62,105.96,129828.0,86.6748,86.962,86.6666,86.9456,129828.0
2016-08-17 13:00:00,105.96,106.14,105.92,105.97,152089.0,86.9456,87.0933,86.9128,86.9538,152089.0
2016-08-17 14:00:00,105.96,106.28,105.81,106.18,379293.0,86.9456,87.2082,86.8225,87.1261,379293.0
2016-08-17 15:00:00,106.19,106.35,106.06,106.29,238634.0,87.1344,87.2656,87.0277,87.2164,238634.0
2016-08-18 09:30:00,106.22,106.42,106.22,106.33,171367.0,87.159,87.3231,87.159,87.2492,171367.0
2016-08-18 10:00:00,106.33,106.59,106.31,106.58,326289.0,87.2492,87.4626,87.2328,87.4544,326289.0
2016-08-18 11:00:00,106.58,106.61,106.47,106.47,86516.0,87.4544,87.479,87.3641,87.3641,86516.0
2016-08-18 12:00:00,106.47,106.48,106.3,106.38,68216.0,87.3641,87.3723,87.2246,87.2903,68216.0
2016-08-18 13:00:00,106.39,106.55,106.38,106.51,60724.0,87.2985,87.4298,87.2903,87.3969,60724.0
2016-08-18 14:00:00,106.51,106.56,106.46,106.55,154931.0,87.3969,87.438,87.3559,87.4298,154931.0
2016-08-18 15:00:00,106.54,106.75,106.53,106.75,166246.0,87.4215,87.5939,87.4133,87.5939,166246.0
2016-08-19 09:30:00,106.49,106.61,106.09,106.11,206383.0,87.3805,87.479,87.0523,87.0687,206383.0
2016-08-19 10:00:00,106.1,106.4,106.1,106.33,248847.0,87.0605,87.3067,87.0605,87.2492,248847.0
2016-08-19 11:00:00,106.36,106.4,106.29,106.37,105617.0,87.2738,87.3067,87.2164,87.2821,105617.0
2016-08-19 12:00:00,106.39,106.44,106.2,106.24,109740.0,87.2985,87.3395,87.1426,87.1754,109740.0
2016-08-19 13:00:00,106.23,106.41,106.22,106.36,87503.0,87.1672,87.3149,87.159,87.2738,87503.0
2016-08-19 14:00:00,106.36,106.53,106.36,106.5,102866.0,87.2738,87.4133,87.2738,87.3887,102866.0
2016-08-19 15:00:00,106.51,106.57,106.46,106.47,144991.0,87.3969,87.4462,87.3559,87.3641,144991.0
2016-08-22 09:30:00,106.37,106.37,105.94,106.07,148833.0,87.2821,87.2821,86.9292,87.0359,148833.0
2016-08-22 10:00:00,106.08,106.4,106.0,106.34,91892.0,87.0441,87.3067,86.9784,87.2574,91892.0
2016-08-22 11:00:00,106.35,106.4,106.05,106.17,202859.0,87.2656,87.3067,87.0195,87.1179,202859.0
2016-08-22 12:00:00,106.16,106.45,106.11,106.3,445328.0,87.1097,87.3477,87.0687,87.2246,445328.0
2016-08-22 13:00:00,106.29,106.32,106.07,106.28,133657.0,87.2164,87.241,87.0359,87.2082,133657.0
2016-08-22 14:00:00,106.26,106.36,106.19,106.27,177629.0,87.1918,87.2738,87.1344,87.2,177629.0
2016-08-22 15:00:00,106.27,106.36,106.25,106.34,272068.0,87.2,87.2738,87.1836,87.2574,272068.0
2016-08-23 09:30:00,106.66,106.87,106.66,106.82,210775.0,87.52,87.6923,87.52,87.6513,210775.0
2016-08-23 10:00:00,106.85,106.89,106.74,106.86,259901.0,87.6759,87.7087,87.5857,87.6841,259901.0
2016-08-23 11:00:00,106.87,106.87,106.73,106.73,202222.0,87.6923,87.6923,87.5774,87.5774,202222.0
2016-08-23 12:00:00,106.73,106.76,106.65,106.7,104740.0,87.5774,87.6021,87.5118,87.5528,104740.0
2016-08-23 13:00:00,106.7,106.78,106.68,106.75,88941.0,87.5528,87.6185,87.5364,87.5939,88941.0
2016-08-23 14:00:00,106.71,106.74,106.66,106.68,106301.0,87.561,87.5857,87.52,87.5364,106301.0
2016-08-23 15:00:00,106.67,106.7,106.54,106.55,188250.0,87.5282,87.5528,87.4215,87.4298,188250.0
2016-08-24 09:30:00,106.51,106.57,106.43,106.46,68798.0,87.3969,87.4462,87.3313,87.3559,68798.0
2016-08-24 10:00:00,106.46,106.51,106.23,106.31,202801.0,87.3559,87.3969,87.1672,87.2328,202801.0
2016-08-24 11:00:00,106.31,106.37,106.26,106.32,93732.0,87.2328,87.2821,87.1918,87.241,93732.0
2016-08-24 12:00:00,106.31,106.5,106.31,106.49,160952.0,87.2328,87.3887,87.2328,87.3805,160952.0
2016-08-24 13:00:00,106.48,106.48,106.37,106.39,82614.0,87.3723,87.3723,87.2821,87.2985,82614.0
2016-08-24 14:00:00,106.39,106.4,106.2,106.28,177310.0,87.2985,87.3067,87.1426,87.2082,177310.0
2016-08-24 15:00:00,106.27,106.27,105.91,106.1,238861.0,87.2,87.2,86.9046,87.0605,238861.0
2016-08-25 09:30:00,105.92,106.12,105.81,106.11,92842.0,86.9128,87.0769,86.8225,87.0687,92842.0
2016-08-25 10:00:00,106.09,106.24,106.07,106.19,122611.0,87.0523,87.1754,87.0359,87.1344,122611.0
2016-08-25 11:00:00,106.2,106.38,106.19,106.25,178850.0,87.1426,87.2903,87.1344,87.1836,178850.0
2016-08-25 12:00:00,106.24,106.3,106.12,106.24,100128.0,87.1754,87.2246,87.0769,87.1754,100128.0
2016-08-25 13:00:00,106.28,106.29,106.0,106.11,315318.0,87.2082,87.2164,86.9784,87.0687,315318.0
2016-08-25 14:00:00,106.1,106.13,105.99,106.01,218835.0,87.0605,87.0851,86.9702,86.9867,218835.0
2016-08-25 15:00:00,106.04,106.17,106.0,106.13,184145.0,87.0113,87.1179,86.9784,87.0851,184145.0
2016-08-26 09:30:00,106.27,106.58,106.27,106.44,75388.0,87.2,87.4544,87.2,87.3395,75388.0
2016-08-26 10:00:00,106.42,106.9,106.18,106.68,389181.0,87.3231,87.7169,87.1261,87.5364,389181.0
2016-08-26 11:00:00,106.68,106.76,106.07,106.14,307466.0,87.5364,87.6021,87.0359,87.0933,307466.0
2016-08-26 12:00:00,106.12,106.12,105.67,105.94,574391.0,87.0769,87.0769,86.7077,86.9292,574391.0
2016-08-26 13:00:00,105.95,106.02,105.63,105.69,250357.0,86.9374,86.9949,86.6748,86.7241,250357.0
2016-08-26 14:00:00,105.7,105.81,105.42,105.6,444407.0,86.7323,86.8225,86.5025,86.6502,444407.0
2016-08-26 15:00:00,105.59,106.01,105.55,105.87,514874.0,86.642,86.9867,86.6092,86.8718,514874.0
2016-08-29 09:30:00,106.04,106.46,106.0,106.44,155563.0,87.0113,87.3559,86.9784,87.3395,155563.0
2016-08-29 10:00:00,106.45,106.57,106.43,106.54,225850.0,87.3477,87.4462,87.3313,87.4215,225850.0
2016-08-29 11:00:00,106.54,106.74,106.54,106.71,262284.0,87.4215,87.5857,87.4215,87.561,262284.0
2016-08-29 12:00:00,106.71,106.78,106.65,106.74,157755.0,87.561,87.6185,87.5118,87.5857,157755.0
2016-08-29 13:00:00,106.74,106.82,106.71,106.8,106030.0,87.5857,87.6513,87.561,87.6349,106030.0
2016-08-29 14:00:00,106.8,106.8,106.65,106.68,193254.0,87.6349,87.6349,87.5118,87.5364,193254.0
2016-08-29 15:00:00,106.69,106.73,106.62,106.67,180238.0,87.5446,87.5774,87.4872,87.5282,180238.0
2016-08-30 09:30:00,106.65,106.88,106.65,106.79,87500.0,87.5118,87.7005,87.5118,87.6267,87500.0
2016-08-30 10:00:00,106.79,106.83,106.49,106.57,716126.0,87.6267,87.6595,87.3805,87.4462,716126.0
2016-08-30 11:00:00,106.57,106.69,106.52,106.67,329400.0,87.4462,87.5446,87.4051,87.5282,329400.0
2016-08-30 12:00:00,106.67,106.76,106.63,106.64,795490.0,87.5282,87.6021,87.4954,87.5036,795490.0
2016-08-30 13:00:00,106.63,106.68,106.54,106.58,161906.0,87.4954,87.5364,87.4215,87.4544,161906.0
2016-08-30 14:00:00,106.57,106.57,106.37,106.53,422232.0,87.4462,87.4462,87.2821,87.4133,422232.0
2016-08-30 15:00:00,106.52,106.7,106.46,106.69,490499.0,87.4051,87.5528,87.3559,87.5446,490499.0
2016-08-31 09:30:00,106.58,106.59,106.45,106.52,93210.0,87.4544,87.4626,87.3477,87.4051,93210.0
2016-08-31 10:00:00,106.5,106.56,106.14,106.14,274301.0,87.3887,87.438,87.0933,87.0933,274301.0
2016-08-31 11:00:00,106.14,106.21,106.07,106.12,202178.0,87.0933,87.1508,87.0359,87.0769,202178.0
2016-08-31 12:00:00,106.1,106.1,105.84,105.97,266247.0,87.0605,87.0605,86.8472,86.9538,266247.0
2016-08-31 13:00:00,105.96,106.11,105.87,106.07,226041.0,86.9456,87.0687,86.8718,87.0359,226041.0
2016-08-31 14:00:00,106.07,106.27,106.06,106.12,220987.0,87.0359,87.2,87.0277,87.0769,220987.0
2016-08-31 15:00:00,106.1,106.47,106.09,106.4,325086.0,87.0605,87.3641,87.0523,87.3067,325086.0
2016-09-01 09:30:00,106.44,106.55,106.12,106.21,156734.0,87.3395,87.4298,87.0769,87.1508,156734.0
2016-09-01 10:00:00,106.2,106.36,105.72,105.73,752482.0,87.1426,87.2738,86.7487,86.7569,752482.0
2016-09-01 11:00:00,105.73,105.85,105.59,105.77,288254.0,86.7569,86.8554,86.642,86.7897,288254.0
2016-09-01 12:00:00,105.78,106.24,105.73,106.07,263668.0,86.7979,87.1754,86.7569,87.0359,263668.0
2016-09-01 13:00:00,106.07,106.16,106.02,106.06,640172.0,87.0359,87.1097,86.9949,87.0277,640172.0
2016-09-01 14:00:00,106.06,106.16,105.88,106.06,986400.0,87.0277,87.1097,86.88,87.0277,986400.0
2016-09-01 15:00:00,106.07,106.27,105.9,106.26,1633182.0,87.0359,87.2,86.8964,87.1918,1633182.0
2016-09-02 09:30:00,106.78,107.06,106.74,107.0,145655.0,87.6185,87.8482,87.5857,87.799,145655.0
2016-09-02 10:00:00,107.03,107.06,106.73,106.78,196902.0,87.8236,87.8482,87.5774,87.6185,196902.0
2016-09-02 11:00:00,106.8,106.92,106.71,106.81,164562.0,87.6349,87.7334,87.561,87.6431,164562.0
2016-09-02 12:00:00,106.81,106.83,106.54,106.71,258864.0,87.6431,87.6595,87.4215,87.561,258864.0
2016-09-02 13:00:00,106.7,106.78,106.56,106.65,255226.0,87.5528,87.6185,87.438,87.5118,255226.0
2016-09-02 14:00:00,106.65,106.85,106.63,106.83,241550.0,87.5118,87.6759,87.4954,87.6595,241550.0
2016-09-02 15:00:00,106.84,106.91,106.77,106.89,194067.0,87.6677,87.7251,87.6103,87.7087,194067.0
2016-09-06 09:30:00,107.04,107.14,106.89,106.96,233877.0,87.8318,87.9139,87.7087,87.7662,233877.0
2016-09-06 10:00:00,106.96,107.0,106.59,106.68,391818.0,87.7662,87.799,87.4626,87.5364,391818.0
2016-09-06 11:00:00,106.71,106.98,106.61,106.97,2576843.0,87.561,87.7826,87.479,87.7744,2576843.0
2016-09-06 12:00:00,106.97,107.1,106.92,107.01,1411436.0,87.7744,87.8811,87.7334,87.8072,1411436.0
2016-09-06 13:00:00,107.02,107.06,106.95,107.03,368837.0,87.8154,87.8482,87.758,87.8236,368837.0
2016-09-06 14:00:00,107.03,107.07,106.98,107.06,236367.0,87.8236,87.8564,87.7826,87.8482,236367.0
2016-09-06 15:00:00,107.07,107.2,106.96,107.2,635836.0,87.8564,87.9631,87.7662,87.9631,635836.0
2016-09-07 09:30:00,107.01,107.2,106.98,107.15,119367.0,87.8072,87.9631,87.7826,87.9221,119367.0
2016-09-07 10:00:00,107.15,107.29,107.03,107.08,275866.0,87.9221,88.037,87.8236,87.8646,275866.0
2016-09-07 11:00:00,107.08,107.13,106.96,107.08,188282.0,87.8646,87.9057,87.7662,87.8646,188282.0
2016-09-07 12:00:00,107.08,107.12,106.89,107.01,200630.0,87.8646,87.8975,87.7087,87.8072,200630.0
2016-09-07 13:00:00,107.02,107.16,106.99,107.09,102844.0,87.8154,87.9303,87.7908,87.8728,102844.0
2016-09-07 14:00:00,107.1,107.25,107.08,107.2,675682.0,87.8811,88.0041,87.8646,87.9631,675682.0
2016-09-07 15:00:00,107.21,107.28,107.17,107.26,676436.0,87.9713,88.0288,87.9385,88.0123,676436.0
2016-09-08 09:30:00,107.16,107.22,107.0,107.06,158451.0,87.9303,87.9795,87.799,87.8482,158451.0
2016-09-08 10:00:00,107.05,107.3,106.94,107.22,920444.0,87.84,88.0452,87.7498,87.9795,920444.0
2016-09-08 11:00:00,107.23,107.47,107.22,107.36,344635.0,87.9877,88.1847,87.9795,88.0944,344635.0
2016-09-08 12:00:00,107.37,107.41,107.23,107.36,139438.0,88.1026,88.1354,87.9877,88.0944,139438.0
2016-09-08 13:00:00,107.36,107.37,107.21,107.32,113460.0,88.0944,88.1026,87.9713,88.0616,113460.0
2016-09-08 14:00:00,107.32,107.41,107.25,107.4,351910.0,88.0616,88.1354,88.0041,88.1272,351910.0
2016-09-08 15:00:00,107.4,107.42,107.31,107.31,567840.0,88.1272,88.1436,88.0534,88.0534,567840.0
2016-09-09 09:30:00,106.6,106.61,106.11,106.25,182234.0,87.4708,87.479,87.0687,87.1836,182234.0
2016-09-09 10:00:00,106.26,106.26,105.79,106.01,568624.0,87.1918,87.1918,86.8061,86.9867,568624.0
2016-09-09 11:00:00,106.03,106.08,105.73,105.77,324339.0,87.0031,87.0441,86.7569,86.7897,324339.0
2016-09-09 12:00:00,105.77,105.84,105.59,105.7,264735.0,86.7897,86.8472,86.642,86.7323,264735.0
2016-09-09 13:00:00,105.68,105.68,105.17,105.31,251357.0,86.7159,86.7159,86.2974,86.4123,251357.0
2016-09-09 14:00:00,105.3,105.33,105.01,105.21,431947.0,86.4041,86.4287,86.1661,86.3302,431947.0
2016-09-09 15:00:00,105.23,105.29,104.66,104.66,405039.0,86.3466,86.3959,85.8789,85.8789,405039.0
2016-09-12 09:30:00,104.14,104.68,104.1,104.56,816183.0,85.4522,85.8953,85.4194,85.7969,816183.0
2016-09-12 10:00:00,104.58,104.97,104.52,104.83,709981.0,85.8133,86.1333,85.764,86.0184,709981.0
2016-09-12 11:00:00,104.83,105.19,104.78,105.1,572490.0,86.0184,86.3138,85.9774,86.24,572490.0
2016-09-12 12:00:00,105.1,105.4,105.01,105.38,491516.0,86.24,86.4861,86.1661,86.4697,491516.0
2016-09-12 13:00:00,105.39,105.69,105.01,105.61,792147.0,86.4779,86.7241,86.1661,86.6584,792147.0
2016-09-12 14:00:00,105.62,106.26,105.59,106.11,698012.0,86.6666,87.1918,86.642,87.0687,698012.0
2016-09-12 15:00:00,106.12,106.36,106.05,106.12,546893.0,87.0769,87.2738,87.0195,87.0769,546893.0
2016-09-13 09:30:00,105.23,105.28,104.74,104.75,274588.0,86.3466,86.3876,85.9446,85.9528,274588.0
2016-09-13 10:00:00,104.73,104.8,104.39,104.43,622670.0,85.9363,85.9938,85.6574,85.6902,622670.0
2016-09-13 11:00:00,104.42,104.45,104.06,104.25,335200.0,85.682,85.7066,85.3866,85.5425,335200.0
2016-09-13 12:00:00,104.24,104.5,103.95,104.03,389984.0,85.5343,85.7476,85.2963,85.362,389984.0
2016-09-13 13:00:00,104.03,104.76,103.89,104.24,562120.0,85.362,85.961,85.2471,85.5343,562120.0
2016-09-13 14:00:00,104.2,104.37,103.93,104.13,416091.0,85.5015,85.6409,85.2799,85.444,416091.0
2016-09-13 15:00:00,104.12,104.53,103.98,104.24,614023.0,85.4358,85.7722,85.3209,85.5343,614023.0
2016-09-14 09:30:00,104.19,104.39,103.93,104.19,178135.0,85.4932,85.6574,85.2799,85.4932,178135.0
2016-09-14 10:00:00,104.19,104.88,104.16,104.3,389799.0,85.4932,86.0594,85.4686,85.5835,389799.0
2016-09-14 11:00:00,104.3,104.49,104.16,104.41,248212.0,85.5835,85.7394,85.4686,85.6738,248212.0
2016-09-14 12:00:00,104.45,104.52,104.22,104.32,371035.0,85.7066,85.764,85.5179,85.5999,371035.0
2016-09-14 13:00:00,104.3,104.4,104.07,104.11,340512.0,85.5835,85.6656,85.3948,85.4276,340512.0
2016-09-14 14:00:00,104.1,104.17,103.82,104.07,548373.0,85.4194,85.4768,85.1896,85.3948,548373.0
2016-09-14 15:00:00,104.07,104.11,103.65,103.94,448210.0,85.3948,85.4276,85.0502,85.2881,448210.0
2016-09-15 09:30:00,103.76,104.17,103.73,104.06,446567.0,85.1404,85.4768,85.1158,85.3866,446567.0
2016-09-15 10:00:00,104.06,104.52,103.93,104.51,461354.0,85.3866,85.764,85.2799,85.7558,461354.0
2016-09-15 11:00:00,104.53,104.87,104.48,104.69,537724.0,85.7722,86.0512,85.7312,85.9035,537724.0
2016-09-15 12:00:00,104.7,104.82,104.49,104.59,468480.0,85.9117,86.0102,85.7394,85.8215,468480.0
2016-09-15 13:00:00,104.59,104.99,104.56,104.98,552611.0,85.8215,86.1497,85.7969,86.1415,552611.0
2016-09-15 14:00:00,104.99,105.19,104.95,105.02,286418.0,86.1497,86.3138,86.1169,86.1743,286418.0
2016-09-15 15:00:00,105.02,105.1,104.85,104.93,405439.0,86.1743,86.24,86.0348,86.1005,405439.0
2016-09-16 09:30:00,104.8,104.81,104.23,104.39,741926.0,85.9938,86.002,85.5261,85.6574,741926.0
2016-09-16 10:00:00,104.37,104.47,104.01,104.25,350709.0,85.6409,85.723,85.3455,85.5425,350709.0
2016-09-16 11:00:00,104.25,104.46,104.19,104.36,187567.0,85.5425,85.7148,85.4932,85.6327,187567.0
2016-09-16 12:00:00,104.38,104.49,104.28,104.31,377326.0,85.6492,85.7394,85.5671,85.5917,377326.0
2016-09-16 13:00:00,104.29,104.37,104.0,104.12,227783.0,85.5753,85.6409,85.3373,85.4358,227783.0
2016-09-16 14:00:00,104.1,104.39,104.04,104.23,473771.0,85.4194,85.6574,85.3702,85.5261,473771.0
2016-09-16 15:00:00,104.23,104.54,104.22,104.41,719697.0,85.5261,85.7804,85.5179,85.6738,719697.0
2016-09-19 09:30:00,104.72,105.21,104.72,105.21,100857.0,85.9281,86.3302,85.9281,86.3302,100857.0
2016-09-19 10:00:00,105.21,105.26,105.07,105.12,134772.0,86.3302,86.3712,86.2153,86.2564,134772.0
2016-09-19 11:00:00,105.11,105.21,105.05,105.17,367514.0,86.2482,86.3302,86.1989,86.2974,367514.0
2016-09-19 12:00:00,105.16,105.18,104.73,104.74,184713.0,86.2892,86.3056,85.9363,85.9446,184713.0
2016-09-19 13:00:00,104.72,104.81,104.44,104.68,240398.0,85.9281,86.002,85.6984,85.8953,240398.0
2016-09-19 14:00:00,104.67,104.95,104.64,104.95,289946.0,85.8871,86.1169,85.8625,86.1169,289946.0
2016-09-19 15:00:00,104.95,104.97,104.56,104.59,354748.0,86.1169,86.1333,85.7969,85.8215,354748.0
2016-09-20 09:30:00,105.07,105.36,104.83,104.98,284021.0,86.2153,86.4533,86.0184,86.1415,284021.0
2016-09-20 10:00:00,105.0,105.12,104.69,104.77,371551.0,86.1579,86.2564,85.9035,85.9692,371551.0
2016-09-20 11:00:00,104.77,104.96,104.74,104.74,397865.0,85.9692,86.1251,85.9446,85.9446,397865.0
2016-09-20 12:00:00,104.75,104.83,104.53,104.53,386446.0,85.9528,86.0184,85.7722,85.7722,386446.0
2016-09-20 13:00:00,104.53,104.77,104.48,104.74,289507.0,85.7722,85.9692,85.7312,85.9446,289507.0
2016-09-20 14:00:00,104.74,104.8,104.64,104.77,294417.0,85.9446,85.9938,85.8625,85.9692,294417.0
2016-09-20 15:00:00,104.77,104.83,104.44,104.44,619497.0,85.9692,86.0184,85.6984,85.6984,619497.0
2016-09-21 09:30:00,104.83,105.12,104.71,105.08,288254.0,86.0184,86.2564,85.9199,86.2235,288254.0
2016-09-21 10:00:00,105.09,105.16,104.92,104.92,408765.0,86.2317,86.2892,86.0923,86.0923,408765.0
2016-09-21 11:00:00,104.92,104.99,104.85,104.95,239765.0,86.0923,86.1497,86.0348,86.1169,239765.0
2016-09-21 12:00:00,104.95,105.03,104.58,104.79,4937529.0,86.1169,86.1825,85.8133,85.9856,4937529.0
2016-09-21 13:00:00,104.79,104.86,104.66,104.78,189465.0,85.9856,86.043,85.8789,85.9774,189465.0
2016-09-21 14:00:00,104.89,105.26,104.74,105.22,618633.0,86.0676,86.3712,85.9446,86.3384,618633.0
2016-09-21 15:00:00,105.23,105.79,105.13,105.7,500083.0,86.3466,86.8061,86.2646,86.7323,500083.0
2016-09-22 09:30:00,106.24,106.6,106.24,106.53,162677.0,87.1754,87.4708,87.1754,87.4133,162677.0
2016-09-22 10:00:00,106.53,106.55,106.35,106.37,498832.0,87.4133,87.4298,87.2656,87.2821,498832.0
2016-09-22 11:00:00,106.37,106.41,106.19,106.22,433856.0,87.2821,87.3149,87.1344,87.159,433856.0
2016-09-22 12:00:00,106.23,106.35,106.17,106.33,140257.0,87.1672,87.2656,87.1179,87.2492,140257.0
2016-09-22 13:00:00,106.33,106.44,106.31,106.38,112329.0,87.2492,87.3395,87.2328,87.2903,112329.0
2016-09-22 14:00:00,106.38,106.44,106.13,106.43,399574.0,87.2903,87.3395,87.0851,87.3313,399574.0
2016-09-22 15:00:00,106.43,106.52,106.35,106.36,358440.0,87.3313,87.4051,87.2656,87.2738,358440.0
2016-09-23 09:30:00,106.06,106.22,106.01,106.13,125813.0,87.0277,87.159,86.9867,87.0851,125813.0
2016-09-23 10:00:00,106.1,106.27,106.09,106.23,129913.0,87.0605,87.2,87.0523,87.1672,129913.0
2016-09-23 11:00:00,106.22,106.26,105.98,106.01,251082.0,87.159,87.1918,86.962,86.9867,251082.0
2016-09-23 12:00:00,106.0,106.04,105.93,105.96,72620.0,86.9784,87.0113,86.921,86.9456,72620.0
2016-09-23 13:00:00,105.96,105.96,105.69,105.71,151985.0,86.9456,86.9456,86.7241,86.7405,151985.0
2016-09-23 14:00:00,105.71,105.91,105.71,105.9,202858.0,86.7405,86.9046,86.7405,86.8964,202858.0
2016-09-23 15:00:00,105.9,106.05,105.75,105.76,206399.0,86.8964,87.0195,86.7733,86.7815,206399.0
2016-09-26 09:30:00,104.84,104.94,104.5,104.57,185486.0,86.4562,86.5387,86.1758,86.2336,185486.0
2016-09-26 10:00:00,104.56,104.94,104.51,104.84,346342.0,86.2253,86.5387,86.1841,86.4562,346342.0
2016-09-26 11:00:00,104.83,104.87,104.54,104.63,466994.0,86.448,86.481,86.2088,86.2831,466994.0
2016-09-26 12:00:00,104.62,104.72,104.55,104.65,183195.0,86.2748,86.3573,86.2171,86.2995,183195.0
2016-09-26 13:00:00,104.64,104.66,104.35,104.47,234151.0,86.2913,86.3078,86.0521,86.1511,234151.0
2016-09-26 14:00:00,104.46,104.54,104.31,104.39,486389.0,86.1429,86.2088,86.0192,86.0851,486389.0
2016-09-26 15:00:00,104.38,104.54,104.26,104.34,486121.0,86.0769,86.2088,85.9779,86.0439,486121.0
2016-09-27 09:30:00,104.13,104.42,103.93,104.41,548230.0,85.8707,86.1099,85.7058,86.1016,548230.0
2016-09-27 10:00:00,104.42,104.64,104.09,104.13,314608.0,86.1099,86.2913,85.8377,85.8707,314608.0
2016-09-27 11:00:00,104.14,104.57,104.14,104.55,341712.0,85.879,86.2336,85.879,86.2171,341712.0
2016-09-27 12:00:00,104.53,104.81,104.46,104.79,285830.0,86.2006,86.4315,86.1429,86.415,285830.0
2016-09-27 13:00:00,104.78,104.87,104.68,104.72,521561.0,86.4067,86.481,86.3243,86.3573,521561.0
2016-09-27 14:00:00,104.72,104.77,104.63,104.67,165417.0,86.3573,86.3985,86.2831,86.316,165417.0
2016-09-27 15:00:00,104.67,104.74,104.57,104.71,542312.0,86.316,86.3738,86.2336,86.349,542312.0
2016-09-28 09:30:00,104.96,105.08,104.9,105.0,86792.0,86.5552,86.6541,86.5057,86.5882,86792.0
2016-09-28 10:00:00,105.01,105.1,104.49,104.55,276749.0,86.5964,86.6706,86.1676,86.2171,276749.0
2016-09-28 11:00:00,104.54,104.68,104.34,104.65,244167.0,86.2088,86.3243,86.0439,86.2995,244167.0
2016-09-28 12:00:00,104.66,104.82,104.55,104.74,363561.0,86.3078,86.4397,86.2171,86.3738,363561.0
2016-09-28 13:00:00,104.73,104.97,104.64,104.91,146665.0,86.3655,86.5634,86.2913,86.514,146665.0
2016-09-28 14:00:00,104.91,105.65,104.88,105.58,361734.0,86.514,87.1242,86.4892,87.0665,361734.0
2016-09-28 15:00:00,105.57,105.81,105.43,105.73,283659.0,87.0582,87.2561,86.9428,87.1902,283659.0
2016-09-29 09:30:00,105.58,105.66,105.35,105.66,180120.0,87.0665,87.1324,86.8768,87.1324,180120.0
2016-09-29 10:00:00,105.65,105.86,105.57,105.57,172601.0,87.1242,87.2974,87.0582,87.0582,172601.0
2016-09-29 11:00:00,105.58,105.65,105.33,105.52,220599.0,87.0665,87.1242,86.8603,87.017,220599.0
2016-09-29 12:00:00,105.51,105.73,104.75,104.88,242063.0,87.0087,87.1902,86.382,86.4892,242063.0
2016-09-29 13:00:00,104.86,104.99,104.35,104.47,528097.0,86.4727,86.5799,86.0521,86.1511,528097.0
2016-09-29 14:00:00,104.47,105.22,104.39,104.97,286710.0,86.1511,86.7696,86.0851,86.5634,286710.0
2016-09-29 15:00:00,104.96,105.11,104.71,104.72,391905.0,86.5552,86.6789,86.349,86.3573,391905.0
2016-09-30 09:30:00,105.19,105.53,105.12,105.21,169847.0,86.7449,87.0252,86.6871,86.7613,169847.0
2016-09-30 10:00:00,105.24,105.49,105.21,105.48,394661.0,86.7861,86.9922,86.7613,86.984,394661.0
2016-09-30 11:00:00,105.48,105.91,105.48,105.71,246768.0,86.984,87.3386,86.984,87.1737,246768.0
2016-09-30 12:00:00,105.7,105.87,105.67,105.74,259886.0,87.1654,87.3056,87.1407,87.1984,259886.0
2016-09-30 13:00:00,105.73,105.81,105.63,105.79,407798.0,87.1902,87.2561,87.1077,87.2396,407798.0
2016-09-30 14:00:00,105.77,105.93,105.76,105.9,191438.0,87.2232,87.3551,87.2149,87.3304,191438.0
2016-09-30 15:00:00,105.9,106.04,105.6,105.62,512365.0,87.3304,87.4458,87.083,87.0995,512365.0
2016-10-03 09:30:00,105.38,105.41,105.08,105.2,219948.0,86.9015,86.9263,86.6541,86.7531,219948.0
2016-10-03 10:00:00,105.23,105.43,105.11,105.31,269130.0,86.7778,86.9428,86.6789,86.8438,269130.0
2016-10-03 11:00:00,105.31,105.32,104.99,105.1,165147.0,86.8438,86.8521,86.5799,86.6706,165147.0
2016-10-03 12:00:00,105.08,105.19,104.94,105.18,220258.0,86.6541,86.7449,86.5387,86.7366,220258.0
2016-10-03 13:00:00,105.19,105.23,105.03,105.17,166646.0,86.7449,86.7778,86.6129,86.7284,166646.0
2016-10-03 14:00:00,105.2,105.3,105.03,105.15,308249.0,86.7531,86.8356,86.6129,86.7119,308249.0
2016-10-03 15:00:00,105.16,105.38,105.09,105.22,438644.0,86.7201,86.9015,86.6624,86.7696,438644.0
2016-10-04 09:30:00,105.3,105.44,105.22,105.31,190169.0,86.8356,86.951,86.7696,86.8438,190169.0
2016-10-04 10:00:00,105.29,105.37,104.9,105.27,241934.0,86.8273,86.8933,86.5057,86.8108,241934.0
2016-10-04 11:00:00,105.27,105.37,104.79,105.09,529185.0,86.8108,86.8933,86.415,86.6624,529185.0
2016-10-04 12:00:00,105.06,105.22,104.89,104.91,550312.0,86.6377,86.7696,86.4975,86.514,550312.0
2016-10-04 13:00:00,104.9,104.93,104.48,104.58,327773.0,86.5057,86.5304,86.1594,86.2418,327773.0
2016-10-04 14:00:00,104.58,104.76,104.36,104.39,308897.0,86.2418,86.3903,86.0604,86.0851,308897.0
2016-10-04 15:00:00,104.37,104.82,104.36,104.7,545218.0,86.0686,86.4397,86.0604,86.3408,545218.0
2016-10-05 09:30:00,105.06,105.36,105.06,105.27,294371.0,86.6377,86.885,86.6377,86.8108,294371.0
2016-10-05 10:00:00,105.33,105.44,105.2,105.42,335785.0,86.8603,86.951,86.7531,86.9345,335785.0
2016-10-05 11:00:00,105.41,105.56,105.39,105.47,234732.0,86.9263,87.05,86.9098,86.9758,234732.0
2016-10-05 12:00:00,105.48,105.56,105.45,105.51,189411.0,86.984,87.05,86.9593,87.0087,189411.0
2016-10-05 13:00:00,105.52,105.63,105.49,105.6,321607.0,87.017,87.1077,86.9922,87.083,321607.0
2016-10-05 14:00:00,105.59,105.6,105.49,105.57,323621.0,87.0747,87.083,86.9922,87.0582,323621.0
2016-10-05 15:00:00,105.57,105.67,105.4,105.43,386399.0,87.0582,87.1407,86.918,86.9428,386399.0
2016-10-06 09:30:00,105.34,105.4,104.95,105.05,457234.0,86.8686,86.918,86.5469,86.6294,457234.0
2016-10-06 10:00:00,105.04,105.12,104.91,105.02,231708.0,86.6212,86.6871,86.514,86.6047,231708.0
2016-10-06 11:00:00,105.02,105.41,104.84,105.29,406145.0,86.6047,86.9263,86.4562,86.8273,406145.0
2016-10-06 12:00:00,105.31,105.47,105.31,105.38,205466.0,86.8438,86.9758,86.8438,86.9015,205466.0
2016-10-06 13:00:00,105.39,105.47,105.34,105.42,170895.0,86.9098,86.9758,86.8686,86.9345,170895.0
2016-10-06 14:00:00,105.42,105.52,105.39,105.4,383475.0,86.9345,87.017,86.9098,86.918,383475.0
2016-10-06 15:00:00,105.41,105.48,105.32,105.42,433478.0,86.9263,86.984,86.8521,86.9345,433478.0
2016-10-07 09:30:00,105.57,105.76,105.1,105.18,494136.0,87.0582,87.2149,86.6706,86.7366,494136.0
2016-10-07 10:00:00,105.19,105.36,105.15,105.23,289297.0,86.7449,86.885,86.7119,86.7778,289297.0
2016-10-07 11:00:00,105.23,105.33,104.69,104.83,176738.0,86.7778,86.8603,86.3325,86.448,176738.0
2016-10-07 12:00:00,104.82,105.05,104.75,104.94,236084.0,86.4397,86.6294,86.382,86.5387,236084.0
2016-10-07 13:00:00,104.95,105.32,104.81,105.26,235925.0,86.5469,86.8521,86.4315,86.8026,235925.0
2016-10-07 14:00:00,105.26,105.36,105.19,105.3,260893.0,86.8026,86.885,86.7449,86.8356,260893.0
2016-10-07 15:00:00,105.3,105.34,105.1,105.12,955701.0,86.8356,86.8686,86.6706,86.6871,955701.0
2016-10-10 09:30:00,105.73,106.04,105.73,105.99,218676.0,87.1902,87.4458,87.1902,87.4046,218676.0
2016-10-10 10:00:00,106.0,106.04,105.9,105.98,218177.0,87.4128,87.4458,87.3304,87.3963,218177.0
2016-10-10 11:00:00,105.98,106.01,105.8,105.84,240191.0,87.3963,87.4211,87.2479,87.2809,240191.0
2016-10-10 12:00:00,105.83,105.85,105.66,105.74,142883.0,87.2726,87.2891,87.1324,87.1984,142883.0
2016-10-10 13:00:00,105.74,105.87,105.72,105.78,110316.0,87.1984,87.3056,87.1819,87.2314,110316.0
2016-10-10 14:00:00,105.78,105.81,105.68,105.7,217903.0,87.2314,87.2561,87.1489,87.1654,217903.0
2016-10-10 15:00:00,105.72,105.76,105.62,105.68,196852.0,87.1819,87.2149,87.0995,87.1489,196852.0
2016-10-11 09:30:00,105.4,105.45,105.0,105.08,216851.0,86.918,86.9593,86.5882,86.6541,216851.0
2016-10-11 10:00:00,105.09,105.16,104.72,104.74,306231.0,86.6624,86.7201,86.3573,86.3738,306231.0
2016-10-11 11:00:00,104.73,104.76,104.46,104.61,340737.0,86.3655,86.3903,86.1429,86.2666,340737.0
2016-10-11 12:00:00,104.63,104.84,104.55,104.7,172496.0,86.2831,86.4562,86.2171,86.3408,172496.0
2016-10-11 13:00:00,104.69,104.69,104.13,104.16,326906.0,86.3325,86.3325,85.8707,85.8955,326906.0
2016-10-11 14:00:00,104.16,104.28,103.96,104.14,324068.0,85.8955,85.9944,85.7305,85.879,324068.0
2016-10-11 15:00:00,104.13,104.51,104.08,104.38,380801.0,85.8707,86.1841,85.8295,86.0769,380801.0
2016-10-12 09:30:00,104.36,104.47,104.09,104.42,123590.0,86.0604,86.1511,85.8377,86.1099,123590.0
2016-10-12 10:00:00,104.42,104.63,104.29,104.32,331488.0,86.1099,86.2831,86.0027,86.0274,331488.0
2016-10-12 11:00:00,104.32,104.47,104.28,104.38,326118.0,86.0274,86.1511,85.9944,86.0769,326118.0
2016-10-12 12:00:00,104.4,104.65,104.4,104.59,228903.0,86.0934,86.2995,86.0934,86.2501,228903.0
2016-10-12 13:00:00,104.6,104.6,104.48,104.6,259999.0,86.2583,86.2583,86.1594,86.2583,259999.0
2016-10-12 14:00:00,104.6,104.73,104.42,104.48,646126.0,86.2583,86.3655,86.1099,86.1594,646126.0
2016-10-12 15:00:00,104.47,104.57,104.35,104.45,413120.0,86.1511,86.2336,86.0521,86.1346,413120.0
2016-10-13 09:30:00,103.62,103.73,103.2,103.28,446920.0,85.4502,85.5409,85.1038,85.1698,446920.0
2016-10-13 10:00:00,103.29,103.57,103.15,103.56,264257.0,85.178,85.4089,85.0626,85.4007,264257.0
2016-10-13 11:00:00,103.5,103.83,103.34,103.68,393854.0,85.3512,85.6233,85.2193,85.4996,393854.0
2016-10-13 12:00:00,103.67,104.03,103.58,103.96,227564.0,85.4914,85.7883,85.4172,85.7305,227564.0
2016-10-13 13:00:00,103.95,104.21,103.83,104.2,153486.0,85.7223,85.9367,85.6233,85.9285,153486.0
2016-10-13 14:00:00,104.2,104.35,104.09,104.31,209518.0,85.9285,86.0521,85.8377,86.0192,209518.0
2016-10-13 15:00:00,104.31,104.35,103.99,104.1,563749.0,86.0192,86.0521,85.7553,85.846,563749.0
2016-10-14 09:30:00,104.58,104.9,104.58,104.84,716524.0,86.2418,86.5057,86.2418,86.4562,716524.0
2016-10-14 10:00:00,104.84,104.96,104.56,104.57,500314.0,86.4562,86.5552,86.2253,86.2336,500314.0
2016-10-14 11:00:00,104.55,104.55,104.16,104.18,390026.0,86.2171,86.2171,85.8955,85.912,390026.0
2016-10-14 12:00:00,104.16,104.31,104.04,104.25,308834.0,85.8955,86.0192,85.7965,85.9697,308834.0
2016-10-14 13:00:00,104.24,104.54,104.16,104.26,375024.0,85.9614,86.2088,85.8955,85.9779,375024.0
2016-10-14 14:00:00,104.25,104.39,104.12,104.15,402712.0,85.9697,86.0851,85.8625,85.8872,402712.0
2016-10-14 15:00:00,104.15,104.36,104.04,104.05,407612.0,85.8872,86.0604,85.7965,85.8048,407612.0
2016-10-17 09:30:00,104.08,104.3,103.86,103.91,539608.0,85.8295,86.0109,85.6481,85.6893,539608.0
2016-10-17 10:00:00,103.92,104.23,103.84,103.97,215379.0,85.6976,85.9532,85.6316,85.7388,215379.0
2016-10-17 11:00:00,103.97,104.07,103.84,104.02,369343.0,85.7388,85.8212,85.6316,85.78,369343.0
2016-10-17 12:00:00,104.02,104.03,103.84,103.89,424129.0,85.78,85.7883,85.6316,85.6728,424129.0
2016-10-17 13:00:00,103.87,103.92,103.65,103.67,205789.0,85.6563,85.6976,85.4749,85.4914,205789.0
2016-10-17 14:00:00,103.66,103.93,103.66,103.92,236284.0,85.4831,85.7058,85.4831,85.6976,236284.0
2016-10-17 15:00:00,103.92,103.92,103.74,103.79,295781.0,85.6976,85.6976,85.5491,85.5903,295781.0
2016-10-18 09:30:00,104.62,104.78,104.21,104.3,145024.0,86.2748,86.4067,85.9367,86.0109,145024.0
2016-10-18 10:00:00,104.31,104.31,104.08,104.22,158178.0,86.0192,86.0192,85.8295,85.9449,158178.0
2016-10-18 11:00:00,104.24,104.48,104.21,104.47,129269.0,85.9614,86.1594,85.9367,86.1511,129269.0
2016-10-18 12:00:00,104.47,104.5,104.33,104.34,102097.0,86.1511,86.1758,86.0357,86.0439,102097.0
2016-10-18 13:00:00,104.36,104.44,104.31,104.38,227830.0,86.0604,86.1264,86.0192,86.0769,227830.0
2016-10-18 14:00:00,104.38,104.47,104.33,104.42,243595.0,86.0769,86.1511,86.0357,86.1099,243595.0
2016-10-18 15:00:00,104.43,104.43,104.28,104.33,219765.0,86.1181,86.1181,85.9944,86.0357,219765.0
2016-10-19 09:30:00,104.47,104.53,104.37,104.4,161505.0,86.1511,86.2006,86.0686,86.0934,161505.0
2016-10-19 10:00:00,104.4,104.81,104.26,104.79,297084.0,86.0934,86.4315,85.9779,86.415,297084.0
2016-10-19 11:00:00,104.81,104.82,104.66,104.76,296466.0,86.4315,86.4397,86.3078,86.3903,296466.0
2016-10-19 12:00:00,104.78,104.88,104.74,104.83,161640.0,86.4067,86.4892,86.3738,86.448,161640.0
2016-10-19 13:00:00,104.84,104.94,104.83,104.88,240600.0,86.4562,86.5387,86.448,86.4892,240600.0
2016-10-19 14:00:00,104.89,104.95,104.76,104.82,234169.0,86.4975,86.5469,86.3903,86.4397,234169.0
2016-10-19 15:00:00,104.82,104.89,104.68,104.71,347037.0,86.4397,86.4975,86.3243,86.349,347037.0
2016-10-20 09:30:00,104.45,104.69,104.36,104.68,108868.0,86.1346,86.3325,86.0604,86.3243,108868.0
2016-10-20 10:00:00,104.68,104.87,104.13,104.23,167045.0,86.3243,86.481,85.8707,85.9532,167045.0
2016-10-20 11:00:00,104.23,104.53,104.16,104.53,149117.0,85.9532,86.2006,85.8955,86.2006,149117.0
2016-10-20 12:00:00,104.56,104.76,104.54,104.66,187315.0,86.2253,86.3903,86.2088,86.3078,187315.0
2016-10-20 13:00:00,104.64,104.73,104.42,104.5,151423.0,86.2913,86.3655,86.1099,86.1758,151423.0
2016-10-20 14:00:00,104.49,104.67,104.48,104.59,236136.0,86.1676,86.316,86.1594,86.2501,236136.0
2016-10-20 15:00:00,104.6,104.68,104.45,104.51,552625.0,86.2583,86.3243,86.1346,86.1841,552625.0
2016-10-21 09:30:00,103.81,103.96,103.69,103.9,235923.0,85.6068,85.7305,85.5079,85.6811,235923.0
2016-10-21 10:00:00,103.88,104.18,103.81,104.02,220283.0,85.6646,85.912,85.6068,85.78,220283.0
2016-10-21 11:00:00,104.0,104.14,103.92,104.06,305265.0,85.7635,85.879,85.6976,85.813,305265.0
2016-10-21 12:00:00,104.06,104.1,104.0,104.03,318215.0,85.813,85.846,85.7635,85.7883,318215.0
2016-10-21 13:00:00,104.07,104.12,103.91,104.11,145623.0,85.8212,85.8625,85.6893,85.8542,145623.0
2016-10-21 14:00:00,104.11,104.23,104.05,104.21,222462.0,85.8542,85.9532,85.8048,85.9367,222462.0
2016-10-21 15:00:00,104.21,104.26,104.13,104.17,769421.0,85.9367,85.9779,85.8707,85.9037,769421.0
2016-10-24 09:30:00,104.6,104.8,104.58,104.72,304449.0,86.2583,86.4232,86.2418,86.3573,304449.0
2016-10-24 10:00:00,104.72,104.73,104.38,104.48,173563.0,86.3573,86.3655,86.0769,86.1594,173563.0
2016-10-24 11:00:00,104.48,104.54,104.33,104.33,302063.0,86.1594,86.2088,86.0357,86.0357,302063.0
2016-10-24 12:00:00,104.33,104.39,104.13,104.28,239911.0,86.0357,86.0851,85.8707,85.9944,239911.0
2016-10-24 13:00:00,104.27,104.34,104.24,104.29,174661.0,85.9862,86.0439,85.9614,86.0027,174661.0
2016-10-24 14:00:00,104.27,104.42,104.27,104.4,278738.0,85.9862,86.1099,85.9862,86.0934,278738.0
2016-10-24 15:00:00,104.4,104.45,104.33,104.37,234435.0,86.0934,86.1346,86.0357,86.0686,234435.0
2016-10-25 09:30:00,104.44,104.55,104.15,104.5,136140.0,86.1264,86.2171,85.8872,86.1758,136140.0
2016-10-25 10:00:00,104.5,104.64,104.12,104.24,441962.0,86.1758,86.2913,85.8625,85.9614,441962.0
2016-10-25 11:00:00,104.23,104.4,104.19,104.27,484914.0,85.9532,86.0934,85.9202,85.9862,484914.0
2016-10-25 12:00:00,104.26,104.3,104.1,104.25,631861.0,85.9779,86.0109,85.846,85.9697,631861.0
2016-10-25 13:00:00,104.24,104.36,104.19,104.31,301794.0,85.9614,86.0604,85.9202,86.0192,301794.0
2016-10-25 14:00:00,104.32,104.35,104.19,104.21,621232.0,86.0274,86.0521,85.9202,85.9367,621232.0
2016-10-25 15:00:00,104.2,104.24,104.13,104.19,1064776.0,85.9285,85.9614,85.8707,85.9202,1064776.0
2016-10-26 09:30:00,103.87,104.01,103.75,103.83,149078.0,85.6563,85.7718,85.5574,85.6233,149078.0
2016-10-26 10:00:00,103.83,104.45,103.79,104.43,326170.0,85.6233,86.1346,85.5903,86.1181,326170.0
2016-10-26 11:00:00,104.42,104.51,104.31,104.33,218330.0,86.1099,86.1841,86.0192,86.0357,218330.0
2016-10-26 12:00:00,104.32,104.39,104.28,104.29,772390.0,86.0274,86.0851,85.9944,86.0027,772390.0
2016-10-26 13:00:00,104.29,104.32,103.97,104.04,164100.0,86.0027,86.0274,85.7388,85.7965,164100.0
2016-10-26 14:00:00,104.05,104.25,103.93,104.22,226612.0,85.8048,85.9697,85.7058,85.9449,226612.0
2016-10-26 15:00:00,104.21,104.33,104.16,104.26,567485.0,85.9367,86.0357,85.8955,85.9779,567485.0
2016-10-27 09:30:00,104.68,104.68,104.27,104.41,169508.0,86.3243,86.3243,85.9862,86.1016,169508.0
2016-10-27 10:00:00,104.42,104.44,103.91,104.12,611394.0,86.1099,86.1264,85.6893,85.8625,611394.0
2016-10-27 11:00:00,104.12,104.44,104.07,104.41,470880.0,85.8625,86.1264,85.8212,86.1016,470880.0
2016-10-27 12:00:00,104.42,104.48,104.17,104.25,197182.0,86.1099,86.1594,85.9037,85.9697,197182.0
2016-10-27 13:00:00,104.25,104.41,104.24,104.31,294266.0,85.9697,86.1016,85.9614,86.0192,294266.0
2016-10-27 14:00:00,104.31,104.41,104.19,104.24,256862.0,86.0192,86.1016,85.9202,85.9614,256862.0
2016-10-27 15:00:00,104.26,104.27,103.98,104.01,793427.0,85.9779,85.9862,85.747,85.7718,793427.0
2016-10-28 09:30:00,104.15,104.43,104.07,104.19,237896.0,85.8872,86.1181,85.8212,85.9202,237896.0
2016-10-28 10:00:00,104.21,104.56,104.01,104.48,336357.0,85.9367,86.2253,85.7718,86.1594,336357.0
2016-10-28 11:00:00,104.49,104.56,104.43,104.46,188412.0,86.1676,86.2253,86.1181,86.1429,188412.0
2016-10-28 12:00:00,104.47,104.62,104.45,104.56,182120.0,86.1511,86.2748,86.1346,86.2253,182120.0
2016-10-28 13:00:00,104.56,104.59,103.5,103.52,640645.0,86.2253,86.2501,85.3512,85.3677,640645.0
2016-10-28 14:00:00,103.52,104.12,103.45,104.09,633814.0,85.3677,85.8625,85.31,85.8377,633814.0
2016-10-28 15:00:00,104.08,104.18,103.79,103.88,550417.0,85.8295,85.912,85.5903,85.6646,550417.0
2016-10-31 09:30:00,104.09,104.22,104.0,104.04,84712.0,85.8377,85.9449,85.7635,85.7965,84712.0
2016-10-31 10:00:00,104.02,104.21,103.92,104.01,349779.0,85.78,85.9367,85.6976,85.7718,349779.0
2016-10-31 11:00:00,104.02,104.32,103.97,104.3,151513.0,85.78,86.0274,85.7388,86.0109,151513.0
2016-10-31 12:00:00,104.29,104.31,104.13,104.27,112100.0,86.0027,86.0192,85.8707,85.9862,112100.0
2016-10-31 13:00:00,104.25,104.28,104.12,104.15,227531.0,85.9697,85.9944,85.8625,85.8872,227531.0
2016-10-31 14:00:00,104.15,104.18,103.99,104.05,382302.0,85.8872,85.912,85.7553,85.8048,382302.0
2016-10-31 15:00:00,104.06,104.17,103.99,104.03,667227.0,85.813,85.9037,85.7553,85.7883,667227.0
2016-11-01 09:30:00,104.14,104.31,103.99,104.01,118977.0,85.879,86.0192,85.7553,85.7718,118977.0
2016-11-01 10:00:00,104.03,104.06,103.69,103.87,212576.0,85.7883,85.813,85.5079,85.6563,212576.0
2016-11-01 11:00:00,103.88,103.92,103.54,103.56,365379.0,85.6646,85.6976,85.3842,85.4007,365379.0
2016-11-01 12:00:00,103.56,103.63,103.21,103.33,361140.0,85.4007,85.4584,85.112,85.211,361140.0
2016-11-01 13:00:00,103.33,103.36,102.9,102.97,169173.0,85.211,85.2357,84.8564,84.9141,169173.0
2016-11-01 14:00:00,102.97,103.2,102.65,103.01,464691.0,84.9141,85.1038,84.6502,84.9471,464691.0
2016-11-01 15:00:00,102.99,103.43,102.91,103.33,744352.0,84.9306,85.2935,84.8647,85.211,744352.0
2016-11-02 09:30:00,103.04,103.18,102.92,103.08,208473.0,84.9719,85.0873,84.8729,85.0048,208473.0
2016-11-02 10:00:00,103.08,103.14,102.61,102.62,348082.0,85.0048,85.0543,84.6173,84.6255,348082.0
2016-11-02 11:00:00,102.64,102.88,102.61,102.77,162348.0,84.642,84.8399,84.6173,84.7492,162348.0
2016-11-02 12:00:00,102.76,102.86,102.7,102.86,198161.0,84.741,84.8234,84.6915,84.8234,198161.0
2016-11-02 13:00:00,102.85,102.9,102.5,102.63,340760.0,84.8152,84.8564,84.5265,84.6338,340760.0
2016-11-02 14:00:00,102.6,102.85,102.29,102.65,656928.0,84.609,84.8152,84.3534,84.6502,656928.0
2016-11-02 15:00:00,102.66,102.89,102.51,102.54,721474.0,84.6585,84.8482,84.5348,84.5595,721474.0
2016-11-03 09:30:00,102.69,102.9,102.64,102.81,115664.0,84.6832,84.8564,84.642,84.7822,115664.0
2016-11-03 10:00:00,102.81,102.99,102.71,102.9,264591.0,84.7822,84.9306,84.6997,84.8564,264591.0
2016-11-03 11:00:00,102.89,102.99,102.81,102.85,169844.0,84.8482,84.9306,84.7822,84.8152,169844.0
2016-11-03 12:00:00,102.84,102.87,102.42,102.55,242391.0,84.8069,84.8317,84.4606,84.5678,242391.0
2016-11-03 13:00:00,102.54,102.63,102.46,102.49,273817.0,84.5595,84.6338,84.4936,84.5183,273817.0
2016-11-03 14:00:00,102.5,102.65,102.46,102.61,364664.0,84.5265,84.6502,84.4936,84.6173,364664.0
2016-11-03 15:00:00,102.6,102.6,102.21,102.39,846202.0,84.609,84.609,84.2874,84.4358,846202.0
2016-11-04 09:30:00,102.4,102.52,102.07,102.15,151539.0,84.4441,84.543,84.1719,84.2379,151539.0
2016-11-04 10:00:00,102.18,102.64,102.18,102.58,402933.0,84.2627,84.642,84.2627,84.5925,402933.0
2016-11-04 11:00:00,102.57,102.81,102.55,102.61,291415.0,84.5843,84.7822,84.5678,84.6173,291415.0
2016-11-04 12:00:00,102.64,102.91,102.63,102.8,179395.0,84.642,84.8647,84.6338,84.7739,179395.0
2016-11-04 13:00:00,102.8,102.86,102.73,102.8,185055.0,84.7739,84.8234,84.7162,84.7739,185055.0
2016-11-04 14:00:00,102.8,102.83,102.54,102.58,274630.0,84.7739,84.7987,84.5595,84.5925,274630.0
2016-11-04 15:00:00,102.57,102.57,102.17,102.2,822965.0,84.5843,84.5843,84.2544,84.2792,822965.0
2016-11-07 09:30:00,103.5,103.83,103.5,103.77,245059.0,85.3512,85.6233,85.3512,85.5739,245059.0
2016-11-07 10:00:00,103.79,103.96,103.74,103.95,219696.0,85.5903,85.7305,85.5491,85.7223,219696.0
2016-11-07 11:00:00,103.97,104.15,103.95,104.14,195765.0,85.7388,85.8872,85.7223,85.879,195765.0
2016-11-07 12:00:00,104.16,104.22,104.07,104.14,127243.0,85.8955,85.9449,85.8212,85.879,127243.0
2016-11-07 13:00:00,104.14,104.21,104.08,104.2,155880.0,85.879,85.9367,85.8295,85.9285,155880.0
2016-11-07 14:00:00,104.2,104.23,104.04,104.08,278315.0,85.9285,85.9532,85.7965,85.8295,278315.0
2016-11-07 15:00:00,104.09,104.42,103.99,104.37,728156.0,85.8377,86.1099,85.7553,86.0686,728156.0
2016-11-08 09:30:00,104.22,104.22,103.97,104.04,105714.0,85.9449,85.9449,85.7388,85.7965,105714.0
2016-11-08 10:00:00,104.04,104.39,104.0,104.36,155740.0,85.7965,86.0851,85.7635,86.0604,155740.0
2016-11-08 11:00:00,104.36,104.88,104.34,104.88,297251.0,86.0604,86.4892,86.0439,86.4892,297251.0
2016-11-08 12:00:00,104.89,105.12,104.83,105.09,283722.0,86.4975,86.6871,86.448,86.6624,283722.0
2016-11-08 13:00:00,105.09,105.14,104.87,104.95,153581.0,86.6624,86.7036,86.481,86.5469,153581.0
2016-11-08 14:00:00,104.94,104.95,104.58,104.7,280927.0,86.5387,86.5469,86.2418,86.3408,280927.0
2016-11-08 15:00:00,104.67,105.04,104.65,104.79,544745.0,86.316,86.6212,86.2995,86.415,544745.0
2016-11-09 09:30:00,104.03,105.46,104.03,105.44,619443.0,85.7883,86.9675,85.7883,86.951,619443.0
2016-11-09 10:00:00,105.43,105.44,104.7,105.05,732363.0,86.9428,86.951,86.3408,86.6294,732363.0
2016-11-09 11:00:00,105.04,106.44,105.04,106.23,607609.0,86.6212,87.7757,86.6212,87.6025,607609.0
2016-11-09 12:00:00,106.25,106.29,105.81,106.2,342839.0,87.619,87.652,87.2561,87.5778,342839.0
2016-11-09 13:00:00,106.21,106.46,105.97,106.31,528718.0,87.586,87.7922,87.3881,87.6685,528718.0
2016-11-09 14:00:00,106.33,106.74,106.29,106.59,379251.0,87.685,88.0231,87.652,87.8994,379251.0
2016-11-09 15:00:00,106.59,106.89,106.29,106.44,1448073.0,87.8994,88.1468,87.652,87.7757,1448073.0
2016-11-10 09:30:00,106.88,107.65,106.85,107.32,368260.0,88.1385,88.7735,88.1138,88.5014,368260.0
2016-11-10 10:00:00,107.31,107.44,106.6,106.61,824250.0,88.4931,88.6003,87.9076,87.9159,824250.0
2016-11-10 11:00:00,106.58,107.33,106.42,107.02,712927.0,87.8911,88.5096,87.7592,88.254,712927.0
2016-11-10 12:00:00,107.02,107.53,107.01,107.49,856881.0,88.254,88.6745,88.2457,88.6415,856881.0
2016-11-10 13:00:00,107.5,107.85,107.4,107.72,480136.0,88.6498,88.9384,88.5673,88.8312,480136.0
2016-11-10 14:00:00,107.7,107.82,107.45,107.57,667524.0,88.8147,88.9137,88.6086,88.7075,667524.0
2016-11-10 15:00:00,107.58,107.66,107.27,107.31,613842.0,88.7158,88.7817,88.4601,88.4931,613842.0
2016-11-11 09:30:00,106.95,107.24,106.78,106.93,190803.0,88.1962,88.4354,88.056,88.1797,190803.0
2016-11-11 10:00:00,106.93,107.05,106.51,106.62,419219.0,88.1797,88.2787,87.8334,87.9241,419219.0
2016-11-11 11:00:00,106.59,106.77,106.37,106.72,1401005.0,87.8994,88.0478,87.7179,88.0066,1401005.0
2016-11-11 12:00:00,106.72,107.09,106.72,106.95,787599.0,88.0066,88.3117,88.0066,88.1962,787599.0
2016-11-11 13:00:00,106.96,107.12,106.91,106.97,395276.0,88.2045,88.3364,88.1633,88.2127,395276.0
2016-11-11 14:00:00,106.97,107.08,106.78,106.79,395500.0,88.2127,88.3034,88.056,88.0643,395500.0
2016-11-11 15:00:00,106.78,107.21,106.78,107.13,706210.0,88.056,88.4106,88.056,88.3447,706210.0
2016-11-14 09:30:00,107.34,107.8,107.34,107.58,277262.0,88.5179,88.8972,88.5179,88.7158,277262.0
2016-11-14 10:00:00,107.58,108.05,107.56,107.56,345285.0,88.7158,89.1034,88.6993,88.6993,345285.0
2016-11-14 11:00:00,107.57,107.73,107.47,107.61,424532.0,88.7075,88.8395,88.6251,88.7405,424532.0
2016-11-14 12:00:00,107.62,107.64,107.37,107.52,199613.0,88.7488,88.7652,88.5426,88.6663,199613.0
2016-11-14 13:00:00,107.53,107.81,107.45,107.71,219601.0,88.6745,88.9054,88.6086,88.823,219601.0
2016-11-14 14:00:00,107.71,107.87,107.59,107.86,252587.0,88.823,88.9549,88.724,88.9467,252587.0
2016-11-14 15:00:00,107.86,108.01,107.77,107.92,424793.0,88.9467,89.0704,88.8724,88.9961,424793.0
2016-11-15 09:30:00,107.95,108.1,107.77,107.87,142925.0,89.0209,89.1446,88.8724,88.9549,142925.0
2016-11-15 10:00:00,107.87,108.06,107.86,108.04,153575.0,88.9549,89.1116,88.9467,89.0951,153575.0
2016-11-15 11:00:00,108.05,108.21,108.0,108.09,450820.0,89.1034,89.2353,89.0621,89.1363,450820.0
2016-11-15 12:00:00,108.06,108.16,108.03,108.08,229196.0,89.1116,89.1941,89.0869,89.1281,229196.0
2016-11-15 13:00:00,108.07,108.23,108.05,108.22,138395.0,89.1198,89.2518,89.1034,89.2435,138395.0
2016-11-15 14:00:00,108.23,108.59,108.17,108.55,207026.0,89.2518,89.5487,89.2023,89.5157,207026.0
2016-11-15 15:00:00,108.54,108.75,108.5,108.71,705026.0,89.5074,89.6806,89.4744,89.6476,705026.0
2016-11-16 09:30:00,108.45,108.5,108.14,108.18,142027.0,89.4332,89.4744,89.1776,89.2106,142027.0
2016-11-16 10:00:00,108.18,108.38,108.13,108.25,153821.0,89.2106,89.3755,89.1693,89.2683,153821.0
2016-11-16 11:00:00,108.26,108.27,107.98,108.05,837515.0,89.2765,89.2848,89.0456,89.1034,837515.0
2016-11-16 12:00:00,108.04,108.1,107.89,108.05,147047.0,89.0951,89.1446,88.9714,89.1034,147047.0
2016-11-16 13:00:00,108.05,108.07,107.91,108.05,89886.0,89.1034,89.1198,88.9879,89.1034,89886.0
2016-11-16 14:00:00,108.04,108.17,108.03,108.14,203648.0,89.0951,89.2023,89.0869,89.1776,203648.0
2016-11-16 15:00:00,108.15,108.26,108.06,108.15,385447.0,89.1858,89.2765,89.1116,89.1858,385447.0
2016-11-17 09:30:00,108.15,108.61,108.15,108.57,86391.0,89.1858,89.5652,89.1858,89.5322,86391.0
2016-11-17 10:00:00,108.57,108.57,108.24,108.34,305925.0,89.5322,89.5322,89.26,89.3425,305925.0
2016-11-17 11:00:00,108.33,108.65,108.32,108.58,266596.0,89.3343,89.5981,89.326,89.5404,266596.0
2016-11-17 12:00:00,108.58,108.67,108.44,108.49,132839.0,89.5404,89.6146,89.425,89.4662,132839.0
2016-11-17 13:00:00,108.48,108.56,108.42,108.42,160131.0,89.458,89.5239,89.4085,89.4085,160131.0
2016-11-17 14:00:00,108.41,108.47,108.32,108.37,264754.0,89.4002,89.4497,89.326,89.3672,264754.0
2016-11-17 15:00:00,108.38,108.48,108.33,108.47,674641.0,89.3755,89.458,89.3343,89.4497,674641.0
2016-11-18 09:30:00,108.61,108.67,108.33,108.48,160165.0,89.5652,89.6146,89.3343,89.458,160165.0
2016-11-18 10:00:00,108.48,108.58,108.28,108.29,126247.0,89.458,89.5404,89.293,89.3013,126247.0
2016-11-18 11:00:00,108.28,108.41,108.22,108.31,243203.0,89.293,89.4002,89.2435,89.3178,243203.0
2016-11-18 12:00:00,108.3,108.39,108.27,108.39,112479.0,89.3095,89.3837,89.2848,89.3837,112479.0
2016-11-18 13:00:00,108.39,108.52,108.35,108.45,120109.0,89.3837,89.4909,89.3507,89.4332,120109.0
2016-11-18 14:00:00,108.46,108.47,108.35,108.4,195034.0,89.4415,89.4497,89.3507,89.392,195034.0
2016-11-18 15:00:00,108.4,108.55,108.32,108.4,382497.0,89.392,89.5157,89.326,89.392,382497.0
2016-11-21 09:30:00,108.71,109.11,108.71,108.91,459063.0,89.6476,89.9775,89.6476,89.8125,459063.0
2016-11-21 10:00:00,108.92,108.93,108.71,108.87,141087.0,89.8208,89.829,89.6476,89.7796,141087.0
2016-11-21 11:00:00,108.88,108.99,108.84,108.96,713860.0,89.7878,89.8785,89.7548,89.8538,713860.0
2016-11-21 12:00:00,108.95,109.1,108.9,109.1,1700122.0,89.8455,89.9692,89.8043,89.9692,1700122.0
2016-11-21 13:00:00,109.1,109.13,109.04,109.07,190283.0,89.9692,89.994,89.9198,89.9445,190283.0
2016-11-21 14:00:00,109.07,109.08,108.98,109.03,362440.0,89.9445,89.9527,89.8703,89.9115,362440.0
2016-11-21 15:00:00,109.02,109.15,108.99,109.12,423033.0,89.9033,90.0105,89.8785,89.9857,423033.0
2016-11-22 09:30:00,109.32,109.43,109.25,109.35,220951.0,90.1507,90.2414,90.0929,90.1754,220951.0
2016-11-22 10:00:00,109.35,109.36,109.13,109.17,205368.0,90.1754,90.1836,89.994,90.027,205368.0
2016-11-22 11:00:00,109.18,109.2,108.87,108.87,433294.0,90.0352,90.0517,89.7796,89.7796,433294.0
2016-11-22 12:00:00,108.86,108.98,108.82,108.98,401620.0,89.7713,89.8703,89.7383,89.8703,401620.0
2016-11-22 13:00:00,108.99,109.09,108.98,109.05,72697.0,89.8785,89.961,89.8703,89.928,72697.0
2016-11-22 14:00:00,109.07,109.31,109.03,109.23,265474.0,89.9445,90.1424,89.9115,90.0764,265474.0
2016-11-22 15:00:00,109.26,109.44,109.22,109.33,1220705.0,90.1012,90.2496,90.0682,90.1589,1220705.0
2016-11-23 09:30:00,109.14,109.34,109.03,109.14,217422.0,90.0022,90.1671,89.9115,90.0022,217422.0
2016-11-23 10:00:00,109.16,109.5,109.14,109.49,381287.0,90.0187,90.2991,90.0022,90.2908,381287.0
2016-11-23 11:00:00,109.49,109.53,109.32,109.53,191473.0,90.2908,90.3238,90.1507,90.3238,191473.0
2016-11-23 12:00:00,109.53,109.64,109.46,109.55,956631.0,90.3238,90.4145,90.2661,90.3403,956631.0
2016-11-23 13:00:00,109.56,109.63,109.54,109.55,677106.0,90.3486,90.4063,90.3321,90.3403,677106.0
2016-11-23 14:00:00,109.56,109.64,109.52,109.56,274999.0,90.3486,90.4145,90.3156,90.3486,274999.0
2016-11-23 15:00:00,109.57,109.71,109.55,109.68,763998.0,90.3568,90.4723,90.3403,90.4475,763998.0
2016-11-25 09:30:00,109.8,109.93,109.79,109.92,154760.0,90.5465,90.6537,90.5382,90.6454,154760.0
2016-11-25 10:00:00,109.91,110.01,109.88,109.97,198383.0,90.6372,90.7197,90.6125,90.6867,198383.0
2016-11-25 11:00:00,109.95,109.99,109.88,109.92,176944.0,90.6702,90.7032,90.6125,90.6454,176944.0
2016-11-25 12:00:00,109.91,110.08,109.91,110.08,355879.0,90.6372,90.7774,90.6372,90.7774,355879.0
2016-11-28 09:30:00,109.87,110.02,109.82,109.89,256613.0,90.6042,90.7279,90.563,90.6207,256613.0
2016-11-28 10:00:00,109.88,109.98,109.57,109.58,183480.0,90.6125,90.6949,90.3568,90.3651,183480.0
2016-11-28 11:00:00,109.58,109.73,109.54,109.69,108614.0,90.3651,90.4888,90.3321,90.4558,108614.0
2016-11-28 12:00:00,109.7,109.87,109.69,109.82,178687.0,90.464,90.6042,90.4558,90.563,178687.0
2016-11-28 13:00:00,109.82,109.83,109.76,109.79,158487.0,90.563,90.5712,90.5135,90.5382,158487.0
2016-11-28 14:00:00,109.79,109.86,109.67,109.71,126049.0,90.5382,90.596,90.4393,90.4723,126049.0
2016-11-28 15:00:00,109.71,109.72,109.33,109.42,660941.0,90.4723,90.4805,90.1589,90.2331,660941.0
2016-11-29 09:30:00,109.28,109.43,109.12,109.14,445827.0,90.1177,90.2414,89.9857,90.0022,445827.0
2016-11-29 10:00:00,109.14,109.54,109.14,109.52,972151.0,90.0022,90.3321,90.0022,90.3156,972151.0
2016-11-29 11:00:00,109.52,109.62,109.43,109.56,385203.0,90.3156,90.3981,90.2414,90.3486,385203.0
2016-11-29 12:00:00,109.57,109.57,109.4,109.54,273207.0,90.3568,90.3568,90.2166,90.3321,273207.0
2016-11-29 13:00:00,109.55,109.64,109.47,109.61,138577.0,90.3403,90.4145,90.2744,90.3898,138577.0
2016-11-29 14:00:00,109.62,109.69,109.58,109.59,578159.0,90.3981,90.4558,90.3651,90.3733,578159.0
2016-11-29 15:00:00,109.59,109.6,109.29,109.39,458237.0,90.3733,90.3816,90.1259,90.2084,458237.0
2016-11-30 09:30:00,110.11,110.27,110.07,110.1,168341.0,90.8021,90.9341,90.7691,90.7939,168341.0
2016-11-30 10:00:00,110.11,110.23,110.01,110.12,294010.0,90.8021,90.9011,90.7197,90.8104,294010.0
2016-11-30 11:00:00,110.12,110.36,110.04,110.22,756860.0,90.8104,91.0083,90.7444,90.8928,756860.0
2016-11-30 12:00:00,110.23,110.28,110.14,110.2,157820.0,90.9011,90.9423,90.8269,90.8763,157820.0
2016-11-30 13:00:00,110.2,110.36,110.2,110.31,308045.0,90.8763,91.0083,90.8763,90.9671,308045.0
2016-11-30 14:00:00,110.31,110.31,109.99,110.04,538908.0,90.9671,90.9671,90.7032,90.7444,538908.0
2016-11-30 15:00:00,110.04,110.29,109.92,109.93,1304733.0,90.7444,90.9506,90.6454,90.6537,1304733.0
2016-12-01 09:30:00,110.29,110.37,110.12,110.29,522794.0,90.9506,91.0165,90.8104,90.9506,522794.0
2016-12-01 10:00:00,110.33,110.59,110.26,110.44,431583.0,90.9836,91.198,90.9258,91.0743,431583.0
2016-12-01 11:00:00,110.44,110.64,110.37,110.58,412540.0,91.0743,91.2392,91.0165,91.1897,412540.0
2016-12-01 12:00:00,110.58,110.61,110.28,110.3,350362.0,91.1897,91.2145,90.9423,90.9588,350362.0
2016-12-01 13:00:00,110.29,110.29,110.04,110.04,245446.0,90.9506,90.9506,90.7444,90.7444,245446.0
2016-12-01 14:00:00,110.06,110.24,110.05,110.12,331287.0,90.7609,90.9093,90.7527,90.8104,331287.0
2016-12-01 15:00:00,110.1,110.15,109.91,110.08,977517.0,90.7939,90.8351,90.6372,90.7774,977517.0
2016-12-02 09:30:00,110.24,110.28,109.97,110.25,242616.0,90.9093,90.9423,90.6867,90.9176,242616.0
2016-12-02 10:00:00,110.27,110.39,110.15,110.31,301105.0,90.9341,91.033,90.8351,90.9671,301105.0
2016-12-02 11:00:00,110.28,110.42,110.21,110.23,249111.0,90.9423,91.0578,90.8846,90.9011,249111.0
2016-12-02 12:00:00,110.22,110.22,109.96,110.13,511299.0,90.8928,90.8928,90.6784,90.8186,511299.0
2016-12-02 13:00:00,110.13,110.13,109.86,109.88,600790.0,90.8186,90.8186,90.596,90.6125,600790.0
2016-12-02 14:00:00,109.89,110.0,109.82,109.94,302652.0,90.6207,90.7114,90.563,90.6619,302652.0
2016-12-02 15:00:00,109.94,110.2,109.94,110.04,619754.0,90.6619,90.8763,90.6619,90.7444,619754.0
2016-12-05 09:30:00,110.51,110.87,110.51,110.86,224497.0,91.132,91.4289,91.132,91.4206,224497.0
2016-12-05 10:00:00,110.87,110.96,110.71,110.8,452184.0,91.4289,91.5031,91.2969,91.3711,452184.0
2016-12-05 11:00:00,110.8,110.89,110.71,110.75,267426.0,91.3711,91.4454,91.2969,91.3299,267426.0
2016-12-05 12:00:00,110.76,110.78,110.59,110.7,358135.0,91.3382,91.3546,91.198,91.2887,358135.0
2016-12-05 13:00:00,110.69,110.75,110.66,110.66,392615.0,91.2804,91.3299,91.2557,91.2557,392615.0
2016-12-05 14:00:00,110.66,110.67,110.5,110.6,688149.0,91.2557,91.2639,91.1237,91.2062,688149.0
2016-12-05 15:00:00,110.6,110.73,110.59,110.68,975618.0,91.2062,91.3134,91.198,91.2722,975618.0
2016-12-06 09:30:00,110.78,110.88,110.5,110.51,471508.0,91.3546,91.4371,91.1237,91.132,471508.0
2016-12-06 10:00:00,110.54,110.81,110.49,110.75,213954.0,91.1567,91.3794,91.1155,91.3299,213954.0
2016-12-06 11:00:00,110.77,110.89,110.68,110.89,264357.0,91.3464,91.4454,91.2722,91.4454,264357.0
2016-12-06 12:00:00,110.89,111.09,110.87,111.07,357810.0,91.4454,91.6103,91.4289,91.5938,357810.0
2016-12-06 13:00:00,111.07,111.13,110.99,111.07,276494.0,91.5938,91.6433,91.5278,91.5938,276494.0
2016-12-06 14:00:00,111.07,111.24,111.05,111.22,344955.0,91.5938,91.734,91.5773,91.7175,344955.0
2016-12-06 15:00:00,111.21,111.33,111.1,111.29,707052.0,91.7092,91.8082,91.6185,91.7752,707052.0
2016-12-07 09:30:00,111.33,111.41,111.25,111.38,126993.0,91.8082,91.8742,91.7422,91.8494,126993.0
2016-12-07 10:00:00,111.39,111.65,111.39,111.6,342992.0,91.8577,92.0721,91.8577,92.0309,342992.0
2016-12-07 11:00:00,111.61,111.76,111.55,111.75,138901.0,92.0391,92.1628,91.9896,92.1546,138901.0
2016-12-07 12:00:00,111.75,111.96,111.7,111.95,151501.0,92.1546,92.3277,92.1133,92.3195,151501.0
2016-12-07 13:00:00,111.96,112.55,111.94,112.51,258089.0,92.3277,92.8143,92.3112,92.7813,258089.0
2016-12-07 14:00:00,112.53,112.53,112.29,112.44,333407.0,92.7978,92.7978,92.5999,92.7236,333407.0
2016-12-07 15:00:00,112.44,112.79,112.33,112.77,1142090.0,92.7236,93.0122,92.6329,92.9957,1142090.0
2016-12-08 09:30:00,112.76,113.06,112.76,112.88,318323.0,92.9874,93.2348,92.9874,93.0864,318323.0
2016-12-08 10:00:00,112.84,112.88,112.62,112.82,341033.0,93.0534,93.0864,92.872,93.0369,341033.0
2016-12-08 11:00:00,112.82,112.99,112.78,112.97,278127.0,93.0369,93.1771,93.0039,93.1606,278127.0
2016-12-08 12:00:00,112.97,113.44,112.95,113.34,231037.0,93.1606,93.5482,93.1441,93.4657,231037.0
2016-12-08 13:00:00,113.36,113.63,113.31,113.61,216613.0,93.4822,93.7049,93.441,93.6884,216613.0
2016-12-08 14:00:00,113.61,113.61,113.13,113.26,384816.0,93.6884,93.6884,93.2926,93.3998,384816.0
2016-12-08 15:00:00,113.27,113.37,113.15,113.27,550006.0,93.408,93.4905,93.3091,93.408,550006.0
2016-12-09 09:30:00,113.31,113.4,113.19,113.29,224260.0,93.441,93.5152,93.342,93.4245,224260.0
2016-12-09 10:00:00,113.3,113.55,113.22,113.48,294644.0,93.4328,93.6389,93.3668,93.5812,294644.0
2016-12-09 11:00:00,113.49,113.49,113.19,113.28,301332.0,93.5894,93.5894,93.342,93.4163,301332.0
2016-12-09 12:00:00,113.29,113.41,113.24,113.38,161258.0,93.4245,93.5235,93.3833,93.4987,161258.0
2016-12-09 13:00:00,113.4,113.45,113.35,113.42,166021.0,93.5152,93.5565,93.474,93.5317,166021.0
2016-12-09 14:00:00,113.42,113.52,113.41,113.52,445931.0,93.5317,93.6142,93.5235,93.6142,445931.0
2016-12-09 15:00:00,113.51,113.76,113.5,113.73,531967.0,93.6059,93.8121,93.5977,93.7874,531967.0
2016-12-12 09:30:00,113.89,114.26,113.8,114.21,247226.0,93.9193,94.2244,93.8451,94.1832,247226.0
2016-12-12 10:00:00,114.21,114.29,113.84,113.94,377708.0,94.1832,94.2492,93.8781,93.9605,377708.0
2016-12-12 11:00:00,113.94,114.0,113.69,113.78,332050.0,93.9605,94.01,93.7544,93.8286,332050.0
2016-12-12 12:00:00,113.76,113.77,113.55,113.65,244439.0,93.8121,93.8203,93.6389,93.7214,244439.0
2016-12-12 13:00:00,113.65,113.73,113.59,113.65,496050.0,93.7214,93.7874,93.6719,93.7214,496050.0
2016-12-12 14:00:00,113.66,113.8,113.54,113.6,235009.0,93.7296,93.8451,93.6307,93.6802,235009.0
2016-12-12 15:00:00,113.6,113.73,113.57,113.71,719405.0,93.6802,93.7874,93.6554,93.7709,719405.0
2016-12-13 09:30:00,114.1,114.42,114.1,114.13,311413.0,94.0925,94.3564,94.0925,94.1172,311413.0
2016-12-13 10:00:00,114.13,114.14,113.64,113.85,420086.0,94.1172,94.1255,93.7131,93.8863,420086.0
2016-12-13 11:00:00,113.86,114.02,113.77,113.93,403841.0,93.8946,94.0265,93.8203,93.9523,403841.0
2016-12-13 12:00:00,113.93,114.25,113.92,114.22,260416.0,93.9523,94.2162,93.944,94.1914,260416.0
2016-12-13 13:00:00,114.23,114.47,114.22,114.32,220468.0,94.1997,94.3976,94.1914,94.2739,220468.0
2016-12-13 14:00:00,114.33,114.34,114.12,114.21,390871.0,94.2821,94.2904,94.109,94.1832,390871.0
2016-12-13 15:00:00,114.21,114.38,114.15,114.23,758431.0,94.1832,94.3234,94.1337,94.1997,758431.0
2016-12-14 09:30:00,113.92,114.14,113.85,113.93,718390.0,93.944,94.1255,93.8863,93.9523,718390.0
2016-12-14 10:00:00,113.92,114.03,113.76,113.94,522468.0,93.944,94.0348,93.8121,93.9605,522468.0
2016-12-14 11:00:00,113.93,114.01,113.73,113.83,278194.0,93.9523,94.0183,93.7874,93.8698,278194.0
2016-12-14 12:00:00,113.83,114.04,113.83,114.02,423604.0,93.8698,94.043,93.8698,94.0265,423604.0
2016-12-14 13:00:00,114.02,114.14,114.0,114.09,173949.0,94.0265,94.1255,94.01,94.0842,173949.0
2016-12-14 14:00:00,114.07,114.43,113.22,113.24,1196318.0,94.0677,94.3646,93.3668,93.3833,1196318.0
2016-12-14 15:00:00,113.23,113.58,112.75,112.99,965446.0,93.375,93.6637,92.9792,93.1771,965446.0
2016-12-15 09:30:00,113.15,113.7,112.92,113.68,269421.0,93.3091,93.7626,93.1194,93.7461,269421.0
2016-12-15 10:00:00,113.68,113.92,113.63,113.8,408560.0,93.7461,93.944,93.7049,93.8451,408560.0
2016-12-15 11:00:00,113.8,114.06,113.73,113.81,371927.0,93.8451,94.0595,93.7874,93.8533,371927.0
2016-12-15 12:00:00,113.81,113.84,113.59,113.7,314736.0,93.8533,93.8781,93.6719,93.7626,314736.0
2016-12-15 13:00:00,113.72,113.87,113.35,113.42,299277.0,93.7791,93.9028,93.474,93.5317,299277.0
2016-12-15 14:00:00,113.41,113.68,113.38,113.58,975561.0,93.5235,93.7461,93.4987,93.6637,975561.0
2016-12-15 15:00:00,113.58,113.66,113.47,113.55,512988.0,93.6637,93.7296,93.573,93.6389,512988.0
2016-12-16 09:30:00,113.89,113.96,113.65,113.76,158619.0,93.9193,93.977,93.7214,93.8121,158619.0
2016-12-16 10:00:00,113.77,113.89,113.61,113.81,235754.0,93.8203,93.9193,93.6884,93.8533,235754.0
2016-12-16 11:00:00,113.82,113.82,113.45,113.71,316397.0,93.8616,93.8616,93.5565,93.7709,316397.0
2016-12-16 12:00:00,113.72,113.75,113.34,113.43,136260.0,93.7791,93.8039,93.4657,93.54,136260.0
2016-12-16 13:00:00,113.43,113.43,113.23,113.36,144068.0,93.54,93.54,93.375,93.4822,144068.0
2016-12-16 14:00:00,113.36,113.47,113.27,113.43,310861.0,93.4822,93.573,93.408,93.54,310861.0
2016-12-16 15:00:00,113.43,113.44,113.17,113.38,459103.0,93.54,93.5482,93.3256,93.4987,459103.0
2016-12-19 09:30:00,113.41,113.65,113.36,113.44,281828.0,93.5235,93.7214,93.4822,93.5482,281828.0
2016-12-19 10:00:00,113.42,113.62,113.39,113.58,132604.0,93.5317,93.6966,93.507,93.6637,132604.0
2016-12-19 11:00:00,113.56,113.61,113.22,113.23,212671.0,93.6472,93.6884,93.3668,93.375,212671.0
2016-12-19 12:00:00,113.21,113.45,113.2,113.39,239086.0,93.3585,93.5565,93.3503,93.507,239086.0
2016-12-19 13:00:00,113.4,113.55,113.34,113.54,206637.0,93.5152,93.6389,93.4657,93.6307,206637.0
2016-12-19 14:00:00,113.55,113.62,113.43,113.45,403182.0,93.6389,93.6966,93.54,93.5565,403182.0
2016-12-19 15:00:00,113.44,113.56,113.3,113.56,360460.0,93.5482,93.6472,93.4328,93.6472,360460.0
2016-12-20 09:30:00,113.85,114.18,113.77,114.15,138508.0,93.8863,94.1585,93.8203,94.1337,138508.0
2016-12-20 10:00:00,114.14,114.16,113.99,114.14,301933.0,94.1255,94.142,94.0018,94.1255,301933.0
2016-12-20 11:00:00,114.14,114.17,113.89,113.94,305516.0,94.1255,94.1502,93.9193,93.9605,305516.0
2016-12-20 12:00:00,113.94,114.01,113.89,113.99,119233.0,93.9605,94.0183,93.9193,94.0018,119233.0
2016-12-20 13:00:00,113.98,114.04,113.96,114.03,137445.0,93.9935,94.043,93.977,94.0348,137445.0
2016-12-20 14:00:00,114.05,114.05,113.82,113.92,335404.0,94.0512,94.0512,93.8616,93.944,335404.0
2016-12-20 15:00:00,113.91,114.08,113.87,114.08,284997.0,93.9358,94.076,93.9028,94.076,284997.0
2016-12-21 09:30:00,114.07,114.11,113.92,113.97,132491.0,94.0677,94.1007,93.944,93.9853,132491.0
2016-12-21 10:00:00,113.98,114.05,113.91,113.99,294668.0,93.9935,94.0512,93.9358,94.0018,294668.0
2016-12-21 11:00:00,113.98,114.08,113.97,114.0,204315.0,93.9935,94.076,93.9853,94.01,204315.0
2016-12-21 12:00:00,114.01,114.06,113.98,113.99,250996.0,94.0183,94.0595,93.9935,94.0018,250996.0
2016-12-21 13:00:00,114.01,114.01,113.91,113.91,188316.0,94.0183,94.0183,93.9358,93.9358,188316.0
2016-12-21 14:00:00,113.91,113.99,113.9,113.97,227586.0,93.9358,94.0018,93.9275,93.9853,227586.0
2016-12-21 15:00:00,113.98,114.01,113.77,113.78,356148.0,93.9935,94.0183,93.8203,93.8286,356148.0
2016-12-22 09:30:00,112.93,112.93,112.72,112.88,105521.0,93.7656,93.7656,93.5912,93.7241,105521.0
2016-12-22 10:00:00,112.85,112.96,112.79,112.79,243589.0,93.6992,93.7905,93.6493,93.6493,243589.0
2016-12-22 11:00:00,112.8,112.84,112.66,112.69,245133.0,93.6576,93.6909,93.5414,93.5663,245133.0
2016-12-22 12:00:00,112.7,112.85,112.68,112.79,150750.0,93.5746,93.6992,93.558,93.6493,150750.0
2016-12-22 13:00:00,112.79,112.98,112.76,112.94,139936.0,93.6493,93.8071,93.6244,93.7739,139936.0
2016-12-22 14:00:00,112.93,112.99,112.85,112.9,352768.0,93.7656,93.8154,93.6992,93.7407,352768.0
2016-12-22 15:00:00,112.91,112.91,112.72,112.89,424329.0,93.749,93.749,93.5912,93.7324,424329.0
2016-12-23 09:30:00,112.93,112.95,112.83,112.91,142696.0,93.7656,93.7822,93.6825,93.749,142696.0
2016-12-23 10:00:00,112.91,112.96,112.83,112.88,229074.0,93.749,93.7905,93.6825,93.7241,229074.0
2016-12-23 11:00:00,112.89,112.91,112.79,112.87,111597.0,93.7324,93.749,93.6493,93.7158,111597.0
2016-12-23 12:00:00,112.87,112.9,112.83,112.84,219548.0,93.7158,93.7407,93.6825,93.6909,219548.0
2016-12-23 13:00:00,112.85,112.91,112.78,112.89,142929.0,93.6992,93.749,93.641,93.7324,142929.0
2016-12-23 14:00:00,112.89,112.93,112.87,112.91,179530.0,93.7324,93.7656,93.7158,93.749,179530.0
2016-12-23 15:00:00,112.92,113.03,112.89,113.01,230510.0,93.7573,93.8486,93.7324,93.832,230510.0
2016-12-27 09:30:00,113.09,113.32,113.05,113.26,121313.0,93.8984,94.0894,93.8652,94.0396,121313.0
2016-12-27 10:00:00,113.26,113.31,113.21,113.24,252783.0,94.0396,94.0811,93.9981,94.023,252783.0
2016-12-27 11:00:00,113.27,113.29,113.21,113.25,180212.0,94.0479,94.0645,93.9981,94.0313,180212.0
2016-12-27 12:00:00,113.25,113.25,113.17,113.23,74077.0,94.0313,94.0313,93.9649,94.0147,74077.0
2016-12-27 13:00:00,113.23,113.28,113.21,113.27,112615.0,94.0147,94.0562,93.9981,94.0479,112615.0
2016-12-27 14:00:00,113.27,113.33,113.23,113.26,432918.0,94.0479,94.0977,94.0147,94.0396,432918.0
2016-12-27 15:00:00,113.26,113.3,113.16,113.21,298214.0,94.0396,94.0728,93.9565,93.9981,298214.0
2016-12-28 09:30:00,113.36,113.41,112.89,112.9,237107.0,94.1226,94.1641,93.7324,93.7407,237107.0
2016-12-28 10:00:00,112.91,112.94,112.81,112.84,280876.0,93.749,93.7739,93.6659,93.6909,280876.0
2016-12-28 11:00:00,112.84,112.96,112.8,112.82,148188.0,93.6909,93.7905,93.6576,93.6742,148188.0
2016-12-28 12:00:00,112.81,112.81,112.33,112.46,146307.0,93.6659,93.6659,93.2674,93.3753,146307.0
2016-12-28 13:00:00,112.46,112.48,112.31,112.31,127531.0,93.3753,93.3919,93.2508,93.2508,127531.0
2016-12-28 14:00:00,112.31,112.38,112.17,112.26,187561.0,93.2508,93.3089,93.1346,93.2093,187561.0
2016-12-28 15:00:00,112.26,112.35,112.14,112.18,252794.0,93.2093,93.284,93.1096,93.1429,252794.0
2016-12-29 09:30:00,112.29,112.44,112.21,112.31,167193.0,93.2342,93.3587,93.1678,93.2508,167193.0
2016-12-29 10:00:00,112.31,112.41,112.11,112.13,336343.0,93.2508,93.3338,93.0847,93.1013,336343.0
2016-12-29 11:00:00,112.14,112.21,112.04,112.07,229892.0,93.1096,93.1678,93.0266,93.0515,229892.0
2016-12-29 12:00:00,112.08,112.08,111.9,112.02,196930.0,93.0598,93.0598,92.9104,93.01,196930.0
2016-12-29 13:00:00,112.02,112.06,111.94,112.06,418472.0,93.01,93.0432,92.9436,93.0432,418472.0
2016-12-29 14:00:00,112.07,112.24,112.05,112.14,294905.0,93.0515,93.1927,93.0349,93.1096,294905.0
2016-12-29 15:00:00,112.13,112.17,112.06,112.14,540081.0,93.1013,93.1346,93.0432,93.1096,540081.0
2016-12-30 09:30:00,112.36,112.37,111.97,112.03,193083.0,93.2923,93.3006,92.9685,93.0183,193083.0
2016-12-30 10:00:00,112.02,112.15,111.97,112.15,196100.0,93.01,93.1179,92.9685,93.1179,196100.0
2016-12-30 11:00:00,112.13,112.33,112.07,112.24,110923.0,93.1013,93.2674,93.0515,93.1927,110923.0
2016-12-30 12:00:00,112.23,112.24,111.97,112.02,199008.0,93.1844,93.1927,92.9685,93.01,199008.0
2016-12-30 13:00:00,112.02,112.16,112.01,112.02,395318.0,93.01,93.1262,93.0017,93.01,395318.0
2016-12-30 14:00:00,112.02,112.04,111.65,111.74,481974.0,93.01,93.0266,92.7028,92.7775,481974.0
2016-12-30 15:00:00,111.73,112.0,111.66,111.98,582307.0,92.7692,92.9934,92.7111,92.9768,582307.0
2017-01-03 09:30:00,112.71,113.08,112.66,112.8,305721.0,93.5829,93.8901,93.5414,93.6576,305721.0
2017-01-03 10:00:00,112.8,113.15,112.55,112.55,412575.0,93.6576,93.9482,93.4501,93.4501,412575.0
2017-01-03 11:00:00,112.54,112.63,112.12,112.35,266503.0,93.4418,93.5165,93.093,93.284,266503.0
2017-01-03 12:00:00,112.36,112.39,112.08,112.23,408865.0,93.2923,93.3172,93.0598,93.1844,408865.0
2017-01-03 13:00:00,112.23,112.34,112.13,112.19,743178.0,93.1844,93.2757,93.1013,93.1512,743178.0
2017-01-03 14:00:00,112.21,112.41,112.21,112.37,340860.0,93.1678,93.3338,93.1678,93.3006,340860.0
2017-01-03 15:00:00,112.39,112.82,112.36,112.81,629514.0,93.3172,93.6742,93.2923,93.6659,629514.0
2017-01-04 09:30:00,113.04,113.44,112.96,113.28,256597.0,93.8569,94.189,93.7905,94.0562,256597.0
2017-01-04 10:00:00,113.28,113.41,113.15,113.31,230718.0,94.0562,94.1641,93.9482,94.0811,230718.0
2017-01-04 11:00:00,113.31,113.5,113.3,113.46,123377.0,94.0811,94.2388,94.0728,94.2056,123377.0
2017-01-04 12:00:00,113.48,113.5,113.41,113.47,160182.0,94.2222,94.2388,94.1641,94.2139,160182.0
2017-01-04 13:00:00,113.47,113.47,113.4,113.42,147576.0,94.2139,94.2139,94.1558,94.1724,147576.0
2017-01-04 14:00:00,113.44,113.6,113.4,113.5,343932.0,94.189,94.3219,94.1558,94.2388,343932.0
2017-01-04 15:00:00,113.5,113.64,113.46,113.53,444711.0,94.2388,94.3551,94.2056,94.2638,444711.0
2017-01-05 09:30:00,113.38,113.56,113.28,113.3,92975.0,94.1392,94.2887,94.0562,94.0728,92975.0
2017-01-05 10:00:00,113.32,113.43,113.16,113.24,160516.0,94.0894,94.1807,93.9565,94.023,160516.0
2017-01-05 11:00:00,113.23,113.23,112.68,112.78,321195.0,94.0147,94.0147,93.558,93.641,321195.0
2017-01-05 12:00:00,112.79,112.97,112.74,112.94,162974.0,93.6493,93.7988,93.6078,93.7739,162974.0
2017-01-05 13:00:00,112.92,113.05,112.9,113.01,137021.0,93.7573,93.8652,93.7407,93.832,137021.0
2017-01-05 14:00:00,113.01,113.14,112.94,112.96,412433.0,93.832,93.9399,93.7739,93.7905,412433.0
2017-01-05 15:00:00,112.95,113.2,112.95,113.11,608685.0,93.7822,93.9898,93.7822,93.915,608685.0
2017-01-06 09:30:00,113.15,113.27,112.82,113.04,139584.0,93.9482,94.0479,93.6742,93.8569,139584.0
2017-01-06 10:00:00,113.02,113.13,112.82,113.01,259807.0,93.8403,93.9316,93.6742,93.832,259807.0
2017-01-06 11:00:00,113.01,113.44,112.97,113.37,221668.0,93.832,94.189,93.7988,94.1309,221668.0
2017-01-06 12:00:00,113.36,113.55,113.25,113.49,180286.0,94.1226,94.2804,94.0313,94.2305,180286.0
2017-01-06 13:00:00,113.48,113.51,113.37,113.43,430417.0,94.2222,94.2472,94.1309,94.1807,430417.0
2017-01-06 14:00:00,113.42,113.53,113.32,113.36,224224.0,94.1724,94.2638,94.0894,94.1226,224224.0
2017-01-06 15:00:00,113.35,113.46,113.26,113.29,492467.0,94.1143,94.2056,94.0396,94.0645,492467.0
2017-01-09 09:30:00,113.0,113.05,112.53,112.76,186157.0,93.8237,93.8652,93.4335,93.6244,186157.0
2017-01-09 10:00:00,112.75,112.98,112.64,112.95,167841.0,93.6161,93.8071,93.5248,93.7822,167841.0
2017-01-09 11:00:00,112.96,112.97,112.79,112.85,183722.0,93.7905,93.7988,93.6493,93.6992,183722.0
2017-01-09 12:00:00,112.84,112.9,112.76,112.86,517315.0,93.6909,93.7407,93.6244,93.7075,517315.0
2017-01-09 13:00:00,112.88,112.88,112.68,112.73,108751.0,93.7241,93.7241,93.558,93.5995,108751.0
2017-01-09 14:00:00,112.75,112.77,112.54,112.6,247883.0,93.6161,93.6327,93.4418,93.4916,247883.0
2017-01-09 15:00:00,112.59,112.68,112.48,112.5,295842.0,93.4833,93.558,93.3919,93.4086,295842.0
2017-01-10 09:30:00,112.53,112.53,112.33,112.47,155791.0,93.4335,93.4335,93.2674,93.3836,155791.0
2017-01-10 10:00:00,112.48,112.78,112.47,112.72,169589.0,93.3919,93.641,93.3836,93.5912,169589.0
2017-01-10 11:00:00,112.72,112.99,112.72,112.94,1067220.0,93.5912,93.8154,93.5912,93.7739,1067220.0
2017-01-10 12:00:00,112.94,113.1,112.93,112.97,149741.0,93.7739,93.9067,93.7656,93.7988,149741.0
2017-01-10 13:00:00,112.97,113.01,112.59,112.62,145520.0,93.7988,93.832,93.4833,93.5082,145520.0
2017-01-10 14:00:00,112.61,112.65,112.5,112.58,193349.0,93.4999,93.5331,93.4086,93.475,193349.0
2017-01-10 15:00:00,112.58,112.81,112.5,112.51,491354.0,93.475,93.6659,93.4086,93.4169,491354.0
2017-01-11 09:30:00,112.56,112.8,112.37,112.79,140229.0,93.4584,93.6576,93.3006,93.6493,140229.0
2017-01-11 10:00:00,112.79,112.86,112.6,112.68,3542492.0,93.6493,93.7075,93.4916,93.558,3542492.0
2017-01-11 11:00:00,112.68,112.94,112.29,112.82,374585.0,93.558,93.7739,93.2342,93.6742,374585.0
2017-01-11 12:00:00,112.85,112.89,112.41,112.64,343708.0,93.6992,93.7324,93.3338,93.5248,343708.0
2017-01-11 13:00:00,112.64,112.74,112.35,112.67,323123.0,93.5248,93.6078,93.284,93.5497,323123.0
2017-01-11 14:00:00,112.69,112.79,112.63,112.72,223926.0,93.5663,93.6493,93.5165,93.5912,223926.0
2017-01-11 15:00:00,112.73,112.99,112.72,112.99,263795.0,93.5995,93.8154,93.5912,93.8154,263795.0
2017-01-12 09:30:00,112.77,112.93,112.42,112.48,134065.0,93.6327,93.7656,93.3421,93.3919,134065.0
2017-01-12 10:00:00,112.48,112.49,111.99,112.03,321504.0,93.3919,93.4002,92.9851,93.0183,321504.0
2017-01-12 11:00:00,111.98,112.16,111.86,112.0,137009.0,92.9768,93.1262,92.8772,92.9934,137009.0
2017-01-12 12:00:00,112.01,112.41,111.99,112.35,639676.0,93.0017,93.3338,92.9851,93.284,639676.0
2017-01-12 13:00:00,112.35,112.54,112.29,112.46,167226.0,93.284,93.4418,93.2342,93.3753,167226.0
2017-01-12 14:00:00,112.48,112.7,112.43,112.66,213098.0,93.3919,93.5746,93.3504,93.5414,213098.0
2017-01-12 15:00:00,112.66,112.74,112.5,112.66,399911.0,93.5414,93.6078,93.4086,93.5414,399911.0
2017-01-13 09:30:00,112.76,113.17,112.75,113.06,147009.0,93.6244,93.9649,93.6161,93.8735,147009.0
2017-01-13 10:00:00,113.06,113.16,112.92,113.01,142017.0,93.8735,93.9565,93.7573,93.832,142017.0
2017-01-13 11:00:00,113.02,113.09,112.93,112.99,355336.0,93.8403,93.8984,93.7656,93.8154,355336.0
2017-01-13 12:00:00,113.0,113.01,112.71,112.84,121761.0,93.8237,93.832,93.5829,93.6909,121761.0
2017-01-13 13:00:00,112.86,112.88,112.76,112.78,102818.0,93.7075,93.7241,93.6244,93.641,102818.0
2017-01-13 14:00:00,112.78,112.81,112.6,112.79,227856.0,93.641,93.6659,93.4916,93.6493,227856.0
2017-01-13 15:00:00,112.79,112.95,112.71,112.81,524178.0,93.6493,93.7822,93.5829,93.6659,524178.0
2017-01-17 09:30:00,112.55,112.61,112.33,112.37,318352.0,93.4501,93.4999,93.2674,93.3006,318352.0
2017-01-17 10:00:00,112.37,112.67,112.3,112.56,348063.0,93.3006,93.5497,93.2425,93.4584,348063.0
2017-01-17 11:00:00,112.56,112.56,112.34,112.48,863577.0,93.4584,93.4584,93.2757,93.3919,863577.0
2017-01-17 12:00:00,112.47,112.53,112.39,112.45,615972.0,93.3836,93.4335,93.3172,93.367,615972.0
2017-01-17 13:00:00,112.46,112.53,112.42,112.45,200999.0,93.3753,93.4335,93.3421,93.367,200999.0
2017-01-17 14:00:00,112.45,112.46,111.99,112.06,336685.0,93.367,93.3753,92.9851,93.0432,336685.0
2017-01-17 15:00:00,112.08,112.22,111.97,112.21,424742.0,93.0598,93.1761,92.9685,93.1678,424742.0
2017-01-18 09:30:00,112.23,112.31,111.91,112.3,214050.0,93.1844,93.2508,92.9187,93.2425,214050.0
2017-01-18 10:00:00,112.31,112.44,112.19,112.32,182839.0,93.2508,93.3587,93.1512,93.2591,182839.0
2017-01-18 11:00:00,112.32,112.44,112.21,112.24,192130.0,93.2591,93.3587,93.1678,93.1927,192130.0
2017-01-18 12:00:00,112.23,112.36,112.18,112.22,157086.0,93.1844,93.2923,93.1429,93.1761,157086.0
2017-01-18 13:00:00,112.21,112.32,112.21,112.26,104558.0,93.1678,93.2591,93.1678,93.2093,104558.0
2017-01-18 14:00:00,112.24,112.37,112.23,112.34,213259.0,93.1927,93.3006,93.1844,93.2757,213259.0
2017-01-18 15:00:00,112.34,112.49,112.28,112.46,290860.0,93.2757,93.4002,93.2259,93.3753,290860.0
2017-01-19 09:30:00,112.52,112.64,112.29,112.31,84480.0,93.4252,93.5248,93.2342,93.2508,84480.0
2017-01-19 10:00:00,112.32,112.34,112.08,112.24,99287.0,93.2591,93.2757,93.0598,93.1927,99287.0
2017-01-19 11:00:00,112.23,112.29,112.04,112.18,158607.0,93.1844,93.2342,93.0266,93.1429,158607.0
2017-01-19 12:00:00,112.18,112.19,112.09,112.16,258332.0,93.1429,93.1512,93.0681,93.1262,258332.0
2017-01-19 13:00:00,112.15,112.2,112.06,112.09,122529.0,93.1179,93.1595,93.0432,93.0681,122529.0
2017-01-19 14:00:00,112.09,112.11,111.71,111.89,564954.0,93.0681,93.0847,92.7526,92.9021,564954.0
2017-01-19 15:00:00,111.9,112.08,111.82,111.99,473797.0,92.9104,93.0598,92.8439,92.9851,473797.0
2017-01-20 09:30:00,112.42,112.83,112.42,112.71,222763.0,93.3421,93.6825,93.3421,93.5829,222763.0
2017-01-20 10:00:00,112.71,112.78,112.65,112.78,191802.0,93.5829,93.641,93.5331,93.641,191802.0
2017-01-20 11:00:00,112.81,112.82,112.68,112.71,251279.0,93.6659,93.6742,93.558,93.5829,251279.0
2017-01-20 12:00:00,112.73,112.74,112.21,112.35,327051.0,93.5995,93.6078,93.1678,93.284,327051.0
2017-01-20 13:00:00,112.36,112.56,112.28,112.42,124833.0,93.2923,93.4584,93.2259,93.3421,124833.0
2017-01-20 14:00:00,112.41,112.45,112.24,112.34,236301.0,93.3338,93.367,93.1927,93.2757,236301.0
2017-01-20 15:00:00,112.35,112.55,112.27,112.53,265093.0,93.284,93.4501,93.2176,93.4335,265093.0
2017-01-23 09:30:00,112.31,112.47,112.21,112.24,162328.0,93.2508,93.3836,93.1678,93.1927,162328.0
2017-01-23 10:00:00,112.24,112.32,111.83,111.88,375490.0,93.1927,93.2591,92.8523,92.8938,375490.0
2017-01-23 11:00:00,111.89,111.98,111.65,111.72,195398.0,92.9021,92.9768,92.7028,92.7609,195398.0
2017-01-23 12:00:00,111.72,111.81,111.6,111.78,512083.0,92.7609,92.8356,92.6613,92.8107,512083.0
2017-01-23 13:00:00,111.77,112.05,111.75,111.86,225673.0,92.8024,93.0349,92.7858,92.8772,225673.0
2017-01-23 14:00:00,111.85,111.92,111.75,111.91,192077.0,92.8689,92.927,92.7858,92.9187,192077.0
2017-01-23 15:00:00,111.92,112.05,111.82,111.95,369524.0,92.927,93.0349,92.8439,92.9519,369524.0
2017-01-24 09:30:00,112.13,112.31,112.03,112.3,200997.0,93.1013,93.2508,93.0183,93.2425,200997.0
2017-01-24 10:00:00,112.31,112.38,112.22,112.34,179200.0,93.2508,93.3089,93.1761,93.2757,179200.0
2017-01-24 11:00:00,112.34,112.56,112.32,112.54,206444.0,93.2757,93.4584,93.2591,93.4418,206444.0
2017-01-24 12:00:00,112.55,112.8,112.54,112.78,103958.0,93.4501,93.6576,93.4418,93.641,103958.0
2017-01-24 13:00:00,112.77,113.04,112.76,112.96,925035.0,93.6327,93.8569,93.6244,93.7905,925035.0
2017-01-24 14:00:00,112.96,113.03,112.92,113.0,260703.0,93.7905,93.8486,93.7573,93.8237,260703.0
2017-01-24 15:00:00,113.0,113.13,112.82,112.86,268974.0,93.8237,93.9316,93.6742,93.7075,268974.0
2017-01-25 09:30:00,113.38,113.48,113.25,113.48,149964.0,94.1392,94.2222,94.0313,94.2222,149964.0
2017-01-25 10:00:00,113.45,113.6,113.39,113.58,170329.0,94.1973,94.3219,94.1475,94.3053,170329.0
2017-01-25 11:00:00,113.59,113.69,113.44,113.53,275477.0,94.3136,94.3966,94.189,94.2638,275477.0
2017-01-25 12:00:00,113.54,113.67,113.52,113.64,3159999.0,94.2721,94.38,94.2555,94.3551,3159999.0
2017-01-25 13:00:00,113.65,113.77,113.61,113.77,132348.0,94.3634,94.463,94.3302,94.463,132348.0
2017-01-25 14:00:00,113.77,113.86,113.67,113.68,314479.0,94.463,94.5378,94.38,94.3883,314479.0
2017-01-25 15:00:00,113.68,113.88,113.64,113.81,629703.0,94.3883,94.5544,94.3551,94.4962,629703.0
2017-01-26 09:30:00,113.84,113.9,113.68,113.89,181291.0,94.5212,94.571,94.3883,94.5627,181291.0
2017-01-26 10:00:00,113.87,114.02,113.78,113.83,188372.0,94.5461,94.6706,94.4713,94.5128,188372.0
2017-01-26 11:00:00,113.83,113.89,113.65,113.68,724126.0,94.5128,94.5627,94.3634,94.3883,724126.0
2017-01-26 12:00:00,113.69,113.71,113.56,113.68,925134.0,94.3966,94.4132,94.2887,94.3883,925134.0
2017-01-26 13:00:00,113.67,113.69,113.53,113.68,272467.0,94.38,94.3966,94.2638,94.3883,272467.0
2017-01-26 14:00:00,113.7,113.77,113.63,113.72,153242.0,94.4049,94.463,94.3468,94.4215,153242.0
2017-01-26 15:00:00,113.73,113.76,113.63,113.72,492530.0,94.4298,94.4547,94.3468,94.4215,492530.0
2017-01-27 09:30:00,113.75,113.78,113.45,113.48,220595.0,94.4464,94.4713,94.1973,94.2222,220595.0
2017-01-27 10:00:00,113.48,113.61,113.28,113.32,203689.0,94.2222,94.3302,94.0562,94.0894,203689.0
2017-01-27 11:00:00,113.31,113.45,113.31,113.45,106998.0,94.0811,94.1973,94.0811,94.1973,106998.0
2017-01-27 12:00:00,113.45,113.48,113.27,113.36,125784.0,94.1973,94.2222,94.0479,94.1226,125784.0
2017-01-27 13:00:00,113.35,113.43,113.3,113.38,213557.0,94.1143,94.1807,94.0728,94.1392,213557.0
2017-01-27 14:00:00,113.36,113.41,113.33,113.36,198989.0,94.1226,94.1641,94.0977,94.1226,198989.0
2017-01-27 15:00:00,113.37,113.42,113.27,113.39,411438.0,94.1309,94.1724,94.0479,94.1475,411438.0
2017-01-30 09:30:00,113.01,113.02,112.35,112.51,402926.0,93.832,93.8403,93.284,93.4169,402926.0
2017-01-30 10:00:00,112.51,112.55,111.96,112.05,249297.0,93.4169,93.4501,92.9602,93.0349,249297.0
2017-01-30 11:00:00,112.05,112.34,112.02,112.31,165584.0,93.0349,93.2757,93.01,93.2508,165584.0
2017-01-30 12:00:00,112.3,112.33,112.16,112.21,200441.0,93.2425,93.2674,93.1262,93.1678,200441.0
2017-01-30 13:00:00,112.22,112.29,112.07,112.15,128159.0,93.1761,93.2342,93.0515,93.1179,128159.0
2017-01-30 14:00:00,112.15,112.42,112.15,112.38,363080.0,93.1179,93.3421,93.1179,93.3089,363080.0
2017-01-30 15:00:00,112.37,112.63,112.22,112.57,258747.0,93.3006,93.5165,93.1761,93.4667,258747.0
2017-01-31 09:30:00,112.4,112.62,112.27,112.31,161316.0,93.3255,93.5082,93.2176,93.2508,161316.0
2017-01-31 10:00:00,112.3,112.35,112.07,112.15,485748.0,93.2425,93.284,93.0515,93.1179,485748.0
2017-01-31 11:00:00,112.15,112.3,112.04,112.16,182103.0,93.1179,93.2425,93.0266,93.1262,182103.0
2017-01-31 12:00:00,112.16,112.41,112.16,112.37,144814.0,93.1262,93.3338,93.1262,93.3006,144814.0
2017-01-31 13:00:00,112.37,112.37,112.15,112.19,282824.0,93.3006,93.3006,93.1179,93.1512,282824.0
2017-01-31 14:00:00,112.19,112.47,112.15,112.45,263058.0,93.1512,93.3836,93.1179,93.367,263058.0
2017-01-31 15:00:00,112.46,112.71,112.46,112.7,656622.0,93.3753,93.5829,93.3753,93.5746,656622.0
2017-02-01 09:30:00,112.94,113.22,112.94,112.96,322470.0,93.7739,94.0064,93.7739,93.7905,322470.0
2017-02-01 10:00:00,112.94,113.03,112.39,112.43,244324.0,93.7739,93.8486,93.3172,93.3504,244324.0
2017-02-01 11:00:00,112.48,112.59,112.18,112.31,472498.0,93.3919,93.4833,93.1429,93.2508,472498.0
2017-02-01 12:00:00,112.31,112.4,112.22,112.37,667253.0,93.2508,93.3255,93.1761,93.3006,667253.0
2017-02-01 13:00:00,112.36,112.48,112.26,112.36,356155.0,93.2923,93.3919,93.2093,93.2923,356155.0
2017-02-01 14:00:00,112.33,112.66,112.17,112.29,377376.0,93.2674,93.5414,93.1346,93.2342,377376.0
2017-02-01 15:00:00,112.28,112.54,112.27,112.4,617506.0,93.2259,93.4418,93.2176,93.3255,617506.0
2017-02-02 09:30:00,112.33,112.33,112.09,112.24,243339.0,93.2674,93.2674,93.0681,93.1927,243339.0
2017-02-02 10:00:00,112.23,112.68,112.21,112.67,206067.0,93.1844,93.558,93.1678,93.5497,206067.0
2017-02-02 11:00:00,112.71,112.72,112.3,112.3,171647.0,93.5829,93.5912,93.2425,93.2425,171647.0
2017-02-02 12:00:00,112.3,112.63,112.28,112.6,137232.0,93.2425,93.5165,93.2259,93.4916,137232.0
2017-02-02 13:00:00,112.61,112.67,112.44,112.64,96159.0,93.4999,93.5497,93.3587,93.5248,96159.0
2017-02-02 14:00:00,112.63,112.64,112.29,112.37,192263.0,93.5165,93.5248,93.2342,93.3006,192263.0
2017-02-02 15:00:00,112.37,112.66,112.33,112.64,382988.0,93.3006,93.5414,93.2674,93.5248,382988.0
2017-02-03 09:30:00,113.31,113.41,113.06,113.25,171380.0,94.0811,94.1641,93.8735,94.0313,171380.0
2017-02-03 10:00:00,113.24,113.71,113.24,113.62,287635.0,94.023,94.4132,94.023,94.3385,287635.0
2017-02-03 11:00:00,113.63,113.77,113.58,113.67,213431.0,94.3468,94.463,94.3053,94.38,213431.0
2017-02-03 12:00:00,113.67,113.76,113.65,113.72,199460.0,94.38,94.4547,94.3634,94.4215,199460.0
2017-02-03 13:00:00,113.71,113.76,113.61,113.62,225786.0,94.4132,94.4547,94.3302,94.3385,225786.0
2017-02-03 14:00:00,113.63,113.73,113.61,113.7,237006.0,94.3468,94.4298,94.3302,94.4049,237006.0
2017-02-03 15:00:00,113.7,113.81,113.65,113.72,410252.0,94.4049,94.4962,94.3634,94.4215,410252.0
2017-02-06 09:30:00,113.48,113.72,113.41,113.65,137088.0,94.2222,94.4215,94.1641,94.3634,137088.0
2017-02-06 10:00:00,113.64,113.74,113.47,113.48,620147.0,94.3551,94.4381,94.2139,94.2222,620147.0
2017-02-06 11:00:00,113.48,113.61,113.45,113.47,225123.0,94.2222,94.3302,94.1973,94.2139,225123.0
2017-02-06 12:00:00,113.46,113.5,113.31,113.32,197605.0,94.2056,94.2388,94.0811,94.0894,197605.0
2017-02-06 13:00:00,113.31,113.37,113.22,113.35,185868.0,94.0811,94.1309,94.0064,94.1143,185868.0
2017-02-06 14:00:00,113.34,113.34,113.26,113.31,339842.0,94.106,94.106,94.0396,94.0811,339842.0
2017-02-06 15:00:00,113.31,113.38,113.28,113.38,258869.0,94.0811,94.1392,94.0562,94.1392,258869.0
2017-02-07 09:30:00,113.56,113.67,113.39,113.54,117363.0,94.2887,94.38,94.1475,94.2721,117363.0
2017-02-07 10:00:00,113.54,113.56,113.37,113.39,358983.0,94.2721,94.2887,94.1309,94.1475,358983.0
2017-02-07 11:00:00,113.39,113.49,113.21,113.27,117924.0,94.1475,94.2305,93.9981,94.0479,117924.0
2017-02-07 12:00:00,113.26,113.35,112.97,112.99,95504.0,94.0396,94.1143,93.7988,93.8154,95504.0
2017-02-07 13:00:00,112.97,113.14,112.93,113.08,302847.0,93.7988,93.9399,93.7656,93.8901,302847.0
2017-02-07 14:00:00,113.07,113.13,113.01,113.1,192044.0,93.8818,93.9316,93.832,93.9067,192044.0
2017-02-07 15:00:00,113.11,113.2,112.99,113.09,286158.0,93.915,93.9898,93.8154,93.8984,286158.0
2017-02-08 09:30:00,112.86,112.87,112.56,112.64,235195.0,93.7075,93.7158,93.4584,93.5248,235195.0
2017-02-08 10:00:00,112.63,112.95,112.59,112.93,1239284.0,93.5165,93.7822,93.4833,93.7656,1239284.0
2017-02-08 11:00:00,112.93,113.12,112.79,112.82,279235.0,93.7656,93.9233,93.6493,93.6742,279235.0
2017-02-08 12:00:00,112.81,112.97,112.81,112.88,176512.0,93.6659,93.7988,93.6659,93.7241,176512.0
2017-02-08 13:00:00,112.89,113.08,112.88,113.04,95140.0,93.7324,93.8901,93.7241,93.8569,95140.0
2017-02-08 14:00:00,113.05,113.1,112.98,113.03,251541.0,93.8652,93.9067,93.8071,93.8486,251541.0
2017-02-08 15:00:00,113.03,113.13,112.97,113.07,165134.0,93.8486,93.9316,93.7988,93.8818,165134.0
2017-02-09 09:30:00,113.27,113.44,113.27,113.42,691021.0,94.0479,94.189,94.0479,94.1724,691021.0
2017-02-09 10:00:00,113.45,113.89,113.41,113.88,237715.0,94.1973,94.5627,94.1641,94.5544,237715.0
2017-02-09 11:00:00,113.88,113.99,113.81,113.9,118053.0,94.5544,94.6457,94.4962,94.571,118053.0
2017-02-09 12:00:00,113.91,113.98,113.78,113.85,141166.0,94.5793,94.6374,94.4713,94.5295,141166.0
2017-02-09 13:00:00,113.85,113.92,113.83,113.92,74315.0,94.5295,94.5876,94.5128,94.5876,74315.0
2017-02-09 14:00:00,113.93,114.02,113.89,113.97,142567.0,94.5959,94.6706,94.5627,94.6291,142567.0
2017-02-09 15:00:00,113.98,114.0,113.84,113.84,139445.0,94.6374,94.654,94.5212,94.5212,139445.0
2017-02-10 09:30:00,114.1,114.2,114.05,114.13,186825.0,94.737,94.8201,94.6955,94.7619,186825.0
2017-02-10 10:00:00,114.13,114.26,114.01,114.19,415661.0,94.7619,94.8699,94.6623,94.8118,415661.0
2017-02-10 11:00:00,114.19,114.23,114.12,114.2,137277.0,94.8118,94.845,94.7536,94.8201,137277.0
2017-02-10 12:00:00,114.21,114.36,114.19,114.3,109992.0,94.8284,94.9529,94.8118,94.9031,109992.0
2017-02-10 13:00:00,114.3,114.5,114.3,114.39,142071.0,94.9031,95.0691,94.9031,94.9778,142071.0
2017-02-10 14:00:00,114.39,114.45,114.29,114.3,151265.0,94.9778,95.0276,94.8948,94.9031,151265.0
2017-02-10 15:00:00,114.31,114.44,114.3,114.34,198850.0,94.9114,95.0193,94.9031,94.9363,198850.0
2017-02-13 09:30:00,114.62,114.83,114.62,114.73,197196.0,95.1688,95.3431,95.1688,95.2601,197196.0
2017-02-13 10:00:00,114.76,114.89,114.73,114.88,828977.0,95.285,95.393,95.2601,95.3847,828977.0
2017-02-13 11:00:00,114.89,114.96,114.81,114.83,124271.0,95.393,95.4511,95.3265,95.3431,124271.0
2017-02-13 12:00:00,114.83,115.01,114.82,115.01,183418.0,95.3431,95.4926,95.3348,95.4926,183418.0
2017-02-13 13:00:00,115.03,115.23,114.99,115.12,149476.0,95.5092,95.6753,95.476,95.5839,149476.0
2017-02-13 14:00:00,115.13,115.15,115.01,115.02,208383.0,95.5922,95.6088,95.4926,95.5009,208383.0
2017-02-13 15:00:00,115.01,115.1,114.98,114.99,211072.0,95.4926,95.5673,95.4677,95.476,211072.0
2017-02-14 09:30:00,114.91,115.01,114.75,114.78,205670.0,95.4096,95.4926,95.2767,95.3016,205670.0
2017-02-14 10:00:00,114.77,114.98,114.74,114.92,203579.0,95.2933,95.4677,95.2684,95.4179,203579.0
2017-02-14 11:00:00,114.91,115.03,114.73,114.98,219969.0,95.4096,95.5092,95.2601,95.4677,219969.0
2017-02-14 12:00:00,114.98,115.24,114.95,115.21,129003.0,95.4677,95.6836,95.4428,95.6587,129003.0
2017-02-14 13:00:00,115.2,115.43,115.2,115.39,129548.0,95.6504,95.8413,95.6504,95.8081,129548.0
2017-02-14 14:00:00,115.38,115.51,115.36,115.39,232961.0,95.7998,95.9077,95.7832,95.8081,232961.0
2017-02-14 15:00:00,115.39,115.58,115.38,115.55,238780.0,95.8081,95.9659,95.7998,95.941,238780.0
2017-02-15 09:30:00,115.48,115.57,115.38,115.55,140519.0,95.8828,95.9576,95.7998,95.941,140519.0
2017-02-15 10:00:00,115.55,115.79,115.38,115.78,216659.0,95.941,96.1402,95.7998,96.1319,216659.0
2017-02-15 11:00:00,115.77,115.94,115.61,115.7,387181.0,96.1236,96.2648,95.9908,96.0655,387181.0
2017-02-15 12:00:00,115.71,115.84,115.67,115.81,83753.0,96.0738,96.1817,96.0406,96.1568,83753.0
2017-02-15 13:00:00,115.79,116.03,115.73,115.94,104388.0,96.1402,96.3395,96.0904,96.2648,104388.0
2017-02-15 14:00:00,115.95,116.06,115.9,116.05,138052.0,96.2731,96.3644,96.2316,96.3561,138052.0
2017-02-15 15:00:00,116.06,116.23,116.01,116.09,414542.0,96.3644,96.5056,96.3229,96.3893,414542.0
2017-02-16 09:30:00,116.07,116.24,115.99,116.06,122109.0,96.3727,96.5139,96.3063,96.3644,122109.0
2017-02-16 10:00:00,116.02,116.15,115.67,115.81,337048.0,96.3312,96.4391,96.0406,96.1568,337048.0
2017-02-16 11:00:00,115.83,115.92,115.57,115.92,177774.0,96.1734,96.2482,95.9576,96.2482,177774.0
2017-02-16 12:00:00,115.92,116.0,115.76,115.91,217941.0,96.2482,96.3146,96.1153,96.2399,217941.0
2017-02-16 13:00:00,115.89,115.9,115.71,115.79,488802.0,96.2233,96.2316,96.0738,96.1402,488802.0
2017-02-16 14:00:00,115.79,115.83,115.66,115.81,301661.0,96.1402,96.1734,96.0323,96.1568,301661.0
2017-02-16 15:00:00,115.8,116.0,115.79,115.99,389153.0,96.1485,96.3146,96.1402,96.3063,389153.0
2017-02-17 09:30:00,115.57,115.71,115.48,115.63,239859.0,95.9576,96.0738,95.8828,96.0074,239859.0
2017-02-17 10:00:00,115.62,115.71,115.53,115.54,288537.0,95.9991,96.0738,95.9244,95.9327,288537.0
2017-02-17 11:00:00,115.54,115.63,115.43,115.59,269368.0,95.9327,96.0074,95.8413,95.9742,269368.0
2017-02-17 12:00:00,115.58,115.67,115.56,115.64,82958.0,95.9659,96.0406,95.9493,96.0157,82958.0
2017-02-17 13:00:00,115.65,115.68,115.55,115.65,151511.0,96.024,96.0489,95.941,96.024,151511.0
2017-02-17 14:00:00,115.64,115.86,115.63,115.8,226475.0,96.0157,96.1984,96.0074,96.1485,226475.0
2017-02-17 15:00:00,115.8,116.06,115.79,116.06,207564.0,96.1485,96.3644,96.1402,96.3644,207564.0
2017-02-21 09:30:00,116.29,116.64,116.24,116.61,274722.0,96.5554,96.846,96.5139,96.8211,274722.0
2017-02-21 10:00:00,116.62,116.95,116.62,116.81,172983.0,96.8294,97.1034,96.8294,96.9871,172983.0
2017-02-21 11:00:00,116.81,116.84,116.52,116.69,152662.0,96.9871,97.012,96.7463,96.8875,152662.0
2017-02-21 12:00:00,116.71,116.8,116.69,116.7,140293.0,96.9041,96.9788,96.8875,96.8958,140293.0
2017-02-21 13:00:00,116.69,116.73,116.61,116.66,124185.0,96.8875,96.9207,96.8211,96.8626,124185.0
2017-02-21 14:00:00,116.66,116.89,116.63,116.85,155701.0,96.8626,97.0536,96.8377,97.0203,155701.0
2017-02-21 15:00:00,116.83,116.98,116.81,116.86,339314.0,97.0037,97.1283,96.9871,97.0287,339314.0
2017-02-22 09:30:00,116.62,116.67,116.47,116.56,106612.0,96.8294,96.8709,96.7048,96.7796,106612.0
2017-02-22 10:00:00,116.57,116.81,116.53,116.65,137077.0,96.7879,96.9871,96.7547,96.8543,137077.0
2017-02-22 11:00:00,116.64,116.65,116.5,116.5,156060.0,96.846,96.8543,96.7297,96.7297,156060.0
2017-02-22 12:00:00,116.48,116.64,116.47,116.63,56188.0,96.7131,96.846,96.7048,96.8377,56188.0
2017-02-22 13:00:00,116.64,116.7,116.61,116.68,96709.0,96.846,96.8958,96.8211,96.8792,96709.0
2017-02-22 14:00:00,116.67,116.71,116.42,116.54,327881.0,96.8709,96.9041,96.6633,96.763,327881.0
2017-02-22 15:00:00,116.53,116.66,116.51,116.58,428735.0,96.7547,96.8626,96.738,96.7962,428735.0
2017-02-23 09:30:00,116.95,117.04,116.81,116.91,95983.0,97.1034,97.1781,96.9871,97.0702,95983.0
2017-02-23 10:00:00,116.91,116.93,116.44,116.52,450632.0,97.0702,97.0868,96.6799,96.7463,450632.0
2017-02-23 11:00:00,116.52,116.63,116.33,116.56,227082.0,96.7463,96.8377,96.5886,96.7796,227082.0
2017-02-23 12:00:00,116.53,116.89,116.52,116.74,143663.0,96.7547,97.0536,96.7463,96.929,143663.0
2017-02-23 13:00:00,116.73,116.77,116.64,116.76,95296.0,96.9207,96.9539,96.846,96.9456,95296.0
2017-02-23 14:00:00,116.76,116.87,116.71,116.84,158080.0,96.9456,97.037,96.9041,97.012,158080.0
2017-02-23 15:00:00,116.83,116.89,116.68,116.79,468644.0,97.0037,97.0536,96.8792,96.9705,468644.0
2017-02-24 09:30:00,116.22,116.43,116.16,116.41,178179.0,96.4973,96.6716,96.4474,96.655,178179.0
2017-02-24 10:00:00,116.42,116.51,116.29,116.46,452602.0,96.6633,96.738,96.5554,96.6965,452602.0
2017-02-24 11:00:00,116.45,116.57,116.36,116.4,236607.0,96.6882,96.7879,96.6135,96.6467,236607.0
2017-02-24 12:00:00,116.39,116.53,116.39,116.45,162366.0,96.6384,96.7547,96.6384,96.6882,162366.0
2017-02-24 13:00:00,116.45,116.47,116.3,116.42,177950.0,96.6882,96.7048,96.5637,96.6633,177950.0
2017-02-24 14:00:00,116.41,116.42,116.31,116.34,160509.0,96.655,96.6633,96.572,96.5969,160509.0
2017-02-24 15:00:00,116.33,116.76,116.29,116.74,650124.0,96.5886,96.9456,96.5554,96.929,650124.0
2017-02-27 09:30:00,116.72,116.83,116.59,116.83,65632.0,96.9124,97.0037,96.8045,97.0037,65632.0
2017-02-27 10:00:00,116.8,117.03,116.69,116.91,160956.0,96.9788,97.1698,96.8875,97.0702,160956.0
2017-02-27 11:00:00,116.9,116.96,116.75,116.77,239014.0,97.0619,97.1117,96.9373,96.9539,239014.0
2017-02-27 12:00:00,116.75,116.89,116.73,116.8,137704.0,96.9373,97.0536,96.9207,96.9788,137704.0
2017-02-27 13:00:00,116.81,116.99,116.81,116.96,190948.0,96.9871,97.1366,96.9871,97.1117,190948.0
2017-02-27 14:00:00,116.97,117.09,116.94,117.04,149696.0,97.12,97.2196,97.0951,97.1781,149696.0
2017-02-27 15:00:00,117.03,117.11,116.93,116.98,1110908.0,97.1698,97.2362,97.0868,97.1283,1110908.0
2017-02-28 09:30:00,116.69,116.74,116.58,116.7,425738.0,96.8875,96.929,96.7962,96.8958,425738.0
2017-02-28 10:00:00,116.69,116.85,116.69,116.84,169909.0,96.8875,97.0203,96.8875,97.012,169909.0
2017-02-28 11:00:00,116.84,116.86,116.7,116.75,190835.0,97.012,97.0287,96.8958,96.9373,190835.0
2017-02-28 12:00:00,116.73,116.74,116.39,116.57,123039.0,96.9207,96.929,96.6384,96.7879,123039.0
2017-02-28 13:00:00,116.56,116.72,116.54,116.7,128569.0,96.7796,96.9124,96.763,96.8958,128569.0
2017-02-28 14:00:00,116.7,116.72,116.49,116.65,223975.0,96.8958,96.9124,96.7214,96.8543,223975.0
2017-02-28 15:00:00,116.65,116.78,116.5,116.67,1083735.0,96.8543,96.9622,96.7297,96.8709,1083735.0
2017-03-01 09:30:00,117.58,118.03,117.58,118.02,201431.0,97.6265,98.0001,97.6265,97.9918,201431.0
2017-03-01 10:00:00,118.03,118.22,118.0,118.11,170319.0,98.0001,98.1579,97.9752,98.0665,170319.0
2017-03-01 11:00:00,118.1,118.37,118.08,118.32,245902.0,98.0582,98.2824,98.0416,98.2409,245902.0
2017-03-01 12:00:00,118.32,118.6,118.32,118.47,203447.0,98.2409,98.4734,98.2409,98.3654,203447.0
2017-03-01 13:00:00,118.49,118.57,118.46,118.53,98633.0,98.382,98.4485,98.3571,98.4152,98633.0
2017-03-01 14:00:00,118.53,118.74,118.48,118.69,188686.0,98.4152,98.5896,98.3737,98.5481,188686.0
2017-03-01 15:00:00,118.7,118.7,118.37,118.42,435820.0,98.5564,98.5564,98.2824,98.3239,435820.0
2017-03-02 09:30:00,118.35,118.35,118.04,118.19,115614.0,98.2658,98.2658,98.0084,98.1329,115614.0
2017-03-02 10:00:00,118.19,118.19,117.96,118.0,167014.0,98.1329,98.1329,97.942,97.9752,167014.0
2017-03-02 11:00:00,118.0,118.01,117.7,117.89,235326.0,97.9752,97.9835,97.7261,97.8839,235326.0
2017-03-02 12:00:00,117.9,117.92,117.74,117.85,177547.0,97.8922,97.9088,97.7593,97.8506,177547.0
2017-03-02 13:00:00,117.84,117.9,117.75,117.81,186957.0,97.8423,97.8922,97.7676,97.8174,186957.0
2017-03-02 14:00:00,117.82,117.94,117.69,117.88,226189.0,97.8257,97.9254,97.7178,97.8756,226189.0
2017-03-02 15:00:00,117.87,117.87,117.47,117.51,354339.0,97.8673,97.8673,97.5351,97.5683,354339.0
2017-03-03 09:30:00,117.42,117.66,117.41,117.42,97880.0,97.4936,97.6929,97.4853,97.4936,97880.0
2017-03-03 10:00:00,117.43,117.57,117.32,117.4,165438.0,97.5019,97.6182,97.4106,97.477,165438.0
2017-03-03 11:00:00,117.39,117.46,117.31,117.39,99809.0,97.4687,97.5268,97.4023,97.4687,99809.0
2017-03-03 12:00:00,117.39,117.49,117.34,117.43,172337.0,97.4687,97.5517,97.4272,97.5019,172337.0
2017-03-03 13:00:00,117.42,117.53,117.31,117.52,204060.0,97.4936,97.585,97.4023,97.5766,204060.0
2017-03-03 14:00:00,117.49,117.57,117.44,117.55,246672.0,97.5517,97.6182,97.5102,97.6016,246672.0
2017-03-03 15:00:00,117.53,117.65,117.46,117.55,586631.0,97.585,97.6846,97.5268,97.6016,586631.0
2017-03-06 09:30:00,117.03,117.1,116.84,117.07,149794.0,97.1698,97.2279,97.012,97.203,149794.0
2017-03-06 10:00:00,117.07,117.11,116.76,116.79,365776.0,97.203,97.2362,96.9456,96.9705,365776.0
2017-03-06 11:00:00,116.8,116.95,116.74,116.83,117350.0,96.9788,97.1034,96.929,97.0037,117350.0
2017-03-06 12:00:00,116.82,116.99,116.8,116.98,184813.0,96.9954,97.1366,96.9788,97.1283,184813.0
2017-03-06 13:00:00,117.0,117.18,116.97,117.08,338222.0,97.1449,97.2943,97.12,97.2113,338222.0
2017-03-06 14:00:00,117.07,117.13,117.04,117.11,180185.0,97.203,97.2528,97.1781,97.2362,180185.0
2017-03-06 15:00:00,117.12,117.3,117.11,117.13,327792.0,97.2445,97.394,97.2362,97.2528,327792.0
2017-03-07 09:30:00,116.95,117.0,116.64,116.79,399960.0,97.1034,97.1449,96.846,96.9705,399960.0
2017-03-07 10:00:00,116.78,117.03,116.72,116.88,282476.0,96.9622,97.1698,96.9124,97.0453,282476.0
2017-03-07 11:00:00,116.9,116.92,116.67,116.79,156515.0,97.0619,97.0785,96.8709,96.9705,156515.0
2017-03-07 12:00:00,116.8,116.85,116.71,116.85,68889.0,96.9788,97.0203,96.9041,97.0203,68889.0
2017-03-07 13:00:00,116.85,116.92,116.71,116.73,68046.0,97.0203,97.0785,96.9041,96.9207,68046.0
2017-03-07 14:00:00,116.72,116.86,116.7,116.84,127427.0,96.9124,97.0287,96.8958,97.012,127427.0
2017-03-07 15:00:00,116.85,116.86,116.57,116.66,735153.0,97.0203,97.0287,96.7879,96.8626,735153.0
2017-03-08 09:30:00,116.8,116.99,116.74,116.81,389197.0,96.9788,97.1366,96.929,96.9871,389197.0
2017-03-08 10:00:00,116.84,116.86,116.59,116.69,118690.0,97.012,97.0287,96.8045,96.8875,118690.0
2017-03-08 11:00:00,116.7,116.71,116.36,116.46,174584.0,96.8958,96.9041,96.6135,96.6965,174584.0
2017-03-08 12:00:00,116.44,116.54,116.4,116.5,94388.0,96.6799,96.763,96.6467,96.7297,94388.0
2017-03-08 13:00:00,116.49,116.62,116.45,116.5,174747.0,96.7214,96.8294,96.6882,96.7297,174747.0
2017-03-08 14:00:00,116.49,116.49,116.18,116.36,209603.0,96.7214,96.7214,96.464,96.6135,209603.0
2017-03-08 15:00:00,116.37,116.41,115.98,116.05,261733.0,96.6218,96.655,96.298,96.3561,261733.0
2017-03-09 09:30:00,116.06,116.35,116.05,116.21,89953.0,96.3644,96.6052,96.3561,96.489,89953.0
2017-03-09 10:00:00,116.22,116.44,116.12,116.21,1034474.0,96.4973,96.6799,96.4142,96.489,1034474.0
2017-03-09 11:00:00,116.22,116.31,116.16,116.19,213273.0,96.4973,96.572,96.4474,96.4724,213273.0
2017-03-09 12:00:00,116.19,116.25,116.07,116.15,151429.0,96.4724,96.5222,96.3727,96.4391,151429.0
2017-03-09 13:00:00,116.16,116.22,115.93,115.95,189477.0,96.4474,96.4973,96.2565,96.2731,189477.0
2017-03-09 14:00:00,115.97,115.97,115.59,115.84,230970.0,96.2897,96.2897,95.9742,96.1817,230970.0
2017-03-09 15:00:00,115.85,116.21,115.85,116.13,345849.0,96.19,96.489,96.19,96.4225,345849.0
2017-03-10 09:30:00,116.67,116.83,116.39,116.68,265552.0,96.8709,97.0037,96.6384,96.8792,265552.0
2017-03-10 10:00:00,116.69,116.7,116.25,116.27,396955.0,96.8875,96.8958,96.5222,96.5388,396955.0
2017-03-10 11:00:00,116.24,116.38,116.12,116.29,250905.0,96.5139,96.6301,96.4142,96.5554,250905.0
2017-03-10 12:00:00,116.28,116.38,116.05,116.15,96500.0,96.5471,96.6301,96.3561,96.4391,96500.0
2017-03-10 13:00:00,116.15,116.24,115.93,116.23,134459.0,96.4391,96.5139,96.2565,96.5056,134459.0
2017-03-10 14:00:00,116.24,116.38,116.16,116.33,248991.0,96.5139,96.6301,96.4474,96.5886,248991.0
2017-03-10 15:00:00,116.33,116.52,116.32,116.48,216286.0,96.5886,96.7463,96.5803,96.7131,216286.0
2017-03-13 09:30:00,116.43,116.62,116.41,116.41,239024.0,96.6716,96.8294,96.655,96.655,239024.0
2017-03-13 10:00:00,116.4,116.59,116.39,116.47,337472.0,96.6467,96.8045,96.6384,96.7048,337472.0
2017-03-13 11:00:00,116.48,116.48,116.28,116.47,220146.0,96.7131,96.7131,96.5471,96.7048,220146.0
2017-03-13 12:00:00,116.47,116.5,116.34,116.42,113498.0,96.7048,96.7297,96.5969,96.6633,113498.0
2017-03-13 13:00:00,116.42,116.45,116.31,116.37,114076.0,96.6633,96.6882,96.572,96.6218,114076.0
2017-03-13 14:00:00,116.36,116.44,116.31,116.43,131162.0,96.6135,96.6799,96.572,96.6716,131162.0
2017-03-13 15:00:00,116.43,116.53,116.38,116.5,1195577.0,96.6716,96.7547,96.6301,96.7297,1195577.0
2017-03-14 09:30:00,116.08,116.08,115.73,115.78,207378.0,96.381,96.381,96.0904,96.1319,207378.0
2017-03-14 10:00:00,115.78,115.79,115.54,115.78,191650.0,96.1319,96.1402,95.9327,96.1319,191650.0
2017-03-14 11:00:00,115.78,116.01,115.64,115.98,1005281.0,96.1319,96.3229,96.0157,96.298,1005281.0
2017-03-14 12:00:00,115.98,116.0,115.7,115.77,111074.0,96.298,96.3146,96.0655,96.1236,111074.0
2017-03-14 13:00:00,115.77,115.97,115.74,115.88,95090.0,96.1236,96.2897,96.0987,96.215,95090.0
2017-03-14 14:00:00,115.88,116.01,115.81,115.91,145819.0,96.215,96.3229,96.1568,96.2399,145819.0
2017-03-14 15:00:00,115.9,116.09,115.9,116.04,366838.0,96.2316,96.3893,96.2316,96.3478,366838.0
2017-03-15 09:30:00,116.28,116.46,116.26,116.42,160622.0,96.5471,96.6965,96.5305,96.6633,160622.0
2017-03-15 10:00:00,116.43,116.61,116.4,116.55,224133.0,96.6716,96.8211,96.6467,96.7713,224133.0
2017-03-15 11:00:00,116.54,116.64,116.53,116.58,180864.0,96.763,96.846,96.7547,96.7962,180864.0
2017-03-15 12:00:00,116.58,116.8,116.57,116.74,182701.0,96.7962,96.9788,96.7879,96.929,182701.0
2017-03-15 13:00:00,116.74,116.78,116.59,116.61,526521.0,96.929,96.9622,96.8045,96.8211,526521.0
2017-03-15 14:00:00,116.63,117.21,116.63,117.06,470877.0,96.8377,97.3193,96.8377,97.1947,470877.0
2017-03-15 15:00:00,117.08,117.38,116.96,117.1,508026.0,97.2113,97.4604,97.1117,97.2279,508026.0
2017-03-16 09:30:00,117.25,117.41,117.16,117.26,114581.0,97.3525,97.4853,97.2777,97.3608,114581.0
2017-03-16 10:00:00,117.27,117.37,117.02,117.11,153271.0,97.3691,97.4521,97.1615,97.2362,153271.0
2017-03-16 11:00:00,117.11,117.13,116.84,117.02,220042.0,97.2362,97.2528,97.012,97.1615,220042.0
2017-03-16 12:00:00,117.0,117.14,116.9,117.11,98639.0,97.1449,97.2611,97.0619,97.2362,98639.0
2017-03-16 13:00:00,117.1,117.14,116.95,117.08,337806.0,97.2279,97.2611,97.1034,97.2113,337806.0
2017-03-16 14:00:00,117.08,117.13,116.86,116.87,153390.0,97.2113,97.2528,97.0287,97.037,153390.0
2017-03-16 15:00:00,116.88,116.99,116.8,116.96,275111.0,97.0453,97.1366,96.9788,97.1117,275111.0
2017-03-17 09:30:00,117.17,117.2,116.95,117.04,95369.0,97.286,97.311,97.1034,97.1781,95369.0
2017-03-17 10:00:00,117.01,117.04,116.78,116.82,453521.0,97.1532,97.1781,96.9622,96.9954,453521.0
2017-03-17 11:00:00,116.82,116.86,116.72,116.86,279021.0,96.9954,97.0287,96.9124,97.0287,279021.0
2017-03-17 12:00:00,116.86,116.94,116.85,116.87,133614.0,97.0287,97.0951,97.0203,97.037,133614.0
2017-03-17 13:00:00,116.87,117.0,116.87,116.94,181348.0,97.037,97.1449,97.037,97.0951,181348.0
2017-03-17 14:00:00,116.96,117.1,116.96,116.96,138404.0,97.1117,97.2279,97.1117,97.1117,138404.0
2017-03-17 15:00:00,116.95,117.01,116.66,116.66,147954.0,97.1034,97.1532,96.8626,96.8626,147954.0
2017-03-20 09:30:00,116.49,116.58,116.25,116.33,162807.0,96.7214,96.7962,96.5222,96.5886,162807.0
2017-03-20 10:00:00,116.32,116.61,116.31,116.55,828113.0,96.5803,96.8211,96.572,96.7713,828113.0
2017-03-20 11:00:00,116.55,116.59,116.41,116.51,238567.0,96.7713,96.8045,96.655,96.738,238567.0
2017-03-20 12:00:00,116.51,116.54,116.4,116.46,121157.0,96.738,96.763,96.6467,96.6965,121157.0
2017-03-20 13:00:00,116.46,116.46,116.19,116.28,152991.0,96.6965,96.6965,96.4724,96.5471,152991.0
2017-03-20 14:00:00,116.29,116.36,116.12,116.2,274125.0,96.5554,96.6135,96.4142,96.4807,274125.0
2017-03-20 15:00:00,116.2,116.47,116.18,116.26,321884.0,96.4807,96.7048,96.464,96.5305,321884.0
2017-03-21 09:30:00,116.62,116.67,116.27,116.28,107509.0,96.8294,96.8709,96.5388,96.5471,107509.0
2017-03-21 10:00:00,116.27,116.27,115.27,115.38,362939.0,96.5388,96.5388,95.7085,95.7998,362939.0
2017-03-21 11:00:00,115.42,115.43,114.8,115.2,977465.0,95.833,95.8413,95.3182,95.6504,977465.0
2017-03-21 12:00:00,115.22,115.38,114.85,114.99,430909.0,95.667,95.7998,95.3598,95.476,430909.0
2017-03-21 13:00:00,114.99,115.01,114.63,114.64,221138.0,95.476,95.4926,95.1771,95.1854,221138.0
2017-03-21 14:00:00,114.71,115.03,114.6,114.91,247855.0,95.2435,95.5092,95.1522,95.4096,247855.0
2017-03-21 15:00:00,114.89,115.02,114.5,114.63,398535.0,95.393,95.5009,95.0691,95.1771,398535.0
2017-03-22 09:30:00,114.47,114.66,114.2,114.24,363057.0,95.0442,95.202,94.8201,94.8533,363057.0
2017-03-22 10:00:00,114.26,114.59,114.14,114.54,281604.0,94.8699,95.1439,94.7702,95.1024,281604.0
2017-03-22 11:00:00,114.53,114.82,114.37,114.65,236735.0,95.0941,95.3348,94.9612,95.1937,236735.0
2017-03-22 12:00:00,114.67,114.72,114.33,114.42,106370.0,95.2103,95.2518,94.928,95.0027,106370.0
2017-03-22 13:00:00,114.42,114.63,114.21,114.37,272867.0,95.0027,95.1771,94.8284,94.9612,272867.0
2017-03-22 14:00:00,114.37,114.67,114.36,114.65,296794.0,94.9612,95.2103,94.9529,95.1937,296794.0
2017-03-22 15:00:00,114.64,114.85,114.59,114.65,313703.0,95.1854,95.3598,95.1439,95.1937,313703.0
2017-03-23 09:30:00,114.51,114.79,114.42,114.73,384026.0,95.0775,95.3099,95.0027,95.2601,384026.0
2017-03-23 10:00:00,114.74,115.21,114.74,115.11,169326.0,95.2684,95.6587,95.2684,95.5756,169326.0
2017-03-23 11:00:00,115.13,115.39,115.09,115.22,342442.0,95.5922,95.8081,95.559,95.667,342442.0
2017-03-23 12:00:00,115.24,115.41,115.21,115.41,232914.0,95.6836,95.8247,95.6587,95.8247,232914.0
2017-03-23 13:00:00,115.4,115.4,114.88,115.08,332945.0,95.8164,95.8164,95.3847,95.5507,332945.0
2017-03-23 14:00:00,115.05,115.16,114.96,115.01,216649.0,95.5258,95.6171,95.4511,95.4926,216649.0
2017-03-23 15:00:00,115.0,115.02,114.45,114.66,489117.0,95.4843,95.5009,95.0276,95.202,489117.0
2017-03-24 09:30:00,114.28,114.43,114.25,114.32,356342.0,95.3684,95.4936,95.3434,95.4018,356342.0
2017-03-24 10:00:00,114.35,114.55,114.3,114.53,144906.0,95.4268,95.5937,95.3851,95.577,144906.0
2017-03-24 11:00:00,114.55,114.57,114.37,114.45,240381.0,95.5937,95.6104,95.4435,95.5103,240381.0
2017-03-24 12:00:00,114.43,114.47,114.07,114.24,343224.0,95.4936,95.527,95.1932,95.335,343224.0
2017-03-24 13:00:00,114.25,114.29,113.96,113.99,350273.0,95.3434,95.3768,95.1014,95.1264,350273.0
2017-03-24 14:00:00,114.04,114.13,113.78,113.8,356850.0,95.1681,95.2432,94.9512,94.9678,356850.0
2017-03-24 15:00:00,113.82,114.24,113.49,113.95,521088.0,94.9845,95.335,94.7091,95.093,521088.0
2017-03-27 09:30:00,112.85,113.19,112.65,113.1,329036.0,94.1751,94.4588,94.0081,94.3837,329036.0
2017-03-27 10:00:00,113.09,113.32,112.91,113.29,319076.0,94.3753,94.5673,94.2251,94.5422,319076.0
2017-03-27 11:00:00,113.3,113.54,113.16,113.41,350178.0,94.5506,94.7509,94.4338,94.6424,350178.0
2017-03-27 12:00:00,113.42,113.59,113.38,113.55,270113.0,94.6507,94.7926,94.6173,94.7592,270113.0
2017-03-27 13:00:00,113.55,113.69,113.38,113.43,195151.0,94.7592,94.876,94.6173,94.6591,195151.0
2017-03-27 14:00:00,113.43,113.56,113.26,113.54,306668.0,94.6591,94.7676,94.5172,94.7509,306668.0
2017-03-27 15:00:00,113.54,113.8,113.51,113.64,283137.0,94.7509,94.9678,94.7258,94.8343,283137.0
2017-03-28 09:30:00,113.53,113.76,113.47,113.54,97376.0,94.7425,94.9345,94.6925,94.7509,97376.0
2017-03-28 10:00:00,113.55,114.03,113.55,114.03,178518.0,94.7592,95.1598,94.7592,95.1598,178518.0
2017-03-28 11:00:00,114.01,114.47,114.01,114.4,208202.0,95.1431,95.527,95.1431,95.4686,208202.0
2017-03-28 12:00:00,114.38,114.49,114.3,114.4,86554.0,95.4519,95.5437,95.3851,95.4686,86554.0
2017-03-28 13:00:00,114.4,114.73,114.4,114.72,195729.0,95.4686,95.7439,95.4686,95.7356,195729.0
2017-03-28 14:00:00,114.72,114.88,114.64,114.68,394546.0,95.7356,95.8691,95.6688,95.7022,394546.0
2017-03-28 15:00:00,114.69,114.78,114.6,114.62,231965.0,95.7106,95.7857,95.6355,95.6521,231965.0
2017-03-29 09:30:00,114.5,114.59,114.24,114.53,145195.0,95.552,95.6271,95.335,95.577,145195.0
2017-03-29 10:00:00,114.54,114.91,114.44,114.84,260438.0,95.5854,95.8942,95.5019,95.8357,260438.0
2017-03-29 11:00:00,114.83,114.86,114.56,114.68,236958.0,95.8274,95.8524,95.6021,95.7022,236958.0
2017-03-29 12:00:00,114.68,114.75,114.59,114.62,170036.0,95.7022,95.7606,95.6271,95.6521,170036.0
2017-03-29 13:00:00,114.62,114.78,114.6,114.77,162083.0,95.6521,95.7857,95.6355,95.7773,162083.0
2017-03-29 14:00:00,114.76,114.81,114.66,114.78,155304.0,95.769,95.8107,95.6855,95.7857,155304.0
2017-03-29 15:00:00,114.78,114.85,114.64,114.7,251131.0,95.7857,95.8441,95.6688,95.7189,251131.0
2017-03-30 09:30:00,114.76,114.89,114.56,114.86,73326.0,95.769,95.8775,95.6021,95.8524,73326.0
2017-03-30 10:00:00,114.85,115.32,114.85,115.29,277801.0,95.8441,96.2363,95.8441,96.2113,277801.0
2017-03-30 11:00:00,115.3,115.37,115.15,115.15,492002.0,96.2196,96.278,96.0944,96.0944,492002.0
2017-03-30 12:00:00,115.16,115.2,114.99,115.04,138010.0,96.1028,96.1362,95.9609,96.0026,138010.0
2017-03-30 13:00:00,115.03,115.3,115.03,115.24,144352.0,95.9943,96.2196,95.9943,96.1695,144352.0
2017-03-30 14:00:00,115.25,115.4,115.2,115.24,184442.0,96.1779,96.3031,96.1362,96.1695,184442.0
2017-03-30 15:00:00,115.25,115.34,115.19,115.25,369967.0,96.1779,96.253,96.1278,96.1779,369967.0
2017-03-31 09:30:00,115.12,115.14,114.96,115.09,158730.0,96.0694,96.0861,95.9359,96.0444,158730.0
2017-03-31 10:00:00,115.09,115.22,115.0,115.11,196360.0,96.0444,96.1529,95.9693,96.0611,196360.0
2017-03-31 11:00:00,115.09,115.25,115.04,115.14,203334.0,96.0444,96.1779,96.0026,96.0861,203334.0
2017-03-31 12:00:00,115.13,115.26,115.1,115.18,99125.0,96.0777,96.1862,96.0527,96.1195,99125.0
2017-03-31 13:00:00,115.19,115.33,115.14,115.16,117184.0,96.1278,96.2446,96.0861,96.1028,117184.0
2017-03-31 14:00:00,115.16,115.17,114.98,115.01,213536.0,96.1028,96.1111,95.9526,95.9776,213536.0
2017-03-31 15:00:00,115.0,115.28,114.88,114.9,430800.0,95.9693,96.2029,95.8691,95.8858,430800.0
2017-04-03 09:30:00,114.97,115.02,114.77,114.78,141977.0,95.9442,95.986,95.7773,95.7857,141977.0
2017-04-03 10:00:00,114.78,114.84,114.18,114.21,673091.0,95.7857,95.8357,95.285,95.31,673091.0
2017-04-03 11:00:00,114.2,114.28,113.94,114.04,242880.0,95.3016,95.3684,95.0847,95.1681,242880.0
2017-04-03 12:00:00,114.03,114.34,113.87,114.33,255422.0,95.1598,95.4185,95.0263,95.4101,255422.0
2017-04-03 13:00:00,114.33,114.44,114.17,114.32,156207.0,95.4101,95.5019,95.2766,95.4018,156207.0
2017-04-03 14:00:00,114.32,114.57,114.18,114.52,335325.0,95.4018,95.6104,95.285,95.5687,335325.0
2017-04-03 15:00:00,114.51,114.69,114.45,114.66,303276.0,95.5603,95.7106,95.5103,95.6855,303276.0
2017-04-04 09:30:00,114.48,114.62,114.4,114.55,179565.0,95.5353,95.6521,95.4686,95.5937,179565.0
2017-04-04 10:00:00,114.56,114.6,114.3,114.47,169496.0,95.6021,95.6355,95.3851,95.527,169496.0
2017-04-04 11:00:00,114.47,114.82,114.46,114.75,110277.0,95.527,95.819,95.5186,95.7606,110277.0
2017-04-04 12:00:00,114.75,114.8,114.59,114.6,198077.0,95.7606,95.8024,95.6271,95.6355,198077.0
2017-04-04 13:00:00,114.6,114.74,114.54,114.73,153497.0,95.6355,95.7523,95.5854,95.7439,153497.0
2017-04-04 14:00:00,114.73,114.86,114.71,114.71,128664.0,95.7439,95.8524,95.7273,95.7273,128664.0
2017-04-04 15:00:00,114.72,114.85,114.63,114.83,273166.0,95.7356,95.8441,95.6605,95.8274,273166.0
2017-04-05 09:30:00,115.31,115.66,115.28,115.64,180874.0,96.228,96.52,96.2029,96.5033,180874.0
2017-04-05 10:00:00,115.62,115.89,115.5,115.6,537361.0,96.4867,96.712,96.3865,96.47,537361.0
2017-04-05 11:00:00,115.62,115.62,115.13,115.36,282808.0,96.4867,96.4867,96.0777,96.2697,282808.0
2017-04-05 12:00:00,115.36,115.57,115.32,115.53,163389.0,96.2697,96.4449,96.2363,96.4116,163389.0
2017-04-05 13:00:00,115.53,115.65,115.52,115.6,130260.0,96.4116,96.5117,96.4032,96.47,130260.0
2017-04-05 14:00:00,115.6,115.6,114.99,115.02,293053.0,96.47,96.47,95.9609,95.986,293053.0
2017-04-05 15:00:00,115.01,115.13,114.27,114.37,886079.0,95.9776,96.0777,95.3601,95.4435,886079.0
2017-04-06 09:30:00,114.42,114.58,114.13,114.56,316348.0,95.4852,95.6188,95.2432,95.6021,316348.0
2017-04-06 10:00:00,114.58,114.8,114.47,114.64,899243.0,95.6188,95.8024,95.527,95.6688,899243.0
2017-04-06 11:00:00,114.65,114.92,114.65,114.85,101066.0,95.6772,95.9025,95.6772,95.8441,101066.0
2017-04-06 12:00:00,114.84,114.91,114.68,114.79,137103.0,95.8357,95.8942,95.7022,95.794,137103.0
2017-04-06 13:00:00,114.8,115.15,114.78,114.93,958181.0,95.8024,96.0944,95.7857,95.9108,958181.0
2017-04-06 14:00:00,114.93,114.97,114.55,114.59,353408.0,95.9108,95.9442,95.5937,95.6271,353408.0
2017-04-06 15:00:00,114.6,114.85,114.58,114.8,313149.0,95.6355,95.8441,95.6188,95.8024,313149.0
2017-04-07 09:30:00,114.7,114.92,114.42,114.48,315427.0,95.7189,95.9025,95.4852,95.5353,315427.0
2017-04-07 10:00:00,114.47,114.9,114.43,114.69,276384.0,95.527,95.8858,95.4936,95.7106,276384.0
2017-04-07 11:00:00,114.7,114.78,114.54,114.74,643618.0,95.7189,95.7857,95.5854,95.7523,643618.0
2017-04-07 12:00:00,114.73,114.89,114.73,114.86,135749.0,95.7439,95.8775,95.7439,95.8524,135749.0
2017-04-07 13:00:00,114.85,115.11,114.79,114.96,180938.0,95.8441,96.0611,95.794,95.9359,180938.0
2017-04-07 14:00:00,114.98,115.06,114.72,114.72,223944.0,95.9526,96.0193,95.7356,95.7356,223944.0
2017-04-07 15:00:00,114.72,114.84,114.59,114.62,224316.0,95.7356,95.8357,95.6271,95.6521,224316.0
2017-04-10 09:30:00,114.76,115.11,114.65,115.09,70800.0,95.769,96.0611,95.6772,96.0444,70800.0
2017-04-10 10:00:00,115.11,115.21,114.99,115.0,246432.0,96.0611,96.1445,95.9609,95.9693,246432.0
2017-04-10 11:00:00,115.0,115.07,114.58,114.71,222897.0,95.9693,96.0277,95.6188,95.7273,222897.0
2017-04-10 12:00:00,114.72,114.92,114.44,114.9,194727.0,95.7356,95.9025,95.5019,95.8858,194727.0
2017-04-10 13:00:00,114.89,115.06,114.86,114.97,153865.0,95.8775,96.0193,95.8524,95.9442,153865.0
2017-04-10 14:00:00,114.96,115.01,114.78,114.97,320832.0,95.9359,95.9776,95.7857,95.9442,320832.0
2017-04-10 15:00:00,114.97,115.06,114.66,114.72,469062.0,95.9442,96.0193,95.6855,95.7356,469062.0
2017-04-11 09:30:00,114.46,114.55,114.12,114.35,310241.0,95.5186,95.5937,95.2349,95.4268,310241.0
2017-04-11 10:00:00,114.36,114.5,113.79,113.9,1041741.0,95.4352,95.552,94.9595,95.0513,1041741.0
2017-04-11 11:00:00,113.92,114.17,113.86,114.1,242990.0,95.068,95.2766,95.0179,95.2182,242990.0
2017-04-11 12:00:00,114.1,114.45,114.01,114.4,167309.0,95.2182,95.5103,95.1431,95.4686,167309.0
2017-04-11 13:00:00,114.41,114.58,114.33,114.41,162669.0,95.4769,95.6188,95.4101,95.4769,162669.0
2017-04-11 14:00:00,114.42,114.65,114.29,114.56,316238.0,95.4852,95.6772,95.3768,95.6021,316238.0
2017-04-11 15:00:00,114.57,114.71,114.31,114.69,202626.0,95.6104,95.7273,95.3934,95.7106,202626.0
2017-04-12 09:30:00,114.6,114.62,114.35,114.48,112948.0,95.6355,95.6521,95.4268,95.5353,112948.0
2017-04-12 10:00:00,114.52,114.65,114.19,114.22,191063.0,95.5687,95.6772,95.2933,95.3183,191063.0
2017-04-12 11:00:00,114.25,114.32,113.96,114.07,200776.0,95.3434,95.4018,95.1014,95.1932,200776.0
2017-04-12 12:00:00,114.08,114.19,114.0,114.02,92391.0,95.2015,95.2933,95.1347,95.1514,92391.0
2017-04-12 13:00:00,114.05,114.43,114.04,114.41,138395.0,95.1765,95.4936,95.1681,95.4769,138395.0
2017-04-12 14:00:00,114.43,114.43,114.07,114.18,270415.0,95.4936,95.4936,95.1932,95.285,270415.0
2017-04-12 15:00:00,114.18,114.24,114.01,114.15,618661.0,95.285,95.335,95.1431,95.2599,618661.0
2017-04-13 09:30:00,113.86,114.14,113.69,114.05,301872.0,95.0179,95.2516,94.876,95.1765,301872.0
2017-04-13 10:00:00,114.05,114.24,113.99,114.08,178060.0,95.1765,95.335,95.1264,95.2015,178060.0
2017-04-13 11:00:00,114.08,114.19,114.0,114.08,188973.0,95.2015,95.2933,95.1347,95.2015,188973.0
2017-04-13 12:00:00,114.08,114.08,113.57,113.63,258369.0,95.2015,95.2015,94.7759,94.826,258369.0
2017-04-13 13:00:00,113.64,113.64,113.36,113.41,220305.0,94.8343,94.8343,94.6007,94.6424,220305.0
2017-04-13 14:00:00,113.42,113.69,113.37,113.6,248929.0,94.6507,94.876,94.609,94.8009,248929.0
2017-04-13 15:00:00,113.59,113.62,113.11,113.11,516132.0,94.7926,94.8176,94.392,94.392,516132.0
2017-04-17 09:30:00,113.45,113.51,113.14,113.38,255156.0,94.6758,94.7258,94.4171,94.6173,255156.0
2017-04-17 10:00:00,113.37,113.59,113.36,113.54,593801.0,94.609,94.7926,94.6007,94.7509,593801.0
2017-04-17 11:00:00,113.55,113.76,113.52,113.58,398709.0,94.7592,94.9345,94.7342,94.7842,398709.0
2017-04-17 12:00:00,113.55,113.73,113.55,113.64,144991.0,94.7592,94.9094,94.7592,94.8343,144991.0
2017-04-17 13:00:00,113.64,113.73,113.62,113.68,91257.0,94.8343,94.9094,94.8176,94.8677,91257.0
2017-04-17 14:00:00,113.69,113.82,113.66,113.72,219760.0,94.876,94.9845,94.851,94.9011,219760.0
2017-04-17 15:00:00,113.71,114.11,113.69,114.09,201304.0,94.8927,95.2265,94.876,95.2099,201304.0
2017-04-18 09:30:00,113.68,113.96,113.48,113.94,160765.0,94.8677,95.1014,94.7008,95.0847,160765.0
2017-04-18 10:00:00,113.98,113.98,113.61,113.72,547517.0,95.1181,95.1181,94.8093,94.9011,547517.0
2017-04-18 11:00:00,113.74,113.82,113.34,113.34,992510.0,94.9178,94.9845,94.584,94.584,992510.0
2017-04-18 12:00:00,113.35,113.5,113.23,113.46,689352.0,94.5923,94.7175,94.4922,94.6841,689352.0
2017-04-18 13:00:00,113.45,113.73,113.39,113.7,601327.0,94.6758,94.9094,94.6257,94.8844,601327.0
2017-04-18 14:00:00,113.7,113.88,113.66,113.71,322260.0,94.8844,95.0346,94.851,94.8927,322260.0
2017-04-18 15:00:00,113.72,113.87,113.62,113.68,1053606.0,94.9011,95.0263,94.8176,94.8677,1053606.0
2017-04-19 09:30:00,114.02,114.2,113.93,114.16,216866.0,95.1514,95.3016,95.0763,95.2683,216866.0
2017-04-19 10:00:00,114.14,114.15,113.78,113.87,175005.0,95.2516,95.2599,94.9512,95.0263,175005.0
2017-04-19 11:00:00,113.9,113.97,113.77,113.78,174521.0,95.0513,95.1097,94.9428,94.9512,174521.0
2017-04-19 12:00:00,113.78,113.8,113.61,113.76,228529.0,94.9512,94.9678,94.8093,94.9345,228529.0
2017-04-19 13:00:00,113.76,113.76,113.53,113.59,184133.0,94.9345,94.9345,94.7425,94.7926,184133.0
2017-04-19 14:00:00,113.61,113.65,113.27,113.32,174614.0,94.8093,94.8427,94.5255,94.5673,174614.0
2017-04-19 15:00:00,113.32,113.43,113.13,113.32,459999.0,94.5673,94.6591,94.4087,94.5673,459999.0
2017-04-20 09:30:00,113.46,113.69,113.38,113.46,171764.0,94.6841,94.876,94.6173,94.6841,171764.0
2017-04-20 10:00:00,113.46,113.77,113.46,113.75,179861.0,94.6841,94.9428,94.6841,94.9261,179861.0
2017-04-20 11:00:00,113.76,114.02,113.63,114.0,266917.0,94.9345,95.1514,94.826,95.1347,266917.0
2017-04-20 12:00:00,114.02,114.23,114.0,114.14,206643.0,95.1514,95.3267,95.1347,95.2516,206643.0
2017-04-20 13:00:00,114.14,114.41,114.05,114.38,146210.0,95.2516,95.4769,95.1765,95.4519,146210.0
2017-04-20 14:00:00,114.38,114.39,114.25,114.25,196382.0,95.4519,95.4602,95.3434,95.3434,196382.0
2017-04-20 15:00:00,114.24,114.35,114.15,114.16,245232.0,95.335,95.4268,95.2599,95.2683,245232.0
2017-04-21 09:30:00,114.03,114.18,113.88,113.94,156226.0,95.1598,95.285,95.0346,95.0847,156226.0
2017-04-21 10:00:00,113.95,114.05,113.79,113.86,128383.0,95.093,95.1765,94.9595,95.0179,128383.0
2017-04-21 11:00:00,113.85,113.92,113.66,113.87,127657.0,95.0096,95.068,94.851,95.0263,127657.0
2017-04-21 12:00:00,113.86,113.87,113.68,113.73,177593.0,95.0179,95.0263,94.8677,94.9094,177593.0
2017-04-21 13:00:00,113.75,113.82,113.45,113.8,162299.0,94.9261,94.9845,94.6758,94.9678,162299.0
2017-04-21 14:00:00,113.8,113.96,113.75,113.83,141281.0,94.9678,95.1014,94.9261,94.9929,141281.0
2017-04-21 15:00:00,113.84,113.85,113.6,113.62,353849.0,95.0012,95.0096,94.8009,94.8176,353849.0
2017-04-24 09:30:00,114.83,114.99,114.69,114.82,167151.0,95.8274,95.9609,95.7106,95.819,167151.0
2017-04-24 10:00:00,114.83,114.97,114.68,114.8,137523.0,95.8274,95.9442,95.7022,95.8024,137523.0
2017-04-24 11:00:00,114.79,114.85,114.62,114.64,198177.0,95.794,95.8441,95.6521,95.6688,198177.0
2017-04-24 12:00:00,114.65,114.81,114.65,114.79,97408.0,95.6772,95.8107,95.6772,95.794,97408.0
2017-04-24 13:00:00,114.78,114.93,114.78,114.89,183340.0,95.7857,95.9108,95.7857,95.8775,183340.0
2017-04-24 14:00:00,114.91,115.04,114.86,114.92,322671.0,95.8942,96.0026,95.8524,95.9025,322671.0
2017-04-24 15:00:00,114.92,115.06,114.85,114.88,232368.0,95.9025,96.0193,95.8441,95.8691,232368.0
2017-04-25 09:30:00,115.34,115.64,115.28,115.63,247810.0,96.253,96.5033,96.2029,96.495,247810.0
2017-04-25 10:00:00,115.63,115.79,115.56,115.58,141618.0,96.495,96.6285,96.4366,96.4533,141618.0
2017-04-25 11:00:00,115.58,115.67,115.51,115.6,220504.0,96.4533,96.5284,96.3949,96.47,220504.0
2017-04-25 12:00:00,115.6,115.64,115.44,115.47,149139.0,96.47,96.5033,96.3364,96.3615,149139.0
2017-04-25 13:00:00,115.46,115.62,115.46,115.61,122600.0,96.3531,96.4867,96.3531,96.4783,122600.0
2017-04-25 14:00:00,115.61,115.74,115.58,115.64,193120.0,96.4783,96.5868,96.4533,96.5033,193120.0
2017-04-25 15:00:00,115.64,115.78,115.59,115.6,281027.0,96.5033,96.6202,96.4616,96.47,281027.0
2017-04-26 09:30:00,115.54,115.73,115.39,115.73,163531.0,96.4199,96.5785,96.2947,96.5785,163531.0
2017-04-26 10:00:00,115.73,115.96,115.66,115.94,194665.0,96.5785,96.7704,96.52,96.7537,194665.0
2017-04-26 11:00:00,115.93,116.21,115.74,115.86,289558.0,96.7454,96.979,96.5868,96.6869,289558.0
2017-04-26 12:00:00,115.85,116.09,115.79,116.08,131530.0,96.6786,96.8789,96.6285,96.8705,131530.0
2017-04-26 13:00:00,116.07,116.16,115.82,115.94,733536.0,96.8622,96.9373,96.6536,96.7537,733536.0
2017-04-26 14:00:00,115.88,116.0,115.79,115.92,288108.0,96.7036,96.8038,96.6285,96.737,288108.0
2017-04-26 15:00:00,115.91,116.01,115.49,115.54,403601.0,96.7287,96.8121,96.3782,96.4199,403601.0
2017-04-27 09:30:00,115.59,115.59,115.32,115.41,96012.0,96.4616,96.4616,96.2363,96.3114,96012.0
2017-04-27 10:00:00,115.42,115.45,114.97,115.06,328449.0,96.3198,96.3448,95.9442,96.0193,328449.0
2017-04-27 11:00:00,115.07,115.13,114.89,114.96,116577.0,96.0277,96.0777,95.8775,95.9359,116577.0
2017-04-27 12:00:00,114.99,115.46,114.98,115.46,141926.0,95.9609,96.3531,95.9526,96.3531,141926.0
2017-04-27 13:00:00,115.46,115.48,115.31,115.34,74764.0,96.3531,96.3698,96.228,96.253,74764.0
2017-04-27 14:00:00,115.34,115.42,115.28,115.37,212209.0,96.253,96.3198,96.2029,96.278,212209.0
2017-04-27 15:00:00,115.36,115.37,115.2,115.27,594409.0,96.2697,96.278,96.1362,96.1946,594409.0
2017-04-28 09:30:00,115.32,115.34,114.98,115.14,190048.0,96.2363,96.253,95.9526,96.0861,190048.0
2017-04-28 10:00:00,115.12,115.14,114.87,114.93,380665.0,96.0694,96.0861,95.8608,95.9108,380665.0
2017-04-28 11:00:00,114.94,115.0,114.74,114.79,392091.0,95.9192,95.9693,95.7523,95.794,392091.0
2017-04-28 12:00:00,114.79,114.89,114.77,114.8,72053.0,95.794,95.8775,95.7773,95.8024,72053.0
2017-04-28 13:00:00,114.79,114.82,114.69,114.73,180222.0,95.794,95.819,95.7106,95.7439,180222.0
2017-04-28 14:00:00,114.71,114.79,114.66,114.67,226233.0,95.7273,95.794,95.6855,95.6939,226233.0
2017-04-28 15:00:00,114.67,114.79,114.64,114.7,2211160.0,95.6939,95.794,95.6688,95.7189,2211160.0
2017-05-01 09:30:00,114.84,114.9,114.69,114.74,190692.0,95.8357,95.8858,95.7106,95.7523,190692.0
2017-05-01 10:00:00,114.71,114.86,114.54,114.84,146656.0,95.7273,95.8524,95.5854,95.8357,146656.0
2017-05-01 11:00:00,114.83,114.92,114.77,114.88,116130.0,95.8274,95.9025,95.7773,95.8691,116130.0
2017-05-01 12:00:00,114.87,114.93,114.53,114.72,243171.0,95.8608,95.9108,95.577,95.7356,243171.0
2017-05-01 13:00:00,114.74,114.99,114.67,114.99,78862.0,95.7523,95.9609,95.6939,95.9609,78862.0
2017-05-01 14:00:00,114.98,115.09,114.84,114.9,273324.0,95.9526,96.0444,95.8357,95.8858,273324.0
2017-05-01 15:00:00,114.9,114.97,114.78,114.79,276692.0,95.8858,95.9442,95.7857,95.794,276692.0
2017-05-02 09:30:00,114.85,114.94,114.55,114.55,163346.0,95.8441,95.9192,95.5937,95.5937,163346.0
2017-05-02 10:00:00,114.53,114.62,114.47,114.54,107019.0,95.577,95.6521,95.527,95.5854,107019.0
2017-05-02 11:00:00,114.52,114.59,114.5,114.54,219574.0,95.5687,95.6271,95.552,95.5854,219574.0
2017-05-02 12:00:00,114.54,114.72,114.54,114.69,414359.0,95.5854,95.7356,95.5854,95.7106,414359.0
2017-05-02 13:00:00,114.68,114.72,114.56,114.57,240603.0,95.7022,95.7356,95.6021,95.6104,240603.0
2017-05-02 14:00:00,114.58,114.65,114.42,114.46,318588.0,95.6188,95.6772,95.4852,95.5186,318588.0
2017-05-02 15:00:00,114.46,114.65,114.44,114.64,256813.0,95.5186,95.6772,95.5019,95.6688,256813.0
2017-05-03 09:30:00,114.42,114.64,114.39,114.59,136571.0,95.4852,95.6688,95.4602,95.6271,136571.0
2017-05-03 10:00:00,114.6,114.64,114.25,114.33,241364.0,95.6355,95.6688,95.3434,95.4101,241364.0
2017-05-03 11:00:00,114.34,114.59,114.33,114.57,345486.0,95.4185,95.6271,95.4101,95.6104,345486.0
2017-05-03 12:00:00,114.57,114.59,114.47,114.5,148235.0,95.6104,95.6271,95.527,95.552,148235.0
2017-05-03 13:00:00,114.51,114.55,114.41,114.5,73564.0,95.5603,95.5937,95.4769,95.552,73564.0
2017-05-03 14:00:00,114.53,114.71,114.45,114.7,185232.0,95.577,95.7273,95.5103,95.7189,185232.0
2017-05-03 15:00:00,114.7,114.78,114.6,114.69,219622.0,95.7189,95.7857,95.6355,95.7106,219622.0
2017-05-04 09:30:00,114.83,114.83,114.48,114.56,106005.0,95.8274,95.8274,95.5353,95.6021,106005.0
2017-05-04 10:00:00,114.56,114.67,114.4,114.49,156519.0,95.6021,95.6939,95.4686,95.5437,156519.0
2017-05-04 11:00:00,114.47,114.57,114.37,114.38,285687.0,95.527,95.6104,95.4435,95.4519,285687.0
2017-05-04 12:00:00,114.36,114.4,114.0,114.33,260400.0,95.4352,95.4686,95.1347,95.4101,260400.0
2017-05-04 13:00:00,114.34,114.39,114.19,114.34,299035.0,95.4185,95.4602,95.2933,95.4185,299035.0
2017-05-04 14:00:00,114.34,114.5,114.21,114.35,289218.0,95.4185,95.552,95.31,95.4268,289218.0
2017-05-04 15:00:00,114.33,114.47,114.3,114.47,240924.0,95.4101,95.527,95.3851,95.527,240924.0
2017-05-05 09:30:00,114.69,114.74,114.54,114.58,154471.0,95.7106,95.7523,95.5854,95.6188,154471.0
2017-05-05 10:00:00,114.58,114.74,114.57,114.71,206381.0,95.6188,95.7523,95.6104,95.7273,206381.0
2017-05-05 11:00:00,114.71,114.78,114.66,114.75,324817.0,95.7273,95.7857,95.6855,95.7606,324817.0
2017-05-05 12:00:00,114.79,114.79,114.58,114.67,77751.0,95.794,95.794,95.6188,95.6939,77751.0
2017-05-05 13:00:00,114.67,114.72,114.62,114.72,204687.0,95.6939,95.7356,95.6521,95.7356,204687.0
2017-05-05 14:00:00,114.72,114.91,114.72,114.85,182732.0,95.7356,95.8942,95.7356,95.8441,182732.0
2017-05-05 15:00:00,114.83,115.09,114.81,115.09,330784.0,95.8274,96.0444,95.8107,96.0444,330784.0
2017-05-08 09:30:00,115.04,115.17,114.93,115.0,61690.0,96.0026,96.1111,95.9108,95.9693,61690.0
2017-05-08 10:00:00,114.99,115.06,114.84,114.87,1351920.0,95.9609,96.0193,95.8357,95.8608,1351920.0
2017-05-08 11:00:00,114.87,114.91,114.76,114.87,316164.0,95.8608,95.8942,95.769,95.8608,316164.0
2017-05-08 12:00:00,114.87,114.94,114.78,114.9,605722.0,95.8608,95.9192,95.7857,95.8858,605722.0
2017-05-08 13:00:00,114.91,115.03,114.89,115.0,407064.0,95.8942,95.9943,95.8775,95.9693,407064.0
2017-05-08 14:00:00,114.99,115.0,114.88,114.93,376000.0,95.9609,95.9693,95.8691,95.9108,376000.0
2017-05-08 15:00:00,114.92,114.95,114.83,114.94,782506.0,95.9025,95.9275,95.8274,95.9192,782506.0
2017-05-09 09:30:00,115.09,115.1,114.94,115.02,116186.0,96.0444,96.0527,95.9192,95.986,116186.0
2017-05-09 10:00:00,115.01,115.07,114.9,114.97,162750.0,95.9776,96.0277,95.8858,95.9442,162750.0
2017-05-09 11:00:00,114.98,115.0,114.79,114.99,209836.0,95.9526,95.9693,95.794,95.9609,209836.0
2017-05-09 12:00:00,115.0,115.01,114.74,114.76,144137.0,95.9693,95.9776,95.7523,95.769,144137.0
2017-05-09 13:00:00,114.75,114.8,114.63,114.79,163024.0,95.7606,95.8024,95.6605,95.794,163024.0
2017-05-09 14:00:00,114.79,114.8,114.66,114.74,142035.0,95.794,95.8024,95.6855,95.7523,142035.0
2017-05-09 15:00:00,114.74,114.79,114.36,114.59,232505.0,95.7523,95.794,95.4352,95.6271,232505.0
2017-05-10 09:30:00,114.57,114.76,114.54,114.73,69444.0,95.6104,95.769,95.5854,95.7439,69444.0
2017-05-10 10:00:00,114.72,114.83,114.62,114.79,511001.0,95.7356,95.8274,95.6521,95.794,511001.0
2017-05-10 11:00:00,114.77,114.98,114.77,114.89,200827.0,95.7773,95.9526,95.7773,95.8775,200827.0
2017-05-10 12:00:00,114.9,114.92,114.85,114.91,66247.0,95.8858,95.9025,95.8441,95.8942,66247.0
2017-05-10 13:00:00,114.91,114.98,114.87,114.89,228790.0,95.8942,95.9526,95.8608,95.8775,228790.0
2017-05-10 14:00:00,114.89,114.95,114.81,114.95,193196.0,95.8775,95.9275,95.8107,95.9275,193196.0
2017-05-10 15:00:00,114.95,114.99,114.85,114.93,208637.0,95.9275,95.9609,95.8441,95.9108,208637.0
2017-05-11 09:30:00,114.72,114.83,114.2,114.31,165828.0,95.7356,95.8274,95.3016,95.3934,165828.0
2017-05-11 10:00:00,114.31,114.37,114.06,114.32,138592.0,95.3934,95.4435,95.1848,95.4018,138592.0
2017-05-11 11:00:00,114.35,114.51,114.35,114.39,518773.0,95.4268,95.5603,95.4268,95.4602,518773.0
2017-05-11 12:00:00,114.39,114.6,114.39,114.5,104939.0,95.4602,95.6355,95.4602,95.552,104939.0
2017-05-11 13:00:00,114.49,114.61,114.47,114.6,100121.0,95.5437,95.6438,95.527,95.6355,100121.0
2017-05-11 14:00:00,114.61,114.74,114.51,114.59,214993.0,95.6438,95.7523,95.5603,95.6271,214993.0
2017-05-11 15:00:00,114.63,114.68,114.54,114.6,627079.0,95.6605,95.7022,95.5854,95.6355,627079.0
2017-05-12 09:30:00,114.36,114.44,114.21,114.28,114889.0,95.4352,95.5019,95.31,95.3684,114889.0
2017-05-12 10:00:00,114.27,114.29,114.02,114.08,175469.0,95.3601,95.3768,95.1514,95.2015,175469.0
2017-05-12 11:00:00,114.07,114.29,114.04,114.19,85666.0,95.1932,95.3768,95.1681,95.2933,85666.0
2017-05-12 12:00:00,114.19,114.21,114.08,114.12,174417.0,95.2933,95.31,95.2015,95.2349,174417.0
2017-05-12 13:00:00,114.13,114.15,114.06,114.14,72781.0,95.2432,95.2599,95.1848,95.2516,72781.0
2017-05-12 14:00:00,114.14,114.23,114.08,114.2,114166.0,95.2516,95.3267,95.2015,95.3016,114166.0
2017-05-12 15:00:00,114.19,114.22,114.08,114.21,168939.0,95.2933,95.3183,95.2015,95.31,168939.0
2017-05-15 09:30:00,114.51,114.96,114.51,114.93,119916.0,95.5603,95.9359,95.5603,95.9108,119916.0
2017-05-15 10:00:00,114.93,115.12,114.93,115.07,146659.0,95.9108,96.0694,95.9108,96.0277,146659.0
2017-05-15 11:00:00,115.07,115.13,114.99,115.06,257325.0,96.0277,96.0777,95.9609,96.0193,257325.0
2017-05-15 12:00:00,115.05,115.07,114.99,115.01,264344.0,96.011,96.0277,95.9609,95.9776,264344.0
2017-05-15 13:00:00,115.01,115.11,114.97,115.06,106873.0,95.9776,96.0611,95.9442,96.0193,106873.0
2017-05-15 14:00:00,115.06,115.06,114.81,114.83,196568.0,96.0193,96.0193,95.8107,95.8274,196568.0
2017-05-15 15:00:00,114.82,115.02,114.82,114.95,146448.0,95.819,95.986,95.819,95.9275,146448.0
2017-05-16 09:30:00,115.14,115.23,114.93,115.05,80592.0,96.0861,96.1612,95.9108,96.011,80592.0
2017-05-16 10:00:00,115.04,115.04,114.62,114.68,234010.0,96.0026,96.0026,95.6521,95.7022,234010.0
2017-05-16 11:00:00,114.68,114.93,114.63,114.88,129281.0,95.7022,95.9108,95.6605,95.8691,129281.0
2017-05-16 12:00:00,114.87,114.92,114.82,114.83,212263.0,95.8608,95.9025,95.819,95.8274,212263.0
2017-05-16 13:00:00,114.81,114.83,114.73,114.74,106446.0,95.8107,95.8274,95.7439,95.7523,106446.0
2017-05-16 14:00:00,114.74,114.78,114.68,114.7,168443.0,95.7523,95.7857,95.7022,95.7189,168443.0
2017-05-16 15:00:00,114.7,114.86,114.7,114.79,230079.0,95.7189,95.8524,95.7189,95.794,230079.0
2017-05-17 09:30:00,113.86,114.06,113.55,113.56,158461.0,95.0179,95.1848,94.7592,94.7676,158461.0
2017-05-17 10:00:00,113.56,113.7,113.31,113.35,557775.0,94.7676,94.8844,94.5589,94.5923,557775.0
2017-05-17 11:00:00,113.35,113.74,113.33,113.7,516591.0,94.5923,94.9178,94.5756,94.8844,516591.0
2017-05-17 12:00:00,113.7,113.7,113.4,113.61,168206.0,94.8844,94.8844,94.634,94.8093,168206.0
2017-05-17 13:00:00,113.6,113.6,113.22,113.28,535473.0,94.8009,94.8009,94.4838,94.5339,535473.0
2017-05-17 14:00:00,113.27,113.38,112.85,113.12,461139.0,94.5255,94.6173,94.1751,94.4004,461139.0
2017-05-17 15:00:00,113.11,113.32,112.82,112.89,619679.0,94.392,94.5673,94.15,94.2084,619679.0
2017-05-18 09:30:00,112.6,112.85,112.39,112.45,289189.0,93.9664,94.1751,93.7912,93.8412,289189.0
2017-05-18 10:00:00,112.44,113.14,112.44,112.97,309986.0,93.8329,94.4171,93.8329,94.2752,309986.0
2017-05-18 11:00:00,112.96,113.06,112.75,112.79,231511.0,94.2668,94.3503,94.0916,94.125,231511.0
2017-05-18 12:00:00,112.8,112.99,112.69,112.87,234387.0,94.1333,94.2919,94.0415,94.1917,234387.0
2017-05-18 13:00:00,112.88,113.07,112.71,112.99,317611.0,94.2001,94.3586,94.0582,94.2919,317611.0
2017-05-18 14:00:00,113.0,113.52,113.0,113.28,414990.0,94.3002,94.7342,94.3002,94.5339,414990.0
2017-05-18 15:00:00,113.29,113.36,113.0,113.02,325766.0,94.5422,94.6007,94.3002,94.3169,325766.0
2017-05-19 09:30:00,113.3,113.74,113.27,113.7,148566.0,94.5506,94.9178,94.5255,94.8844,148566.0
2017-05-19 10:00:00,113.71,113.97,113.7,113.96,186009.0,94.8927,95.1097,94.8844,95.1014,186009.0
2017-05-19 11:00:00,113.96,114.03,113.86,114.02,220253.0,95.1014,95.1598,95.0179,95.1514,220253.0
2017-05-19 12:00:00,114.04,114.23,114.04,114.2,118536.0,95.1681,95.3267,95.1681,95.3016,118536.0
2017-05-19 13:00:00,114.19,114.19,114.06,114.18,84926.0,95.2933,95.2933,95.1848,95.285,84926.0
2017-05-19 14:00:00,114.18,114.32,114.13,114.21,197609.0,95.285,95.4018,95.2432,95.31,197609.0
2017-05-19 15:00:00,114.22,114.23,113.81,113.92,410508.0,95.3183,95.3267,94.9762,95.068,410508.0
2017-05-22 09:30:00,114.2,114.45,114.2,114.35,393702.0,95.3016,95.5103,95.3016,95.4268,393702.0
2017-05-22 10:00:00,114.35,114.44,114.02,114.1,99393.0,95.4268,95.5019,95.1514,95.2182,99393.0
2017-05-22 11:00:00,114.07,114.29,114.06,114.29,216284.0,95.1932,95.3768,95.1848,95.3768,216284.0
2017-05-22 12:00:00,114.28,114.46,114.28,114.36,71682.0,95.3684,95.5186,95.3684,95.4352,71682.0
2017-05-22 13:00:00,114.35,114.44,114.33,114.33,66750.0,95.4268,95.5019,95.4101,95.4101,66750.0
2017-05-22 14:00:00,114.31,114.42,114.3,114.37,156085.0,95.3934,95.4852,95.3851,95.4435,156085.0
2017-05-22 15:00:00,114.36,114.48,114.35,114.39,360302.0,95.4352,95.5353,95.4268,95.4602,360302.0
2017-05-23 09:30:00,114.63,114.63,114.39,114.43,79615.0,95.6605,95.6605,95.4602,95.4936,79615.0
2017-05-23 10:00:00,114.39,114.64,114.38,114.62,130804.0,95.4602,95.6688,95.4519,95.6521,130804.0
2017-05-23 11:00:00,114.63,114.81,114.6,114.77,115233.0,95.6605,95.8107,95.6355,95.7773,115233.0
2017-05-23 12:00:00,114.77,114.89,114.7,114.71,131509.0,95.7773,95.8775,95.7189,95.7273,131509.0
2017-05-23 13:00:00,114.73,114.87,114.72,114.79,112085.0,95.7439,95.8608,95.7356,95.794,112085.0
2017-05-23 14:00:00,114.8,114.92,114.73,114.88,212637.0,95.8024,95.9025,95.7439,95.8691,212637.0
2017-05-23 15:00:00,114.88,114.94,114.75,114.8,302528.0,95.8691,95.9192,95.7606,95.8024,302528.0
2017-05-24 09:30:00,114.96,114.96,114.83,114.88,107641.0,95.9359,95.9359,95.8274,95.8691,107641.0
2017-05-24 10:00:00,114.88,114.96,114.78,114.86,355904.0,95.8691,95.9359,95.7857,95.8524,355904.0
2017-05-24 11:00:00,114.88,114.9,114.73,114.73,145853.0,95.8691,95.8858,95.7439,95.7439,145853.0
2017-05-24 12:00:00,114.73,114.8,114.69,114.69,69921.0,95.7439,95.8024,95.7106,95.7106,69921.0
2017-05-24 13:00:00,114.7,114.71,114.63,114.66,109383.0,95.7189,95.7273,95.6605,95.6855,109383.0
2017-05-24 14:00:00,114.67,114.84,114.55,114.72,337195.0,95.6939,95.8357,95.5937,95.7356,337195.0
2017-05-24 15:00:00,114.73,114.93,114.62,114.85,321813.0,95.7439,95.9108,95.6521,95.8441,321813.0
2017-05-25 09:30:00,115.16,115.32,114.96,115.25,66287.0,96.1028,96.2363,95.9359,96.1779,66287.0
2017-05-25 10:00:00,115.26,115.37,115.19,115.24,116694.0,96.1862,96.278,96.1278,96.1695,116694.0
2017-05-25 11:00:00,115.24,115.36,114.92,114.92,138925.0,96.1695,96.2697,95.9025,95.9025,138925.0
2017-05-25 12:00:00,114.93,115.13,114.87,115.09,108079.0,95.9108,96.0777,95.8608,96.0444,108079.0
2017-05-25 13:00:00,115.09,115.1,114.88,114.98,143750.0,96.0444,96.0527,95.8691,95.9526,143750.0
2017-05-25 14:00:00,115.01,115.05,114.93,114.99,164837.0,95.9776,96.011,95.9108,95.9609,164837.0
2017-05-25 15:00:00,114.98,115.15,114.95,114.98,294800.0,95.9526,96.0944,95.9275,95.9526,294800.0
2017-05-26 09:30:00,114.9,115.01,114.82,114.97,80371.0,95.8858,95.9776,95.819,95.9442,80371.0
2017-05-26 10:00:00,114.97,115.04,114.86,114.87,146354.0,95.9442,96.0026,95.8524,95.8608,146354.0
2017-05-26 11:00:00,114.87,115.02,114.87,114.87,194053.0,95.8608,95.986,95.8608,95.8608,194053.0
2017-05-26 12:00:00,114.87,115.04,114.87,115.02,147821.0,95.8608,96.0026,95.8608,95.986,147821.0
2017-05-26 13:00:00,115.02,115.06,114.94,114.97,152359.0,95.986,96.0193,95.9192,95.9442,152359.0
2017-05-26 14:00:00,114.96,115.03,114.94,114.99,199919.0,95.9359,95.9943,95.9192,95.9609,199919.0
2017-05-26 15:00:00,114.98,115.02,114.93,115.0,349498.0,95.9526,95.986,95.9108,95.9693,349498.0
2017-05-30 09:30:00,114.67,114.85,114.6,114.75,351929.0,95.6939,95.8441,95.6355,95.7606,351929.0
2017-05-30 10:00:00,114.75,114.8,114.52,114.76,621207.0,95.7606,95.8024,95.5687,95.769,621207.0
2017-05-30 11:00:00,114.75,114.82,114.71,114.76,348754.0,95.7606,95.819,95.7273,95.769,348754.0
2017-05-30 12:00:00,114.76,114.9,114.76,114.85,200724.0,95.769,95.8858,95.769,95.8441,200724.0
2017-05-30 13:00:00,114.84,114.87,114.8,114.84,322019.0,95.8357,95.8608,95.8024,95.8357,322019.0
2017-05-30 14:00:00,114.84,114.86,114.75,114.81,263888.0,95.8357,95.8524,95.7606,95.8107,263888.0
2017-05-30 15:00:00,114.81,114.87,114.69,114.69,379035.0,95.8107,95.8608,95.7106,95.7106,379035.0
2017-05-31 09:30:00,114.77,114.78,114.27,114.31,235939.0,95.7773,95.7857,95.3601,95.3934,235939.0
2017-05-31 10:00:00,114.32,114.53,114.09,114.51,655223.0,95.4018,95.577,95.2099,95.5603,655223.0
2017-05-31 11:00:00,114.5,114.52,114.16,114.31,266576.0,95.552,95.5687,95.2683,95.3934,266576.0
2017-05-31 12:00:00,114.33,114.44,114.31,114.33,206428.0,95.4101,95.5019,95.3934,95.4101,206428.0
2017-05-31 13:00:00,114.34,114.44,114.25,114.28,280444.0,95.4185,95.5019,95.3434,95.3684,280444.0
2017-05-31 14:00:00,114.3,114.45,114.21,114.34,436343.0,95.3851,95.5103,95.31,95.4185,436343.0
2017-05-31 15:00:00,114.35,114.59,114.32,114.54,200212.0,95.4268,95.6271,95.4018,95.5854,200212.0
2017-06-01 09:30:00,114.81,114.82,114.56,114.79,133613.0,95.8107,95.819,95.6021,95.794,133613.0
2017-06-01 10:00:00,114.79,115.0,114.72,114.87,1129561.0,95.794,95.9693,95.7356,95.8608,1129561.0
2017-06-01 11:00:00,114.88,115.14,114.84,115.11,183982.0,95.8691,96.0861,95.8357,96.0611,183982.0
2017-06-01 12:00:00,115.13,115.28,115.09,115.25,228998.0,96.0777,96.2029,96.0444,96.1779,228998.0
2017-06-01 13:00:00,115.26,115.45,115.26,115.39,201606.0,96.1862,96.3448,96.1862,96.2947,201606.0
2017-06-01 14:00:00,115.39,115.51,115.36,115.4,191688.0,96.2947,96.3949,96.2697,96.3031,191688.0
2017-06-01 15:00:00,115.4,115.59,115.31,115.59,600382.0,96.3031,96.4616,96.228,96.4616,600382.0
2017-06-02 09:30:00,115.52,115.57,115.25,115.31,128062.0,96.4032,96.4449,96.1779,96.228,128062.0
2017-06-02 10:00:00,115.34,115.53,115.26,115.47,222732.0,96.253,96.4116,96.1862,96.3615,222732.0
2017-06-02 11:00:00,115.47,115.61,115.38,115.61,154729.0,96.3615,96.4783,96.2864,96.4783,154729.0
2017-06-02 12:00:00,115.6,115.68,115.53,115.59,110678.0,96.47,96.5367,96.4116,96.4616,110678.0
2017-06-02 13:00:00,115.6,115.69,115.53,115.66,103519.0,96.47,96.5451,96.4116,96.52,103519.0
2017-06-02 14:00:00,115.63,115.68,115.52,115.58,391028.0,96.495,96.5367,96.4032,96.4533,391028.0
2017-06-02 15:00:00,115.59,115.68,115.44,115.53,393765.0,96.4616,96.5367,96.3364,96.4116,393765.0
2017-06-05 09:30:00,115.49,115.5,115.32,115.5,123185.0,96.3782,96.3865,96.2363,96.3865,123185.0
2017-06-05 10:00:00,115.49,115.64,115.48,115.56,255394.0,96.3782,96.5033,96.3698,96.4366,255394.0
2017-06-05 11:00:00,115.56,115.57,115.39,115.53,131388.0,96.4366,96.4449,96.2947,96.4116,131388.0
2017-06-05 12:00:00,115.53,115.63,115.52,115.57,353268.0,96.4116,96.495,96.4032,96.4449,353268.0
2017-06-05 13:00:00,115.58,115.63,115.51,115.52,135739.0,96.4533,96.495,96.3949,96.4032,135739.0
2017-06-05 14:00:00,115.54,115.57,115.46,115.52,104221.0,96.4199,96.4449,96.3531,96.4032,104221.0
2017-06-05 15:00:00,115.51,115.54,115.35,115.38,514686.0,96.3949,96.4199,96.2613,96.2864,514686.0
2017-06-06 09:30:00,115.03,115.14,114.85,115.14,106606.0,95.9943,96.0861,95.8441,96.0861,106606.0
2017-06-06 10:00:00,115.15,115.24,115.03,115.06,121268.0,96.0944,96.1695,95.9943,96.0193,121268.0
2017-06-06 11:00:00,115.07,115.27,114.98,115.17,108899.0,96.0277,96.1946,95.9526,96.1111,108899.0
2017-06-06 12:00:00,115.17,115.23,115.14,115.2,58141.0,96.1111,96.1612,96.0861,96.1362,58141.0
2017-06-06 13:00:00,115.21,115.22,115.1,115.18,121524.0,96.1445,96.1529,96.0527,96.1195,121524.0
2017-06-06 14:00:00,115.17,115.46,115.17,115.4,206780.0,96.1111,96.3531,96.1111,96.3031,206780.0
2017-06-06 15:00:00,115.41,115.44,115.14,115.2,320354.0,96.3114,96.3364,96.0861,96.1362,320354.0
2017-06-07 09:30:00,115.25,115.41,115.21,115.4,84521.0,96.1779,96.3114,96.1445,96.3031,84521.0
2017-06-07 10:00:00,115.46,115.47,115.09,115.23,309741.0,96.3531,96.3615,96.0444,96.1612,309741.0
2017-06-07 11:00:00,115.21,115.24,115.04,115.1,2180774.0,96.1445,96.1695,96.0026,96.0527,2180774.0
2017-06-07 12:00:00,115.1,115.17,114.9,115.0,139561.0,96.0527,96.1111,95.8858,95.9693,139561.0
2017-06-07 13:00:00,115.0,115.16,114.96,115.1,585147.0,95.9693,96.1028,95.9359,96.0527,585147.0
2017-06-07 14:00:00,115.12,115.27,115.09,115.2,951160.0,96.0694,96.1946,96.0444,96.1362,951160.0
2017-06-07 15:00:00,115.2,115.28,115.1,115.17,1387652.0,96.1362,96.2029,96.0527,96.1111,1387652.0
2017-06-08 09:30:00,115.17,115.53,115.12,115.36,188096.0,96.1111,96.4116,96.0694,96.2697,188096.0
2017-06-08 10:00:00,115.37,115.49,115.21,115.33,275826.0,96.278,96.3782,96.1445,96.2446,275826.0
2017-06-08 11:00:00,115.32,115.52,115.32,115.49,117520.0,96.2363,96.4032,96.2363,96.3782,117520.0
2017-06-08 12:00:00,115.5,115.79,115.5,115.77,79960.0,96.3865,96.6285,96.3865,96.6118,79960.0
2017-06-08 13:00:00,115.78,115.78,115.55,115.69,75354.0,96.6202,96.6202,96.4282,96.5451,75354.0
2017-06-08 14:00:00,115.71,115.71,115.28,115.36,526285.0,96.5618,96.5618,96.2029,96.2697,526285.0
2017-06-08 15:00:00,115.35,115.49,115.34,115.41,299219.0,96.2613,96.3782,96.253,96.3114,299219.0
2017-06-09 09:30:00,115.68,116.06,115.68,116.01,534193.0,96.5367,96.8538,96.5367,96.8121,534193.0
2017-06-09 10:00:00,116.01,116.25,115.96,116.24,195673.0,96.8121,97.0124,96.7704,97.0041,195673.0
2017-06-09 11:00:00,116.24,116.4,116.22,116.35,125884.0,97.0041,97.1376,96.9874,97.0959,125884.0
2017-06-09 12:00:00,116.34,116.45,116.18,116.36,171714.0,97.0875,97.1793,96.954,97.1042,171714.0
2017-06-09 13:00:00,116.37,116.41,116.12,116.14,259879.0,97.1125,97.1459,96.9039,96.9206,259879.0
2017-06-09 14:00:00,116.14,116.33,115.8,115.89,825475.0,96.9206,97.0792,96.6369,96.712,825475.0
2017-06-09 15:00:00,115.88,116.43,115.87,116.38,784805.0,96.7036,97.1626,96.6953,97.1209,784805.0
2017-06-12 09:30:00,116.48,116.98,116.48,116.73,496042.0,97.2043,97.6216,97.2043,97.413,496042.0
2017-06-12 10:00:00,116.74,116.82,116.52,116.76,454010.0,97.4213,97.4881,97.2377,97.438,454010.0
2017-06-12 11:00:00,116.78,116.83,116.38,116.49,328043.0,97.4547,97.4964,97.1209,97.2127,328043.0
2017-06-12 12:00:00,116.5,116.52,116.34,116.34,370573.0,97.221,97.2377,97.0875,97.0875,370573.0
2017-06-12 13:00:00,116.34,116.49,116.34,116.36,302719.0,97.0875,97.2127,97.0875,97.1042,302719.0
2017-06-12 14:00:00,116.36,116.49,116.35,116.48,564347.0,97.1042,97.2127,97.0959,97.2043,564347.0
2017-06-12 15:00:00,116.5,116.66,116.45,116.64,568495.0,97.221,97.3546,97.1793,97.3379,568495.0
2017-06-13 09:30:00,116.83,116.97,116.68,116.85,250403.0,97.4964,97.6133,97.3712,97.5131,250403.0
2017-06-13 10:00:00,116.84,116.9,116.75,116.81,496822.0,97.5048,97.5548,97.4297,97.4797,496822.0
2017-06-13 11:00:00,116.8,117.0,116.77,116.91,216052.0,97.4714,97.6383,97.4464,97.5632,216052.0
2017-06-13 12:00:00,116.9,116.97,116.85,116.97,110524.0,97.5548,97.6133,97.5131,97.6133,110524.0
2017-06-13 13:00:00,116.96,117.04,116.9,116.97,125123.0,97.6049,97.6717,97.5548,97.6133,125123.0
2017-06-13 14:00:00,116.98,117.08,116.94,116.97,145659.0,97.6216,97.7051,97.5882,97.6133,145659.0
2017-06-13 15:00:00,116.95,117.06,116.91,117.01,543278.0,97.5966,97.6884,97.5632,97.6466,543278.0
2017-06-14 09:30:00,117.11,117.11,116.68,116.79,216933.0,97.7301,97.7301,97.3712,97.463,216933.0
2017-06-14 10:00:00,116.79,116.82,116.39,116.46,232358.0,97.463,97.4881,97.1292,97.1877,232358.0
2017-06-14 11:00:00,116.45,116.55,116.36,116.4,147401.0,97.1793,97.2628,97.1042,97.1376,147401.0
2017-06-14 12:00:00,116.39,116.51,116.31,116.47,104556.0,97.1292,97.2294,97.0625,97.196,104556.0
2017-06-14 13:00:00,116.48,116.57,116.38,116.53,117183.0,97.2043,97.2794,97.1209,97.2461,117183.0
2017-06-14 14:00:00,116.56,116.7,116.35,116.47,666668.0,97.2711,97.3879,97.0959,97.196,666668.0
2017-06-14 15:00:00,116.46,116.82,116.39,116.78,486781.0,97.1877,97.4881,97.1292,97.4547,486781.0
2017-06-15 09:30:00,116.14,116.57,116.04,116.57,214981.0,96.9206,97.2794,96.8372,97.2794,214981.0
2017-06-15 10:00:00,116.57,116.64,116.19,116.37,181602.0,97.2794,97.3379,96.9623,97.1125,181602.0
2017-06-15 11:00:00,116.38,116.68,116.37,116.57,567140.0,97.1209,97.3712,97.1125,97.2794,567140.0
2017-06-15 12:00:00,116.58,116.6,116.41,116.55,1007829.0,97.2878,97.3045,97.1459,97.2628,1007829.0
2017-06-15 13:00:00,116.54,116.62,116.48,116.51,133136.0,97.2544,97.3212,97.2043,97.2294,133136.0
2017-06-15 14:00:00,116.49,116.62,116.47,116.53,204729.0,97.2127,97.3212,97.196,97.2461,204729.0
2017-06-15 15:00:00,116.53,116.65,116.43,116.57,713518.0,97.2461,97.3462,97.1626,97.2794,713518.0
2017-06-16 09:30:00,116.8,116.81,116.26,116.35,216985.0,97.4714,97.4797,97.0207,97.0959,216985.0
2017-06-16 10:00:00,116.33,116.48,116.27,116.4,161535.0,97.0792,97.2043,97.0291,97.1376,161535.0
2017-06-16 11:00:00,116.41,116.58,116.37,116.56,226177.0,97.1459,97.2878,97.1125,97.2711,226177.0
2017-06-16 12:00:00,116.57,116.64,116.51,116.53,678270.0,97.2794,97.3379,97.2294,97.2461,678270.0
2017-06-16 13:00:00,116.53,116.56,116.46,116.51,106357.0,97.2461,97.2711,97.1877,97.2294,106357.0
2017-06-16 14:00:00,116.52,116.58,116.44,116.56,192053.0,97.2377,97.2878,97.171,97.2711,192053.0
2017-06-16 15:00:00,116.56,116.79,116.47,116.79,606305.0,97.2711,97.463,97.196,97.463,606305.0
2017-06-19 09:30:00,117.15,117.23,117.06,117.2,136228.0,97.7635,97.8302,97.6884,97.8052,136228.0
2017-06-19 10:00:00,117.19,117.46,117.16,117.3,245415.0,97.7968,98.0222,97.7718,97.8886,245415.0
2017-06-19 11:00:00,117.31,117.35,117.2,117.34,118655.0,97.897,97.9304,97.8052,97.922,118655.0
2017-06-19 12:00:00,117.34,117.39,117.28,117.37,356749.0,97.922,97.9638,97.872,97.9471,356749.0
2017-06-19 13:00:00,117.37,117.45,117.32,117.33,302585.0,97.9471,98.0138,97.9053,97.9137,302585.0
2017-06-19 14:00:00,117.32,117.33,117.18,117.25,929361.0,97.9053,97.9137,97.7885,97.8469,929361.0
2017-06-19 15:00:00,117.25,117.41,117.24,117.39,199206.0,97.8469,97.9804,97.8386,97.9638,199206.0
2017-06-20 09:30:00,117.14,117.14,116.78,116.78,75248.0,97.7551,97.7551,97.4547,97.4547,75248.0
2017-06-20 10:00:00,116.77,116.91,116.73,116.82,116620.0,97.4464,97.5632,97.413,97.4881,116620.0
2017-06-20 11:00:00,116.81,116.87,116.73,116.8,107542.0,97.4797,97.5298,97.413,97.4714,107542.0
2017-06-20 12:00:00,116.79,116.86,116.66,116.85,165535.0,97.463,97.5215,97.3546,97.5131,165535.0
2017-06-20 13:00:00,116.84,116.88,116.77,116.81,87580.0,97.5048,97.5381,97.4464,97.4797,87580.0
2017-06-20 14:00:00,116.81,116.86,116.71,116.73,201950.0,97.4797,97.5215,97.3963,97.413,201950.0
2017-06-20 15:00:00,116.74,116.82,116.54,116.58,220859.0,97.4213,97.4881,97.2544,97.2878,220859.0
2017-06-21 09:30:00,116.61,116.64,116.38,116.41,130429.0,97.3128,97.3379,97.1209,97.1459,130429.0
2017-06-21 10:00:00,116.4,116.59,116.32,116.42,192309.0,97.1376,97.2961,97.0708,97.1543,192309.0
2017-06-21 11:00:00,116.38,116.38,116.07,116.31,83725.0,97.1209,97.1209,96.8622,97.0625,83725.0
2017-06-21 12:00:00,116.29,116.29,115.94,115.94,153269.0,97.0458,97.0458,96.7537,96.7537,153269.0
2017-06-21 13:00:00,115.94,116.01,115.75,115.8,351284.0,96.7537,96.8121,96.5951,96.6369,351284.0
2017-06-21 14:00:00,115.79,116.02,115.76,115.96,169052.0,96.6285,96.8205,96.6035,96.7704,169052.0
2017-06-21 15:00:00,115.96,116.01,115.83,115.94,708265.0,96.7704,96.8121,96.6619,96.7537,708265.0
2017-06-22 09:30:00,116.11,116.11,115.83,115.99,602754.0,96.8956,96.8956,96.6619,96.7954,602754.0
2017-06-22 10:00:00,115.98,116.13,115.81,116.09,1172180.0,96.7871,96.9123,96.6452,96.8789,1172180.0
2017-06-22 11:00:00,116.09,116.21,115.95,116.14,2781922.0,96.8789,96.979,96.762,96.9206,2781922.0
2017-06-22 12:00:00,116.13,116.15,116.03,116.08,99636.0,96.9123,96.929,96.8288,96.8705,99636.0
2017-06-22 13:00:00,116.07,116.11,116.0,116.08,332898.0,96.8622,96.8956,96.8038,96.8705,332898.0
2017-06-22 14:00:00,116.09,116.13,116.05,116.12,160774.0,96.8789,96.9123,96.8455,96.9039,160774.0
2017-06-22 15:00:00,116.12,116.16,115.84,115.88,235266.0,96.9039,96.9373,96.6703,96.7036,235266.0
2017-06-23 09:30:00,116.0,116.11,115.83,115.97,230535.0,96.8038,96.8956,96.6619,96.7787,230535.0
2017-06-23 10:00:00,115.99,116.25,115.96,116.18,475516.0,96.7954,97.0124,96.7704,96.954,475516.0
2017-06-23 11:00:00,116.19,116.23,116.12,116.15,170825.0,96.9623,96.9957,96.9039,96.929,170825.0
2017-06-23 12:00:00,116.15,116.17,116.07,116.09,134952.0,96.929,96.9456,96.8622,96.8789,134952.0
2017-06-23 13:00:00,116.08,116.16,116.0,116.11,178162.0,96.8705,96.9373,96.8038,96.8956,178162.0
2017-06-23 14:00:00,116.12,116.12,115.99,116.0,175097.0,96.9039,96.9039,96.7954,96.8038,175097.0
2017-06-23 15:00:00,115.99,115.99,115.77,115.94,1100270.0,96.7954,96.7954,96.6118,96.7537,1100270.0
2017-06-26 09:30:00,116.29,116.66,116.15,116.64,473310.0,97.0458,97.3546,96.929,97.3379,473310.0
2017-06-26 10:00:00,116.64,116.67,116.24,116.32,313855.0,97.3379,97.3629,97.0041,97.0708,313855.0
2017-06-26 11:00:00,116.32,116.56,116.17,116.53,137688.0,97.0708,97.2711,96.9456,97.2461,137688.0
2017-06-26 12:00:00,116.52,116.54,116.42,116.5,160161.0,97.2377,97.2544,97.1543,97.221,160161.0
2017-06-26 13:00:00,116.51,116.55,116.4,116.45,79995.0,97.2294,97.2628,97.1376,97.1793,79995.0
2017-06-26 14:00:00,116.44,116.55,116.42,116.55,137635.0,97.171,97.2628,97.1543,97.2628,137635.0
2017-06-26 15:00:00,116.54,116.59,116.36,116.4,202439.0,97.2544,97.2961,97.1042,97.1376,202439.0
2017-06-27 09:30:00,116.33,116.46,116.17,116.38,149774.0,97.0792,97.1877,96.9456,97.1209,149774.0
2017-06-27 10:00:00,116.38,116.62,116.27,116.58,276813.0,97.1209,97.3212,97.0291,97.2878,276813.0
2017-06-27 11:00:00,116.57,116.72,116.56,116.7,173895.0,97.2794,97.4046,97.2711,97.3879,173895.0
2017-06-27 12:00:00,116.68,116.68,116.45,116.49,155756.0,97.3712,97.3712,97.1793,97.2127,155756.0
2017-06-27 13:00:00,116.49,116.52,116.11,116.26,166126.0,97.2127,97.2377,96.8956,97.0207,166126.0
2017-06-27 14:00:00,116.27,116.29,116.07,116.2,188907.0,97.0291,97.0458,96.8622,96.9707,188907.0
2017-06-27 15:00:00,116.2,116.26,115.86,115.86,733958.0,96.9707,97.0207,96.6869,96.6869,733958.0
2017-06-28 09:30:00,116.37,116.67,116.37,116.66,186932.0,97.1125,97.3629,97.1125,97.3546,186932.0
2017-06-28 10:00:00,116.65,116.81,116.58,116.78,550648.0,97.3462,97.4797,97.2878,97.4547,550648.0
2017-06-28 11:00:00,116.78,116.95,116.77,116.92,174548.0,97.4547,97.5966,97.4464,97.5715,174548.0
2017-06-28 12:00:00,116.9,116.97,116.85,116.92,374901.0,97.5548,97.6133,97.5131,97.5715,374901.0
2017-06-28 13:00:00,116.92,117.01,116.88,116.97,336931.0,97.5715,97.6466,97.5381,97.6133,336931.0
2017-06-28 14:00:00,116.97,116.99,116.83,116.87,785645.0,97.6133,97.6299,97.4964,97.5298,785645.0
2017-06-28 15:00:00,116.87,116.9,116.71,116.75,989920.0,97.5298,97.5548,97.3963,97.4297,989920.0
2017-06-29 09:30:00,117.1,117.34,116.95,117.0,313480.0,97.7217,97.922,97.5966,97.6383,313480.0
2017-06-29 10:00:00,117.0,117.05,116.75,116.97,599294.0,97.6383,97.68,97.4297,97.6133,599294.0
2017-06-29 11:00:00,116.96,116.97,116.23,116.24,522335.0,97.6049,97.6133,96.9957,97.0041,522335.0
2017-06-29 12:00:00,116.24,116.4,116.12,116.16,361127.0,97.0041,97.1376,96.9039,96.9373,361127.0
2017-06-29 13:00:00,116.14,116.27,115.68,116.14,387977.0,96.9206,97.0291,96.5367,96.9206,387977.0
2017-06-29 14:00:00,116.13,116.45,116.02,116.41,231399.0,96.9123,97.1793,96.8205,97.1459,231399.0
2017-06-29 15:00:00,116.41,116.55,116.24,116.25,591073.0,97.1459,97.2628,97.0041,97.0124,591073.0
2017-06-30 09:30:00,116.67,116.81,116.53,116.55,253954.0,97.3629,97.4797,97.2461,97.2628,253954.0
2017-06-30 10:00:00,116.55,116.55,116.25,116.32,200123.0,97.2628,97.2628,97.0124,97.0708,200123.0
2017-06-30 11:00:00,116.32,116.5,116.24,116.48,296742.0,97.0708,97.221,97.0041,97.2043,296742.0
2017-06-30 12:00:00,116.47,116.47,116.34,116.38,103391.0,97.196,97.196,97.0875,97.1209,103391.0
2017-06-30 13:00:00,116.4,116.53,116.4,116.47,126522.0,97.1376,97.2461,97.1376,97.196,126522.0
2017-06-30 14:00:00,116.47,116.67,116.44,116.67,181510.0,97.196,97.3629,97.171,97.3629,181510.0
2017-06-30 15:00:00,116.68,116.83,116.41,116.41,396689.0,97.3712,97.4964,97.1459,97.1459,396689.0
2017-07-03 09:30:00,116.82,117.27,116.82,117.19,133507.0,97.4881,97.8636,97.4881,97.7968,133507.0
2017-07-03 10:00:00,117.2,117.67,117.2,117.65,300265.0,97.8052,98.1974,97.8052,98.1807,300265.0
2017-07-03 11:00:00,117.66,117.79,117.59,117.6,245400.0,98.1891,98.2976,98.1307,98.139,245400.0
2017-07-03 12:00:00,117.62,117.62,117.3,117.31,274085.0,98.1557,98.1557,97.8886,97.897,274085.0
2017-07-05 09:30:00,117.35,117.48,116.96,117.05,231876.0,97.9304,98.0389,97.6049,97.68,231876.0
2017-07-05 10:00:00,117.04,117.08,116.75,117.04,793904.0,97.6717,97.7051,97.4297,97.6717,793904.0
2017-07-05 11:00:00,117.06,117.17,116.98,116.98,145161.0,97.6884,97.7802,97.6216,97.6216,145161.0
2017-07-05 12:00:00,116.97,117.13,116.91,117.1,92124.0,97.6133,97.7468,97.5632,97.7217,92124.0
2017-07-05 13:00:00,117.08,117.11,117.02,117.03,77550.0,97.7051,97.7301,97.655,97.6633,77550.0
2017-07-05 14:00:00,117.03,117.16,116.97,116.99,191258.0,97.6633,97.7718,97.6133,97.6299,191258.0
2017-07-05 15:00:00,116.99,117.18,116.94,117.09,517041.0,97.6299,97.7885,97.5882,97.7134,517041.0
2017-07-06 09:30:00,116.01,116.13,115.74,115.75,240968.0,97.415,97.5158,97.1883,97.1967,240968.0
2017-07-06 10:00:00,115.76,115.86,115.63,115.71,232866.0,97.2051,97.2891,97.0959,97.1631,232866.0
2017-07-06 11:00:00,115.71,116.03,115.71,115.9,179393.0,97.1631,97.4318,97.1631,97.3226,179393.0
2017-07-06 12:00:00,115.91,115.98,115.77,115.79,197113.0,97.331,97.3898,97.2135,97.2303,197113.0
2017-07-06 13:00:00,115.81,115.96,115.6,115.61,172850.0,97.2471,97.373,97.0707,97.0791,172850.0
2017-07-06 14:00:00,115.61,115.61,115.36,115.47,239916.0,97.0791,97.0791,96.8692,96.9616,239916.0
2017-07-06 15:00:00,115.47,115.49,115.09,115.16,362653.0,96.9616,96.9784,96.6425,96.7013,362653.0
2017-07-07 09:30:00,115.45,115.48,115.11,115.27,136074.0,96.9448,96.97,96.6593,96.7936,136074.0
2017-07-07 10:00:00,115.28,115.28,115.07,115.17,191039.0,96.802,96.802,96.6257,96.7097,191039.0
2017-07-07 11:00:00,115.16,115.53,115.12,115.48,145372.0,96.7013,97.012,96.6677,96.97,145372.0
2017-07-07 12:00:00,115.49,115.63,115.49,115.59,186846.0,96.9784,97.0959,96.9784,97.0623,186846.0
2017-07-07 13:00:00,115.59,115.62,115.47,115.51,419491.0,97.0623,97.0875,96.9616,96.9952,419491.0
2017-07-07 14:00:00,115.51,115.61,115.48,115.48,117766.0,96.9952,97.0791,96.97,96.97,117766.0
2017-07-07 15:00:00,115.48,115.66,115.47,115.58,178376.0,96.97,97.1211,96.9616,97.0539,178376.0
2017-07-10 09:30:00,115.42,115.59,115.37,115.5,131398.0,96.9196,97.0623,96.8776,96.9868,131398.0
2017-07-10 10:00:00,115.49,115.58,115.42,115.56,216987.0,96.9784,97.0539,96.9196,97.0371,216987.0
2017-07-10 11:00:00,115.57,115.62,115.48,115.57,98075.0,97.0455,97.0875,96.97,97.0455,98075.0
2017-07-10 12:00:00,115.57,115.68,115.56,115.67,314172.0,97.0455,97.1379,97.0371,97.1295,314172.0
2017-07-10 13:00:00,115.69,115.7,115.61,115.63,157557.0,97.1463,97.1547,97.0791,97.0959,157557.0
2017-07-10 14:00:00,115.63,115.65,115.54,115.56,145725.0,97.0959,97.1127,97.0203,97.0371,145725.0
2017-07-10 15:00:00,115.54,115.6,115.42,115.44,268320.0,97.0203,97.0707,96.9196,96.9364,268320.0
2017-07-11 09:30:00,115.45,115.52,115.18,115.18,142502.0,96.9448,97.0036,96.7181,96.7181,142502.0
2017-07-11 10:00:00,115.19,115.4,115.14,115.39,110437.0,96.7265,96.9028,96.6845,96.8944,110437.0
2017-07-11 11:00:00,115.39,115.4,114.71,115.13,213137.0,96.8944,96.9028,96.3234,96.6761,213137.0
2017-07-11 12:00:00,115.13,115.19,115.01,115.12,81369.0,96.6761,96.7265,96.5753,96.6677,81369.0
2017-07-11 13:00:00,115.12,115.31,115.03,115.29,87925.0,96.6677,96.8272,96.5921,96.8104,87925.0
2017-07-11 14:00:00,115.3,115.34,115.21,115.28,148189.0,96.8188,96.8524,96.7432,96.802,148189.0
2017-07-11 15:00:00,115.28,115.43,115.22,115.25,180864.0,96.802,96.928,96.7516,96.7768,180864.0
2017-07-12 09:30:00,115.76,116.07,115.75,116.05,191434.0,97.2051,97.4654,97.1967,97.4486,191434.0
2017-07-12 10:00:00,116.07,116.14,115.81,115.82,204565.0,97.4654,97.5242,97.2471,97.2555,204565.0
2017-07-12 11:00:00,115.81,115.94,115.75,115.93,113825.0,97.2471,97.3562,97.1967,97.3478,113825.0
2017-07-12 12:00:00,115.93,116.01,115.79,115.91,122812.0,97.3478,97.415,97.2303,97.331,122812.0
2017-07-12 13:00:00,115.95,115.97,115.86,115.96,59438.0,97.3646,97.3814,97.2891,97.373,59438.0
2017-07-12 14:00:00,115.97,116.02,115.9,115.91,118191.0,97.3814,97.4234,97.3226,97.331,118191.0
2017-07-12 15:00:00,115.92,115.97,115.81,115.84,248600.0,97.3394,97.3814,97.2471,97.2723,248600.0
2017-07-13 09:30:00,115.94,116.02,115.85,115.85,112629.0,97.3562,97.4234,97.2807,97.2807,112629.0
2017-07-13 10:00:00,115.85,115.96,115.74,115.86,176960.0,97.2807,97.373,97.1883,97.2891,176960.0
2017-07-13 11:00:00,115.86,116.05,115.84,115.99,184239.0,97.2891,97.4486,97.2723,97.3982,184239.0
2017-07-13 12:00:00,115.98,116.04,115.96,116.02,132907.0,97.3898,97.4402,97.373,97.4234,132907.0
2017-07-13 13:00:00,116.02,116.08,115.98,116.06,97540.0,97.4234,97.4738,97.3898,97.457,97540.0
2017-07-13 14:00:00,116.05,116.12,116.0,116.11,99802.0,97.4486,97.5074,97.4066,97.499,99802.0
2017-07-13 15:00:00,116.12,116.19,116.05,116.12,572169.0,97.5074,97.5662,97.4486,97.5074,572169.0
2017-07-14 09:30:00,116.02,116.24,115.83,116.22,126054.0,97.4234,97.6081,97.2639,97.5914,126054.0
2017-07-14 10:00:00,116.21,116.27,116.11,116.23,58243.0,97.583,97.6333,97.499,97.5998,58243.0
2017-07-14 11:00:00,116.23,116.25,116.14,116.23,148758.0,97.5998,97.6165,97.5242,97.5998,148758.0
2017-07-14 12:00:00,116.22,116.39,116.19,116.36,78676.0,97.5914,97.7341,97.5662,97.7089,78676.0
2017-07-14 13:00:00,116.35,116.48,116.33,116.47,137978.0,97.7005,97.8097,97.6837,97.8013,137978.0
2017-07-14 14:00:00,116.48,116.55,116.45,116.5,98401.0,97.8097,97.8685,97.7845,97.8265,98401.0
2017-07-14 15:00:00,116.51,116.72,116.42,116.48,197268.0,97.8349,98.0112,97.7593,97.8097,197268.0
2017-07-17 09:30:00,116.43,116.48,116.29,116.46,126624.0,97.7677,97.8097,97.6501,97.7929,126624.0
2017-07-17 10:00:00,116.43,116.68,116.4,116.67,614527.0,97.7677,97.9776,97.7425,97.9692,614527.0
2017-07-17 11:00:00,116.67,116.72,116.52,116.61,119676.0,97.9692,98.0112,97.8433,97.9188,119676.0
2017-07-17 12:00:00,116.6,116.69,116.58,116.61,121565.0,97.9104,97.986,97.8937,97.9188,121565.0
2017-07-17 13:00:00,116.61,116.66,116.57,116.6,82221.0,97.9188,97.9608,97.8853,97.9104,82221.0
2017-07-17 14:00:00,116.6,116.63,116.52,116.53,168598.0,97.9104,97.9356,97.8433,97.8517,168598.0
2017-07-17 15:00:00,116.54,116.55,116.4,116.45,234230.0,97.8601,97.8685,97.7425,97.7845,234230.0
2017-07-18 09:30:00,116.22,116.28,116.14,116.2,64002.0,97.5914,97.6417,97.5242,97.5746,64002.0
2017-07-18 10:00:00,116.2,116.3,115.94,116.15,211876.0,97.5746,97.6585,97.3562,97.5326,211876.0
2017-07-18 11:00:00,116.14,116.2,116.07,116.16,74733.0,97.5242,97.5746,97.4654,97.541,74733.0
2017-07-18 12:00:00,116.17,116.22,116.11,116.12,122969.0,97.5494,97.5914,97.499,97.5074,122969.0
2017-07-18 13:00:00,116.11,116.19,116.07,116.14,378415.0,97.499,97.5662,97.4654,97.5242,378415.0
2017-07-18 14:00:00,116.14,116.21,116.1,116.16,205050.0,97.5242,97.583,97.4906,97.541,205050.0
2017-07-18 15:00:00,116.16,116.28,116.16,116.26,297679.0,97.541,97.6417,97.541,97.6249,297679.0
2017-07-19 09:30:00,116.44,116.63,116.34,116.6,93519.0,97.7761,97.9356,97.6921,97.9104,93519.0
2017-07-19 10:00:00,116.63,116.7,116.52,116.57,157564.0,97.9356,97.9944,97.8433,97.8853,157564.0
2017-07-19 11:00:00,116.58,116.66,116.55,116.61,183497.0,97.8937,97.9608,97.8685,97.9188,183497.0
2017-07-19 12:00:00,116.6,116.67,116.58,116.59,85660.0,97.9104,97.9692,97.8937,97.902,85660.0
2017-07-19 13:00:00,116.6,116.75,116.6,116.72,56146.0,97.9104,98.0364,97.9104,98.0112,56146.0
2017-07-19 14:00:00,116.73,116.8,116.72,116.79,108163.0,98.0196,98.0784,98.0112,98.07,108163.0
2017-07-19 15:00:00,116.79,116.92,116.78,116.91,259842.0,98.07,98.1792,98.0616,98.1708,259842.0
2017-07-20 09:30:00,117.06,117.15,116.99,117.11,122784.0,98.2967,98.3723,98.2379,98.3387,122784.0
2017-07-20 10:00:00,117.12,117.15,116.8,117.06,101771.0,98.3471,98.3723,98.0784,98.2967,101771.0
2017-07-20 11:00:00,117.05,117.11,116.74,116.92,98065.0,98.2883,98.3387,98.028,98.1792,98065.0
2017-07-20 12:00:00,116.9,117.08,116.87,117.08,73864.0,98.1624,98.3135,98.1372,98.3135,73864.0
2017-07-20 13:00:00,117.08,117.16,117.02,117.12,84125.0,98.3135,98.3807,98.2631,98.3471,84125.0
2017-07-20 14:00:00,117.11,117.13,117.03,117.12,338155.0,98.3387,98.3555,98.2715,98.3471,338155.0
2017-07-20 15:00:00,117.11,117.13,116.87,116.94,334385.0,98.3387,98.3555,98.1372,98.1959,334385.0
2017-07-21 09:30:00,116.66,116.75,116.49,116.49,126487.0,97.9608,98.0364,97.8181,97.8181,126487.0
2017-07-21 10:00:00,116.48,116.56,116.36,116.44,110351.0,97.8097,97.8769,97.7089,97.7761,110351.0
2017-07-21 11:00:00,116.43,116.65,116.42,116.64,71651.0,97.7677,97.9524,97.7593,97.944,71651.0
2017-07-21 12:00:00,116.66,116.69,116.56,116.63,38006.0,97.9608,97.986,97.8769,97.9356,38006.0
2017-07-21 13:00:00,116.63,116.72,116.63,116.68,42827.0,97.9356,98.0112,97.9356,97.9776,42827.0
2017-07-21 14:00:00,116.68,116.7,116.61,116.64,71984.0,97.9776,97.9944,97.9188,97.944,71984.0
2017-07-21 15:00:00,116.65,116.77,116.54,116.75,349019.0,97.9524,98.0532,97.8601,98.0364,349019.0
2017-07-24 09:30:00,116.65,116.72,116.54,116.6,44590.0,97.9524,98.0112,97.8601,97.9104,44590.0
2017-07-24 10:00:00,116.61,116.61,116.46,116.49,170031.0,97.9188,97.9188,97.7929,97.8181,170031.0
2017-07-24 11:00:00,116.5,116.57,116.44,116.56,125739.0,97.8265,97.8853,97.7761,97.8769,125739.0
2017-07-24 12:00:00,116.56,116.58,116.51,116.55,112291.0,97.8769,97.8937,97.8349,97.8685,112291.0
2017-07-24 13:00:00,116.54,116.57,116.5,116.56,68371.0,97.8601,97.8853,97.8265,97.8769,68371.0
2017-07-24 14:00:00,116.56,116.64,116.55,116.6,126651.0,97.8769,97.944,97.8685,97.9104,126651.0
2017-07-24 15:00:00,116.61,116.64,116.51,116.57,214266.0,97.9188,97.944,97.8349,97.8853,214266.0
2017-07-25 09:30:00,117.2,117.4,117.17,117.2,153665.0,98.4143,98.5822,98.3891,98.4143,153665.0
2017-07-25 10:00:00,117.2,117.36,117.04,117.34,221800.0,98.4143,98.5486,98.2799,98.5318,221800.0
2017-07-25 11:00:00,117.35,117.45,117.3,117.45,97465.0,98.5402,98.6242,98.4982,98.6242,97465.0
2017-07-25 12:00:00,117.45,117.52,117.36,117.4,88525.0,98.6242,98.683,98.5486,98.5822,88525.0
2017-07-25 13:00:00,117.4,117.41,117.29,117.3,151723.0,98.5822,98.5906,98.4898,98.4982,151723.0
2017-07-25 14:00:00,117.3,117.35,117.26,117.32,189360.0,98.4982,98.5402,98.4647,98.515,189360.0
2017-07-25 15:00:00,117.33,117.35,117.19,117.23,147804.0,98.5234,98.5402,98.4059,98.4395,147804.0
2017-07-26 09:30:00,117.37,117.48,117.15,117.18,175491.0,98.557,98.6494,98.3723,98.3975,175491.0
2017-07-26 10:00:00,117.18,117.25,117.06,117.13,251011.0,98.3975,98.4563,98.2967,98.3555,251011.0
2017-07-26 11:00:00,117.13,117.25,117.11,117.24,186076.0,98.3555,98.4563,98.3387,98.4479,186076.0
2017-07-26 12:00:00,117.25,117.27,117.2,117.2,181046.0,98.4563,98.4731,98.4143,98.4143,181046.0
2017-07-26 13:00:00,117.19,117.2,117.06,117.07,153191.0,98.4059,98.4143,98.2967,98.3051,153191.0
2017-07-26 14:00:00,117.07,117.25,117.05,117.07,195573.0,98.3051,98.4563,98.2883,98.3051,195573.0
2017-07-26 15:00:00,117.06,117.1,116.84,116.96,389756.0,98.2967,98.3303,98.112,98.2127,389756.0
2017-07-27 09:30:00,117.08,117.08,116.8,116.85,209872.0,98.3135,98.3135,98.0784,98.1204,209872.0
2017-07-27 10:00:00,116.85,117.03,116.8,117.02,106990.0,98.1204,98.2715,98.0784,98.2631,106990.0
2017-07-27 11:00:00,117.03,117.04,116.91,117.02,48365.0,98.2715,98.2799,98.1708,98.2631,48365.0
2017-07-27 12:00:00,117.04,117.15,116.93,116.97,82617.0,98.2799,98.3723,98.1875,98.2211,82617.0
2017-07-27 13:00:00,116.97,117.04,116.6,116.7,203888.0,98.2211,98.2799,97.9104,97.9944,203888.0
2017-07-27 14:00:00,116.71,116.87,116.63,116.75,207067.0,98.0028,98.1372,97.9356,98.0364,207067.0
2017-07-27 15:00:00,116.75,117.12,116.67,117.11,193010.0,98.0364,98.3471,97.9692,98.3387,193010.0
2017-07-28 09:30:00,116.84,117.1,116.78,116.81,267174.0,98.112,98.3303,98.0616,98.0868,267174.0
2017-07-28 10:00:00,116.82,116.89,116.69,116.86,137483.0,98.0952,98.154,97.986,98.1288,137483.0
2017-07-28 11:00:00,116.87,116.91,116.72,116.89,140240.0,98.1372,98.1708,98.0112,98.154,140240.0
2017-07-28 12:00:00,116.89,116.95,116.81,116.83,347021.0,98.154,98.2043,98.0868,98.1036,347021.0
2017-07-28 13:00:00,116.82,116.87,116.78,116.82,408048.0,98.0952,98.1372,98.0616,98.0952,408048.0
2017-07-28 14:00:00,116.83,116.98,116.81,116.97,528954.0,98.1036,98.2295,98.0868,98.2211,528954.0
2017-07-28 15:00:00,116.97,117.1,116.93,117.01,1005841.0,98.2211,98.3303,98.1875,98.2547,1005841.0
2017-07-31 09:30:00,117.27,117.35,117.15,117.16,133122.0,98.4731,98.5402,98.3723,98.3807,133122.0
2017-07-31 10:00:00,117.17,117.24,117.05,117.07,95638.0,98.3891,98.4479,98.2883,98.3051,95638.0
2017-07-31 11:00:00,117.08,117.24,117.08,117.21,112801.0,98.3135,98.4479,98.3135,98.4227,112801.0
2017-07-31 12:00:00,117.2,117.3,117.17,117.29,94431.0,98.4143,98.4982,98.3891,98.4898,94431.0
2017-07-31 13:00:00,117.29,117.4,117.25,117.38,109170.0,98.4898,98.5822,98.4563,98.5654,109170.0
2017-07-31 14:00:00,117.38,117.42,117.31,117.33,317245.0,98.5654,98.599,98.5066,98.5234,317245.0
2017-07-31 15:00:00,117.34,117.45,117.2,117.21,251940.0,98.5318,98.6242,98.4143,98.4227,251940.0
2017-08-01 09:30:00,117.59,117.62,117.28,117.32,279673.0,98.7418,98.767,98.4814,98.515,279673.0
2017-08-01 10:00:00,117.37,117.47,117.26,117.42,201509.0,98.557,98.641,98.4647,98.599,201509.0
2017-08-01 11:00:00,117.41,117.44,117.2,117.43,212586.0,98.5906,98.6158,98.4143,98.6074,212586.0
2017-08-01 12:00:00,117.44,117.53,117.42,117.46,100098.0,98.6158,98.6914,98.599,98.6326,100098.0
2017-08-01 13:00:00,117.47,117.51,117.43,117.5,62977.0,98.641,98.6746,98.6074,98.6662,62977.0
2017-08-01 14:00:00,117.49,117.55,117.47,117.55,119522.0,98.6578,98.7082,98.641,98.7082,119522.0
2017-08-01 15:00:00,117.55,117.55,117.44,117.48,241069.0,98.7082,98.7082,98.6158,98.6494,241069.0
2017-08-02 09:30:00,117.28,117.31,117.11,117.2,169111.0,98.4814,98.5066,98.3387,98.4143,169111.0
2017-08-02 10:00:00,117.21,117.32,116.94,116.99,277470.0,98.4227,98.515,98.1959,98.2379,277470.0
2017-08-02 11:00:00,117.02,117.22,116.99,117.11,186988.0,98.2631,98.4311,98.2379,98.3387,186988.0
2017-08-02 12:00:00,117.11,117.13,117.02,117.09,100289.0,98.3387,98.3555,98.2631,98.3219,100289.0
2017-08-02 13:00:00,117.09,117.21,117.06,117.2,125403.0,98.3219,98.4227,98.2967,98.4143,125403.0
2017-08-02 14:00:00,117.2,117.26,117.16,117.25,144643.0,98.4143,98.4647,98.3807,98.4563,144643.0
2017-08-02 15:00:00,117.24,117.31,117.15,117.3,769501.0,98.4479,98.5066,98.3723,98.4982,769501.0
2017-08-03 09:30:00,117.19,117.35,117.11,117.15,113276.0,98.4059,98.5402,98.3387,98.3723,113276.0
2017-08-03 10:00:00,117.15,117.3,117.13,117.23,165768.0,98.3723,98.4982,98.3555,98.4395,165768.0
2017-08-03 11:00:00,117.23,117.27,117.12,117.14,74701.0,98.4395,98.4731,98.3471,98.3639,74701.0
2017-08-03 12:00:00,117.14,117.15,117.08,117.11,94587.0,98.3639,98.3723,98.3135,98.3387,94587.0
2017-08-03 13:00:00,117.11,117.2,117.08,117.18,72183.0,98.3387,98.4143,98.3135,98.3975,72183.0
2017-08-03 14:00:00,117.18,117.18,117.04,117.04,150388.0,98.3975,98.3975,98.2799,98.2799,150388.0
2017-08-03 15:00:00,117.05,117.17,116.96,117.08,253029.0,98.2883,98.3891,98.2127,98.3135,253029.0
2017-08-04 09:30:00,117.43,117.45,117.28,117.28,99766.0,98.6074,98.6242,98.4814,98.4814,99766.0
2017-08-04 10:00:00,117.29,117.45,117.2,117.31,178602.0,98.4898,98.6242,98.4143,98.5066,178602.0
2017-08-04 11:00:00,117.33,117.37,117.26,117.34,56578.0,98.5234,98.557,98.4647,98.5318,56578.0
2017-08-04 12:00:00,117.35,117.41,117.31,117.33,291506.0,98.5402,98.5906,98.5066,98.5234,291506.0
2017-08-04 13:00:00,117.34,117.38,117.31,117.38,197468.0,98.5318,98.5654,98.5066,98.5654,197468.0
2017-08-04 14:00:00,117.38,117.39,117.22,117.27,178373.0,98.5654,98.5738,98.4311,98.4731,178373.0
2017-08-04 15:00:00,117.26,117.36,117.25,117.31,184512.0,98.4647,98.5486,98.4563,98.5066,184512.0
2017-08-07 09:30:00,117.27,117.32,117.17,117.25,69136.0,98.4731,98.515,98.3891,98.4563,69136.0
2017-08-07 10:00:00,117.25,117.3,117.09,117.14,135961.0,98.4563,98.4982,98.3219,98.3639,135961.0
2017-08-07 11:00:00,117.12,117.21,117.06,117.21,108129.0,98.3471,98.4227,98.2967,98.4227,108129.0
2017-08-07 12:00:00,117.21,117.28,117.19,117.28,89120.0,98.4227,98.4814,98.4059,98.4814,89120.0
2017-08-07 13:00:00,117.27,117.28,117.19,117.21,105294.0,98.4731,98.4814,98.4059,98.4227,105294.0
2017-08-07 14:00:00,117.21,117.27,117.2,117.22,107822.0,98.4227,98.4731,98.4143,98.4311,107822.0
2017-08-07 15:00:00,117.22,117.27,117.17,117.22,1229170.0,98.4311,98.4731,98.3891,98.4311,1229170.0
2017-08-08 09:30:00,117.09,117.17,117.02,117.15,145093.0,98.3219,98.3891,98.2631,98.3723,145093.0
2017-08-08 10:00:00,117.13,117.59,117.13,117.59,122089.0,98.3555,98.7418,98.3555,98.7418,122089.0
2017-08-08 11:00:00,117.6,117.74,117.59,117.74,143334.0,98.7502,98.8677,98.7418,98.8677,143334.0
2017-08-08 12:00:00,117.75,117.78,117.39,117.4,906979.0,98.8761,98.9013,98.5738,98.5822,906979.0
2017-08-08 13:00:00,117.4,117.41,117.2,117.3,89024.0,98.5822,98.5906,98.4143,98.4982,89024.0
2017-08-08 14:00:00,117.3,117.33,117.15,117.16,196838.0,98.4982,98.5234,98.3723,98.3807,196838.0
2017-08-08 15:00:00,117.17,117.18,116.8,117.0,473096.0,98.3891,98.3975,98.0784,98.2463,473096.0
2017-08-09 09:30:00,116.71,116.83,116.49,116.79,224490.0,98.0028,98.1036,97.8181,98.07,224490.0
2017-08-09 10:00:00,116.79,116.87,116.59,116.79,458255.0,98.07,98.1372,97.902,98.07,458255.0
2017-08-09 11:00:00,116.79,116.82,116.56,116.79,289628.0,98.07,98.0952,97.8769,98.07,289628.0
2017-08-09 12:00:00,116.78,116.82,116.67,116.67,120043.0,98.0616,98.0952,97.9692,97.9692,120043.0
2017-08-09 13:00:00,116.69,116.76,116.6,116.61,149962.0,97.986,98.0448,97.9104,97.9188,149962.0
2017-08-09 14:00:00,116.62,116.63,116.5,116.6,278209.0,97.9272,97.9356,97.8265,97.9104,278209.0
2017-08-09 15:00:00,116.59,116.87,116.54,116.85,512935.0,97.902,98.1372,97.8601,98.1204,512935.0
2017-08-10 09:30:00,116.47,116.6,116.25,116.35,150060.0,97.8013,97.9104,97.6165,97.7005,150060.0
2017-08-10 10:00:00,116.35,116.35,116.02,116.12,953498.0,97.7005,97.7005,97.4234,97.5074,953498.0
2017-08-10 11:00:00,116.11,116.16,115.92,116.04,338342.0,97.499,97.541,97.3394,97.4402,338342.0
2017-08-10 12:00:00,116.03,116.04,115.84,115.97,240140.0,97.4318,97.4402,97.2723,97.3814,240140.0
2017-08-10 13:00:00,115.97,116.07,115.85,115.91,304077.0,97.3814,97.4654,97.2807,97.331,304077.0
2017-08-10 14:00:00,115.91,116.17,115.83,115.96,428360.0,97.331,97.5494,97.2639,97.373,428360.0
2017-08-10 15:00:00,115.96,116.01,115.42,115.47,879950.0,97.373,97.415,96.9196,96.9616,879950.0
2017-08-11 09:30:00,115.43,115.63,115.36,115.41,196929.0,96.928,97.0959,96.8692,96.9112,196929.0
2017-08-11 10:00:00,115.4,115.67,115.38,115.6,113938.0,96.9028,97.1295,96.886,97.0707,113938.0
2017-08-11 11:00:00,115.6,115.61,115.31,115.34,154634.0,97.0707,97.0791,96.8272,96.8524,154634.0
2017-08-11 12:00:00,115.35,115.44,115.3,115.34,67250.0,96.8608,96.9364,96.8188,96.8524,67250.0
2017-08-11 13:00:00,115.33,115.44,115.3,115.36,76420.0,96.844,96.9364,96.8188,96.8692,76420.0
2017-08-11 14:00:00,115.36,115.47,115.14,115.16,121493.0,96.8692,96.9616,96.6845,96.7013,121493.0
2017-08-11 15:00:00,115.19,115.4,115.13,115.26,221012.0,96.7265,96.9028,96.6761,96.7852,221012.0
2017-08-14 09:30:00,115.91,116.25,115.91,116.23,333461.0,97.331,97.6165,97.331,97.5998,333461.0
2017-08-14 10:00:00,116.22,116.45,116.15,116.4,305215.0,97.5914,97.7845,97.5326,97.7425,305215.0
2017-08-14 11:00:00,116.39,116.47,116.32,116.41,129429.0,97.7341,97.8013,97.6753,97.7509,129429.0
2017-08-14 12:00:00,116.43,116.47,116.28,116.29,62868.0,97.7677,97.8013,97.6417,97.6501,62868.0
2017-08-14 13:00:00,116.29,116.33,116.19,116.27,65167.0,97.6501,97.6837,97.5662,97.6333,65167.0
2017-08-14 14:00:00,116.28,116.3,116.11,116.15,193914.0,97.6417,97.6585,97.499,97.5326,193914.0
2017-08-14 15:00:00,116.15,116.31,116.11,116.19,512135.0,97.5326,97.6669,97.499,97.5662,512135.0
2017-08-15 09:30:00,116.44,116.6,116.21,116.3,167976.0,97.7761,97.9104,97.583,97.6585,167976.0
2017-08-15 10:00:00,116.31,116.34,116.06,116.13,134715.0,97.6669,97.6921,97.457,97.5158,134715.0
2017-08-15 11:00:00,116.13,116.19,116.05,116.06,56256.0,97.5158,97.5662,97.4486,97.457,56256.0
2017-08-15 12:00:00,116.06,116.15,116.05,116.06,37718.0,97.457,97.5326,97.4486,97.457,37718.0
2017-08-15 13:00:00,116.06,116.09,115.96,116.08,46587.0,97.457,97.4822,97.373,97.4738,46587.0
2017-08-15 14:00:00,116.07,116.21,116.06,116.19,129013.0,97.4654,97.583,97.457,97.5662,129013.0
2017-08-15 15:00:00,116.19,116.3,116.08,116.11,582279.0,97.5662,97.6585,97.4738,97.499,582279.0
2017-08-16 09:30:00,116.47,116.55,116.4,116.53,721016.0,97.8013,97.8685,97.7425,97.8517,721016.0
2017-08-16 10:00:00,116.55,116.61,116.5,116.55,228541.0,97.8685,97.9188,97.8265,97.8685,228541.0
2017-08-16 11:00:00,116.56,116.57,116.33,116.47,250595.0,97.8769,97.8853,97.6837,97.8013,250595.0
2017-08-16 12:00:00,116.46,116.52,116.34,116.34,69775.0,97.7929,97.8433,97.6921,97.6921,69775.0
2017-08-16 13:00:00,116.36,116.43,116.2,116.28,222709.0,97.7089,97.7677,97.5746,97.6417,222709.0
2017-08-16 14:00:00,116.27,116.37,116.05,116.22,249067.0,97.6333,97.7173,97.4486,97.5914,249067.0
2017-08-16 15:00:00,116.22,116.24,116.12,116.21,245326.0,97.5914,97.6081,97.5074,97.583,245326.0
2017-08-17 09:30:00,115.85,116.05,115.76,115.82,112912.0,97.2807,97.4486,97.2051,97.2555,112912.0
2017-08-17 10:00:00,115.81,115.91,115.48,115.66,242427.0,97.2471,97.331,96.97,97.1211,242427.0
2017-08-17 11:00:00,115.68,115.86,115.46,115.51,58325.0,97.1379,97.2891,96.9532,96.9952,58325.0
2017-08-17 12:00:00,115.5,115.58,115.13,115.18,251446.0,96.9868,97.0539,96.6761,96.7181,251446.0
2017-08-17 13:00:00,115.18,115.21,115.07,115.16,160694.0,96.7181,96.7432,96.6257,96.7013,160694.0
2017-08-17 14:00:00,115.15,115.18,114.95,115.04,235563.0,96.6929,96.7181,96.5249,96.6005,235563.0
2017-08-17 15:00:00,115.04,115.04,114.51,114.53,447630.0,96.6005,96.6005,96.1554,96.1722,447630.0
2017-08-18 09:30:00,114.23,114.46,114.06,114.14,137377.0,95.9203,96.1135,95.7776,95.8448,137377.0
2017-08-18 10:00:00,114.14,114.41,114.13,114.23,171748.0,95.8448,96.0715,95.8364,95.9203,171748.0
2017-08-18 11:00:00,114.23,114.71,114.09,114.63,227989.0,95.9203,96.3234,95.8028,96.2562,227989.0
2017-08-18 12:00:00,114.66,114.97,114.54,114.77,109430.0,96.2814,96.5417,96.1806,96.3738,109430.0
2017-08-18 13:00:00,114.77,114.82,114.48,114.48,237408.0,96.3738,96.4158,96.1303,96.1303,237408.0
2017-08-18 14:00:00,114.47,114.61,114.47,114.49,123117.0,96.1219,96.2394,96.1219,96.1387,123117.0
2017-08-18 15:00:00,114.49,114.6,114.26,114.27,128300.0,96.1387,96.231,95.9455,95.9539,128300.0
2017-08-21 09:30:00,114.25,114.5,114.09,114.11,89491.0,95.9371,96.147,95.8028,95.8196,89491.0
2017-08-21 10:00:00,114.11,114.31,114.01,114.3,128083.0,95.8196,95.9875,95.7356,95.9791,128083.0
2017-08-21 11:00:00,114.26,114.43,114.23,114.35,83127.0,95.9455,96.0883,95.9203,96.0211,83127.0
2017-08-21 12:00:00,114.37,114.52,114.35,114.43,174965.0,96.0379,96.1638,96.0211,96.0883,174965.0
2017-08-21 13:00:00,114.43,114.44,114.22,114.23,76948.0,96.0883,96.0967,95.9119,95.9203,76948.0
2017-08-21 14:00:00,114.23,114.33,114.2,114.29,104722.0,95.9203,96.0043,95.8951,95.9707,104722.0
2017-08-21 15:00:00,114.29,114.49,114.22,114.4,241108.0,95.9707,96.1387,95.9119,96.0631,241108.0
2017-08-22 09:30:00,114.66,115.0,114.66,114.93,115582.0,96.2814,96.5669,96.2814,96.5081,115582.0
2017-08-22 10:00:00,114.93,115.0,114.89,114.96,116506.0,96.5081,96.5669,96.4745,96.5333,116506.0
2017-08-22 11:00:00,114.99,115.07,114.86,115.05,83585.0,96.5585,96.6257,96.4493,96.6089,83585.0
2017-08-22 12:00:00,115.03,115.11,115.01,115.06,56596.0,96.5921,96.6593,96.5753,96.6173,56596.0
2017-08-22 13:00:00,115.06,115.13,115.05,115.06,46950.0,96.6173,96.6761,96.6089,96.6173,46950.0
2017-08-22 14:00:00,115.07,115.22,115.01,115.2,163445.0,96.6257,96.7516,96.5753,96.7348,163445.0
2017-08-22 15:00:00,115.19,115.35,115.18,115.24,133102.0,96.7265,96.8608,96.7181,96.7684,133102.0
2017-08-23 09:30:00,114.83,115.09,114.7,115.09,65682.0,96.4242,96.6425,96.315,96.6425,65682.0
2017-08-23 10:00:00,115.08,115.27,114.97,115.18,76273.0,96.6341,96.7936,96.5417,96.7181,76273.0
2017-08-23 11:00:00,115.19,115.36,115.11,115.31,95637.0,96.7265,96.8692,96.6593,96.8272,95637.0
2017-08-23 12:00:00,115.29,115.37,115.21,115.21,29037.0,96.8104,96.8776,96.7432,96.7432,29037.0
2017-08-23 13:00:00,115.24,115.25,115.1,115.15,62662.0,96.7684,96.7768,96.6509,96.6929,62662.0
2017-08-23 14:00:00,115.16,115.22,115.11,115.19,96493.0,96.7013,96.7516,96.6593,96.7265,96493.0
2017-08-23 15:00:00,115.19,115.27,115.05,115.05,157436.0,96.7265,96.7936,96.6089,96.6089,157436.0
2017-08-24 09:30:00,115.24,115.3,114.94,114.96,78215.0,96.7684,96.8188,96.5165,96.5333,78215.0
2017-08-24 10:00:00,114.98,115.32,114.93,115.26,79476.0,96.5501,96.8356,96.5081,96.7852,79476.0
2017-08-24 11:00:00,115.25,115.29,114.95,115.13,104064.0,96.7768,96.8104,96.5249,96.6761,104064.0
2017-08-24 12:00:00,115.14,115.18,115.07,115.1,82183.0,96.6845,96.7181,96.6257,96.6509,82183.0
2017-08-24 13:00:00,115.09,115.24,115.06,115.06,68888.0,96.6425,96.7684,96.6173,96.6173,68888.0
2017-08-24 14:00:00,115.06,115.08,114.9,115.01,123413.0,96.6173,96.6341,96.4829,96.5753,123413.0
2017-08-24 15:00:00,115.0,115.02,114.8,114.85,262256.0,96.5669,96.5837,96.399,96.4409,262256.0
2017-08-25 09:30:00,115.2,115.54,115.2,115.47,61858.0,96.7348,97.0203,96.7348,96.9616,61858.0
2017-08-25 10:00:00,115.47,115.61,115.34,115.41,144288.0,96.9616,97.0791,96.8524,96.9112,144288.0
2017-08-25 11:00:00,115.4,115.42,115.23,115.29,118558.0,96.9028,96.9196,96.76,96.8104,118558.0
2017-08-25 12:00:00,115.27,115.45,115.27,115.42,84731.0,96.7936,96.9448,96.7936,96.9196,84731.0
2017-08-25 13:00:00,115.47,115.49,115.43,115.46,55154.0,96.9616,96.9784,96.928,96.9532,55154.0
2017-08-25 14:00:00,115.45,115.54,115.44,115.53,98027.0,96.9448,97.0203,96.9364,97.012,98027.0
2017-08-25 15:00:00,115.52,115.6,115.22,115.26,429247.0,97.0036,97.0707,96.7516,96.7852,429247.0
2017-08-28 09:30:00,115.53,115.54,115.23,115.23,107022.0,97.012,97.0203,96.76,96.76,107022.0
2017-08-28 10:00:00,115.24,115.24,114.94,115.11,316029.0,96.7684,96.7684,96.5165,96.6593,316029.0
2017-08-28 11:00:00,115.11,115.12,114.92,115.0,43373.0,96.6593,96.6677,96.4997,96.5669,43373.0
2017-08-28 12:00:00,114.96,114.98,114.79,114.82,49271.0,96.5333,96.5501,96.3906,96.4158,49271.0
2017-08-28 13:00:00,114.83,114.93,114.81,114.9,99112.0,96.4242,96.5081,96.4074,96.4829,99112.0
2017-08-28 14:00:00,114.9,114.96,114.85,114.91,129421.0,96.4829,96.5333,96.4409,96.4913,129421.0
2017-08-28 15:00:00,114.92,115.07,114.91,115.07,174695.0,96.4997,96.6257,96.4913,96.6257,174695.0
2017-08-29 09:30:00,114.47,114.65,114.3,114.56,90688.0,96.1219,96.273,95.9791,96.1974,90688.0
2017-08-29 10:00:00,114.55,114.72,114.38,114.69,172047.0,96.189,96.3318,96.0463,96.3066,172047.0
2017-08-29 11:00:00,114.69,114.76,114.59,114.7,72445.0,96.3066,96.3654,96.2226,96.315,72445.0
2017-08-29 12:00:00,114.68,114.88,114.67,114.85,56002.0,96.2982,96.4661,96.2898,96.4409,56002.0
2017-08-29 13:00:00,114.86,114.98,114.83,114.91,62708.0,96.4493,96.5501,96.4242,96.4913,62708.0
2017-08-29 14:00:00,114.91,115.01,114.87,114.99,146311.0,96.4913,96.5753,96.4577,96.5585,146311.0
2017-08-29 15:00:00,114.98,115.09,114.94,114.98,388399.0,96.5501,96.6425,96.5165,96.5501,388399.0
2017-08-30 09:30:00,114.95,115.01,114.77,115.01,74400.0,96.5249,96.5753,96.3738,96.5753,74400.0
2017-08-30 10:00:00,115.0,115.15,114.95,115.13,112935.0,96.5669,96.6929,96.5249,96.6761,112935.0
2017-08-30 11:00:00,115.13,115.23,115.07,115.18,67865.0,96.6761,96.76,96.6257,96.7181,67865.0
2017-08-30 12:00:00,115.18,115.26,115.16,115.26,89951.0,96.7181,96.7852,96.7013,96.7852,89951.0
2017-08-30 13:00:00,115.28,115.43,115.28,115.38,95322.0,96.802,96.928,96.802,96.886,95322.0
2017-08-30 14:00:00,115.37,115.41,115.31,115.39,87771.0,96.8776,96.9112,96.8272,96.8944,87771.0
2017-08-30 15:00:00,115.39,115.4,115.14,115.26,251031.0,96.8944,96.9028,96.6845,96.7852,251031.0
2017-08-31 09:30:00,115.48,115.72,115.48,115.64,87744.0,96.97,97.1715,96.97,97.1043,87744.0
2017-08-31 10:00:00,115.64,115.84,115.59,115.69,306338.0,97.1043,97.2723,97.0623,97.1463,306338.0
2017-08-31 11:00:00,115.7,115.75,115.56,115.7,73289.0,97.1547,97.1967,97.0371,97.1547,73289.0
2017-08-31 12:00:00,115.7,115.77,115.69,115.73,189716.0,97.1547,97.2135,97.1463,97.1799,189716.0
2017-08-31 13:00:00,115.73,115.75,115.66,115.71,46612.0,97.1799,97.1967,97.1211,97.1631,46612.0
2017-08-31 14:00:00,115.71,115.89,115.67,115.89,137569.0,97.1631,97.3142,97.1295,97.3142,137569.0
2017-08-31 15:00:00,115.89,115.98,115.73,115.79,480539.0,97.3142,97.3898,97.1799,97.2303,480539.0
2017-09-01 09:30:00,115.97,116.2,115.97,116.2,319836.0,97.3814,97.5746,97.3814,97.5746,319836.0
2017-09-01 10:00:00,116.22,116.4,116.16,116.39,133962.0,97.5914,97.7425,97.541,97.7341,133962.0
2017-09-01 11:00:00,116.37,116.4,116.21,116.31,165243.0,97.7173,97.7425,97.583,97.6669,165243.0
2017-09-01 12:00:00,116.34,116.46,116.32,116.43,32757.0,97.6921,97.7929,97.6753,97.7677,32757.0
2017-09-01 13:00:00,116.45,116.5,116.38,116.4,186483.0,97.7845,97.8265,97.7257,97.7425,186483.0
2017-09-01 14:00:00,116.4,116.43,116.35,116.38,157065.0,97.7425,97.7677,97.7005,97.7257,157065.0
2017-09-01 15:00:00,116.37,116.39,116.23,116.24,218140.0,97.7173,97.7341,97.5998,97.6081,218140.0
2017-09-05 09:30:00,116.01,116.05,115.76,115.82,313961.0,97.415,97.4486,97.2051,97.2555,313961.0
2017-09-05 10:00:00,115.83,115.86,115.49,115.56,154940.0,97.2639,97.2891,96.9784,97.0371,154940.0
2017-09-05 11:00:00,115.54,115.61,115.43,115.53,95935.0,97.0203,97.0791,96.928,97.012,95935.0
2017-09-05 12:00:00,115.51,115.51,114.92,114.99,188919.0,96.9952,96.9952,96.4997,96.5585,188919.0
2017-09-05 13:00:00,114.93,115.06,114.73,115.0,212456.0,96.5081,96.6173,96.3402,96.5669,212456.0
2017-09-05 14:00:00,115.03,115.2,114.97,115.01,224673.0,96.5921,96.7348,96.5417,96.5753,224673.0
2017-09-05 15:00:00,115.02,115.21,114.91,115.15,1301161.0,96.5837,96.7432,96.4913,96.6929,1301161.0
2017-09-06 09:30:00,115.44,115.62,115.41,115.62,73132.0,96.9364,97.0875,96.9112,97.0875,73132.0
2017-09-06 10:00:00,115.62,115.76,115.54,115.69,203868.0,97.0875,97.2051,97.0203,97.1463,203868.0
2017-09-06 11:00:00,115.68,115.71,115.48,115.54,124787.0,97.1379,97.1631,96.97,97.0203,124787.0
2017-09-06 12:00:00,115.53,115.65,115.45,115.64,102215.0,97.012,97.1127,96.9448,97.1043,102215.0
2017-09-06 13:00:00,115.65,115.75,115.64,115.65,346783.0,97.1127,97.1967,97.1043,97.1127,346783.0
2017-09-06 14:00:00,115.65,115.77,115.65,115.72,357863.0,97.1127,97.2135,97.1127,97.1715,357863.0
2017-09-06 15:00:00,115.73,115.81,115.58,115.63,527122.0,97.1799,97.2471,97.0539,97.0959,527122.0
2017-09-07 09:30:00,115.73,115.73,115.41,115.42,64823.0,97.1799,97.1799,96.9112,96.9196,64823.0
2017-09-07 10:00:00,115.37,115.37,115.08,115.29,211526.0,96.8776,96.8776,96.6341,96.8104,211526.0
2017-09-07 11:00:00,115.25,115.32,114.93,114.98,197571.0,96.7768,96.8356,96.5081,96.5501,197571.0
2017-09-07 12:00:00,114.97,115.12,114.92,115.09,465020.0,96.5417,96.6677,96.4997,96.6425,465020.0
2017-09-07 13:00:00,115.08,115.11,114.99,115.03,201616.0,96.6341,96.6593,96.5585,96.5921,201616.0
2017-09-07 14:00:00,115.03,115.12,115.02,115.1,185761.0,96.5921,96.6677,96.5837,96.6509,185761.0
2017-09-07 15:00:00,115.11,115.14,114.96,115.14,494737.0,96.6593,96.6845,96.5333,96.6845,494737.0
2017-09-08 09:30:00,114.91,115.13,114.87,115.11,104140.0,96.4913,96.6761,96.4577,96.6593,104140.0
2017-09-08 10:00:00,115.14,115.28,115.08,115.22,170338.0,96.6845,96.802,96.6341,96.7516,170338.0
2017-09-08 11:00:00,115.23,115.35,115.17,115.23,114087.0,96.76,96.8608,96.7097,96.76,114087.0
2017-09-08 12:00:00,115.2,115.27,115.08,115.26,83096.0,96.7348,96.7936,96.6341,96.7852,83096.0
2017-09-08 13:00:00,115.25,115.25,115.1,115.2,44499.0,96.7768,96.7768,96.6509,96.7348,44499.0
2017-09-08 14:00:00,115.2,115.42,115.19,115.34,112246.0,96.7348,96.9196,96.7265,96.8524,112246.0
2017-09-08 15:00:00,115.33,115.35,115.13,115.23,318036.0,96.844,96.8608,96.6761,96.76,318036.0
2017-09-11 09:30:00,115.89,116.17,115.87,116.12,122657.0,97.3142,97.5494,97.2975,97.5074,122657.0
2017-09-11 10:00:00,116.12,116.31,116.1,116.31,184358.0,97.5074,97.6669,97.4906,97.6669,184358.0
2017-09-11 11:00:00,116.31,116.51,116.25,116.49,85066.0,97.6669,97.8349,97.6165,97.8181,85066.0
2017-09-11 12:00:00,116.49,116.7,116.45,116.59,89099.0,97.8181,97.9944,97.7845,97.902,89099.0
2017-09-11 13:00:00,116.59,116.66,116.57,116.58,42257.0,97.902,97.9608,97.8853,97.8937,42257.0
2017-09-11 14:00:00,116.59,116.64,116.52,116.55,117087.0,97.902,97.944,97.8433,97.8685,117087.0
2017-09-11 15:00:00,116.55,116.62,116.5,116.6,210647.0,97.8685,97.9272,97.8265,97.9104,210647.0
2017-09-12 09:30:00,116.74,117.08,116.74,117.08,312957.0,98.028,98.3135,98.028,98.3135,312957.0
2017-09-12 10:00:00,117.08,117.16,116.94,117.02,95423.0,98.3135,98.3807,98.1959,98.2631,95423.0
2017-09-12 11:00:00,117.0,117.18,116.96,117.16,62528.0,98.2463,98.3975,98.2127,98.3807,62528.0
2017-09-12 12:00:00,117.15,117.24,117.14,117.23,78863.0,98.3723,98.4479,98.3639,98.4395,78863.0
2017-09-12 13:00:00,117.24,117.26,117.11,117.13,99033.0,98.4479,98.4647,98.3387,98.3555,99033.0
2017-09-12 14:00:00,117.12,117.23,117.06,117.22,160638.0,98.3471,98.4395,98.2967,98.4311,160638.0
2017-09-12 15:00:00,117.25,117.25,117.12,117.25,260679.0,98.4563,98.4563,98.3471,98.4563,260679.0
2017-09-13 09:30:00,117.06,117.23,117.06,117.22,182488.0,98.2967,98.4395,98.2967,98.4311,182488.0
2017-09-13 10:00:00,117.23,117.37,117.21,117.32,129376.0,98.4395,98.557,98.4227,98.515,129376.0
2017-09-13 11:00:00,117.31,117.37,117.24,117.29,71299.0,98.5066,98.557,98.4479,98.4898,71299.0
2017-09-13 12:00:00,117.3,117.37,117.27,117.34,45646.0,98.4982,98.557,98.4731,98.5318,45646.0
2017-09-13 13:00:00,117.33,117.34,117.25,117.27,107695.0,98.5234,98.5318,98.4563,98.4731,107695.0
2017-09-13 14:00:00,117.28,117.38,117.26,117.35,104789.0,98.4814,98.5654,98.4647,98.5402,104789.0
2017-09-13 15:00:00,117.34,117.42,117.3,117.4,325013.0,98.5318,98.599,98.4982,98.5822,325013.0
2017-09-14 09:30:00,117.18,117.42,117.16,117.42,239363.0,98.3975,98.599,98.3807,98.599,239363.0
2017-09-14 10:00:00,117.42,117.5,117.35,117.45,207660.0,98.599,98.6662,98.5402,98.6242,207660.0
2017-09-14 11:00:00,117.44,117.54,117.41,117.45,81449.0,98.6158,98.6998,98.5906,98.6242,81449.0
2017-09-14 12:00:00,117.46,117.56,117.42,117.52,91739.0,98.6326,98.7166,98.599,98.683,91739.0
2017-09-14 13:00:00,117.52,117.53,117.44,117.46,120489.0,98.683,98.6914,98.6158,98.6326,120489.0
2017-09-14 14:00:00,117.45,117.53,117.42,117.44,121569.0,98.6242,98.6914,98.599,98.6158,121569.0
2017-09-14 15:00:00,117.43,117.54,117.39,117.52,255637.0,98.6074,98.6998,98.5738,98.683,255637.0
2017-09-15 09:30:00,117.46,117.52,117.39,117.39,67459.0,98.6326,98.683,98.5738,98.5738,67459.0
2017-09-15 10:00:00,117.36,117.44,117.31,117.37,64439.0,98.5486,98.6158,98.5066,98.557,64439.0
2017-09-15 11:00:00,117.34,117.47,117.33,117.45,133321.0,98.5318,98.641,98.5234,98.6242,133321.0
2017-09-15 12:00:00,117.45,117.49,117.42,117.45,65941.0,98.6242,98.6578,98.599,98.6242,65941.0
2017-09-15 13:00:00,117.44,117.49,117.43,117.47,34724.0,98.6158,98.6578,98.6074,98.641,34724.0
2017-09-15 14:00:00,117.47,117.54,117.46,117.53,94492.0,98.641,98.6998,98.6326,98.6914,94492.0
2017-09-15 15:00:00,117.54,117.68,117.51,117.66,499602.0,98.6998,98.8173,98.6746,98.8005,499602.0
2017-09-18 09:30:00,117.85,118.11,117.78,118.06,80218.0,98.9601,99.1784,98.9013,99.1364,80218.0
2017-09-18 10:00:00,118.05,118.1,118.02,118.03,294470.0,99.128,99.17,99.1028,99.1112,294470.0
2017-09-18 11:00:00,118.03,118.09,117.99,118.01,275623.0,99.1112,99.1616,99.0776,99.0944,275623.0
2017-09-18 12:00:00,118.01,118.05,117.96,118.01,428792.0,99.0944,99.128,99.0525,99.0944,428792.0
2017-09-18 13:00:00,118.01,118.08,117.98,118.02,83174.0,99.0944,99.1532,99.0692,99.1028,83174.0
2017-09-18 14:00:00,118.0,118.01,117.88,117.99,183590.0,99.086,99.0944,98.9853,99.0776,183590.0
2017-09-18 15:00:00,117.98,118.13,117.98,118.1,248711.0,99.0692,99.1952,99.0692,99.17,248711.0
2017-09-19 09:30:00,118.19,118.22,118.08,118.21,45627.0,99.2456,99.2708,99.1532,99.2624,45627.0
2017-09-19 10:00:00,118.18,118.25,118.14,118.18,94461.0,99.2372,99.296,99.2036,99.2372,94461.0
2017-09-19 11:00:00,118.18,118.26,118.1,118.23,194769.0,99.2372,99.3044,99.17,99.2792,194769.0
2017-09-19 12:00:00,118.23,118.31,118.19,118.27,85961.0,99.2792,99.3464,99.2456,99.3128,85961.0
2017-09-19 13:00:00,118.27,118.32,118.24,118.29,80069.0,99.3128,99.3547,99.2876,99.3296,80069.0
2017-09-19 14:00:00,118.29,118.31,118.22,118.23,173721.0,99.3296,99.3464,99.2708,99.2792,173721.0
2017-09-19 15:00:00,118.23,118.29,118.19,118.23,174717.0,99.2792,99.3296,99.2456,99.2792,174717.0
2017-09-20 09:30:00,118.28,118.39,118.26,118.29,71898.0,99.3212,99.4135,99.3044,99.3296,71898.0
2017-09-20 10:00:00,118.29,118.35,118.17,118.35,131959.0,99.3296,99.3799,99.2288,99.3799,131959.0
2017-09-20 11:00:00,118.38,118.5,118.35,118.45,87504.0,99.4051,99.5059,99.3799,99.4639,87504.0
2017-09-20 12:00:00,118.44,118.46,118.37,118.45,35270.0,99.4555,99.4723,99.3967,99.4639,35270.0
2017-09-20 13:00:00,118.45,118.45,118.31,118.31,47021.0,99.4639,99.4639,99.3464,99.3464,47021.0
2017-09-20 14:00:00,118.32,118.43,118.04,118.35,526450.0,99.3547,99.4471,99.1196,99.3799,526450.0
2017-09-20 15:00:00,118.33,118.41,118.23,118.4,332259.0,99.3631,99.4303,99.2792,99.4219,332259.0
2017-09-21 09:30:00,118.32,118.5,118.16,118.24,53052.0,99.3547,99.5059,99.2204,99.2876,53052.0
2017-09-21 10:00:00,118.25,118.43,118.23,118.34,194555.0,99.296,99.4471,99.2792,99.3715,194555.0
2017-09-21 11:00:00,118.35,118.4,118.32,118.34,99812.0,99.3799,99.4219,99.3547,99.3715,99812.0
2017-09-21 12:00:00,118.34,118.42,118.34,118.38,64605.0,99.3715,99.4387,99.3715,99.4051,64605.0
2017-09-21 13:00:00,118.39,118.39,118.29,118.37,153541.0,99.4135,99.4135,99.3296,99.3967,153541.0
2017-09-21 14:00:00,118.37,118.39,118.24,118.33,114980.0,99.3967,99.4135,99.2876,99.3631,114980.0
2017-09-21 15:00:00,118.33,118.37,118.19,118.22,179350.0,99.3631,99.3967,99.2456,99.2708,179350.0
2017-09-22 09:30:00,118.07,118.21,118.05,118.19,86279.0,99.1448,99.2624,99.128,99.2456,86279.0
2017-09-22 10:00:00,118.21,118.29,118.17,118.21,162105.0,99.2624,99.3296,99.2288,99.2624,162105.0
2017-09-22 11:00:00,118.21,118.3,118.18,118.3,200899.0,99.2624,99.338,99.2372,99.338,200899.0
2017-09-22 12:00:00,118.29,118.33,118.2,118.22,36196.0,99.3296,99.3631,99.254,99.2708,36196.0
2017-09-22 13:00:00,118.22,118.25,118.19,118.22,34841.0,99.2708,99.296,99.2456,99.2708,34841.0
2017-09-22 14:00:00,118.22,118.22,118.16,118.21,160533.0,99.2708,99.2708,99.2204,99.2624,160533.0
2017-09-22 15:00:00,118.21,118.37,118.2,118.27,364423.0,99.2624,99.3967,99.254,99.3128,364423.0
2017-09-25 09:30:00,118.21,118.61,118.21,118.6,168807.0,99.2624,99.5983,99.2624,99.5899,168807.0
2017-09-25 10:00:00,118.61,118.81,118.47,118.49,152707.0,99.5983,99.7662,99.4807,99.4975,152707.0
2017-09-25 11:00:00,118.46,118.51,118.2,118.41,128257.0,99.4723,99.5143,99.254,99.4303,128257.0
2017-09-25 12:00:00,118.4,118.55,118.29,118.52,157534.0,99.4219,99.5479,99.3296,99.5227,157534.0
2017-09-25 13:00:00,118.51,118.6,118.48,118.55,93348.0,99.5143,99.5899,99.4891,99.5479,93348.0
2017-09-25 14:00:00,118.55,118.59,118.46,118.56,217338.0,99.5479,99.5815,99.4723,99.5563,217338.0
2017-09-25 15:00:00,118.56,118.67,118.53,118.65,273184.0,99.5563,99.6486,99.5311,99.6319,273184.0
2017-09-26 09:30:00,118.0,118.13,117.94,118.12,102664.0,99.6427,99.7525,99.592,99.744,102664.0
2017-09-26 10:00:00,118.12,118.13,117.99,118.01,142006.0,99.744,99.7525,99.6342,99.6511,142006.0
2017-09-26 11:00:00,118.0,118.09,117.94,118.08,236411.0,99.6427,99.7187,99.592,99.7102,236411.0
2017-09-26 12:00:00,118.08,118.13,117.98,118.05,106412.0,99.7102,99.7525,99.6258,99.6849,106412.0
2017-09-26 13:00:00,118.06,118.13,118.01,118.09,93381.0,99.6934,99.7525,99.6511,99.7187,93381.0
2017-09-26 14:00:00,118.11,118.11,117.98,118.03,177584.0,99.7356,99.7356,99.6258,99.668,177584.0
2017-09-26 15:00:00,118.01,118.1,117.89,117.94,136296.0,99.6511,99.7271,99.5498,99.592,136296.0
2017-09-27 09:30:00,118.42,118.42,118.11,118.14,101923.0,99.9974,99.9974,99.7356,99.7609,101923.0
2017-09-27 10:00:00,118.15,118.17,117.72,117.82,198773.0,99.7694,99.7862,99.4063,99.4907,198773.0
2017-09-27 11:00:00,117.81,117.91,117.81,117.85,2554075.0,99.4823,99.5667,99.4823,99.516,2554075.0
2017-09-27 12:00:00,117.85,117.99,117.78,117.99,242265.0,99.516,99.6342,99.4569,99.6342,242265.0
2017-09-27 13:00:00,118.0,118.13,117.97,118.13,232247.0,99.6427,99.7525,99.6174,99.7525,232247.0
2017-09-27 14:00:00,118.14,118.33,118.12,118.27,184986.0,99.7609,99.9214,99.744,99.8707,184986.0
2017-09-27 15:00:00,118.27,118.36,118.14,118.19,246147.0,99.8707,99.9467,99.7609,99.8031,246147.0
2017-09-28 09:30:00,118.2,118.28,118.07,118.09,149774.0,99.8116,99.8791,99.7018,99.7187,149774.0
2017-09-28 10:00:00,118.11,118.16,117.96,118.09,2284979.0,99.7356,99.7778,99.6089,99.7187,2284979.0
2017-09-28 11:00:00,118.09,118.22,118.04,118.17,113051.0,99.7187,99.8285,99.6765,99.7862,113051.0
2017-09-28 12:00:00,118.18,118.31,118.15,118.31,69343.0,99.7947,99.9045,99.7694,99.9045,69343.0
2017-09-28 13:00:00,118.29,118.35,118.27,118.34,126834.0,99.8876,99.9382,99.8707,99.9298,126834.0
2017-09-28 14:00:00,118.33,118.35,118.23,118.28,112026.0,99.9214,99.9382,99.8369,99.8791,112026.0
2017-09-28 15:00:00,118.28,118.35,118.22,118.32,133841.0,99.8791,99.9382,99.8285,99.9129,133841.0
2017-09-29 09:30:00,118.29,118.3,118.12,118.28,1022687.0,99.8876,99.896,99.744,99.8791,1022687.0
2017-09-29 10:00:00,118.29,118.43,118.26,118.41,216475.0,99.8876,100.0058,99.8622,99.9889,216475.0
2017-09-29 11:00:00,118.41,118.49,118.4,118.48,146771.0,99.9889,100.0565,99.9805,100.048,146771.0
2017-09-29 12:00:00,118.48,118.56,118.46,118.5,142501.0,100.048,100.1156,100.0311,100.0649,142501.0
2017-09-29 13:00:00,118.49,118.51,118.43,118.47,232332.0,100.0565,100.0734,100.0058,100.0396,232332.0
2017-09-29 14:00:00,118.48,118.53,118.43,118.49,275823.0,100.048,100.0902,100.0058,100.0565,275823.0
2017-09-29 15:00:00,118.5,118.59,118.48,118.55,579089.0,100.0649,100.1409,100.048,100.1071,579089.0
2017-10-02 09:30:00,118.61,118.81,118.44,118.81,126705.0,100.1578,100.3267,100.0142,100.3267,126705.0
2017-10-02 10:00:00,118.81,118.98,118.79,118.86,169752.0,100.3267,100.4702,100.3098,100.3689,169752.0
2017-10-02 11:00:00,118.86,119.01,118.76,118.98,171370.0,100.3689,100.4956,100.2845,100.4702,171370.0
2017-10-02 12:00:00,118.98,119.17,118.97,119.16,203510.0,100.4702,100.6307,100.4618,100.6222,203510.0
2017-10-02 13:00:00,119.15,119.22,119.1,119.21,92761.0,100.6138,100.6729,100.5716,100.6645,92761.0
2017-10-02 14:00:00,119.21,119.23,119.14,119.22,144159.0,100.6645,100.6813,100.6053,100.6729,144159.0
2017-10-02 15:00:00,119.21,119.29,119.16,119.29,343574.0,100.6645,100.732,100.6222,100.732,343574.0
2017-10-03 09:30:00,119.4,119.4,119.2,119.32,63553.0,100.8249,100.8249,100.656,100.7573,63553.0
2017-10-03 10:00:00,119.31,119.34,119.24,119.3,161642.0,100.7489,100.7742,100.6898,100.7405,161642.0
2017-10-03 11:00:00,119.3,119.4,119.25,119.4,105759.0,100.7405,100.8249,100.6982,100.8249,105759.0
2017-10-03 12:00:00,119.39,119.43,119.36,119.43,76405.0,100.8165,100.8502,100.7911,100.8502,76405.0
2017-10-03 13:00:00,119.43,119.46,119.39,119.44,101221.0,100.8502,100.8756,100.8165,100.8587,101221.0
2017-10-03 14:00:00,119.45,119.54,119.43,119.5,127627.0,100.8671,100.9431,100.8502,100.9093,127627.0
2017-10-03 15:00:00,119.51,119.61,119.49,119.58,227515.0,100.9178,101.0022,100.9009,100.9769,227515.0
2017-10-04 09:30:00,119.48,119.69,119.48,119.6,65397.0,100.8924,101.0698,100.8924,100.9938,65397.0
2017-10-04 10:00:00,119.59,119.72,119.53,119.68,103640.0,100.9853,101.0951,100.9347,101.0613,103640.0
2017-10-04 11:00:00,119.69,119.86,119.65,119.86,86226.0,101.0698,101.2133,101.036,101.2133,86226.0
2017-10-04 12:00:00,119.87,119.89,119.75,119.77,96261.0,101.2218,101.2387,101.1204,101.1373,96261.0
2017-10-04 13:00:00,119.78,119.83,119.66,119.73,283560.0,101.1458,101.188,101.0444,101.1036,283560.0
2017-10-04 14:00:00,119.72,119.75,119.67,119.73,282766.0,101.0951,101.1204,101.0529,101.1036,282766.0
2017-10-04 15:00:00,119.73,119.77,119.64,119.71,639500.0,101.1036,101.1373,101.0276,101.0867,639500.0
2017-10-05 09:30:00,119.88,119.99,119.69,119.92,117603.0,101.2302,101.3231,101.0698,101.264,117603.0
2017-10-05 10:00:00,119.93,120.03,119.89,119.99,94632.0,101.2724,101.3569,101.2387,101.3231,94632.0
2017-10-05 11:00:00,120.01,120.24,120.0,120.24,48738.0,101.34,101.5342,101.3316,101.5342,48738.0
2017-10-05 12:00:00,120.23,120.34,120.21,120.25,108519.0,101.5258,101.6187,101.5089,101.5427,108519.0
2017-10-05 13:00:00,120.25,120.35,120.24,120.29,92067.0,101.5427,101.6271,101.5342,101.5764,92067.0
2017-10-05 14:00:00,120.29,120.3,120.21,120.23,107584.0,101.5764,101.5849,101.5089,101.5258,107584.0
2017-10-05 15:00:00,120.23,120.26,120.17,120.24,429545.0,101.5258,101.5511,101.4751,101.5342,429545.0
2017-10-06 09:30:00,120.04,120.11,119.98,120.06,88883.0,101.3653,101.4244,101.3147,101.3822,88883.0
2017-10-06 10:00:00,120.05,120.08,119.81,119.81,162529.0,101.3738,101.3991,101.1711,101.1711,162529.0
2017-10-06 11:00:00,119.82,119.88,119.72,119.72,105845.0,101.1796,101.2302,101.0951,101.0951,105845.0
2017-10-06 12:00:00,119.71,119.8,119.66,119.78,70331.0,101.0867,101.1627,101.0444,101.1458,70331.0
2017-10-06 13:00:00,119.77,119.83,119.71,119.8,94118.0,101.1373,101.188,101.0867,101.1627,94118.0
2017-10-06 14:00:00,119.79,119.92,119.78,119.91,134924.0,101.1542,101.264,101.1458,101.2556,134924.0
2017-10-06 15:00:00,119.91,119.94,119.83,119.91,354969.0,101.2556,101.2809,101.188,101.2556,354969.0
2017-10-09 09:30:00,120.03,120.09,119.68,119.69,69934.0,101.3569,101.4076,101.0613,101.0698,69934.0
2017-10-09 10:00:00,119.69,119.7,119.59,119.66,121261.0,101.0698,101.0782,100.9853,101.0444,121261.0
2017-10-09 11:00:00,119.66,119.72,119.62,119.68,547695.0,101.0444,101.0951,101.0107,101.0613,547695.0
2017-10-09 12:00:00,119.69,119.69,119.57,119.59,572153.0,101.0698,101.0698,100.9684,100.9853,572153.0
2017-10-09 13:00:00,119.59,119.68,119.57,119.67,393476.0,100.9853,101.0613,100.9684,101.0529,393476.0
2017-10-09 14:00:00,119.68,119.68,119.54,119.56,372105.0,101.0613,101.0613,100.9431,100.96,372105.0
2017-10-09 15:00:00,119.54,119.56,119.39,119.54,418272.0,100.9431,100.96,100.8165,100.9431,418272.0
2017-10-10 09:30:00,119.87,120.18,119.82,120.08,101607.0,101.2218,101.4836,101.1796,101.3991,101607.0
2017-10-10 10:00:00,120.09,120.1,119.8,119.88,223841.0,101.4076,101.416,101.1627,101.2302,223841.0
2017-10-10 11:00:00,119.87,119.88,119.78,119.84,147301.0,101.2218,101.2302,101.1458,101.1964,147301.0
2017-10-10 12:00:00,119.84,119.94,119.8,119.91,103134.0,101.1964,101.2809,101.1627,101.2556,103134.0
2017-10-10 13:00:00,119.9,119.98,119.88,119.95,101525.0,101.2471,101.3147,101.2302,101.2893,101525.0
2017-10-10 14:00:00,119.96,119.97,119.88,119.91,698326.0,101.2978,101.3062,101.2302,101.2556,698326.0
2017-10-10 15:00:00,119.9,120.01,119.89,120.01,149264.0,101.2471,101.34,101.2387,101.34,149264.0
2017-10-11 09:30:00,119.86,119.99,119.82,119.83,104245.0,101.2133,101.3231,101.1796,101.188,104245.0
2017-10-11 10:00:00,119.83,119.92,119.8,119.88,70603.0,101.188,101.264,101.1627,101.2302,70603.0
2017-10-11 11:00:00,119.87,119.94,119.85,119.89,113386.0,101.2218,101.2809,101.2049,101.2387,113386.0
2017-10-11 12:00:00,119.9,120.02,119.89,119.97,99215.0,101.2471,101.3484,101.2387,101.3062,99215.0
2017-10-11 13:00:00,119.97,120.02,119.9,119.91,46268.0,101.3062,101.3484,101.2471,101.2556,46268.0
2017-10-11 14:00:00,119.91,120.01,119.87,119.93,96706.0,101.2556,101.34,101.2218,101.2724,96706.0
2017-10-11 15:00:00,119.93,120.01,119.92,119.99,187358.0,101.2724,101.34,101.264,101.3231,187358.0
2017-10-12 09:30:00,119.78,119.86,119.57,119.6,247192.0,101.1458,101.2133,100.9684,100.9938,247192.0
2017-10-12 10:00:00,119.61,119.79,119.61,119.69,200064.0,101.0022,101.1542,101.0022,101.0698,200064.0
2017-10-12 11:00:00,119.69,119.78,119.69,119.78,139019.0,101.0698,101.1458,101.0698,101.1458,139019.0
2017-10-12 12:00:00,119.79,119.79,119.64,119.7,148023.0,101.1542,101.1542,101.0276,101.0782,148023.0
2017-10-12 13:00:00,119.69,119.79,119.68,119.69,157354.0,101.0698,101.1542,101.0613,101.0698,157354.0
2017-10-12 14:00:00,119.68,119.71,119.53,119.6,160103.0,101.0613,101.0867,100.9347,100.9938,160103.0
2017-10-12 15:00:00,119.6,119.69,119.47,119.56,323533.0,100.9938,101.0698,100.884,100.96,323533.0
2017-10-13 09:30:00,119.7,119.7,119.43,119.57,88808.0,101.0782,101.0782,100.8502,100.9684,88808.0
2017-10-13 10:00:00,119.57,119.87,119.57,119.81,162080.0,100.9684,101.2218,100.9684,101.1711,162080.0
2017-10-13 11:00:00,119.81,119.9,119.7,119.76,76689.0,101.1711,101.2471,101.0782,101.1289,76689.0
2017-10-13 12:00:00,119.76,119.8,119.73,119.76,64308.0,101.1289,101.1627,101.1036,101.1289,64308.0
2017-10-13 13:00:00,119.76,119.82,119.72,119.72,163719.0,101.1289,101.1796,101.0951,101.0951,163719.0
2017-10-13 14:00:00,119.73,119.76,119.66,119.72,158084.0,101.1036,101.1289,101.0444,101.0951,158084.0
2017-10-13 15:00:00,119.71,119.76,119.52,119.58,417397.0,101.0867,101.1289,100.9262,100.9769,417397.0
2017-10-16 09:30:00,119.67,119.95,119.67,119.9,303805.0,101.0529,101.2893,101.0529,101.2471,303805.0
2017-10-16 10:00:00,119.9,119.91,119.61,119.64,622970.0,101.2471,101.2556,101.0022,101.0276,622970.0
2017-10-16 11:00:00,119.64,119.78,119.63,119.64,482021.0,101.0276,101.1458,101.0191,101.0276,482021.0
2017-10-16 12:00:00,119.63,119.68,119.6,119.63,463118.0,101.0191,101.0613,100.9938,101.0191,463118.0
2017-10-16 13:00:00,119.64,119.73,119.62,119.65,237108.0,101.0276,101.1036,101.0107,101.036,237108.0
2017-10-16 14:00:00,119.65,119.71,119.64,119.66,149243.0,101.036,101.0867,101.0276,101.0444,149243.0
2017-10-16 15:00:00,119.67,119.74,119.65,119.69,478789.0,101.0529,101.112,101.036,101.0698,478789.0
2017-10-17 09:30:00,119.8,119.81,119.6,119.67,82336.0,101.1627,101.1711,100.9938,101.0529,82336.0
2017-10-17 10:00:00,119.66,119.69,119.48,119.52,186253.0,101.0444,101.0698,100.8924,100.9262,186253.0
2017-10-17 11:00:00,119.52,119.64,119.5,119.55,262063.0,100.9262,101.0276,100.9093,100.9516,262063.0
2017-10-17 12:00:00,119.55,119.59,119.52,119.55,298034.0,100.9516,100.9853,100.9262,100.9516,298034.0
2017-10-17 13:00:00,119.55,119.56,119.45,119.47,307545.0,100.9516,100.96,100.8671,100.884,307545.0
2017-10-17 14:00:00,119.47,119.61,119.46,119.59,379448.0,100.884,101.0022,100.8756,100.9853,379448.0
2017-10-17 15:00:00,119.59,119.71,119.57,119.7,849906.0,100.9853,101.0867,100.9684,101.0782,849906.0
2017-10-18 09:30:00,119.89,120.0,119.78,119.91,140610.0,101.2387,101.3316,101.1458,101.2556,140610.0
2017-10-18 10:00:00,119.92,119.96,119.75,119.82,176937.0,101.264,101.2978,101.1204,101.1796,176937.0
2017-10-18 11:00:00,119.82,119.85,119.72,119.8,62650.0,101.1796,101.2049,101.0951,101.1627,62650.0
2017-10-18 12:00:00,119.8,119.87,119.79,119.85,68762.0,101.1627,101.2218,101.1542,101.2049,68762.0
2017-10-18 13:00:00,119.87,119.92,119.85,119.88,98796.0,101.2218,101.264,101.2049,101.2302,98796.0
2017-10-18 14:00:00,119.87,119.92,119.82,119.83,146403.0,101.2218,101.264,101.1796,101.188,146403.0
2017-10-18 15:00:00,119.83,119.91,119.78,119.81,179859.0,101.188,101.2556,101.1458,101.1711,179859.0
2017-10-19 09:30:00,119.4,119.66,119.36,119.5,166630.0,100.8249,101.0444,100.7911,100.9093,166630.0
2017-10-19 10:00:00,119.51,119.66,119.36,119.66,251635.0,100.9178,101.0444,100.7911,101.0444,251635.0
2017-10-19 11:00:00,119.67,119.68,119.58,119.61,69803.0,101.0529,101.0613,100.9769,101.0022,69803.0
2017-10-19 12:00:00,119.62,119.74,119.58,119.73,78945.0,101.0107,101.112,100.9769,101.1036,78945.0
2017-10-19 13:00:00,119.73,119.91,119.73,119.85,80154.0,101.1036,101.2556,101.1036,101.2049,80154.0
2017-10-19 14:00:00,119.86,119.98,119.85,119.93,223195.0,101.2133,101.3147,101.2049,101.2724,223195.0
2017-10-19 15:00:00,119.94,119.97,119.85,119.97,340111.0,101.2809,101.3062,101.2049,101.3062,340111.0
2017-10-20 09:30:00,120.47,120.82,120.23,120.33,92670.0,101.7284,102.024,101.5258,101.6102,92670.0
2017-10-20 10:00:00,120.32,120.43,120.31,120.32,134557.0,101.6018,101.6947,101.5933,101.6018,134557.0
2017-10-20 11:00:00,120.35,120.43,120.32,120.42,158159.0,101.6271,101.6947,101.6018,101.6862,158159.0
2017-10-20 12:00:00,120.44,120.44,120.37,120.4,92682.0,101.7031,101.7031,101.644,101.6693,92682.0
2017-10-20 13:00:00,120.4,120.57,120.39,120.49,247112.0,101.6693,101.8129,101.6609,101.7453,247112.0
2017-10-20 14:00:00,120.49,120.6,120.49,120.5,246412.0,101.7453,101.8382,101.7453,101.7538,246412.0
2017-10-20 15:00:00,120.51,120.65,120.5,120.65,246007.0,101.7622,101.8804,101.7538,101.8804,246007.0
2017-10-23 09:30:00,120.78,120.85,120.62,120.81,151311.0,101.9902,102.0493,101.8551,102.0155,151311.0
2017-10-23 10:00:00,120.81,120.81,120.67,120.69,210295.0,102.0155,102.0155,101.8973,101.9142,210295.0
2017-10-23 11:00:00,120.71,120.75,120.6,120.66,121108.0,101.9311,101.9649,101.8382,101.8889,121108.0
2017-10-23 12:00:00,120.66,120.66,120.57,120.64,64860.0,101.8889,101.8889,101.8129,101.872,64860.0
2017-10-23 13:00:00,120.64,120.65,120.53,120.56,110711.0,101.872,101.8804,101.7791,101.8044,110711.0
2017-10-23 14:00:00,120.56,120.57,120.42,120.5,158729.0,101.8044,101.8129,101.6862,101.7538,158729.0
2017-10-23 15:00:00,120.5,120.5,120.26,120.3,583191.0,101.7538,101.7538,101.5511,101.5849,583191.0
2017-10-24 09:30:00,120.48,120.66,120.41,120.41,154050.0,101.7369,101.8889,101.6778,101.6778,154050.0
2017-10-24 10:00:00,120.4,120.49,120.37,120.43,163034.0,101.6693,101.7453,101.644,101.6947,163034.0
2017-10-24 11:00:00,120.43,120.54,120.43,120.52,109405.0,101.6947,101.7875,101.6947,101.7707,109405.0
2017-10-24 12:00:00,120.5,120.54,120.46,120.51,130886.0,101.7538,101.7875,101.72,101.7622,130886.0
2017-10-24 13:00:00,120.5,120.54,120.48,120.53,113705.0,101.7538,101.7875,101.7369,101.7791,113705.0
2017-10-24 14:00:00,120.52,120.61,120.47,120.49,294386.0,101.7707,101.8467,101.7284,101.7453,294386.0
2017-10-24 15:00:00,120.5,120.53,120.36,120.46,237331.0,101.7538,101.7791,101.6355,101.72,237331.0
2017-10-25 09:30:00,120.38,120.44,120.02,120.02,110947.0,101.6524,101.7031,101.3484,101.3484,110947.0
2017-10-25 10:00:00,120.03,120.08,119.52,119.64,141913.0,101.3569,101.3991,100.9262,101.0276,141913.0
2017-10-25 11:00:00,119.63,119.68,119.44,119.5,106823.0,101.0191,101.0613,100.8587,100.9093,106823.0
2017-10-25 12:00:00,119.49,119.49,119.2,119.42,120421.0,100.9009,100.9009,100.656,100.8418,120421.0
2017-10-25 13:00:00,119.41,119.72,119.33,119.71,119944.0,100.8333,101.0951,100.7658,101.0867,119944.0
2017-10-25 14:00:00,119.71,119.84,119.62,119.69,177347.0,101.0867,101.1964,101.0107,101.0698,177347.0
2017-10-25 15:00:00,119.7,119.91,119.62,119.78,425086.0,101.0782,101.2556,101.0107,101.1458,425086.0
2017-10-26 09:30:00,120.16,120.35,120.09,120.22,84861.0,101.4667,101.6271,101.4076,101.5173,84861.0
2017-10-26 10:00:00,120.21,120.22,120.02,120.18,145867.0,101.5089,101.5173,101.3484,101.4836,145867.0
2017-10-26 11:00:00,120.18,120.27,120.07,120.14,135281.0,101.4836,101.5595,101.3907,101.4498,135281.0
2017-10-26 12:00:00,120.13,120.25,120.03,120.08,108927.0,101.4413,101.5427,101.3569,101.3991,108927.0
2017-10-26 13:00:00,120.07,120.25,120.04,120.25,196630.0,101.3907,101.5427,101.3653,101.5427,196630.0
2017-10-26 14:00:00,120.26,120.26,120.0,120.02,228054.0,101.5511,101.5511,101.3316,101.3484,228054.0
2017-10-26 15:00:00,120.01,120.09,119.95,119.99,479811.0,101.34,101.4076,101.2893,101.3231,479811.0
2017-10-27 09:30:00,119.83,119.83,119.31,119.51,237266.0,101.188,101.188,100.7489,100.9178,237266.0
2017-10-27 10:00:00,119.5,119.8,119.49,119.79,352608.0,100.9093,101.1627,100.9009,101.1542,352608.0
2017-10-27 11:00:00,119.8,120.0,119.78,119.95,214967.0,101.1627,101.3316,101.1458,101.2893,214967.0
2017-10-27 12:00:00,119.95,120.03,119.87,119.97,116321.0,101.2893,101.3569,101.2218,101.3062,116321.0
2017-10-27 13:00:00,119.97,120.01,119.9,119.94,113351.0,101.3062,101.34,101.2471,101.2809,113351.0
2017-10-27 14:00:00,119.95,120.05,119.91,119.94,211865.0,101.2893,101.3738,101.2556,101.2809,211865.0
2017-10-27 15:00:00,119.93,120.01,119.86,120.01,290890.0,101.2724,101.34,101.2133,101.34,290890.0
2017-10-30 09:30:00,119.7,119.81,119.56,119.67,180500.0,101.0782,101.1711,100.96,101.0529,180500.0
2017-10-30 10:00:00,119.68,119.82,119.58,119.73,306532.0,101.0613,101.1796,100.9769,101.1036,306532.0
2017-10-30 11:00:00,119.72,119.81,119.4,119.49,116684.0,101.0951,101.1711,100.8249,100.9009,116684.0
2017-10-30 12:00:00,119.5,119.5,119.29,119.37,155672.0,100.9093,100.9093,100.732,100.7996,155672.0
2017-10-30 13:00:00,119.36,119.47,119.3,119.32,213487.0,100.7911,100.884,100.7405,100.7573,213487.0
2017-10-30 14:00:00,119.33,119.45,119.29,119.39,168488.0,100.7658,100.8671,100.732,100.8165,168488.0
2017-10-30 15:00:00,119.39,119.42,119.25,119.34,231583.0,100.8165,100.8418,100.6982,100.7742,231583.0
2017-10-31 09:30:00,119.43,119.47,119.28,119.29,180194.0,100.8502,100.884,100.7236,100.732,180194.0
2017-10-31 10:00:00,119.3,119.5,119.26,119.47,228608.0,100.7405,100.9093,100.7067,100.884,228608.0
2017-10-31 11:00:00,119.47,119.58,119.43,119.5,210989.0,100.884,100.9769,100.8502,100.9093,210989.0
2017-10-31 12:00:00,119.5,119.52,119.43,119.44,172414.0,100.9093,100.9262,100.8502,100.8587,172414.0
2017-10-31 13:00:00,119.44,119.49,119.4,119.48,210023.0,100.8587,100.9009,100.8249,100.8924,210023.0
2017-10-31 14:00:00,119.48,119.52,119.39,119.52,448032.0,100.8924,100.9262,100.8165,100.9262,448032.0
2017-10-31 15:00:00,119.52,119.59,119.37,119.4,664262.0,100.9262,100.9853,100.7996,100.8249,664262.0
2017-11-01 09:30:00,119.94,120.23,119.79,120.18,220107.0,101.2809,101.5258,101.1542,101.4836,220107.0
2017-11-01 10:00:00,120.19,120.21,119.9,120.0,197405.0,101.492,101.5089,101.2471,101.3316,197405.0
2017-11-01 11:00:00,120.01,120.04,119.76,119.83,198155.0,101.34,101.3653,101.1289,101.188,198155.0
2017-11-01 12:00:00,119.83,119.86,119.77,119.8,116415.0,101.188,101.2133,101.1373,101.1627,116415.0
2017-11-01 13:00:00,119.8,119.83,119.66,119.8,143362.0,101.1627,101.188,101.0444,101.1627,143362.0
2017-11-01 14:00:00,119.83,119.95,119.75,119.89,206270.0,101.188,101.2893,101.1204,101.2387,206270.0
2017-11-01 15:00:00,119.9,119.93,119.74,119.79,427636.0,101.2471,101.2724,101.112,101.1542,427636.0
2017-11-02 09:30:00,119.75,119.91,119.68,119.71,164802.0,101.1204,101.2556,101.0613,101.0867,164802.0
2017-11-02 10:00:00,119.7,119.71,119.16,119.5,250204.0,101.0782,101.0867,100.6222,100.9093,250204.0
2017-11-02 11:00:00,119.51,119.69,119.51,119.63,201412.0,100.9178,101.0698,100.9178,101.0191,201412.0
2017-11-02 12:00:00,119.64,119.85,119.61,119.75,148927.0,101.0276,101.2049,101.0022,101.1204,148927.0
2017-11-02 13:00:00,119.76,119.76,119.59,119.64,179872.0,101.1289,101.1289,100.9853,101.0276,179872.0
2017-11-02 14:00:00,119.64,119.67,119.43,119.44,115918.0,101.0276,101.0529,100.8502,100.8587,115918.0
2017-11-02 15:00:00,119.42,119.86,119.42,119.81,353281.0,100.8418,101.2133,100.8418,101.1711,353281.0
2017-11-03 09:30:00,119.64,119.76,119.49,119.6,128440.0,101.0276,101.1289,100.9009,100.9938,128440.0
2017-11-03 10:00:00,119.62,119.7,119.54,119.6,101269.0,101.0107,101.0782,100.9431,100.9938,101269.0
2017-11-03 11:00:00,119.61,119.74,119.57,119.7,134081.0,101.0022,101.112,100.9684,101.0782,134081.0
2017-11-03 12:00:00,119.71,119.86,119.7,119.77,112621.0,101.0867,101.2133,101.0782,101.1373,112621.0
2017-11-03 13:00:00,119.78,119.92,119.76,119.92,155689.0,101.1458,101.264,101.1289,101.264,155689.0
2017-11-03 14:00:00,119.93,119.96,119.81,119.9,179019.0,101.2724,101.2978,101.1711,101.2471,179019.0
2017-11-03 15:00:00,119.9,119.9,119.79,119.87,237421.0,101.2471,101.2471,101.1542,101.2218,237421.0
2017-11-06 09:30:00,119.92,119.93,119.78,119.93,246308.0,101.264,101.2724,101.1458,101.2724,246308.0
2017-11-06 10:00:00,119.93,119.96,119.85,119.89,187888.0,101.2724,101.2978,101.2049,101.2387,187888.0
2017-11-06 11:00:00,119.89,120.04,119.85,119.95,122102.0,101.2387,101.3653,101.2049,101.2893,122102.0
2017-11-06 12:00:00,119.96,120.06,119.92,120.04,144753.0,101.2978,101.3822,101.264,101.3653,144753.0
2017-11-06 13:00:00,120.05,120.09,120.0,120.04,132845.0,101.3738,101.4076,101.3316,101.3653,132845.0
2017-11-06 14:00:00,120.04,120.09,120.01,120.09,153361.0,101.3653,101.4076,101.34,101.4076,153361.0
2017-11-06 15:00:00,120.09,120.14,120.04,120.05,159926.0,101.4076,101.4498,101.3653,101.3738,159926.0
2017-11-07 09:30:00,120.23,120.36,120.11,120.26,114938.0,101.5258,101.6355,101.4244,101.5511,114938.0
2017-11-07 10:00:00,120.27,120.31,119.92,120.01,161591.0,101.5595,101.5933,101.264,101.34,161591.0
2017-11-07 11:00:00,120.01,120.08,119.68,119.7,109181.0,101.34,101.3991,101.0613,101.0782,109181.0
2017-11-07 12:00:00,119.67,119.77,119.58,119.68,150939.0,101.0529,101.1373,100.9769,101.0613,150939.0
2017-11-07 13:00:00,119.68,119.84,119.67,119.75,238836.0,101.0613,101.1964,101.0529,101.1204,238836.0
2017-11-07 14:00:00,119.76,119.84,119.62,119.64,165797.0,101.1289,101.1964,101.0107,101.0276,165797.0
2017-11-07 15:00:00,119.63,119.82,119.59,119.82,334564.0,101.0191,101.1796,100.9853,101.1796,334564.0
2017-11-08 09:30:00,119.63,119.69,119.45,119.51,98990.0,101.0191,101.0698,100.8671,100.9178,98990.0
2017-11-08 10:00:00,119.53,119.6,119.36,119.51,137247.0,100.9347,100.9938,100.7911,100.9178,137247.0
2017-11-08 11:00:00,119.5,119.56,119.42,119.53,65090.0,100.9093,100.96,100.8418,100.9347,65090.0
2017-11-08 12:00:00,119.53,119.79,119.5,119.75,65740.0,100.9347,101.1542,100.9093,101.1204,65740.0
2017-11-08 13:00:00,119.76,119.81,119.71,119.71,104696.0,101.1289,101.1711,101.0867,101.0867,104696.0
2017-11-08 14:00:00,119.73,119.79,119.67,119.73,142875.0,101.1036,101.1542,101.0529,101.1036,142875.0
2017-11-08 15:00:00,119.73,119.83,119.68,119.79,205597.0,101.1036,101.188,101.0613,101.1542,205597.0
2017-11-09 09:30:00,119.24,119.38,119.17,119.29,79542.0,100.6898,100.808,100.6307,100.732,79542.0
2017-11-09 10:00:00,119.32,119.64,119.32,119.64,358018.0,100.7573,101.0276,100.7573,101.0276,358018.0
2017-11-09 11:00:00,119.65,119.65,119.08,119.19,180803.0,101.036,101.036,100.5547,100.6476,180803.0
2017-11-09 12:00:00,119.19,119.19,118.8,119.14,227247.0,100.6476,100.6476,100.3182,100.6053,227247.0
2017-11-09 13:00:00,119.14,119.39,119.06,119.33,161209.0,100.6053,100.8165,100.5378,100.7658,161209.0
2017-11-09 14:00:00,119.34,119.45,119.25,119.29,219698.0,100.7742,100.8671,100.6982,100.732,219698.0
2017-11-09 15:00:00,119.28,119.58,119.25,119.51,284871.0,100.7236,100.9769,100.6982,100.9178,284871.0
2017-11-10 09:30:00,119.29,119.4,119.25,119.32,107472.0,100.732,100.8249,100.6982,100.7573,107472.0
2017-11-10 10:00:00,119.32,119.41,119.18,119.33,216331.0,100.7573,100.8333,100.6391,100.7658,216331.0
2017-11-10 11:00:00,119.33,119.34,119.24,119.32,179860.0,100.7658,100.7742,100.6898,100.7573,179860.0
2017-11-10 12:00:00,119.33,119.38,119.24,119.24,121000.0,100.7658,100.808,100.6898,100.6898,121000.0
2017-11-10 13:00:00,119.24,119.3,119.2,119.27,98559.0,100.6898,100.7405,100.656,100.7151,98559.0
2017-11-10 14:00:00,119.27,119.41,119.27,119.41,159891.0,100.7151,100.8333,100.7151,100.8333,159891.0
2017-11-10 15:00:00,119.4,119.44,119.32,119.35,446745.0,100.8249,100.8587,100.7573,100.7827,446745.0
2017-11-13 09:30:00,118.95,119.26,118.95,119.24,124888.0,100.4449,100.7067,100.4449,100.6898,124888.0
2017-11-13 10:00:00,119.25,119.45,119.25,119.32,215274.0,100.6982,100.8671,100.6982,100.7573,215274.0
2017-11-13 11:00:00,119.32,119.4,119.24,119.36,82278.0,100.7573,100.8249,100.6898,100.7911,82278.0
2017-11-13 12:00:00,119.38,119.43,119.28,119.36,58274.0,100.808,100.8502,100.7236,100.7911,58274.0
2017-11-13 13:00:00,119.36,119.45,119.3,119.44,118520.0,100.7911,100.8671,100.7405,100.8587,118520.0
2017-11-13 14:00:00,119.43,119.46,119.39,119.43,190673.0,100.8502,100.8756,100.8165,100.8502,190673.0
2017-11-13 15:00:00,119.42,119.57,119.36,119.45,281848.0,100.8418,100.9684,100.7911,100.8671,281848.0
2017-11-14 09:30:00,119.06,119.16,118.96,118.96,200677.0,100.5378,100.6222,100.4533,100.4533,200677.0
2017-11-14 10:00:00,118.96,119.13,118.63,119.07,359906.0,100.4533,100.5969,100.1747,100.5462,359906.0
2017-11-14 11:00:00,119.07,119.08,118.92,119.0,157880.0,100.5462,100.5547,100.4196,100.4871,157880.0
2017-11-14 12:00:00,119.0,119.07,118.8,118.85,89177.0,100.4871,100.5462,100.3182,100.3605,89177.0
2017-11-14 13:00:00,118.84,119.02,118.8,118.94,73619.0,100.352,100.504,100.3182,100.4365,73619.0
2017-11-14 14:00:00,118.94,119.07,118.91,119.04,228296.0,100.4365,100.5462,100.4111,100.5209,228296.0
2017-11-14 15:00:00,119.04,119.09,118.94,119.04,286570.0,100.5209,100.5631,100.4365,100.5209,286570.0
2017-11-15 09:30:00,118.47,118.71,118.07,118.26,222346.0,100.0396,100.2422,99.7018,99.8622,222346.0
2017-11-15 10:00:00,118.26,118.73,118.24,118.73,175409.0,99.8622,100.2591,99.8454,100.2591,175409.0
2017-11-15 11:00:00,118.74,118.89,118.72,118.82,125863.0,100.2676,100.3942,100.2507,100.3351,125863.0
2017-11-15 12:00:00,118.81,118.86,118.7,118.84,97845.0,100.3267,100.3689,100.2338,100.352,97845.0
2017-11-15 13:00:00,118.81,118.87,118.66,118.68,117352.0,100.3267,100.3773,100.2,100.2169,117352.0
2017-11-15 14:00:00,118.68,118.8,118.62,118.76,179108.0,100.2169,100.3182,100.1662,100.2845,179108.0
2017-11-15 15:00:00,118.76,118.85,118.6,118.62,590936.0,100.2845,100.3605,100.1494,100.1662,590936.0
2017-11-16 09:30:00,119.09,119.2,119.04,119.08,245694.0,100.5631,100.656,100.5209,100.5547,245694.0
2017-11-16 10:00:00,119.08,119.45,119.08,119.39,118569.0,100.5547,100.8671,100.5547,100.8165,118569.0
2017-11-16 11:00:00,119.4,119.45,119.26,119.39,96317.0,100.8249,100.8671,100.7067,100.8165,96317.0
2017-11-16 12:00:00,119.4,119.52,119.38,119.48,141148.0,100.8249,100.9262,100.808,100.8924,141148.0
2017-11-16 13:00:00,119.49,119.55,119.45,119.53,145234.0,100.9009,100.9516,100.8671,100.9347,145234.0
2017-11-16 14:00:00,119.53,119.64,119.49,119.5,234235.0,100.9347,101.0276,100.9009,100.9093,234235.0
2017-11-16 15:00:00,119.5,119.5,119.34,119.4,533411.0,100.9093,100.9093,100.7742,100.8249,533411.0
2017-11-17 09:30:00,119.23,119.38,119.13,119.35,210402.0,100.6813,100.808,100.5969,100.7827,210402.0
2017-11-17 10:00:00,119.34,119.41,119.2,119.33,173631.0,100.7742,100.8333,100.656,100.7658,173631.0
2017-11-17 11:00:00,119.33,119.44,119.25,119.42,154539.0,100.7658,100.8587,100.6982,100.8418,154539.0
2017-11-17 12:00:00,119.41,119.48,119.35,119.46,118625.0,100.8333,100.8924,100.7827,100.8756,118625.0
2017-11-17 13:00:00,119.46,119.48,119.37,119.45,170520.0,100.8756,100.8924,100.7996,100.8671,170520.0
2017-11-17 14:00:00,119.45,119.49,119.37,119.47,154176.0,100.8671,100.9009,100.7996,100.884,154176.0
2017-11-17 15:00:00,119.45,119.47,119.28,119.3,232008.0,100.8671,100.884,100.7236,100.7405,232008.0
2017-11-20 09:30:00,119.4,119.45,119.16,119.26,162004.0,100.8249,100.8671,100.6222,100.7067,162004.0
2017-11-20 10:00:00,119.27,119.38,119.2,119.38,83567.0,100.7151,100.808,100.656,100.808,83567.0
2017-11-20 11:00:00,119.37,119.42,119.31,119.37,182613.0,100.7996,100.8418,100.7489,100.7996,182613.0
2017-11-20 12:00:00,119.38,119.41,119.3,119.41,91025.0,100.808,100.8333,100.7405,100.8333,91025.0
2017-11-20 13:00:00,119.4,119.49,119.37,119.49,85322.0,100.8249,100.9009,100.7996,100.9009,85322.0
2017-11-20 14:00:00,119.49,119.57,119.45,119.52,192154.0,100.9009,100.9684,100.8671,100.9262,192154.0
2017-11-20 15:00:00,119.52,119.56,119.39,119.42,437068.0,100.9262,100.96,100.8165,100.8418,437068.0
2017-11-21 09:30:00,119.86,120.0,119.82,119.9,184367.0,101.2133,101.3316,101.1796,101.2471,184367.0
2017-11-21 10:00:00,119.9,120.07,119.87,120.02,162405.0,101.2471,101.3907,101.2218,101.3484,162405.0
2017-11-21 11:00:00,120.04,120.05,119.91,119.96,192791.0,101.3653,101.3738,101.2556,101.2978,192791.0
2017-11-21 12:00:00,119.96,119.99,119.92,119.94,103151.0,101.2978,101.3231,101.264,101.2809,103151.0
2017-11-21 13:00:00,119.94,120.02,119.9,119.95,148951.0,101.2809,101.3484,101.2471,101.2893,148951.0
2017-11-21 14:00:00,119.94,119.98,119.9,119.98,225053.0,101.2809,101.3147,101.2471,101.3147,225053.0
2017-11-21 15:00:00,119.98,120.0,119.85,119.91,338039.0,101.3147,101.3316,101.2049,101.2556,338039.0
2017-11-22 09:30:00,119.96,120.13,119.92,120.06,427901.0,101.2978,101.4413,101.264,101.3822,427901.0
2017-11-22 10:00:00,120.06,120.08,119.86,119.98,219400.0,101.3822,101.3991,101.2133,101.3147,219400.0
2017-11-22 11:00:00,119.99,120.0,119.84,119.91,80438.0,101.3231,101.3316,101.1964,101.2556,80438.0
2017-11-22 12:00:00,119.91,119.92,119.83,119.89,110399.0,101.2556,101.264,101.188,101.2387,110399.0
2017-11-22 13:00:00,119.89,119.95,119.79,119.93,102284.0,101.2387,101.2893,101.1542,101.2724,102284.0
2017-11-22 14:00:00,119.94,120.0,119.9,119.9,162908.0,101.2809,101.3316,101.2471,101.2471,162908.0
2017-11-22 15:00:00,119.89,120.0,119.86,119.87,176863.0,101.2387,101.3316,101.2133,101.2218,176863.0
2017-11-24 09:30:00,120.19,120.22,120.01,120.03,244334.0,101.492,101.5173,101.34,101.3569,244334.0
2017-11-24 10:00:00,120.03,120.04,119.94,119.97,365546.0,101.3569,101.3653,101.2809,101.3062,365546.0
2017-11-24 11:00:00,119.97,120.01,119.95,119.98,347689.0,101.3062,101.34,101.2893,101.3147,347689.0
2017-11-24 12:00:00,119.98,120.01,119.86,119.9,373566.0,101.3147,101.34,101.2133,101.2471,373566.0
2017-11-27 09:30:00,119.95,120.06,119.83,119.93,139099.0,101.2893,101.3822,101.188,101.2724,139099.0
2017-11-27 10:00:00,119.94,119.95,119.83,119.89,117813.0,101.2809,101.2893,101.188,101.2387,117813.0
2017-11-27 11:00:00,119.89,119.91,119.69,119.77,101533.0,101.2387,101.2556,101.0698,101.1373,101533.0
2017-11-27 12:00:00,119.76,119.76,119.69,119.74,330358.0,101.1289,101.1289,101.0698,101.112,330358.0
2017-11-27 13:00:00,119.76,119.82,119.75,119.82,126996.0,101.1289,101.1796,101.1204,101.1796,126996.0
2017-11-27 14:00:00,119.82,119.82,119.74,119.78,170279.0,101.1796,101.1796,101.112,101.1458,170279.0
2017-11-27 15:00:00,119.78,119.79,119.68,119.68,311744.0,101.1458,101.1542,101.0613,101.0613,311744.0
2017-11-28 09:30:00,119.91,120.02,119.83,120.02,94076.0,101.2556,101.3484,101.188,101.3484,94076.0
2017-11-28 10:00:00,120.02,120.24,120.0,120.23,182461.0,101.3484,101.5342,101.3316,101.5258,182461.0
2017-11-28 11:00:00,120.24,120.51,120.21,120.5,259060.0,101.5342,101.7622,101.5089,101.7538,259060.0
2017-11-28 12:00:00,120.5,120.81,120.49,120.8,124893.0,101.7538,102.0155,101.7453,102.0071,124893.0
2017-11-28 13:00:00,120.8,120.93,120.62,120.67,273880.0,102.0071,102.1169,101.8551,101.8973,273880.0
2017-11-28 14:00:00,120.65,121.16,120.57,121.15,244772.0,101.8804,102.3111,101.8129,102.3026,244772.0
2017-11-28 15:00:00,121.13,121.4,121.1,121.35,334077.0,102.2858,102.5138,102.2604,102.4715,334077.0
2017-11-29 09:30:00,121.55,122.39,121.55,122.38,184921.0,102.6404,103.3497,102.6404,103.3413,184921.0
2017-11-29 10:00:00,122.4,122.49,122.22,122.49,353894.0,103.3582,103.4342,103.2062,103.4342,353894.0
2017-11-29 11:00:00,122.47,122.52,122.26,122.3,213790.0,103.4173,103.4595,103.24,103.2737,213790.0
2017-11-29 12:00:00,122.3,122.37,122.13,122.29,213446.0,103.2737,103.3329,103.1302,103.2653,213446.0
2017-11-29 13:00:00,122.31,122.31,121.99,122.05,111428.0,103.2822,103.2822,103.012,103.0626,111428.0
2017-11-29 14:00:00,122.05,122.32,122.05,122.24,215177.0,103.0626,103.2906,103.0626,103.2231,215177.0
2017-11-29 15:00:00,122.25,122.37,122.2,122.3,662904.0,103.2315,103.3329,103.1893,103.2737,662904.0
2017-11-30 09:30:00,122.79,123.16,122.72,122.92,173630.0,103.6875,104.0,103.6284,103.7973,173630.0
2017-11-30 10:00:00,122.92,123.06,122.57,123.06,193844.0,103.7973,103.9155,103.5017,103.9155,193844.0
2017-11-30 11:00:00,123.05,123.26,122.98,123.04,294071.0,103.9071,104.0844,103.848,103.8986,294071.0
2017-11-30 12:00:00,123.05,123.75,123.05,123.58,312842.0,103.9071,104.4982,103.9071,104.3546,312842.0
2017-11-30 13:00:00,123.57,123.7,123.12,123.2,253969.0,104.3462,104.4559,103.9662,104.0337,253969.0
2017-11-30 14:00:00,123.2,123.32,123.1,123.13,155494.0,104.0337,104.1351,103.9493,103.9746,155494.0
2017-11-30 15:00:00,123.11,123.28,122.86,123.03,660203.0,103.9577,104.1013,103.7466,103.8902,660203.0
2017-12-01 09:30:00,123.11,123.34,123.08,123.18,447183.0,103.9577,104.1519,103.9324,104.0168,447183.0
2017-12-01 10:00:00,123.12,123.47,122.99,123.41,232356.0,103.9662,104.2617,103.8564,104.2111,232356.0
2017-12-01 11:00:00,123.41,123.44,121.37,122.48,908699.0,104.2111,104.2364,102.4884,103.4257,908699.0
2017-12-01 12:00:00,122.49,122.78,122.37,122.76,1674831.0,103.4342,103.6791,103.3329,103.6622,1674831.0
2017-12-01 13:00:00,122.75,123.06,122.67,122.93,662755.0,103.6537,103.9155,103.5862,103.8057,662755.0
2017-12-01 14:00:00,122.92,123.03,122.74,122.81,339637.0,103.7973,103.8902,103.6453,103.7044,339637.0
2017-12-01 15:00:00,122.8,123.16,122.71,123.1,517609.0,103.696,104.0,103.62,103.9493,517609.0
2017-12-04 09:30:00,124.06,124.44,123.85,124.29,220661.0,104.7599,105.0808,104.5826,104.9542,220661.0
2017-12-04 10:00:00,124.33,124.58,124.23,124.39,522100.0,104.9879,105.199,104.9035,105.0386,522100.0
2017-12-04 11:00:00,124.39,124.52,124.28,124.44,329404.0,105.0386,105.1484,104.9457,105.0808,329404.0
2017-12-04 12:00:00,124.45,124.52,124.19,124.28,136374.0,105.0893,105.1484,104.8697,104.9457,136374.0
2017-12-04 13:00:00,124.29,124.37,124.21,124.33,275147.0,104.9542,105.0217,104.8866,104.9879,275147.0
2017-12-04 14:00:00,124.32,124.32,123.91,124.0,469505.0,104.9795,104.9795,104.6333,104.7093,469505.0
2017-12-04 15:00:00,123.99,124.02,123.66,123.66,455953.0,104.7008,104.7262,104.4222,104.4222,455953.0
2017-12-05 09:30:00,123.8,123.89,123.21,123.25,170633.0,104.5404,104.6164,104.0422,104.0759,170633.0
2017-12-05 10:00:00,123.25,123.58,123.23,123.56,383072.0,104.0759,104.3546,104.0591,104.3377,383072.0
2017-12-05 11:00:00,123.55,123.64,123.46,123.47,182891.0,104.3293,104.4053,104.2533,104.2617,182891.0
2017-12-05 12:00:00,123.47,123.49,123.29,123.32,177552.0,104.2617,104.2786,104.1097,104.1351,177552.0
2017-12-05 13:00:00,123.33,123.44,123.29,123.35,133544.0,104.1435,104.2364,104.1097,104.1604,133544.0
2017-12-05 14:00:00,123.34,123.41,122.95,123.01,190519.0,104.1519,104.2111,103.8226,103.8733,190519.0
2017-12-05 15:00:00,123.0,123.04,122.75,122.86,404515.0,103.8648,103.8986,103.6537,103.7466,404515.0
2017-12-06 09:30:00,122.82,122.85,122.57,122.74,165917.0,103.7128,103.7382,103.5017,103.6453,165917.0
2017-12-06 10:00:00,122.77,122.91,122.56,122.89,219826.0,103.6706,103.7888,103.4933,103.772,219826.0
2017-12-06 11:00:00,122.89,122.89,122.61,122.63,192573.0,103.772,103.772,103.5355,103.5524,192573.0
2017-12-06 12:00:00,122.63,122.68,122.46,122.64,196031.0,103.5524,103.5946,103.4088,103.5608,196031.0
2017-12-06 13:00:00,122.65,122.77,122.59,122.75,135658.0,103.5693,103.6706,103.5186,103.6537,135658.0
2017-12-06 14:00:00,122.74,122.81,122.65,122.69,281038.0,103.6453,103.7044,103.5693,103.6031,281038.0
2017-12-06 15:00:00,122.69,122.71,122.46,122.51,401008.0,103.6031,103.62,103.4088,103.4511,401008.0
2017-12-07 09:30:00,122.33,122.64,122.31,122.63,300142.0,103.2991,103.5608,103.2822,103.5524,300142.0
2017-12-07 10:00:00,122.64,122.77,122.51,122.76,211544.0,103.5608,103.6706,103.4511,103.6622,211544.0
2017-12-07 11:00:00,122.76,122.94,122.62,122.89,288968.0,103.6622,103.8142,103.544,103.772,288968.0
2017-12-07 12:00:00,122.89,122.92,122.8,122.9,116420.0,103.772,103.7973,103.696,103.7804,116420.0
2017-12-07 13:00:00,122.89,122.95,122.77,122.84,176116.0,103.772,103.8226,103.6706,103.7297,176116.0
2017-12-07 14:00:00,122.85,122.88,122.64,122.74,203654.0,103.7382,103.7635,103.5608,103.6453,203654.0
2017-12-07 15:00:00,122.74,122.82,122.63,122.79,361444.0,103.6453,103.7128,103.5524,103.6875,361444.0
2017-12-08 09:30:00,123.16,123.18,122.88,123.06,161309.0,104.0,104.0168,103.7635,103.9155,161309.0
2017-12-08 10:00:00,123.05,123.12,122.87,123.12,264067.0,103.9071,103.9662,103.7551,103.9662,264067.0
2017-12-08 11:00:00,123.13,123.27,123.09,123.2,222207.0,103.9746,104.0928,103.9408,104.0337,222207.0
2017-12-08 12:00:00,123.21,123.36,123.2,123.31,162020.0,104.0422,104.1688,104.0337,104.1266,162020.0
2017-12-08 13:00:00,123.32,123.4,123.29,123.36,162819.0,104.1351,104.2026,104.1097,104.1688,162819.0
2017-12-08 14:00:00,123.36,123.36,123.24,123.32,327742.0,104.1688,104.1688,104.0675,104.1351,327742.0
2017-12-08 15:00:00,123.32,123.51,123.3,123.5,391949.0,104.1351,104.2955,104.1182,104.2871,391949.0
2017-12-11 09:30:00,123.47,123.74,123.4,123.74,203729.0,104.2617,104.4897,104.2026,104.4897,203729.0
2017-12-11 10:00:00,123.76,123.82,123.57,123.65,197235.0,104.5066,104.5573,104.3462,104.4137,197235.0
2017-12-11 11:00:00,123.64,123.72,123.59,123.63,365605.0,104.4053,104.4728,104.3631,104.3968,365605.0
2017-12-11 12:00:00,123.65,123.71,123.62,123.68,135291.0,104.4137,104.4644,104.3884,104.4391,135291.0
2017-12-11 13:00:00,123.68,123.75,123.66,123.71,136773.0,104.4391,104.4982,104.4222,104.4644,136773.0
2017-12-11 14:00:00,123.7,123.73,123.67,123.72,236825.0,104.4559,104.4813,104.4306,104.4728,236825.0
2017-12-11 15:00:00,123.72,123.87,123.62,123.84,554304.0,104.4728,104.5995,104.3884,104.5742,554304.0
2017-12-12 09:30:00,123.95,124.1,123.84,123.96,117965.0,104.667,104.7937,104.5742,104.6755,117965.0
2017-12-12 10:00:00,123.95,124.17,123.91,124.15,465714.0,104.667,104.8528,104.6333,104.8359,465714.0
2017-12-12 11:00:00,124.15,124.33,124.09,124.25,244873.0,104.8359,104.9879,104.7853,104.9204,244873.0
2017-12-12 12:00:00,124.25,124.38,124.19,124.37,293039.0,104.9204,105.0302,104.8697,105.0217,293039.0
2017-12-12 13:00:00,124.37,124.43,124.33,124.34,138826.0,105.0217,105.0724,104.9879,104.9964,138826.0
2017-12-12 14:00:00,124.35,124.48,124.33,124.42,308731.0,105.0048,105.1146,104.9879,105.0639,308731.0
2017-12-12 15:00:00,124.41,124.42,124.14,124.19,410707.0,105.0555,105.0639,104.8275,104.8697,410707.0
2017-12-13 09:30:00,124.26,124.34,124.16,124.3,153513.0,104.9288,104.9964,104.8444,104.9626,153513.0
2017-12-13 10:00:00,124.31,124.34,124.18,124.24,348422.0,104.971,104.9964,104.8613,104.9119,348422.0
2017-12-13 11:00:00,124.23,124.38,124.18,124.36,275427.0,104.9035,105.0302,104.8613,105.0133,275427.0
2017-12-13 12:00:00,124.33,124.34,124.11,124.14,458230.0,104.9879,104.9964,104.8022,104.8275,458230.0
2017-12-13 13:00:00,124.14,124.2,124.05,124.14,181360.0,104.8275,104.8782,104.7515,104.8275,181360.0
2017-12-13 14:00:00,124.21,124.36,124.07,124.27,226938.0,104.8866,105.0133,104.7684,104.9373,226938.0
2017-12-13 15:00:00,124.27,124.27,123.82,123.84,806241.0,104.9373,104.9373,104.5573,104.5742,806241.0
2017-12-14 09:30:00,124.0,124.19,123.77,123.97,269377.0,104.7093,104.8697,104.5151,104.6839,269377.0
2017-12-14 10:00:00,123.96,124.01,123.85,123.85,292074.0,104.6755,104.7177,104.5826,104.5826,292074.0
2017-12-14 11:00:00,123.85,123.89,123.65,123.82,330118.0,104.5826,104.6164,104.4137,104.5573,330118.0
2017-12-14 12:00:00,123.81,123.81,123.63,123.67,86159.0,104.5488,104.5488,104.3968,104.4306,86159.0
2017-12-14 13:00:00,123.66,123.68,123.44,123.45,151858.0,104.4222,104.4391,104.2364,104.2448,151858.0
2017-12-14 14:00:00,123.44,123.49,123.18,123.38,264818.0,104.2364,104.2786,104.0168,104.1857,264818.0
2017-12-14 15:00:00,123.39,123.49,123.14,123.17,392344.0,104.1942,104.2786,103.9831,104.0084,392344.0
2017-12-15 09:30:00,123.8,123.89,123.38,123.85,205484.0,104.5404,104.6164,104.1857,104.5826,205484.0
2017-12-15 10:00:00,123.84,124.25,123.84,124.03,384935.0,104.5742,104.9204,104.5742,104.7346,384935.0
2017-12-15 11:00:00,124.03,124.37,124.02,124.21,706440.0,104.7346,105.0217,104.7262,104.8866,706440.0
2017-12-15 12:00:00,124.22,124.34,124.16,124.29,252602.0,104.895,104.9964,104.8444,104.9542,252602.0
2017-12-15 13:00:00,124.29,124.42,124.22,124.41,115271.0,104.9542,105.0639,104.895,105.0555,115271.0
2017-12-15 14:00:00,124.4,124.49,124.33,124.38,290399.0,105.047,105.123,104.9879,105.0302,290399.0
2017-12-15 15:00:00,124.39,124.47,124.01,124.16,598214.0,105.0386,105.1062,104.7177,104.8444,598214.0
2017-12-18 09:30:00,124.7,125.32,124.7,125.18,164855.0,105.3004,105.8239,105.3004,105.7057,164855.0
2017-12-18 10:00:00,125.18,125.2,124.99,125.07,341834.0,105.7057,105.7226,105.5453,105.6128,341834.0
2017-12-18 11:00:00,125.07,125.16,125.03,125.15,375497.0,105.6128,105.6888,105.579,105.6804,375497.0
2017-12-18 12:00:00,125.15,125.16,125.02,125.06,216796.0,105.6804,105.6888,105.5706,105.6044,216796.0
2017-12-18 13:00:00,125.05,125.06,124.9,124.9,200573.0,105.5959,105.6044,105.4693,105.4693,200573.0
2017-12-18 14:00:00,124.9,125.04,124.88,125.04,206471.0,105.4693,105.5875,105.4524,105.5875,206471.0
2017-12-18 15:00:00,125.03,125.1,124.89,124.95,477474.0,105.579,105.6381,105.4608,105.5115,477474.0
2017-12-19 09:30:00,125.35,125.36,124.96,125.02,174376.0,105.8493,105.8577,105.5199,105.5706,174376.0
2017-12-19 10:00:00,125.02,125.09,124.87,124.95,197116.0,105.5706,105.6297,105.4439,105.5115,197116.0
2017-12-19 11:00:00,124.95,124.97,124.77,124.77,158426.0,105.5115,105.5284,105.3595,105.3595,158426.0
2017-12-19 12:00:00,124.77,124.87,124.69,124.83,110350.0,105.3595,105.4439,105.2919,105.4101,110350.0
2017-12-19 13:00:00,124.82,124.93,124.77,124.79,150700.0,105.4017,105.4946,105.3595,105.3764,150700.0
2017-12-19 14:00:00,124.78,124.85,124.62,124.66,352568.0,105.3679,105.427,105.2328,105.2666,352568.0
2017-12-19 15:00:00,124.65,124.7,124.47,124.48,220834.0,105.2582,105.3004,105.1062,105.1146,220834.0
2017-12-20 09:30:00,124.97,125.1,124.64,124.79,207584.0,105.5284,105.6381,105.2497,105.3764,207584.0
2017-12-20 10:00:00,124.81,124.85,124.4,124.57,252793.0,105.3933,105.427,105.047,105.1906,252793.0
2017-12-20 11:00:00,124.56,124.79,124.51,124.6,106881.0,105.1822,105.3764,105.1399,105.2159,106881.0
2017-12-20 12:00:00,124.61,124.71,124.51,124.65,150766.0,105.2244,105.3088,105.1399,105.2582,150766.0
2017-12-20 13:00:00,124.66,124.78,124.63,124.72,153492.0,105.2666,105.3679,105.2413,105.3173,153492.0
2017-12-20 14:00:00,124.72,124.75,124.52,124.59,152802.0,105.3173,105.3426,105.1484,105.2075,152802.0
2017-12-20 15:00:00,124.58,124.7,124.48,124.52,461329.0,105.199,105.3004,105.1146,105.1484,461329.0
2017-12-21 09:30:00,124.17,124.27,123.83,124.18,153037.0,105.3879,105.4727,105.0993,105.3963,153037.0
2017-12-21 10:00:00,124.17,124.61,124.17,124.57,183671.0,105.3879,105.7613,105.3879,105.7273,183671.0
2017-12-21 11:00:00,124.58,124.62,124.5,124.58,188687.0,105.7358,105.7698,105.6679,105.7358,188687.0
2017-12-21 12:00:00,124.57,124.65,124.51,124.64,143148.0,105.7273,105.7952,105.6764,105.7868,143148.0
2017-12-21 13:00:00,124.65,124.73,124.64,124.67,121651.0,105.7952,105.8631,105.7868,105.8122,121651.0
2017-12-21 14:00:00,124.68,124.72,124.61,124.71,261886.0,105.8207,105.8547,105.7613,105.8462,261886.0
2017-12-21 15:00:00,124.7,124.71,124.36,124.45,369322.0,105.8377,105.8462,105.5491,105.6255,369322.0
2017-12-22 09:30:00,124.63,124.68,124.43,124.58,124248.0,105.7783,105.8207,105.6085,105.7358,124248.0
2017-12-22 10:00:00,124.59,124.59,124.34,124.35,217077.0,105.7443,105.7443,105.5321,105.5406,217077.0
2017-12-22 11:00:00,124.36,124.37,124.18,124.27,116134.0,105.5491,105.5576,105.3963,105.4727,116134.0
2017-12-22 12:00:00,124.27,124.39,124.26,124.31,129519.0,105.4727,105.5746,105.4642,105.5067,129519.0
2017-12-22 13:00:00,124.32,124.41,124.28,124.39,110866.0,105.5152,105.5915,105.4812,105.5746,110866.0
2017-12-22 14:00:00,124.39,124.44,124.32,124.41,246840.0,105.5746,105.617,105.5152,105.5915,246840.0
2017-12-22 15:00:00,124.42,124.5,124.34,124.46,388616.0,105.6,105.6679,105.5321,105.634,388616.0
2017-12-26 09:30:00,124.43,124.78,124.43,124.67,109994.0,105.6085,105.9056,105.6085,105.8122,109994.0
2017-12-26 10:00:00,124.65,124.68,124.51,124.51,254570.0,105.7952,105.8207,105.6764,105.6764,254570.0
2017-12-26 11:00:00,124.51,124.59,124.47,124.55,138250.0,105.6764,105.7443,105.6425,105.7104,138250.0
2017-12-26 12:00:00,124.55,124.55,124.4,124.44,124733.0,105.7104,105.7104,105.5831,105.617,124733.0
2017-12-26 13:00:00,124.44,124.47,124.41,124.41,106012.0,105.617,105.6425,105.5915,105.5915,106012.0
2017-12-26 14:00:00,124.42,124.46,124.37,124.45,148937.0,105.6,105.634,105.5576,105.6255,148937.0
2017-12-26 15:00:00,124.45,124.47,124.33,124.44,206611.0,105.6255,105.6425,105.5236,105.617,206611.0
2017-12-27 09:30:00,124.49,124.55,124.42,124.46,153429.0,105.6594,105.7104,105.6,105.634,153429.0
2017-12-27 10:00:00,124.47,124.59,124.45,124.58,128652.0,105.6425,105.7443,105.6255,105.7358,128652.0
2017-12-27 11:00:00,124.59,124.62,124.47,124.53,152137.0,105.7443,105.7698,105.6425,105.6934,152137.0
2017-12-27 12:00:00,124.52,124.53,124.39,124.4,97772.0,105.6849,105.6934,105.5746,105.5831,97772.0
2017-12-27 13:00:00,124.38,124.45,124.31,124.38,106643.0,105.5661,105.6255,105.5067,105.5661,106643.0
2017-12-27 14:00:00,124.38,124.41,124.29,124.34,238474.0,105.5661,105.5915,105.4897,105.5321,238474.0
2017-12-27 15:00:00,124.35,124.46,124.28,124.43,360364.0,105.5406,105.634,105.4812,105.6085,360364.0
2017-12-28 09:30:00,124.69,124.69,124.43,124.49,181673.0,105.8292,105.8292,105.6085,105.6594,181673.0
2017-12-28 10:00:00,124.48,124.61,124.48,124.58,316786.0,105.651,105.7613,105.651,105.7358,316786.0
2017-12-28 11:00:00,124.58,124.61,124.49,124.57,195864.0,105.7358,105.7613,105.6594,105.7273,195864.0
2017-12-28 12:00:00,124.57,124.59,124.53,124.56,105869.0,105.7273,105.7443,105.6934,105.7189,105869.0
2017-12-28 13:00:00,124.56,124.58,124.52,124.54,126034.0,105.7189,105.7358,105.6849,105.7019,126034.0
2017-12-28 14:00:00,124.54,124.63,124.5,124.63,298245.0,105.7019,105.7783,105.6679,105.7783,298245.0
2017-12-28 15:00:00,124.63,124.82,124.59,124.78,373491.0,105.7783,105.9395,105.7443,105.9056,373491.0
2017-12-29 09:30:00,125.08,125.1,124.74,124.81,115794.0,106.1602,106.1772,105.8716,105.931,115794.0
2017-12-29 10:00:00,124.81,124.82,124.63,124.73,251947.0,105.931,105.9395,105.7783,105.8631,251947.0
2017-12-29 11:00:00,124.73,124.81,124.64,124.75,177815.0,105.8631,105.931,105.7868,105.8801,177815.0
2017-12-29 12:00:00,124.76,124.77,124.65,124.67,89206.0,105.8886,105.8971,105.7952,105.8122,89206.0
2017-12-29 13:00:00,124.67,124.72,124.55,124.6,324890.0,105.8122,105.8547,105.7104,105.7528,324890.0
2017-12-29 14:00:00,124.6,124.66,124.57,124.62,265589.0,105.7528,105.8037,105.7273,105.7698,265589.0
2017-12-29 15:00:00,124.62,124.77,124.26,124.32,808087.0,105.7698,105.8971,105.4642,105.5152,808087.0
2018-01-02 09:30:00,124.78,124.78,124.4,124.63,245465.0,105.9056,105.9056,105.5831,105.7783,245465.0
2018-01-02 10:00:00,124.63,124.87,124.63,124.77,374388.0,105.7783,105.982,105.7783,105.8971,374388.0
2018-01-02 11:00:00,124.76,124.79,124.53,124.63,132675.0,105.8886,105.9141,105.6934,105.7783,132675.0
2018-01-02 12:00:00,124.64,124.73,124.6,124.63,295300.0,105.7868,105.8631,105.7528,105.7783,295300.0
2018-01-02 13:00:00,124.65,124.75,124.63,124.66,155775.0,105.7952,105.8801,105.7783,105.8037,155775.0
2018-01-02 14:00:00,124.66,124.67,124.56,124.65,498069.0,105.8037,105.8122,105.7189,105.7952,498069.0
2018-01-02 15:00:00,124.66,124.93,124.62,124.93,478114.0,105.8037,106.0329,105.7698,106.0329,478114.0
2018-01-03 09:30:00,124.94,125.1,124.87,125.07,131781.0,106.0414,106.1772,105.982,106.1517,131781.0
2018-01-03 10:00:00,125.06,125.36,125.05,125.19,176596.0,106.1432,106.3978,106.1347,106.2536,176596.0
2018-01-03 11:00:00,125.2,125.24,125.13,125.14,114772.0,106.2621,106.296,106.2026,106.2111,114772.0
2018-01-03 12:00:00,125.14,125.39,125.13,125.31,194860.0,106.2111,106.4233,106.2026,106.3554,194860.0
2018-01-03 13:00:00,125.32,125.34,125.12,125.15,98850.0,106.3639,106.3809,106.1942,106.2196,98850.0
2018-01-03 14:00:00,125.18,125.27,125.14,125.25,293721.0,106.2451,106.3215,106.2111,106.3045,293721.0
2018-01-03 15:00:00,125.24,125.45,125.23,125.36,312292.0,106.296,106.4742,106.2875,106.3978,312292.0
2018-01-04 09:30:00,125.64,126.02,125.5,126.0,305503.0,106.6355,106.958,106.5167,106.941,305503.0
2018-01-04 10:00:00,126.0,126.1,125.92,125.97,452109.0,106.941,107.0259,106.8731,106.9156,452109.0
2018-01-04 11:00:00,125.96,126.0,125.77,125.91,146810.0,106.9071,106.941,106.7458,106.8647,146810.0
2018-01-04 12:00:00,125.91,126.1,125.91,126.08,201146.0,106.8647,107.0259,106.8647,107.0089,201146.0
2018-01-04 13:00:00,126.09,126.12,126.02,126.1,161812.0,107.0174,107.0429,106.958,107.0259,161812.0
2018-01-04 14:00:00,126.11,126.13,125.98,126.02,224448.0,107.0344,107.0514,106.9241,106.958,224448.0
2018-01-04 15:00:00,126.02,126.05,125.83,125.86,505821.0,106.958,106.9835,106.7968,106.8222,505821.0
2018-01-05 09:30:00,126.24,126.34,125.78,125.98,129253.0,107.1447,107.2296,106.7543,106.9241,129253.0
2018-01-05 10:00:00,125.98,126.07,125.76,125.85,265328.0,106.9241,107.0005,106.7373,106.8137,265328.0
2018-01-05 11:00:00,125.85,126.0,125.82,125.9,225704.0,106.8137,106.941,106.7883,106.8562,225704.0
2018-01-05 12:00:00,125.91,125.96,125.83,125.85,114059.0,106.8647,106.9071,106.7968,106.8137,114059.0
2018-01-05 13:00:00,125.86,125.94,125.86,125.91,130626.0,106.8222,106.8901,106.8222,106.8647,130626.0
2018-01-05 14:00:00,125.92,126.07,125.89,126.03,275818.0,106.8731,107.0005,106.8477,106.9665,275818.0
2018-01-05 15:00:00,126.04,126.36,126.01,126.31,645265.0,106.975,107.2466,106.9495,107.2042,645265.0
2018-01-08 09:30:00,126.24,126.31,125.94,126.08,270269.0,107.1447,107.2042,106.8901,107.0089,270269.0
2018-01-08 10:00:00,126.1,126.15,126.01,126.09,189302.0,107.0259,107.0684,106.9495,107.0174,189302.0
2018-01-08 11:00:00,126.07,126.18,126.03,126.11,214535.0,107.0005,107.0938,106.9665,107.0344,214535.0
2018-01-08 12:00:00,126.11,126.29,126.09,126.27,310162.0,107.0344,107.1872,107.0174,107.1702,310162.0
2018-01-08 13:00:00,126.28,126.45,126.27,126.44,150960.0,107.1787,107.323,107.1702,107.3145,150960.0
2018-01-08 14:00:00,126.44,126.55,126.41,126.52,520827.0,107.3145,107.4078,107.289,107.3824,520827.0
2018-01-08 15:00:00,126.52,126.56,126.42,126.48,277784.0,107.3824,107.4163,107.2975,107.3484,277784.0
2018-01-09 09:30:00,126.74,126.96,126.58,126.79,107294.0,107.5691,107.7558,107.4333,107.6115,107294.0
2018-01-09 10:00:00,126.76,126.92,126.69,126.78,145595.0,107.5861,107.7219,107.5267,107.6031,145595.0
2018-01-09 11:00:00,126.77,127.08,126.77,127.03,298875.0,107.5946,107.8577,107.5946,107.8152,298875.0
2018-01-09 12:00:00,127.02,127.08,126.92,126.97,118389.0,107.8068,107.8577,107.7219,107.7643,118389.0
2018-01-09 13:00:00,126.97,127.09,126.96,127.08,217671.0,107.7643,107.8662,107.7558,107.8577,217671.0
2018-01-09 14:00:00,127.08,127.09,126.86,126.9,148091.0,107.8577,107.8662,107.671,107.7049,148091.0
2018-01-09 15:00:00,126.9,126.92,126.58,126.66,312695.0,107.7049,107.7219,107.4333,107.5012,312695.0
2018-01-10 09:30:00,126.5,126.56,126.2,126.42,76378.0,107.3654,107.4163,107.1108,107.2975,76378.0
2018-01-10 10:00:00,126.43,126.76,126.37,126.57,159482.0,107.306,107.5861,107.2551,107.4248,159482.0
2018-01-10 11:00:00,126.6,126.77,126.6,126.7,135152.0,107.4503,107.5946,107.4503,107.5352,135152.0
2018-01-10 12:00:00,126.69,126.83,126.61,126.82,102046.0,107.5267,107.6455,107.4588,107.637,102046.0
2018-01-10 13:00:00,126.82,126.87,126.76,126.78,456765.0,107.637,107.6794,107.5861,107.6031,456765.0
2018-01-10 14:00:00,126.78,126.8,126.52,126.55,713698.0,107.6031,107.62,107.3824,107.4078,713698.0
2018-01-10 15:00:00,126.55,126.63,126.43,126.57,427872.0,107.4078,107.4757,107.306,107.4248,427872.0
2018-01-11 09:30:00,126.95,127.17,126.84,127.14,134201.0,107.7473,107.9341,107.654,107.9086,134201.0
2018-01-11 10:00:00,127.13,127.23,126.99,127.23,324711.0,107.9001,107.985,107.7813,107.985,324711.0
2018-01-11 11:00:00,127.24,127.3,127.15,127.24,131770.0,107.9935,108.0444,107.9171,107.9935,131770.0
2018-01-11 12:00:00,127.23,127.5,127.21,127.45,222506.0,107.985,108.2141,107.968,108.1717,222506.0
2018-01-11 13:00:00,127.45,127.52,127.4,127.42,149807.0,108.1717,108.2311,108.1293,108.1463,149807.0
2018-01-11 14:00:00,127.42,127.44,127.33,127.42,234506.0,108.1463,108.1632,108.0699,108.1463,234506.0
2018-01-11 15:00:00,127.41,127.62,127.38,127.6,549044.0,108.1378,108.316,108.1123,108.299,549044.0
2018-01-12 09:30:00,127.94,128.1,127.79,128.07,184057.0,108.5876,108.7234,108.4603,108.6979,184057.0
2018-01-12 10:00:00,128.06,128.33,127.94,128.24,222197.0,108.6894,108.9186,108.5876,108.8422,222197.0
2018-01-12 11:00:00,128.25,128.26,127.93,128.21,242272.0,108.8507,108.8592,108.5791,108.8168,242272.0
2018-01-12 12:00:00,128.22,128.25,128.09,128.17,134526.0,108.8252,108.8507,108.7149,108.7828,134526.0
2018-01-12 13:00:00,128.18,128.3,128.08,128.24,217127.0,108.7913,108.8931,108.7064,108.8422,217127.0
2018-01-12 14:00:00,128.23,128.3,128.11,128.22,358586.0,108.8337,108.8931,108.7319,108.8252,358586.0
2018-01-12 15:00:00,128.22,128.44,128.1,128.35,673358.0,108.8252,109.012,108.7234,108.9356,673358.0
2018-01-16 09:30:00,128.84,129.14,128.84,129.09,160830.0,109.3515,109.6061,109.3515,109.5636,160830.0
2018-01-16 10:00:00,129.09,129.09,128.5,128.52,437712.0,109.5636,109.5636,109.0629,109.0799,437712.0
2018-01-16 11:00:00,128.52,128.66,128.39,128.5,263682.0,109.0799,109.1987,108.9695,109.0629,263682.0
2018-01-16 12:00:00,128.5,128.63,128.4,128.43,250250.0,109.0629,109.1732,108.978,109.0035,250250.0
2018-01-16 13:00:00,128.43,128.55,128.11,128.16,639823.0,109.0035,109.1053,108.7319,108.7743,639823.0
2018-01-16 14:00:00,128.18,128.23,127.53,127.81,806822.0,108.7913,108.8337,108.2396,108.4773,806822.0
2018-01-16 15:00:00,127.82,128.15,127.82,127.89,1303980.0,108.4857,108.7658,108.4857,108.5452,1303980.0
2018-01-17 09:30:00,128.35,128.35,127.86,127.9,177167.0,108.9356,108.9356,108.5197,108.5536,177167.0
2018-01-17 10:00:00,127.89,128.3,127.89,128.2,220080.0,108.5452,108.8931,108.5452,108.8083,220080.0
2018-01-17 11:00:00,128.21,128.55,128.17,128.51,143864.0,108.8168,109.1053,108.7828,109.0714,143864.0
2018-01-17 12:00:00,128.5,128.74,128.5,128.72,196447.0,109.0629,109.2666,109.0629,109.2496,196447.0
2018-01-17 13:00:00,128.72,128.8,128.62,128.75,232091.0,109.2496,109.3175,109.1647,109.2751,232091.0
2018-01-17 14:00:00,128.75,129.08,128.75,129.03,338394.0,109.2751,109.5552,109.2751,109.5127,338394.0
2018-01-17 15:00:00,129.04,129.12,128.74,128.89,334620.0,109.5212,109.5891,109.2666,109.3939,334620.0
2018-01-18 09:30:00,128.83,128.91,128.67,128.84,91940.0,109.343,109.4109,109.2072,109.3515,91940.0
2018-01-18 10:00:00,128.84,128.9,128.44,128.46,184247.0,109.3515,109.4024,109.012,109.0289,184247.0
2018-01-18 11:00:00,128.46,128.68,128.27,128.42,177191.0,109.0289,109.2157,108.8677,108.995,177191.0
2018-01-18 12:00:00,128.41,128.55,128.39,128.49,197640.0,108.9865,109.1053,108.9695,109.0544,197640.0
2018-01-18 13:00:00,128.49,128.62,128.4,128.59,226727.0,109.0544,109.1647,108.978,109.1393,226727.0
2018-01-18 14:00:00,128.6,128.9,128.58,128.77,575834.0,109.1478,109.4024,109.1308,109.292,575834.0
2018-01-18 15:00:00,128.74,128.77,128.39,128.49,338058.0,109.2666,109.292,108.9695,109.0544,338058.0
2018-01-19 09:30:00,128.73,128.75,128.59,128.73,96614.0,109.2581,109.2751,109.1393,109.2581,96614.0
2018-01-19 10:00:00,128.73,128.83,128.5,128.64,171786.0,109.2581,109.343,109.0629,109.1817,171786.0
2018-01-19 11:00:00,128.63,128.68,128.49,128.57,243989.0,109.1732,109.2157,109.0544,109.1223,243989.0
2018-01-19 12:00:00,128.56,128.71,128.54,128.66,168344.0,109.1138,109.2411,109.0968,109.1987,168344.0
2018-01-19 13:00:00,128.65,128.68,128.55,128.6,192124.0,109.1902,109.2157,109.1053,109.1478,192124.0
2018-01-19 14:00:00,128.61,128.86,128.6,128.79,372437.0,109.1562,109.3684,109.1478,109.309,372437.0
2018-01-19 15:00:00,128.78,129.06,128.74,129.05,560456.0,109.3005,109.5382,109.2666,109.5297,560456.0
2018-01-22 09:30:00,129.05,129.35,129.03,129.32,318252.0,109.5297,109.7843,109.5127,109.7589,318252.0
2018-01-22 10:00:00,129.33,129.69,129.31,129.43,188721.0,109.7673,110.0729,109.7504,109.8522,188721.0
2018-01-22 11:00:00,129.39,129.59,129.37,129.58,126909.0,109.8183,109.988,109.8013,109.9795,126909.0
2018-01-22 12:00:00,129.56,129.79,129.53,129.68,345830.0,109.9626,110.1578,109.9371,110.0644,345830.0
2018-01-22 13:00:00,129.68,129.78,129.63,129.74,167691.0,110.0644,110.1493,110.022,110.1153,167691.0
2018-01-22 14:00:00,129.75,129.8,129.64,129.75,372115.0,110.1238,110.1662,110.0304,110.1238,372115.0
2018-01-22 15:00:00,129.74,130.15,129.74,130.15,288760.0,110.1153,110.4633,110.1153,110.4633,288760.0
2018-01-23 09:30:00,130.02,130.23,129.78,129.93,134802.0,110.353,110.5312,110.1493,110.2766,134802.0
2018-01-23 10:00:00,129.89,130.17,129.72,130.15,642751.0,110.2426,110.4803,110.0983,110.4633,642751.0
2018-01-23 11:00:00,130.15,130.21,129.96,130.06,259722.0,110.4633,110.5142,110.302,110.3869,259722.0
2018-01-23 12:00:00,130.05,130.1,129.92,130.07,83903.0,110.3784,110.4209,110.2681,110.3954,83903.0
2018-01-23 13:00:00,130.07,130.24,130.05,130.24,128110.0,110.3954,110.5397,110.3784,110.5397,128110.0
2018-01-23 14:00:00,130.24,130.29,130.04,130.25,226985.0,110.5397,110.5821,110.3699,110.5482,226985.0
2018-01-23 15:00:00,130.25,130.25,130.06,130.16,435238.0,110.5482,110.5482,110.3869,110.4718,435238.0
2018-01-24 09:30:00,130.49,130.77,130.47,130.75,107877.0,110.7519,110.9895,110.7349,110.9725,107877.0
2018-01-24 10:00:00,130.75,130.85,130.59,130.62,166867.0,110.9725,111.0574,110.8368,110.8622,166867.0
2018-01-24 11:00:00,130.64,130.72,130.06,130.22,382938.0,110.8792,110.9471,110.3869,110.5227,382938.0
2018-01-24 12:00:00,130.23,130.31,129.89,130.07,194927.0,110.5312,110.5991,110.2426,110.3954,194927.0
2018-01-24 13:00:00,130.06,130.4,129.75,130.32,264572.0,110.3869,110.6755,110.1238,110.6076,264572.0
2018-01-24 14:00:00,130.33,130.51,130.21,130.41,191000.0,110.6161,110.7689,110.5142,110.684,191000.0
2018-01-24 15:00:00,130.41,130.61,130.3,130.35,296907.0,110.684,110.8537,110.5906,110.6331,296907.0
2018-01-25 09:30:00,130.78,130.83,130.22,130.28,161329.0,110.998,111.0404,110.5227,110.5736,161329.0
2018-01-25 10:00:00,130.28,130.49,130.09,130.31,224013.0,110.5736,110.7519,110.4124,110.5991,224013.0
2018-01-25 11:00:00,130.29,130.59,130.27,130.41,150682.0,110.5821,110.8368,110.5652,110.684,150682.0
2018-01-25 12:00:00,130.42,130.53,130.38,130.43,182411.0,110.6925,110.7858,110.6585,110.701,182411.0
2018-01-25 13:00:00,130.41,130.5,130.28,130.44,180881.0,110.684,110.7604,110.5736,110.7094,180881.0
2018-01-25 14:00:00,130.43,130.48,130.03,130.09,229698.0,110.701,110.7434,110.3615,110.4124,229698.0
2018-01-25 15:00:00,130.1,130.35,129.95,130.33,456062.0,110.4209,110.6331,110.2936,110.6161,456062.0
2018-01-26 09:30:00,130.68,130.8,130.58,130.74,121723.0,110.9131,111.015,110.8283,110.9641,121723.0
2018-01-26 10:00:00,130.74,130.87,130.57,130.76,147052.0,110.9641,111.0744,110.8198,110.981,147052.0
2018-01-26 11:00:00,130.75,130.83,130.68,130.74,94598.0,110.9725,111.0404,110.9131,110.9641,94598.0
2018-01-26 12:00:00,130.77,131.07,130.75,131.03,62680.0,110.9895,111.2441,110.9725,111.2102,62680.0
2018-01-26 13:00:00,131.03,131.13,131.0,131.08,129304.0,111.2102,111.2951,111.1847,111.2526,129304.0
2018-01-26 14:00:00,131.09,131.11,130.98,131.1,159443.0,111.2611,111.2781,111.1678,111.2696,159443.0
2018-01-26 15:00:00,131.1,131.56,131.08,131.53,504756.0,111.2696,111.66,111.2526,111.6346,504756.0
2018-01-29 09:30:00,131.32,131.49,131.12,131.42,196654.0,111.4563,111.6006,111.2866,111.5412,196654.0
2018-01-29 10:00:00,131.42,131.42,130.94,131.08,390417.0,111.5412,111.5412,111.1338,111.2526,390417.0
2018-01-29 11:00:00,131.08,131.29,130.92,131.13,418796.0,111.2526,111.4309,111.1168,111.2951,418796.0
2018-01-29 12:00:00,131.13,131.33,131.04,131.32,183325.0,111.2951,111.4648,111.2187,111.4563,183325.0
2018-01-29 13:00:00,131.3,131.39,131.2,131.26,166211.0,111.4394,111.5157,111.3545,111.4054,166211.0
2018-01-29 14:00:00,131.27,131.34,131.08,131.21,401393.0,111.4139,111.4733,111.2526,111.363,401393.0
2018-01-29 15:00:00,131.22,131.24,130.67,130.71,650383.0,111.3715,111.3884,110.9046,110.9386,650383.0
2018-01-30 09:30:00,129.8,130.27,129.58,129.67,238816.0,110.1662,110.5652,109.9795,110.0559,238816.0
2018-01-30 10:00:00,129.68,129.86,129.27,129.72,444904.0,110.0644,110.2172,109.7164,110.0983,444904.0
2018-01-30 11:00:00,129.71,129.81,129.33,129.33,198450.0,110.0899,110.1747,109.7673,109.7673,198450.0
2018-01-30 12:00:00,129.34,129.41,129.19,129.3,103684.0,109.7758,109.8352,109.6485,109.7419,103684.0
2018-01-30 13:00:00,129.3,129.52,129.14,129.47,287116.0,109.7419,109.9286,109.6061,109.8862,287116.0
2018-01-30 14:00:00,129.48,129.63,129.23,129.28,540136.0,109.8947,110.022,109.6825,109.7249,540136.0
2018-01-30 15:00:00,129.27,129.56,129.17,129.18,520051.0,109.7164,109.9626,109.6315,109.64,520051.0
2018-01-31 09:30:00,129.48,129.67,129.24,129.38,135005.0,109.8947,110.0559,109.691,109.8098,135005.0
2018-01-31 10:00:00,129.36,129.56,129.03,129.14,251898.0,109.7928,109.9626,109.5127,109.6061,251898.0
2018-01-31 11:00:00,129.15,129.15,128.97,129.03,148852.0,109.6146,109.6146,109.4618,109.5127,148852.0
2018-01-31 12:00:00,129.02,129.18,128.98,129.15,148758.0,109.5042,109.64,109.4703,109.6146,148758.0
2018-01-31 13:00:00,129.14,129.28,129.11,129.16,197573.0,109.6061,109.7249,109.5806,109.6231,197573.0
2018-01-31 14:00:00,129.17,129.4,128.48,128.74,399290.0,109.6315,109.8268,109.0459,109.2666,399290.0
2018-01-31 15:00:00,128.73,129.3,128.54,129.03,730751.0,109.2581,109.7419,109.0968,109.5127,730751.0
2018-02-01 09:30:00,128.76,129.19,128.76,129.11,696606.0,109.2836,109.6485,109.2836,109.5806,696606.0
2018-02-01 10:00:00,129.11,129.19,128.66,128.76,948629.0,109.5806,109.6485,109.1987,109.2836,948629.0
2018-02-01 11:00:00,128.76,129.58,128.76,129.57,747138.0,109.2836,109.9795,109.2836,109.971,747138.0
2018-02-01 12:00:00,129.56,129.62,129.43,129.46,735386.0,109.9626,110.0135,109.8522,109.8777,735386.0
2018-02-01 13:00:00,129.45,129.64,129.27,129.33,371278.0,109.8692,110.0304,109.7164,109.7673,371278.0
2018-02-01 14:00:00,129.37,129.44,128.97,129.42,918634.0,109.8013,109.8607,109.4618,109.8437,918634.0
2018-02-01 15:00:00,129.42,129.45,128.93,129.33,1455311.0,109.8437,109.8692,109.4278,109.7673,1455311.0
2018-02-02 09:30:00,128.48,128.66,128.21,128.27,152211.0,109.0459,109.1987,108.8168,108.8677,152211.0
2018-02-02 10:00:00,128.26,128.3,127.97,128.14,241554.0,108.8592,108.8931,108.6131,108.7573,241554.0
2018-02-02 11:00:00,128.14,128.23,127.7,127.71,112822.0,108.7573,108.8337,108.3839,108.3924,112822.0
2018-02-02 12:00:00,127.65,127.98,127.64,127.73,100730.0,108.3415,108.6215,108.333,108.4094,100730.0
2018-02-02 13:00:00,127.7,127.72,127.36,127.42,183416.0,108.3839,108.4009,108.0953,108.1463,183416.0
2018-02-02 14:00:00,127.43,127.43,126.66,126.73,508070.0,108.1547,108.1547,107.5012,107.5606,508070.0
2018-02-02 15:00:00,126.69,126.95,126.41,126.45,740802.0,107.5267,107.7473,107.289,107.323,740802.0
2018-02-05 09:30:00,125.45,125.87,125.27,125.5,161999.0,106.4742,106.8307,106.3215,106.5167,161999.0
2018-02-05 10:00:00,125.49,126.22,125.4,126.12,311970.0,106.5082,107.1278,106.4318,107.0429,311970.0
2018-02-05 11:00:00,126.12,126.22,125.52,125.69,164711.0,107.0429,107.1278,106.5336,106.6779,164711.0
2018-02-05 12:00:00,125.68,125.69,124.9,125.03,124226.0,106.6694,106.6779,106.0074,106.1178,124226.0
2018-02-05 13:00:00,124.96,124.97,124.01,124.65,322362.0,106.0584,106.0668,105.2521,105.7952,322362.0
2018-02-05 14:00:00,124.66,124.66,122.85,122.91,513920.0,105.8037,105.8037,104.2675,104.3184,513920.0
2018-02-05 15:00:00,122.89,123.32,120.68,121.14,1226101.0,104.3015,104.6664,102.4258,102.8162,1226101.0
2018-02-06 09:30:00,119.13,122.49,118.57,121.68,332344.0,101.1102,103.962,100.6349,103.2745,332344.0
2018-02-06 10:00:00,121.77,122.56,119.92,120.79,1083745.0,103.3509,104.0214,101.7807,102.5191,1083745.0
2018-02-06 11:00:00,120.78,120.88,119.73,120.35,451236.0,102.5106,102.5955,101.6195,102.1457,451236.0
2018-02-06 12:00:00,120.42,121.7,120.42,121.05,320101.0,102.2051,103.2915,102.2051,102.7398,320101.0
2018-02-06 13:00:00,120.88,121.01,119.96,120.04,339531.0,102.5955,102.7058,101.8147,101.8826,339531.0
2018-02-06 14:00:00,120.03,121.85,119.81,121.74,632509.0,101.8741,103.4188,101.6874,103.3254,632509.0
2018-02-06 15:00:00,121.77,123.08,121.74,122.79,883760.0,103.3509,104.4627,103.3254,104.2166,883760.0
2018-02-07 09:30:00,122.56,123.7,122.29,123.55,458008.0,104.0214,104.9889,103.7922,104.8616,458008.0
2018-02-07 10:00:00,123.52,124.13,123.35,123.86,265054.0,104.8362,105.3539,104.6919,105.1247,265054.0
2018-02-07 11:00:00,123.88,124.39,123.66,124.02,177070.0,105.1417,105.5746,104.955,105.2605,177070.0
2018-02-07 12:00:00,124.04,124.1,123.53,123.56,252126.0,105.2775,105.3284,104.8447,104.8701,252126.0
2018-02-07 13:00:00,123.68,123.74,122.8,123.27,311407.0,104.972,105.0229,104.2251,104.624,311407.0
2018-02-07 14:00:00,123.25,123.47,122.63,123.06,305822.0,104.607,104.7937,104.0808,104.4458,305822.0
2018-02-07 15:00:00,123.08,123.78,122.51,122.51,503319.0,104.4627,105.0568,103.9789,103.9789,503319.0
2018-02-08 09:30:00,122.57,122.75,121.88,122.18,162449.0,104.0299,104.1826,103.4442,103.6989,162449.0
2018-02-08 10:00:00,122.18,122.43,121.23,121.41,256145.0,103.6989,103.911,102.8926,103.0453,256145.0
2018-02-08 11:00:00,121.31,121.69,120.87,121.17,309280.0,102.9605,103.283,102.587,102.8416,309280.0
2018-02-08 12:00:00,121.16,121.31,119.77,120.2,195989.0,102.8331,102.9605,101.6534,102.0184,195989.0
2018-02-08 13:00:00,120.14,121.25,119.91,121.02,461872.0,101.9674,102.9095,101.7722,102.7143,461872.0
2018-02-08 14:00:00,121.02,121.13,120.02,120.22,229754.0,102.7143,102.8077,101.8656,102.0353,229754.0
2018-02-08 15:00:00,120.25,120.58,118.31,118.31,698616.0,102.0608,102.3409,100.4142,100.4142,698616.0
2018-02-09 09:30:00,119.73,119.89,118.93,119.49,314267.0,101.6195,101.7552,100.9405,101.4158,314267.0
2018-02-09 10:00:00,119.47,119.59,117.78,118.5,445238.0,101.3988,101.5006,99.9644,100.5755,445238.0
2018-02-09 11:00:00,118.5,118.98,117.74,117.8,376231.0,100.5755,100.9829,99.9305,99.9814,376231.0
2018-02-09 12:00:00,117.77,117.81,116.73,117.65,399571.0,99.9559,99.9899,99.0732,99.8541,399571.0
2018-02-09 13:00:00,117.62,117.83,116.23,117.38,367963.0,99.8286,100.0068,98.6489,99.6249,367963.0
2018-02-09 14:00:00,117.4,119.44,117.37,118.37,450593.0,99.6419,101.3733,99.6164,100.4652,450593.0
2018-02-09 15:00:00,118.37,120.66,117.61,119.8,948265.0,100.4652,102.4088,99.8201,101.6789,948265.0
2018-02-12 09:30:00,120.7,121.39,120.38,120.58,347377.0,102.4427,103.0284,102.1711,102.3409,347377.0
2018-02-12 10:00:00,120.62,120.96,119.81,120.41,527368.0,102.3748,102.6634,101.6874,102.1966,527368.0
2018-02-12 11:00:00,120.39,120.98,120.1,120.97,410640.0,102.1796,102.6804,101.9335,102.6719,410640.0
2018-02-12 12:00:00,120.99,121.5,120.87,121.31,230079.0,102.6889,103.1217,102.587,102.9605,230079.0
2018-02-12 13:00:00,121.33,121.93,121.17,121.78,163909.0,102.9774,103.4867,102.8416,103.3594,163909.0
2018-02-12 14:00:00,121.78,121.87,121.39,121.52,375201.0,103.3594,103.4358,103.0284,103.1387,375201.0
2018-02-12 15:00:00,121.58,122.01,120.9,121.25,480316.0,103.1896,103.5546,102.6125,102.9095,480316.0
2018-02-13 09:30:00,120.71,120.92,120.38,120.57,195322.0,102.4512,102.6295,102.1711,102.3324,195322.0
2018-02-13 10:00:00,120.54,121.01,120.44,120.92,352565.0,102.3069,102.7058,102.2221,102.6295,352565.0
2018-02-13 11:00:00,120.88,121.06,120.63,121.01,118740.0,102.5955,102.7483,102.3833,102.7058,118740.0
2018-02-13 12:00:00,120.99,121.09,120.81,120.92,48638.0,102.6889,102.7737,102.5361,102.6295,48638.0
2018-02-13 13:00:00,120.9,121.59,120.87,121.44,123506.0,102.6125,103.1981,102.587,103.0708,123506.0
2018-02-13 14:00:00,121.46,121.68,121.32,121.61,114377.0,103.0878,103.2745,102.9689,103.2151,114377.0
2018-02-13 15:00:00,121.59,121.78,121.42,121.55,421301.0,103.1981,103.3594,103.0538,103.1642,421301.0
2018-02-14 09:30:00,121.0,121.44,120.79,121.09,147377.0,102.6973,103.0708,102.5191,102.7737,147377.0
2018-02-14 10:00:00,121.05,122.12,121.0,121.88,391415.0,102.7398,103.6479,102.6973,103.4442,391415.0
2018-02-14 11:00:00,121.88,122.18,121.66,121.86,150887.0,103.4442,103.6989,103.2575,103.4273,150887.0
2018-02-14 12:00:00,121.86,122.4,121.81,122.37,139416.0,103.4273,103.8856,103.3848,103.8601,139416.0
2018-02-14 13:00:00,122.38,122.97,122.34,122.9,98471.0,103.8686,104.3694,103.8347,104.31,98471.0
2018-02-14 14:00:00,122.91,123.06,122.57,122.98,267826.0,104.3184,104.4458,104.0299,104.3779,267826.0
2018-02-14 15:00:00,122.97,123.25,122.92,123.09,346770.0,104.3694,104.607,104.3269,104.4712,346770.0
2018-02-15 09:30:00,123.97,124.02,123.62,123.78,79514.0,105.2181,105.2605,104.921,105.0568,79514.0
2018-02-15 10:00:00,123.79,123.89,122.95,122.95,260017.0,105.0653,105.1502,104.3524,104.3524,260017.0
2018-02-15 11:00:00,122.9,123.47,122.73,123.41,252040.0,104.31,104.7937,104.1657,104.7428,252040.0
2018-02-15 12:00:00,123.42,123.56,123.26,123.54,108223.0,104.7513,104.8701,104.6155,104.8531,108223.0
2018-02-15 13:00:00,123.59,123.83,123.47,123.73,111767.0,104.8956,105.0993,104.7937,105.0144,111767.0
2018-02-15 14:00:00,123.72,124.1,123.71,124.01,229327.0,105.0059,105.3284,104.9974,105.2521,229327.0
2018-02-15 15:00:00,124.02,124.33,123.85,124.33,388854.0,105.2605,105.5236,105.1163,105.5236,388854.0
2018-02-16 09:30:00,123.95,124.48,123.67,124.19,145272.0,105.2011,105.651,104.9635,105.4048,145272.0
2018-02-16 10:00:00,124.19,124.75,124.08,124.63,203731.0,105.4048,105.8801,105.3115,105.7783,203731.0
2018-02-16 11:00:00,124.62,125.25,124.62,125.2,195014.0,105.7698,106.3045,105.7698,106.2621,195014.0
2018-02-16 12:00:00,125.21,125.53,124.9,125.1,436914.0,106.2705,106.5421,106.0074,106.1772,436914.0
2018-02-16 13:00:00,125.11,125.24,124.48,124.82,165887.0,106.1857,106.296,105.651,105.9395,165887.0
2018-02-16 14:00:00,124.92,124.96,124.34,124.89,181840.0,106.0244,106.0584,105.5321,105.9989,181840.0
2018-02-16 15:00:00,124.86,125.05,124.55,124.58,1128731.0,105.9735,106.1347,105.7104,105.7358,1128731.0
2018-02-20 09:30:00,124.0,124.39,123.96,124.01,86701.0,105.2436,105.5746,105.2096,105.2521,86701.0
2018-02-20 10:00:00,124.02,124.07,123.56,123.59,122726.0,105.2605,105.303,104.8701,104.8956,122726.0
2018-02-20 11:00:00,123.6,124.29,123.56,124.29,201299.0,104.9041,105.4897,104.8701,105.4897,201299.0
2018-02-20 12:00:00,124.32,124.37,124.16,124.25,76076.0,105.5152,105.5576,105.3794,105.4557,76076.0
2018-02-20 13:00:00,124.24,124.27,123.82,123.98,92704.0,105.4473,105.4727,105.0908,105.2266,92704.0
2018-02-20 14:00:00,124.02,124.03,123.54,123.58,185968.0,105.2605,105.269,104.8531,104.8871,185968.0
2018-02-20 15:00:00,123.58,123.75,123.1,123.45,352865.0,104.8871,105.0314,104.4797,104.7768,352865.0
2018-02-21 09:30:00,123.55,124.05,123.34,123.94,110450.0,104.8616,105.286,104.6834,105.1926,110450.0
2018-02-21 10:00:00,123.93,124.23,123.75,124.14,216261.0,105.1842,105.4388,105.0314,105.3624,216261.0
2018-02-21 11:00:00,124.2,124.26,123.97,124.05,108293.0,105.4133,105.4642,105.2181,105.286,108293.0
2018-02-21 12:00:00,124.03,124.21,123.85,124.18,88399.0,105.269,105.4218,105.1163,105.3963,88399.0
2018-02-21 13:00:00,124.19,124.21,123.99,124.12,142202.0,105.4048,105.4218,105.2351,105.3454,142202.0
2018-02-21 14:00:00,124.1,124.71,123.91,124.07,263256.0,105.3284,105.8462,105.1672,105.303,263256.0
2018-02-21 15:00:00,124.05,124.05,122.69,122.69,427787.0,105.286,105.286,104.1317,104.1317,427787.0
2018-02-22 09:30:00,123.09,123.59,122.98,123.2,164026.0,104.4712,104.8956,104.3779,104.5646,164026.0
2018-02-22 10:00:00,123.23,123.58,123.06,123.38,86036.0,104.59,104.8871,104.4458,104.7173,86036.0
2018-02-22 11:00:00,123.37,123.96,123.35,123.93,139702.0,104.7089,105.2096,104.6919,105.1842,139702.0
2018-02-22 12:00:00,123.94,124.01,123.43,123.55,109040.0,105.1926,105.2521,104.7598,104.8616,109040.0
2018-02-22 13:00:00,123.55,123.68,122.98,123.24,180449.0,104.8616,104.972,104.3779,104.5985,180449.0
2018-02-22 14:00:00,123.18,123.41,122.68,122.7,235340.0,104.5476,104.7428,104.1232,104.1402,235340.0
2018-02-22 15:00:00,122.68,122.99,122.35,122.57,350876.0,104.1232,104.3863,103.8431,104.0299,350876.0
2018-02-23 09:30:00,123.25,123.51,123.12,123.28,37168.0,104.607,104.8277,104.4967,104.6325,37168.0
2018-02-23 10:00:00,123.37,123.48,123.1,123.28,293523.0,104.7089,104.8022,104.4797,104.6325,293523.0
2018-02-23 11:00:00,123.29,123.78,123.28,123.78,108573.0,104.641,105.0568,104.6325,105.0568,108573.0
2018-02-23 12:00:00,123.74,123.83,123.47,123.62,186216.0,105.0229,105.0993,104.7937,104.921,186216.0
2018-02-23 13:00:00,123.6,123.74,123.46,123.69,110979.0,104.9041,105.0229,104.7852,104.9805,110979.0
2018-02-23 14:00:00,123.7,124.04,123.49,123.98,166577.0,104.9889,105.2775,104.8107,105.2266,166577.0
2018-02-23 15:00:00,123.98,124.5,123.98,124.5,189137.0,105.2266,105.6679,105.2266,105.6679,189137.0
2018-02-26 09:30:00,125.12,125.25,124.93,125.0,98054.0,106.1942,106.3045,106.0329,106.0923,98054.0
2018-02-26 10:00:00,124.95,125.03,124.62,124.75,100506.0,106.0499,106.1178,105.7698,105.8801,100506.0
2018-02-26 11:00:00,124.77,125.19,124.71,125.15,172207.0,105.8971,106.2536,105.8462,106.2196,172207.0
2018-02-26 12:00:00,125.14,125.58,125.13,125.56,81913.0,106.2111,106.5846,106.2026,106.5676,81913.0
2018-02-26 13:00:00,125.59,125.65,125.52,125.64,54817.0,106.5931,106.644,106.5336,106.6355,54817.0
2018-02-26 14:00:00,125.64,125.74,125.47,125.59,97542.0,106.6355,106.7204,106.4912,106.5931,97542.0
2018-02-26 15:00:00,125.59,125.95,125.58,125.9,419455.0,106.5931,106.8986,106.5846,106.8562,419455.0
2018-02-27 09:30:00,126.03,126.3,125.94,126.06,91067.0,106.9665,107.1957,106.8901,106.992,91067.0
2018-02-27 10:00:00,126.09,126.51,125.5,125.69,165763.0,107.0174,107.3739,106.5167,106.6779,165763.0
2018-02-27 11:00:00,125.58,126.03,125.31,125.37,93970.0,106.5846,106.9665,106.3554,106.4063,93970.0
2018-02-27 12:00:00,125.35,125.72,125.05,125.72,132523.0,106.3894,106.7034,106.1347,106.7034,132523.0
2018-02-27 13:00:00,125.7,125.77,125.27,125.33,99163.0,106.6864,106.7458,106.3215,106.3724,99163.0
2018-02-27 14:00:00,125.34,125.38,124.91,125.13,236462.0,106.3809,106.4148,106.0159,106.2026,236462.0
2018-02-27 15:00:00,125.12,125.17,124.36,124.37,322411.0,106.1942,106.2366,105.5491,105.5576,322411.0
2018-02-28 09:30:00,124.96,125.05,124.57,125.05,69224.0,106.0584,106.1347,105.7273,106.1347,69224.0
2018-02-28 10:00:00,125.06,125.06,124.28,124.44,175119.0,106.1432,106.1432,105.4812,105.617,175119.0
2018-02-28 11:00:00,124.44,124.51,124.03,124.31,72899.0,105.617,105.6764,105.269,105.5067,72899.0
2018-02-28 12:00:00,124.38,124.69,124.18,124.59,84810.0,105.5661,105.8292,105.3963,105.7443,84810.0
2018-02-28 13:00:00,124.58,124.62,124.3,124.61,66102.0,105.7358,105.7698,105.4982,105.7613,66102.0
2018-02-28 14:00:00,124.69,124.77,123.88,123.9,103451.0,105.8292,105.8971,105.1417,105.1587,103451.0
2018-02-28 15:00:00,123.92,124.01,122.79,122.79,407136.0,105.1757,105.2521,104.2166,104.2166,407136.0
2018-03-01 09:30:00,122.85,123.03,122.39,122.56,254788.0,104.2675,104.4203,103.8771,104.0214,254788.0
2018-03-01 10:00:00,122.53,123.73,122.45,122.87,272434.0,103.9959,105.0144,103.928,104.2845,272434.0
2018-03-01 11:00:00,122.86,123.26,122.64,123.14,188217.0,104.276,104.6155,104.0893,104.5136,188217.0
2018-03-01 12:00:00,123.09,123.1,122.23,122.42,124488.0,104.4712,104.4797,103.7413,103.9026,124488.0
2018-03-01 13:00:00,122.29,122.29,121.25,121.28,412857.0,103.7922,103.7922,102.9095,102.935,412857.0
2018-03-01 14:00:00,121.31,121.4,120.72,121.11,487411.0,102.9605,103.0368,102.4597,102.7907,487411.0
2018-03-01 15:00:00,121.08,121.9,120.85,121.39,541967.0,102.7652,103.4612,102.57,103.0284,541967.0
2018-03-02 09:30:00,120.69,121.04,120.28,120.54,123409.0,102.4342,102.7313,102.0863,102.3069,123409.0
2018-03-02 10:00:00,120.56,120.96,120.25,120.66,141517.0,102.3239,102.6634,102.0608,102.4088,141517.0
2018-03-02 11:00:00,120.62,121.58,120.45,121.58,109157.0,102.3748,103.1896,102.2305,103.1896,109157.0
2018-03-02 12:00:00,121.54,121.85,121.2,121.8,134645.0,103.1557,103.4188,102.8671,103.3763,134645.0
2018-03-02 13:00:00,121.72,121.76,121.06,121.3,157377.0,103.3084,103.3424,102.7483,102.952,157377.0
2018-03-02 14:00:00,121.31,121.7,121.25,121.46,176879.0,102.9605,103.2915,102.9095,103.0878,176879.0
2018-03-02 15:00:00,121.41,122.31,121.19,122.07,271237.0,103.0453,103.8092,102.8586,103.6055,271237.0
2018-03-05 09:30:00,121.4,121.95,121.33,121.68,58466.0,103.0368,103.5037,102.9774,103.2745,58466.0
2018-03-05 10:00:00,121.71,122.49,121.58,122.45,62230.0,103.3,103.962,103.1896,103.928,62230.0
2018-03-05 11:00:00,122.45,123.25,122.41,123.14,79100.0,103.928,104.607,103.8941,104.5136,79100.0
2018-03-05 12:00:00,123.12,123.38,122.94,123.36,103595.0,104.4967,104.7173,104.3439,104.7004,103595.0
2018-03-05 13:00:00,123.39,123.54,123.2,123.36,104322.0,104.7258,104.8531,104.5646,104.7004,104322.0
2018-03-05 14:00:00,123.38,123.7,123.03,123.69,166242.0,104.7173,104.9889,104.4203,104.9805,166242.0
2018-03-05 15:00:00,123.72,123.84,123.46,123.53,290975.0,105.0059,105.1078,104.7852,104.8447,290975.0
2018-03-06 09:30:00,123.98,123.98,123.4,123.58,37833.0,105.2266,105.2266,104.7343,104.8871,37833.0
2018-03-06 10:00:00,123.53,123.7,123.06,123.12,159580.0,104.8447,104.9889,104.4458,104.4967,159580.0
2018-03-06 11:00:00,123.07,123.44,123.05,123.43,104700.0,104.4542,104.7683,104.4373,104.7598,104700.0
2018-03-06 12:00:00,123.44,123.79,123.2,123.79,74573.0,104.7683,105.0653,104.5646,105.0653,74573.0
2018-03-06 13:00:00,123.81,123.9,123.55,123.63,77164.0,105.0823,105.1587,104.8616,104.9295,77164.0
2018-03-06 14:00:00,123.63,123.97,123.56,123.86,197868.0,104.9295,105.2181,104.8701,105.1247,197868.0
2018-03-06 15:00:00,123.85,123.91,123.61,123.82,225548.0,105.1163,105.1672,104.9126,105.0908,225548.0
2018-03-07 09:30:00,122.78,123.33,122.52,123.06,128361.0,104.2081,104.6749,103.9874,104.4458,128361.0
2018-03-07 10:00:00,123.01,123.6,123.0,123.55,101723.0,104.4033,104.9041,104.3948,104.8616,101723.0
2018-03-07 11:00:00,123.51,123.55,122.89,122.9,148396.0,104.8277,104.8616,104.3015,104.31,148396.0
2018-03-07 12:00:00,122.92,122.93,122.64,122.89,78192.0,104.3269,104.3354,104.0893,104.3015,78192.0
2018-03-07 13:00:00,122.85,123.07,122.53,122.96,150486.0,104.2675,104.4542,103.9959,104.3609,150486.0
2018-03-07 14:00:00,122.97,123.29,122.91,123.11,130601.0,104.3694,104.641,104.3184,104.4882,130601.0
2018-03-07 15:00:00,123.18,123.76,123.18,123.62,268720.0,104.5476,105.0399,104.5476,104.921,268720.0
2018-03-08 09:30:00,123.86,124.03,123.62,123.66,63409.0,105.1247,105.269,104.921,104.955,63409.0
2018-03-08 10:00:00,123.71,123.78,123.38,123.51,66931.0,104.9974,105.0568,104.7173,104.8277,66931.0
2018-03-08 11:00:00,123.51,123.76,123.3,123.52,49496.0,104.8277,105.0399,104.6494,104.8362,49496.0
2018-03-08 12:00:00,123.49,123.53,123.17,123.42,160964.0,104.8107,104.8447,104.5391,104.7513,160964.0
2018-03-08 13:00:00,123.44,123.58,123.25,123.44,69603.0,104.7683,104.8871,104.607,104.7683,69603.0
2018-03-08 14:00:00,123.44,123.79,123.28,123.77,103632.0,104.7683,105.0653,104.6325,105.0484,103632.0
2018-03-08 15:00:00,123.8,124.06,123.51,123.97,199747.0,105.0738,105.2945,104.8277,105.2181,199747.0
2018-03-09 09:30:00,124.74,124.83,124.48,124.75,72443.0,105.8716,105.948,105.651,105.8801,72443.0
2018-03-09 10:00:00,124.76,125.32,124.67,125.13,105855.0,105.8886,106.3639,105.8122,106.2026,105855.0
2018-03-09 11:00:00,125.22,125.32,125.08,125.29,77965.0,106.279,106.3639,106.1602,106.3384,77965.0
2018-03-09 12:00:00,125.3,125.57,125.3,125.4,85932.0,106.3469,106.5761,106.3469,106.4318,85932.0
2018-03-09 13:00:00,125.44,125.67,125.44,125.63,55427.0,106.4657,106.661,106.4657,106.627,55427.0
2018-03-09 14:00:00,125.63,125.78,125.56,125.76,172156.0,106.627,106.7543,106.5676,106.7373,172156.0
2018-03-09 15:00:00,125.8,126.02,125.65,126.0,591750.0,106.7713,106.958,106.644,106.941,591750.0
2018-03-12 09:30:00,125.99,126.44,125.99,126.23,238236.0,106.9326,107.3145,106.9326,107.1363,238236.0
2018-03-12 10:00:00,126.26,126.28,125.76,125.78,207898.0,107.1617,107.1787,106.7373,106.7543,207898.0
2018-03-12 11:00:00,125.85,125.87,125.59,125.78,51960.0,106.8137,106.8307,106.5931,106.7543,51960.0
2018-03-12 12:00:00,125.79,125.92,125.67,125.73,30253.0,106.7628,106.8731,106.661,106.7119,30253.0
2018-03-12 13:00:00,125.77,125.98,125.76,125.88,66622.0,106.7458,106.9241,106.7373,106.8392,66622.0
2018-03-12 14:00:00,125.85,125.95,125.58,125.66,141964.0,106.8137,106.8986,106.5846,106.6525,141964.0
2018-03-12 15:00:00,125.63,126.14,125.63,125.78,478056.0,106.627,107.0599,106.627,106.7543,478056.0
2018-03-13 09:30:00,126.21,126.52,126.1,126.34,83803.0,107.1193,107.3824,107.0259,107.2296,83803.0
2018-03-13 10:00:00,126.33,126.35,125.97,126.01,83683.0,107.2211,107.2381,106.9156,106.9495,83683.0
2018-03-13 11:00:00,125.98,126.01,125.66,125.69,112207.0,106.9241,106.9495,106.6525,106.6779,112207.0
2018-03-13 12:00:00,125.71,125.74,125.33,125.68,104203.0,106.6949,106.7204,106.3724,106.6694,104203.0
2018-03-13 13:00:00,125.66,125.75,125.34,125.4,92968.0,106.6525,106.7289,106.3809,106.4318,92968.0
2018-03-13 14:00:00,125.37,125.53,125.17,125.29,219190.0,106.4063,106.5421,106.2366,106.3384,219190.0
2018-03-13 15:00:00,125.32,125.37,124.8,125.09,335164.0,106.3639,106.4063,105.9226,106.1687,335164.0
2018-03-14 09:30:00,125.62,125.67,125.21,125.35,70855.0,106.6185,106.661,106.2705,106.3894,70855.0
2018-03-14 10:00:00,125.35,125.45,124.97,125.03,210065.0,106.3894,106.4742,106.0668,106.1178,210065.0
2018-03-14 11:00:00,125.04,125.07,124.31,124.4,200682.0,106.1263,106.1517,105.5067,105.5831,200682.0
2018-03-14 12:00:00,124.47,124.61,124.27,124.36,263846.0,105.6425,105.7613,105.4727,105.5491,263846.0
2018-03-14 13:00:00,124.36,124.76,124.1,124.64,205858.0,105.5491,105.8886,105.3284,105.7868,205858.0
2018-03-14 14:00:00,124.64,124.67,124.03,124.34,217073.0,105.7868,105.8122,105.269,105.5321,217073.0
2018-03-14 15:00:00,124.35,124.37,123.97,124.23,296340.0,105.5406,105.5576,105.2181,105.4388,296340.0
2018-03-15 09:30:00,124.47,124.64,124.29,124.31,136872.0,105.6425,105.7868,105.4897,105.5067,136872.0
2018-03-15 10:00:00,124.31,124.57,124.2,124.31,279680.0,105.5067,105.7273,105.4133,105.5067,279680.0
2018-03-15 11:00:00,124.33,124.69,124.14,124.29,252129.0,105.5236,105.8292,105.3624,105.4897,252129.0
2018-03-15 12:00:00,124.31,124.49,124.18,124.24,863163.0,105.5067,105.6594,105.3963,105.4473,863163.0
2018-03-15 13:00:00,124.24,124.31,123.86,123.86,218215.0,105.4473,105.5067,105.1247,105.1247,218215.0
2018-03-15 14:00:00,123.85,124.09,123.82,124.02,229594.0,105.1163,105.32,105.0908,105.2605,229594.0
2018-03-15 15:00:00,124.01,124.19,123.89,124.03,353394.0,105.2521,105.4048,105.1502,105.269,353394.0
2018-03-16 09:30:00,124.1,124.52,124.1,124.38,74843.0,105.3284,105.6849,105.3284,105.5661,74843.0
2018-03-16 10:00:00,124.44,124.75,124.31,124.68,129473.0,105.617,105.8801,105.5067,105.8207,129473.0
2018-03-16 11:00:00,124.66,124.96,124.59,124.73,77765.0,105.8037,106.0584,105.7443,105.8631,77765.0
2018-03-16 12:00:00,124.72,124.86,124.63,124.77,62506.0,105.8547,105.9735,105.7783,105.8971,62506.0
2018-03-16 13:00:00,124.78,124.83,124.38,124.43,72825.0,105.9056,105.948,105.5661,105.6085,72825.0
2018-03-16 14:00:00,124.45,124.57,124.33,124.56,194878.0,105.6255,105.7273,105.5236,105.7189,194878.0
2018-03-16 15:00:00,124.53,124.77,124.39,124.4,194761.0,105.6934,105.8971,105.5746,105.5831,194761.0
2018-03-19 09:30:00,124.22,124.25,123.73,123.93,118705.0,105.4303,105.4557,105.0144,105.1842,118705.0
2018-03-19 10:00:00,123.92,123.92,123.42,123.48,191143.0,105.1757,105.1757,104.7513,104.8022,191143.0
2018-03-19 11:00:00,123.45,123.59,123.07,123.09,126531.0,104.7768,104.8956,104.4542,104.4712,126531.0
2018-03-19 12:00:00,123.16,123.19,122.73,122.85,59680.0,104.5306,104.5561,104.1657,104.2675,59680.0
2018-03-19 13:00:00,122.85,122.88,122.26,122.74,108264.0,104.2675,104.293,103.7668,104.1742,108264.0
2018-03-19 14:00:00,122.76,122.88,122.26,122.68,152760.0,104.1911,104.293,103.7668,104.1232,152760.0
2018-03-19 15:00:00,122.63,123.13,122.44,122.99,241370.0,104.0808,104.5052,103.9195,104.3863,241370.0
2018-03-20 09:30:00,123.18,123.53,123.03,123.03,65213.0,104.5476,104.8447,104.4203,104.4203,65213.0
2018-03-20 10:00:00,123.04,123.29,122.87,123.06,132645.0,104.4288,104.641,104.2845,104.4458,132645.0
2018-03-20 11:00:00,123.13,123.14,122.85,122.99,37225.0,104.5052,104.5136,104.2675,104.3863,37225.0
2018-03-20 12:00:00,122.99,123.1,122.86,122.9,544033.0,104.3863,104.4797,104.276,104.31,544033.0
2018-03-20 13:00:00,122.91,123.0,122.71,122.74,60942.0,104.3184,104.3948,104.1487,104.1742,60942.0
2018-03-20 14:00:00,122.72,123.12,122.66,123.07,108883.0,104.1572,104.4967,104.1063,104.4542,108883.0
2018-03-20 15:00:00,123.06,123.19,122.87,122.9,655743.0,104.4458,104.5561,104.2845,104.31,655743.0
2018-03-21 09:30:00,122.96,123.11,122.86,122.96,94344.0,104.3609,104.4882,104.276,104.3609,94344.0
2018-03-21 10:00:00,122.98,123.21,122.87,123.19,70355.0,104.3779,104.5731,104.2845,104.5561,70355.0
2018-03-21 11:00:00,123.17,123.66,123.08,123.58,79186.0,104.5391,104.955,104.4627,104.8871,79186.0
2018-03-21 12:00:00,123.55,123.71,123.51,123.68,67011.0,104.8616,104.9974,104.8277,104.972,67011.0
2018-03-21 13:00:00,123.66,123.7,123.42,123.67,52815.0,104.955,104.9889,104.7513,104.9635,52815.0
2018-03-21 14:00:00,123.66,124.13,123.09,123.38,181543.0,104.955,105.3539,104.4712,104.7173,181543.0
2018-03-21 15:00:00,123.35,123.91,123.08,123.08,207946.0,104.6919,105.1672,104.4627,104.4627,207946.0
2018-03-22 09:30:00,121.49,121.66,121.23,121.4,103035.0,103.7006,103.8457,103.4786,103.6238,103035.0
2018-03-22 10:00:00,121.35,121.85,120.87,120.99,170666.0,103.5811,104.0079,103.1714,103.2738,170666.0
2018-03-22 11:00:00,121.03,121.17,120.52,120.7,88197.0,103.3079,103.4274,102.8726,103.0263,88197.0
2018-03-22 12:00:00,120.7,121.51,120.56,121.07,216367.0,103.0263,103.7176,102.9068,103.3421,216367.0
2018-03-22 13:00:00,121.1,121.6,120.84,121.44,224711.0,103.3677,103.7945,103.1458,103.6579,224711.0
2018-03-22 14:00:00,121.42,121.49,120.46,120.53,275204.0,103.6408,103.7006,102.8214,102.8811,275204.0
2018-03-22 15:00:00,120.53,120.79,119.39,119.52,686126.0,102.8811,103.1031,101.9081,102.019,686126.0
2018-03-23 09:30:00,119.7,120.06,119.41,119.58,116420.0,102.1727,102.48,101.9251,102.0703,116420.0
2018-03-23 10:00:00,119.63,119.86,119.41,119.8,243165.0,102.1129,102.3093,101.9251,102.258,243165.0
2018-03-23 11:00:00,119.81,119.88,118.65,118.69,307434.0,102.2666,102.3263,101.2764,101.3106,307434.0
2018-03-23 12:00:00,118.71,119.26,118.71,118.84,324660.0,101.3276,101.7971,101.3276,101.4386,324660.0
2018-03-23 13:00:00,118.76,119.57,118.76,119.51,204111.0,101.3703,102.0617,101.3703,102.0105,204111.0
2018-03-23 14:00:00,119.48,119.6,117.88,117.93,351259.0,101.9849,102.0873,100.6192,100.6619,351259.0
2018-03-23 15:00:00,117.97,118.1,116.89,117.03,673715.0,100.696,100.807,99.7741,99.8936,673715.0
2018-03-26 09:30:00,118.69,119.09,118.52,118.92,289134.0,101.3106,101.652,101.1655,101.5069,289134.0
2018-03-26 10:00:00,118.9,119.01,118.17,118.32,307082.0,101.4898,101.5837,100.8667,100.9948,307082.0
2018-03-26 11:00:00,118.32,118.47,117.73,118.26,252567.0,100.9948,101.1228,100.4911,100.9435,252567.0
2018-03-26 12:00:00,118.28,118.81,118.11,118.43,110589.0,100.9606,101.413,100.8155,101.0886,110589.0
2018-03-26 13:00:00,118.41,118.87,118.4,118.67,140386.0,101.0716,101.4642,101.063,101.2935,140386.0
2018-03-26 14:00:00,118.71,119.39,118.68,119.26,344955.0,101.3276,101.9081,101.302,101.7971,344955.0
2018-03-26 15:00:00,119.25,119.96,119.23,119.8,652393.0,101.7886,102.3946,101.7715,102.258,652393.0
2018-03-27 09:30:00,120.23,120.23,119.63,119.86,92471.0,102.6251,102.6251,102.1129,102.3093,92471.0
2018-03-27 10:00:00,119.89,120.13,119.47,119.83,144823.0,102.3349,102.5397,101.9764,102.2836,144823.0
2018-03-27 11:00:00,119.78,120.5,119.61,120.49,166283.0,102.241,102.8555,102.0959,102.847,166283.0
2018-03-27 12:00:00,120.5,120.58,120.22,120.4,237827.0,102.8555,102.9238,102.6165,102.7702,237827.0
2018-03-27 13:00:00,120.44,120.71,119.84,120.12,146052.0,102.8043,103.0348,102.2922,102.5312,146052.0
2018-03-27 14:00:00,120.09,120.28,119.47,119.47,314203.0,102.5056,102.6678,101.9764,101.9764,314203.0
2018-03-27 15:00:00,119.46,119.52,117.87,118.53,899549.0,101.9678,102.019,100.6106,101.174,899549.0
2018-03-28 09:30:00,118.82,119.15,118.55,118.96,162369.0,101.4215,101.7032,101.1911,101.541,162369.0
2018-03-28 10:00:00,118.96,119.18,118.11,118.47,187121.0,101.541,101.7288,100.8155,101.1228,187121.0
2018-03-28 11:00:00,118.47,118.98,118.31,118.68,299416.0,101.1228,101.5581,100.9862,101.302,299416.0
2018-03-28 12:00:00,118.71,119.49,118.6,118.7,394372.0,101.3276,101.9934,101.2338,101.3191,394372.0
2018-03-28 13:00:00,118.55,119.18,118.42,118.93,217479.0,101.1911,101.7288,101.0801,101.5154,217479.0
2018-03-28 14:00:00,119.08,119.13,118.64,118.77,230848.0,101.6435,101.6861,101.2679,101.3789,230848.0
2018-03-28 15:00:00,118.69,119.0,118.17,118.49,516779.0,101.3106,101.5752,100.8667,101.1399,516779.0
2018-03-29 09:30:00,119.11,119.38,118.86,119.07,263535.0,101.6691,101.8995,101.4557,101.6349,263535.0
2018-03-29 10:00:00,119.04,119.57,118.87,119.57,186645.0,101.6093,102.0617,101.4642,102.0617,186645.0
2018-03-29 11:00:00,119.59,119.94,119.4,119.67,149653.0,102.0788,102.3775,101.9166,102.1471,149653.0
2018-03-29 12:00:00,119.67,119.71,119.39,119.58,172994.0,102.1471,102.1812,101.9081,102.0703,172994.0
2018-03-29 13:00:00,119.59,119.9,119.44,119.73,79527.0,102.0788,102.3434,101.9508,102.1983,79527.0
2018-03-29 14:00:00,119.73,120.25,119.65,120.09,193416.0,102.1983,102.6421,102.13,102.5056,193416.0
2018-03-29 15:00:00,120.11,120.47,119.78,119.96,430585.0,102.5226,102.8299,102.241,102.3946,430585.0
2018-04-02 09:30:00,119.71,119.82,119.32,119.4,304292.0,102.1812,102.2751,101.8483,101.9166,304292.0
2018-04-02 10:00:00,119.39,119.39,118.3,118.3,220221.0,101.9081,101.9081,100.9777,100.9777,220221.0
2018-04-02 11:00:00,118.26,118.27,117.13,117.36,191206.0,100.9435,100.9521,99.979,100.1753,191206.0
2018-04-02 12:00:00,117.31,117.57,116.84,117.37,321334.0,100.1326,100.3546,99.7315,100.1839,321334.0
2018-04-02 13:00:00,117.35,117.45,116.28,116.28,235581.0,100.1668,100.2521,99.2535,99.2535,235581.0
2018-04-02 14:00:00,116.28,116.81,116.03,116.71,243390.0,99.2535,99.7059,99.0401,99.6205,243390.0
2018-04-02 15:00:00,116.73,117.52,116.51,117.32,731786.0,99.6376,100.3119,99.4498,100.1412,731786.0
2018-04-03 09:30:00,117.88,118.01,117.59,117.7,624118.0,100.6192,100.7301,100.3716,100.4655,624118.0
2018-04-03 10:00:00,117.7,118.21,117.23,118.17,154368.0,100.4655,100.9009,100.0644,100.8667,154368.0
2018-04-03 11:00:00,118.18,118.45,117.82,117.88,92692.0,100.8753,101.1057,100.568,100.6192,92692.0
2018-04-03 12:00:00,117.97,118.14,117.79,117.92,60824.0,100.696,100.8411,100.5424,100.6533,60824.0
2018-04-03 13:00:00,117.93,118.31,117.79,118.17,155985.0,100.6619,100.9862,100.5424,100.8667,155985.0
2018-04-03 14:00:00,118.2,118.44,117.56,118.32,234300.0,100.8923,101.0972,100.346,100.9948,234300.0
2018-04-03 15:00:00,118.28,119.15,118.24,118.94,658688.0,100.9606,101.7032,100.9265,101.524,658688.0
2018-04-04 09:30:00,117.38,118.04,117.25,118.04,261834.0,100.1924,100.7558,100.0814,100.7558,261834.0
2018-04-04 10:00:00,118.0,118.59,117.77,118.58,243022.0,100.7216,101.2252,100.5253,101.2167,243022.0
2018-04-04 11:00:00,118.56,118.8,118.3,118.6,263442.0,101.1996,101.4045,100.9777,101.2338,263442.0
2018-04-04 12:00:00,118.62,119.17,118.53,119.03,349021.0,101.2508,101.7203,101.174,101.6008,349021.0
2018-04-04 13:00:00,119.03,119.06,118.51,118.72,345153.0,101.6008,101.6264,101.1569,101.3362,345153.0
2018-04-04 14:00:00,118.73,119.74,118.71,119.7,245734.0,101.3447,102.2068,101.3276,102.1727,245734.0
2018-04-04 15:00:00,119.68,120.31,119.62,120.09,434627.0,102.1556,102.6934,102.1044,102.5056,434627.0
2018-04-05 09:30:00,120.6,120.74,120.33,120.74,74190.0,102.9409,103.0604,102.7104,103.0604,74190.0
2018-04-05 10:00:00,120.72,120.83,120.46,120.55,909483.0,103.0433,103.1372,102.8214,102.8982,909483.0
2018-04-05 11:00:00,120.5,121.28,120.5,121.28,100787.0,102.8555,103.5213,102.8555,103.5213,100787.0
2018-04-05 12:00:00,121.28,121.3,120.94,121.13,98817.0,103.5213,103.5384,103.2311,103.3933,98817.0
2018-04-05 13:00:00,121.14,121.26,120.51,120.81,68113.0,103.4018,103.5043,102.8641,103.1201,68113.0
2018-04-05 14:00:00,120.84,121.29,120.69,121.26,115188.0,103.1458,103.5299,103.0177,103.5043,115188.0
2018-04-05 15:00:00,121.26,121.38,120.84,120.98,183238.0,103.5043,103.6067,103.1458,103.2653,183238.0
2018-04-06 09:30:00,120.19,120.72,120.06,120.5,145431.0,102.5909,103.0433,102.48,102.8555,145431.0
2018-04-06 10:00:00,120.58,120.58,119.69,119.69,139918.0,102.9238,102.9238,102.1641,102.1641,139918.0
2018-04-06 11:00:00,119.69,119.85,119.36,119.81,98249.0,102.1641,102.3007,101.8825,102.2666,98249.0
2018-04-06 12:00:00,119.77,119.91,119.24,119.91,111297.0,102.2324,102.3519,101.78,102.3519,111297.0
2018-04-06 13:00:00,119.89,119.9,118.65,118.7,191349.0,102.3349,102.3434,101.2764,101.3191,191349.0
2018-04-06 14:00:00,118.68,118.77,117.63,117.81,484776.0,101.302,101.3789,100.4058,100.5594,484776.0
2018-04-06 15:00:00,117.85,118.84,117.61,118.5,773995.0,100.5936,101.4386,100.3887,101.1484,773995.0
2018-04-09 09:30:00,119.2,119.45,118.79,119.28,81455.0,101.7459,101.9593,101.3959,101.8142,81455.0
2018-04-09 10:00:00,119.31,119.72,119.06,119.64,89092.0,101.8398,102.1898,101.6264,102.1215,89092.0
2018-04-09 11:00:00,119.69,120.23,119.54,120.13,91101.0,102.1641,102.6251,102.0361,102.5397,91101.0
2018-04-09 12:00:00,120.15,120.28,120.04,120.26,107718.0,102.5568,102.6678,102.4629,102.6507,107718.0
2018-04-09 13:00:00,120.31,120.67,120.3,120.63,104465.0,102.6934,103.0006,102.6848,102.9665,104465.0
2018-04-09 14:00:00,120.6,120.6,119.96,120.23,225869.0,102.9409,102.9409,102.3946,102.6251,225869.0
2018-04-09 15:00:00,120.24,120.26,118.83,118.95,246437.0,102.6336,102.6507,101.4301,101.5325,246437.0
2018-04-10 09:30:00,120.42,120.59,120.11,120.11,93897.0,102.7873,102.9324,102.5226,102.5226,93897.0
2018-04-10 10:00:00,120.2,120.92,120.06,120.77,185422.0,102.5995,103.214,102.48,103.086,185422.0
2018-04-10 11:00:00,120.78,121.11,120.48,120.93,107257.0,103.0945,103.3762,102.8385,103.2226,107257.0
2018-04-10 12:00:00,120.95,120.95,119.98,120.69,137560.0,103.2396,103.2396,102.4117,103.0177,137560.0
2018-04-10 13:00:00,120.72,121.04,120.52,120.93,129105.0,103.0433,103.3165,102.8726,103.2226,129105.0
2018-04-10 14:00:00,120.95,121.12,120.55,121.0,352276.0,103.2396,103.3848,102.8982,103.2823,352276.0
2018-04-10 15:00:00,121.01,121.17,120.66,120.73,337634.0,103.2909,103.4274,102.9921,103.0519,337634.0
2018-04-11 09:30:00,120.02,120.49,119.86,120.49,166077.0,102.4458,102.847,102.3093,102.847,166077.0
2018-04-11 10:00:00,120.45,120.58,120.18,120.18,131021.0,102.8129,102.9238,102.5824,102.5824,131021.0
2018-04-11 11:00:00,120.17,120.71,120.07,120.58,108854.0,102.5739,103.0348,102.4885,102.9238,108854.0
2018-04-11 12:00:00,120.62,120.86,120.41,120.52,72019.0,102.958,103.1628,102.7787,102.8726,72019.0
2018-04-11 13:00:00,120.55,120.67,120.31,120.51,115840.0,102.8982,103.0006,102.6934,102.8641,115840.0
2018-04-11 14:00:00,120.5,120.61,120.17,120.44,145027.0,102.8555,102.9494,102.5739,102.8043,145027.0
2018-04-11 15:00:00,120.48,120.51,119.99,120.17,242429.0,102.8385,102.8641,102.4202,102.5739,242429.0
2018-04-12 09:30:00,120.83,121.37,120.76,121.32,89059.0,103.1372,103.5981,103.0775,103.5555,89059.0
2018-04-12 10:00:00,121.33,121.38,120.86,120.9,79002.0,103.564,103.6067,103.1628,103.197,79002.0
2018-04-12 11:00:00,120.94,121.24,120.92,121.01,108502.0,103.2311,103.4872,103.214,103.2909,108502.0
2018-04-12 12:00:00,121.07,121.41,121.07,121.34,96026.0,103.3421,103.6323,103.3421,103.5725,96026.0
2018-04-12 13:00:00,121.35,121.37,120.68,120.89,290065.0,103.5811,103.5981,103.0092,103.1884,290065.0
2018-04-12 14:00:00,120.89,121.32,120.89,121.27,119895.0,103.1884,103.5555,103.1884,103.5128,119895.0
2018-04-12 15:00:00,121.29,121.53,121.04,121.04,196216.0,103.5299,103.7347,103.3165,103.3165,196216.0
2018-04-13 09:30:00,121.7,121.72,121.24,121.24,95626.0,103.8798,103.8969,103.4872,103.4872,95626.0
2018-04-13 10:00:00,121.23,121.32,120.51,120.52,143864.0,103.4786,103.5555,102.8641,102.8726,143864.0
2018-04-13 11:00:00,120.44,120.93,120.35,120.92,89467.0,102.8043,103.2226,102.7275,103.214,89467.0
2018-04-13 12:00:00,120.99,121.03,120.68,120.81,111219.0,103.2738,103.3079,103.0092,103.1201,111219.0
2018-04-13 13:00:00,120.79,121.15,120.79,121.02,113198.0,103.1031,103.4104,103.1031,103.2994,113198.0
2018-04-13 14:00:00,120.99,121.05,120.68,120.73,133683.0,103.2738,103.325,103.0092,103.0519,133683.0
2018-04-13 15:00:00,120.69,120.76,120.16,120.67,273036.0,103.0177,103.0775,102.5653,103.0006,273036.0
2018-04-16 09:30:00,121.44,121.45,121.02,121.2,75000.0,103.6579,103.6664,103.2994,103.453,75000.0
2018-04-16 10:00:00,121.2,121.53,121.2,121.48,156203.0,103.453,103.7347,103.453,103.692,156203.0
2018-04-16 11:00:00,121.45,121.59,121.32,121.48,107483.0,103.6664,103.7859,103.5555,103.692,107483.0
2018-04-16 12:00:00,121.54,121.85,121.46,121.77,71398.0,103.7433,104.0079,103.675,103.9396,71398.0
2018-04-16 13:00:00,121.88,122.07,121.82,121.99,103917.0,104.0335,104.1957,103.9823,104.1274,103917.0
2018-04-16 14:00:00,121.99,122.01,121.7,121.82,133241.0,104.1274,104.1444,103.8798,103.9823,133241.0
2018-04-16 15:00:00,121.82,121.91,121.61,121.61,200195.0,103.9823,104.0591,103.803,103.803,200195.0
2018-04-17 09:30:00,122.44,122.51,121.97,122.23,139544.0,104.5115,104.5712,104.1103,104.3322,139544.0
2018-04-17 10:00:00,122.27,122.46,122.12,122.42,103197.0,104.3664,104.5285,104.2383,104.4944,103197.0
2018-04-17 11:00:00,122.42,122.53,122.33,122.36,376020.0,104.4944,104.5883,104.4176,104.4432,376020.0
2018-04-17 12:00:00,122.38,122.44,122.23,122.28,452335.0,104.4603,104.5115,104.3322,104.3749,452335.0
2018-04-17 13:00:00,122.28,122.34,122.11,122.28,355019.0,104.3749,104.4261,104.2298,104.3749,355019.0
2018-04-17 14:00:00,122.27,122.39,122.04,122.16,506163.0,104.3664,104.4688,104.17,104.2725,506163.0
2018-04-17 15:00:00,122.15,122.53,122.11,122.21,937955.0,104.2639,104.5883,104.2298,104.3152,937955.0
2018-04-18 09:30:00,122.64,122.87,122.44,122.76,93812.0,104.6822,104.8785,104.5115,104.7846,93812.0
2018-04-18 10:00:00,122.72,122.84,122.42,122.8,166027.0,104.7505,104.8529,104.4944,104.8188,166027.0
2018-04-18 11:00:00,122.81,122.9,122.66,122.66,64731.0,104.8273,104.9041,104.6993,104.6993,64731.0
2018-04-18 12:00:00,122.66,122.73,122.48,122.63,55639.0,104.6993,104.759,104.5456,104.6737,55639.0
2018-04-18 13:00:00,122.59,122.75,122.48,122.48,89709.0,104.6395,104.7761,104.5456,104.5456,89709.0
2018-04-18 14:00:00,122.44,122.72,122.4,122.6,142478.0,104.5115,104.7505,104.4773,104.648,142478.0
2018-04-18 15:00:00,122.61,122.71,122.33,122.36,144763.0,104.6566,104.7419,104.4176,104.4432,144763.0
2018-04-19 09:30:00,122.09,122.29,121.88,122.03,52367.0,104.2127,104.3834,104.0335,104.1615,52367.0
2018-04-19 10:00:00,122.02,122.41,121.83,122.07,89777.0,104.153,104.4859,103.9908,104.1957,89777.0
2018-04-19 11:00:00,122.07,122.12,121.81,121.81,132670.0,104.1957,104.2383,103.9737,103.9737,132670.0
2018-04-19 12:00:00,121.8,121.86,121.66,121.68,117827.0,103.9652,104.0164,103.8457,103.8628,117827.0
2018-04-19 13:00:00,121.65,121.8,121.45,121.73,137061.0,103.8371,103.9652,103.6664,103.9054,137061.0
2018-04-19 14:00:00,121.71,121.87,121.51,121.83,217568.0,103.8884,104.0249,103.7176,103.9908,217568.0
2018-04-19 15:00:00,121.84,122.25,121.7,121.99,375566.0,103.9993,104.3493,103.8798,104.1274,375566.0
2018-04-20 09:30:00,122.17,122.25,121.99,122.07,91348.0,104.281,104.3493,104.1274,104.1957,91348.0
2018-04-20 10:00:00,122.08,122.09,121.5,121.57,117768.0,104.2042,104.2127,103.7091,103.7689,117768.0
2018-04-20 11:00:00,121.58,121.67,121.15,121.54,91138.0,103.7774,103.8542,103.4104,103.7433,91138.0
2018-04-20 12:00:00,121.5,121.52,121.14,121.26,94302.0,103.7091,103.7262,103.4018,103.5043,94302.0
2018-04-20 13:00:00,121.21,121.62,121.16,121.49,219938.0,103.4616,103.8115,103.4189,103.7006,219938.0
2018-04-20 14:00:00,121.51,121.55,121.23,121.33,153361.0,103.7176,103.7518,103.4786,103.564,153361.0
2018-04-20 15:00:00,121.33,121.38,120.94,121.38,282865.0,103.564,103.6067,103.2311,103.6067,282865.0
2018-04-23 09:30:00,121.57,121.61,121.26,121.54,50008.0,103.7689,103.803,103.5043,103.7433,50008.0
2018-04-23 10:00:00,121.56,121.57,121.19,121.37,459655.0,103.7603,103.7689,103.4445,103.5981,459655.0
2018-04-23 11:00:00,121.38,121.76,121.32,121.6,313874.0,103.6067,103.931,103.5555,103.7945,313874.0
2018-04-23 12:00:00,121.59,121.64,121.35,121.43,119420.0,103.7859,103.8286,103.5811,103.6494,119420.0
2018-04-23 13:00:00,121.44,121.56,121.34,121.54,161071.0,103.6579,103.7603,103.5725,103.7433,161071.0
2018-04-23 14:00:00,121.54,121.56,120.94,121.03,250797.0,103.7433,103.7603,103.2311,103.3079,250797.0
2018-04-23 15:00:00,121.0,121.44,121.0,121.42,441517.0,103.2823,103.6579,103.2823,103.6408,441517.0
2018-04-24 09:30:00,121.94,122.19,121.9,121.99,418740.0,104.0847,104.2981,104.0505,104.1274,418740.0
2018-04-24 10:00:00,122.0,122.31,121.88,121.98,517498.0,104.1359,104.4005,104.0335,104.1188,517498.0
2018-04-24 11:00:00,121.97,122.23,121.78,121.91,429703.0,104.1103,104.3322,103.9481,104.0591,429703.0
2018-04-24 12:00:00,121.86,121.94,121.02,121.02,255327.0,104.0164,104.0847,103.2994,103.2994,255327.0
2018-04-24 13:00:00,121.01,121.14,120.22,120.32,349923.0,103.2909,103.4018,102.6165,102.7019,349923.0
2018-04-24 14:00:00,120.29,120.48,119.89,120.29,893107.0,102.6763,102.8385,102.3349,102.6763,893107.0
2018-04-24 15:00:00,120.29,120.72,120.07,120.65,1099301.0,102.6763,103.0433,102.4885,102.9836,1099301.0
2018-04-25 09:30:00,120.62,120.62,119.7,119.92,144051.0,102.958,102.958,102.1727,102.3605,144051.0
2018-04-25 10:00:00,119.9,120.53,119.9,120.36,148395.0,102.3434,102.8811,102.3434,102.736,148395.0
2018-04-25 11:00:00,120.47,120.52,120.03,120.04,147499.0,102.8299,102.8726,102.4544,102.4629,147499.0
2018-04-25 12:00:00,120.03,120.43,119.98,120.37,126822.0,102.4544,102.7958,102.4117,102.7446,126822.0
2018-04-25 13:00:00,120.38,120.72,120.27,120.66,246090.0,102.7531,103.0433,102.6592,102.9921,246090.0
2018-04-25 14:00:00,120.66,121.1,120.42,121.09,258722.0,102.9921,103.3677,102.7873,103.3591,258722.0
2018-04-25 15:00:00,121.1,121.13,120.55,120.89,230831.0,103.3677,103.3933,102.8982,103.1884,230831.0
2018-04-26 09:30:00,121.1,121.1,120.72,120.98,131232.0,103.3677,103.3677,103.0433,103.2653,131232.0
2018-04-26 10:00:00,120.95,121.29,120.78,121.27,124382.0,103.2396,103.5299,103.0945,103.5128,124382.0
2018-04-26 11:00:00,121.24,121.28,120.77,120.97,96062.0,103.4872,103.5213,103.086,103.2567,96062.0
2018-04-26 12:00:00,120.97,121.19,120.97,121.13,393664.0,103.2567,103.4445,103.2567,103.3933,393664.0
2018-04-26 13:00:00,121.14,121.46,121.14,121.44,260491.0,103.4018,103.675,103.4018,103.6579,260491.0
2018-04-26 14:00:00,121.44,121.72,121.41,121.66,152904.0,103.6579,103.8969,103.6323,103.8457,152904.0
2018-04-26 15:00:00,121.68,121.77,121.3,121.38,303354.0,103.8628,103.9396,103.5384,103.6067,303354.0
2018-04-27 09:30:00,121.35,121.6,121.14,121.41,118778.0,103.5811,103.7945,103.4018,103.6323,118778.0
2018-04-27 10:00:00,121.4,121.61,121.1,121.22,158211.0,103.6238,103.803,103.3677,103.4701,158211.0
2018-04-27 11:00:00,121.27,121.45,121.25,121.32,45192.0,103.5128,103.6664,103.4957,103.5555,45192.0
2018-04-27 12:00:00,121.31,121.73,121.29,121.67,121545.0,103.5469,103.9054,103.5299,103.8542,121545.0
2018-04-27 13:00:00,121.68,121.72,121.5,121.58,78800.0,103.8628,103.8969,103.7091,103.7774,78800.0
2018-04-27 14:00:00,121.57,121.59,121.46,121.59,90891.0,103.7689,103.7859,103.675,103.7859,90891.0
2018-04-27 15:00:00,121.57,121.72,121.43,121.48,280557.0,103.7689,103.8969,103.6494,103.692,280557.0
2018-04-30 09:30:00,121.63,121.96,121.63,121.7,141483.0,103.8201,104.1018,103.8201,103.8798,141483.0
2018-04-30 10:00:00,121.68,121.79,121.45,121.57,235838.0,103.8628,103.9566,103.6664,103.7689,235838.0
2018-04-30 11:00:00,121.58,121.67,121.17,121.26,140456.0,103.7774,103.8542,103.4274,103.5043,140456.0
2018-04-30 12:00:00,121.24,121.25,120.86,121.05,146069.0,103.4872,103.4957,103.1628,103.325,146069.0
2018-04-30 13:00:00,121.07,121.29,120.93,121.18,92554.0,103.3421,103.5299,103.2226,103.436,92554.0
2018-04-30 14:00:00,121.19,121.19,120.75,120.83,189998.0,103.4445,103.4445,103.0689,103.1372,189998.0
2018-04-30 15:00:00,120.81,120.89,120.33,120.33,341771.0,103.1201,103.1884,102.7104,102.7104,341771.0
2018-05-01 09:30:00,119.91,120.1,119.72,119.84,69788.0,102.3519,102.5141,102.1898,102.2922,69788.0
2018-05-01 10:00:00,119.82,119.86,119.3,119.32,292722.0,102.2751,102.3093,101.8313,101.8483,292722.0
2018-05-01 11:00:00,119.24,119.46,119.12,119.18,135276.0,101.78,101.9678,101.6776,101.7288,135276.0
2018-05-01 12:00:00,119.17,119.43,119.16,119.33,101888.0,101.7203,101.9422,101.7118,101.8569,101888.0
2018-05-01 13:00:00,119.31,119.65,119.03,119.65,269986.0,101.8398,102.13,101.6008,102.13,269986.0
2018-05-01 14:00:00,119.64,120.05,119.62,119.94,190598.0,102.1215,102.4714,102.1044,102.3775,190598.0
2018-05-01 15:00:00,119.97,120.15,119.6,120.11,358329.0,102.4031,102.5568,102.0873,102.5226,358329.0
2018-05-02 09:30:00,119.91,120.12,119.52,119.53,84619.0,102.3519,102.5312,102.019,102.0276,84619.0
2018-05-02 10:00:00,119.52,119.78,119.5,119.75,254775.0,102.019,102.241,102.002,102.2154,254775.0
2018-05-02 11:00:00,119.75,119.94,119.55,119.65,246018.0,102.2154,102.3775,102.0446,102.13,246018.0
2018-05-02 12:00:00,119.62,119.82,119.59,119.77,78369.0,102.1044,102.2751,102.0788,102.2324,78369.0
2018-05-02 13:00:00,119.78,119.92,119.77,119.88,122339.0,102.241,102.3605,102.2324,102.3263,122339.0
2018-05-02 14:00:00,119.87,120.17,119.69,119.71,263096.0,102.3178,102.5739,102.1641,102.1812,263096.0
2018-05-02 15:00:00,119.73,119.78,118.91,119.09,329190.0,102.1983,102.241,101.4984,101.652,329190.0
2018-05-03 09:30:00,118.76,118.76,118.2,118.52,132110.0,101.3703,101.3703,100.8923,101.1655,132110.0
2018-05-03 10:00:00,118.56,118.56,117.17,117.35,217958.0,101.1996,101.1996,100.0131,100.1668,217958.0
2018-05-03 11:00:00,117.35,117.8,117.25,117.73,178031.0,100.1668,100.5509,100.0814,100.4911,178031.0
2018-05-03 12:00:00,117.75,118.57,117.52,118.57,95703.0,100.5082,101.2081,100.3119,101.2081,95703.0
2018-05-03 13:00:00,118.59,118.8,118.22,118.6,175409.0,101.2252,101.4045,100.9094,101.2338,175409.0
2018-05-03 14:00:00,118.61,118.86,118.36,118.42,187654.0,101.2423,101.4557,101.0289,101.0801,187654.0
2018-05-03 15:00:00,118.43,118.68,118.3,118.51,261834.0,101.0886,101.302,100.9777,101.1569,261834.0
2018-05-04 09:30:00,118.1,118.49,117.81,118.45,28994.0,100.807,101.1399,100.5594,101.1057,28994.0
2018-05-04 10:00:00,118.39,119.24,118.38,119.19,107722.0,101.0545,101.78,101.046,101.7374,107722.0
2018-05-04 11:00:00,119.16,119.58,119.06,119.53,117053.0,101.7118,102.0703,101.6264,102.0276,117053.0
2018-05-04 12:00:00,119.55,119.77,119.53,119.72,57516.0,102.0446,102.2324,102.0276,102.1898,57516.0
2018-05-04 13:00:00,119.77,119.95,119.7,119.95,46871.0,102.2324,102.3861,102.1727,102.3861,46871.0
2018-05-04 14:00:00,119.95,120.25,119.92,120.03,192040.0,102.3861,102.6421,102.3605,102.4544,192040.0
2018-05-04 15:00:00,120.03,120.17,119.68,119.89,473462.0,102.4544,102.5739,102.1556,102.3349,473462.0
2018-05-07 09:30:00,120.28,120.54,120.15,120.54,71647.0,102.6678,102.8897,102.5568,102.8897,71647.0
2018-05-07 10:00:00,120.55,120.58,120.08,120.4,133215.0,102.8982,102.9238,102.497,102.7702,133215.0
2018-05-07 11:00:00,120.39,120.46,120.26,120.42,84225.0,102.7616,102.8214,102.6507,102.7873,84225.0
2018-05-07 12:00:00,120.42,120.56,120.4,120.48,128697.0,102.7873,102.9068,102.7702,102.8385,128697.0
2018-05-07 13:00:00,120.48,120.56,120.38,120.54,65167.0,102.8385,102.9068,102.7531,102.8897,65167.0
2018-05-07 14:00:00,120.52,120.73,120.22,120.23,175261.0,102.8726,103.0519,102.6165,102.6251,175261.0
2018-05-07 15:00:00,120.25,120.31,119.89,120.14,209633.0,102.6421,102.6934,102.3349,102.5483,209633.0
2018-05-08 09:30:00,120.15,120.15,119.81,119.94,104931.0,102.5568,102.5568,102.2666,102.3775,104931.0
2018-05-08 10:00:00,119.95,120.24,119.87,120.09,277682.0,102.3861,102.6336,102.3178,102.5056,277682.0
2018-05-08 11:00:00,120.06,120.34,119.87,120.02,161356.0,102.48,102.719,102.3178,102.4458,161356.0
2018-05-08 12:00:00,120.0,120.05,119.66,119.76,99197.0,102.4288,102.4714,102.1385,102.2239,99197.0
2018-05-08 13:00:00,119.73,119.99,119.73,119.77,72052.0,102.1983,102.4202,102.1983,102.2324,72052.0
2018-05-08 14:00:00,119.8,120.13,119.43,119.7,232946.0,102.258,102.5397,101.9422,102.1727,232946.0
2018-05-08 15:00:00,119.72,120.19,119.6,120.15,180582.0,102.1898,102.5909,102.0873,102.5568,180582.0
2018-05-09 09:30:00,120.63,120.83,120.53,120.73,62938.0,102.9665,103.1372,102.8811,103.0519,62938.0
2018-05-09 10:00:00,120.69,120.84,120.44,120.44,71121.0,103.0177,103.1458,102.8043,102.8043,71121.0
2018-05-09 11:00:00,120.47,120.68,120.42,120.62,56029.0,102.8299,103.0092,102.7873,102.958,56029.0
2018-05-09 12:00:00,120.64,121.27,120.63,121.2,78176.0,102.975,103.5128,102.9665,103.453,78176.0
2018-05-09 13:00:00,121.23,121.48,121.21,121.44,98679.0,103.4786,103.692,103.4616,103.6579,98679.0
2018-05-09 14:00:00,121.46,121.54,121.23,121.43,94850.0,103.675,103.7433,103.4786,103.6494,94850.0
2018-05-09 15:00:00,121.41,121.49,121.12,121.28,102144.0,103.6323,103.7006,103.3848,103.5213,102144.0
2018-05-10 09:30:00,121.63,121.84,121.63,121.69,45181.0,103.8201,103.9993,103.8201,103.8713,45181.0
2018-05-10 10:00:00,121.71,121.93,121.51,121.82,89536.0,103.8884,104.0762,103.7176,103.9823,89536.0
2018-05-10 11:00:00,121.83,122.34,121.82,122.33,91389.0,103.9908,104.4261,103.9823,104.4176,91389.0
2018-05-10 12:00:00,122.33,122.57,122.31,122.44,87757.0,104.4176,104.6224,104.4005,104.5115,87757.0
2018-05-10 13:00:00,122.46,122.58,122.25,122.31,118074.0,104.5285,104.631,104.3493,104.4005,118074.0
2018-05-10 14:00:00,122.33,122.48,122.08,122.44,115962.0,104.4176,104.5456,104.2042,104.5115,115962.0
2018-05-10 15:00:00,122.45,122.52,122.23,122.41,305549.0,104.52,104.5798,104.3322,104.4859,305549.0
2018-05-11 09:30:00,122.64,122.87,122.52,122.82,63622.0,104.6822,104.8785,104.5798,104.8358,63622.0
2018-05-11 10:00:00,122.82,122.98,122.71,122.95,111660.0,104.8358,104.9724,104.7419,104.9468,111660.0
2018-05-11 11:00:00,122.97,122.98,122.59,122.61,57341.0,104.9639,104.9724,104.6395,104.6566,57341.0
2018-05-11 12:00:00,122.6,122.7,122.42,122.61,60709.0,104.648,104.7334,104.4944,104.6566,60709.0
2018-05-11 13:00:00,122.61,122.65,122.46,122.58,105607.0,104.6566,104.6907,104.5285,104.631,105607.0
2018-05-11 14:00:00,122.58,122.66,122.3,122.66,108954.0,104.631,104.6993,104.392,104.6993,108954.0
2018-05-11 15:00:00,122.63,122.76,122.55,122.7,126644.0,104.6737,104.7846,104.6054,104.7334,126644.0
2018-05-14 09:30:00,123.0,123.32,123.0,123.27,43142.0,104.9895,105.2626,104.9895,105.2199,43142.0
2018-05-14 10:00:00,123.24,123.3,123.07,123.07,76459.0,105.1943,105.2455,105.0492,105.0492,76459.0
2018-05-14 11:00:00,123.03,123.18,122.97,123.07,80238.0,105.0151,105.1431,104.9639,105.0492,80238.0
2018-05-14 12:00:00,123.08,123.22,122.83,122.83,119019.0,105.0578,105.1773,104.8444,104.8444,119019.0
2018-05-14 13:00:00,122.83,122.95,122.73,122.85,92093.0,104.8444,104.9468,104.759,104.8614,92093.0
2018-05-14 14:00:00,122.84,122.95,122.64,122.9,105694.0,104.8529,104.9468,104.6822,104.9041,105694.0
2018-05-14 15:00:00,122.91,123.0,122.69,122.85,185394.0,104.9127,104.9895,104.7249,104.8614,185394.0
2018-05-15 09:30:00,122.4,122.46,122.02,122.07,114768.0,104.4773,104.5285,104.153,104.1957,114768.0
2018-05-15 10:00:00,122.02,122.49,122.02,122.39,203645.0,104.153,104.5542,104.153,104.4688,203645.0
2018-05-15 11:00:00,122.36,122.47,122.19,122.2,163632.0,104.4432,104.5371,104.2981,104.3066,163632.0
2018-05-15 12:00:00,122.2,122.48,122.03,122.32,140427.0,104.3066,104.5456,104.1615,104.409,140427.0
2018-05-15 13:00:00,122.32,122.34,121.96,121.96,123769.0,104.409,104.4261,104.1018,104.1018,123769.0
2018-05-15 14:00:00,121.97,122.4,121.96,122.1,205019.0,104.1103,104.4773,104.1018,104.2213,205019.0
2018-05-15 15:00:00,122.12,122.29,121.88,122.25,481663.0,104.2383,104.3834,104.0335,104.3493,481663.0
2018-05-16 09:30:00,122.35,122.64,122.33,122.56,41872.0,104.4347,104.6822,104.4176,104.6139,41872.0
2018-05-16 10:00:00,122.52,122.59,122.31,122.46,194757.0,104.5798,104.6395,104.4005,104.5285,194757.0
2018-05-16 11:00:00,122.42,122.54,122.25,122.53,101579.0,104.4944,104.5968,104.3493,104.5883,101579.0
2018-05-16 12:00:00,122.54,122.92,122.53,122.82,259873.0,104.5968,104.9212,104.5883,104.8358,259873.0
2018-05-16 13:00:00,122.86,122.92,122.78,122.92,72312.0,104.87,104.9212,104.8017,104.9212,72312.0
2018-05-16 14:00:00,122.93,123.02,122.86,122.99,187323.0,104.9297,105.0065,104.87,104.9809,187323.0
2018-05-16 15:00:00,122.97,122.97,122.59,122.76,245050.0,104.9639,104.9639,104.6395,104.7846,245050.0
2018-05-17 09:30:00,122.74,122.76,122.35,122.72,59355.0,104.7675,104.7846,104.4347,104.7505,59355.0
2018-05-17 10:00:00,122.71,123.25,122.71,123.22,107183.0,104.7419,105.2029,104.7419,105.1773,107183.0
2018-05-17 11:00:00,123.21,123.23,122.99,122.99,108391.0,105.1687,105.1858,104.9809,104.9809,108391.0
2018-05-17 12:00:00,123.0,123.11,122.83,122.9,63589.0,104.9895,105.0834,104.8444,104.9041,63589.0
2018-05-17 13:00:00,122.9,122.97,122.59,122.62,105426.0,104.9041,104.9639,104.6395,104.6651,105426.0
2018-05-17 14:00:00,122.62,122.87,122.49,122.86,153761.0,104.6651,104.8785,104.5542,104.87,153761.0
2018-05-17 15:00:00,122.87,122.92,122.64,122.82,246023.0,104.8785,104.9212,104.6822,104.8358,246023.0
2018-05-18 09:30:00,122.73,122.73,122.49,122.49,36626.0,104.759,104.759,104.5542,104.5542,36626.0
2018-05-18 10:00:00,122.51,122.61,122.18,122.37,88887.0,104.5712,104.6566,104.2895,104.4517,88887.0
2018-05-18 11:00:00,122.38,122.52,122.32,122.48,65807.0,104.4603,104.5798,104.409,104.5456,65807.0
2018-05-18 12:00:00,122.45,122.45,122.27,122.33,38863.0,104.52,104.52,104.3664,104.4176,38863.0
2018-05-18 13:00:00,122.27,122.42,122.24,122.3,56587.0,104.3664,104.4944,104.3408,104.392,56587.0
2018-05-18 14:00:00,122.3,122.39,122.23,122.36,100117.0,104.392,104.4688,104.3322,104.4432,100117.0
2018-05-18 15:00:00,122.36,122.37,122.25,122.26,88306.0,104.4432,104.4517,104.3493,104.3578,88306.0
2018-05-21 09:30:00,122.88,123.17,122.88,122.95,57017.0,104.887,105.1346,104.887,104.9468,57017.0
2018-05-21 10:00:00,122.94,123.34,122.92,123.23,82749.0,104.9383,105.2797,104.9212,105.1858,82749.0
2018-05-21 11:00:00,123.26,123.27,122.93,123.09,59624.0,105.2114,105.2199,104.9297,105.0663,59624.0
2018-05-21 12:00:00,123.1,123.28,123.05,123.15,67383.0,105.0748,105.2285,105.0322,105.1175,67383.0
2018-05-21 13:00:00,123.19,123.3,123.15,123.3,55906.0,105.1517,105.2455,105.1175,105.2455,55906.0
2018-05-21 14:00:00,123.3,123.3,123.08,123.21,92009.0,105.2455,105.2455,105.0578,105.1687,92009.0
2018-05-21 15:00:00,123.2,123.25,123.02,123.16,165679.0,105.1602,105.2029,105.0065,105.126,165679.0
2018-05-22 09:30:00,123.38,123.48,123.31,123.45,53007.0,105.3138,105.3992,105.2541,105.3736,53007.0
2018-05-22 10:00:00,123.49,123.72,123.41,123.54,74838.0,105.4077,105.604,105.3394,105.4504,74838.0
2018-05-22 11:00:00,123.57,123.75,123.57,123.72,39007.0,105.476,105.6297,105.476,105.604,39007.0
2018-05-22 12:00:00,123.72,123.77,123.59,123.64,132724.0,105.604,105.6467,105.4931,105.5358,132724.0
2018-05-22 13:00:00,123.63,123.67,123.55,123.58,60123.0,105.5272,105.5614,105.4589,105.4845,60123.0
2018-05-22 14:00:00,123.57,123.69,123.34,123.34,120470.0,105.476,105.5784,105.2797,105.2797,120470.0
2018-05-22 15:00:00,123.31,123.36,122.9,122.98,246105.0,105.2541,105.2968,104.9041,104.9724,246105.0
2018-05-23 09:30:00,122.39,122.69,122.28,122.54,65472.0,104.4688,104.7249,104.3749,104.5968,65472.0
2018-05-23 10:00:00,122.54,122.69,122.12,122.23,219256.0,104.5968,104.7249,104.2383,104.3322,219256.0
2018-05-23 11:00:00,122.21,122.53,122.16,122.3,1251920.0,104.3152,104.5883,104.2725,104.392,1251920.0
2018-05-23 12:00:00,122.29,122.42,122.14,122.36,442126.0,104.3834,104.4944,104.2554,104.4432,442126.0
2018-05-23 13:00:00,122.36,122.36,122.18,122.34,253196.0,104.4432,104.4432,104.2895,104.4261,253196.0
2018-05-23 14:00:00,122.33,122.77,122.31,122.71,296905.0,104.4176,104.7932,104.4005,104.7419,296905.0
2018-05-23 15:00:00,122.71,122.88,122.59,122.88,599213.0,104.7419,104.887,104.6395,104.887,599213.0
2018-05-24 09:30:00,122.7,122.73,122.08,122.12,113797.0,104.7334,104.759,104.2042,104.2383,113797.0
2018-05-24 10:00:00,122.13,122.29,121.63,121.69,172683.0,104.2469,104.3834,103.8201,103.8713,172683.0
2018-05-24 11:00:00,121.68,122.3,121.66,122.3,134882.0,103.8628,104.392,103.8457,104.392,134882.0
2018-05-24 12:00:00,122.29,122.38,122.19,122.3,56123.0,104.3834,104.4603,104.2981,104.392,56123.0
2018-05-24 13:00:00,122.32,122.54,122.31,122.47,94433.0,104.409,104.5968,104.4005,104.5371,94433.0
2018-05-24 14:00:00,122.46,122.51,122.29,122.37,121892.0,104.5285,104.5712,104.3834,104.4517,121892.0
2018-05-24 15:00:00,122.34,122.52,122.26,122.45,269720.0,104.4261,104.5798,104.3578,104.52,269720.0
2018-05-25 09:30:00,122.09,122.11,121.75,121.9,187600.0,104.2127,104.2298,103.9225,104.0505,187600.0
2018-05-25 10:00:00,121.9,122.14,121.86,122.02,265335.0,104.0505,104.2554,104.0164,104.153,265335.0
2018-05-25 11:00:00,122.02,122.14,121.99,122.0,137374.0,104.153,104.2554,104.1274,104.1359,137374.0
2018-05-25 12:00:00,121.99,122.02,121.77,121.82,132138.0,104.1274,104.153,103.9396,103.9823,132138.0
2018-05-25 13:00:00,121.83,121.89,121.69,121.72,146863.0,103.9908,104.042,103.8713,103.8969,146863.0
2018-05-25 14:00:00,121.72,121.87,121.64,121.69,105050.0,103.8969,104.0249,103.8286,103.8713,105050.0
2018-05-25 15:00:00,121.66,122.05,121.64,121.99,152841.0,103.8457,104.1786,103.8286,104.1274,152841.0
2018-05-29 09:30:00,121.15,121.24,120.8,121.22,205879.0,103.4104,103.4872,103.1116,103.4701,205879.0
2018-05-29 10:00:00,121.23,121.38,120.99,121.0,259687.0,103.4786,103.6067,103.2738,103.2823,259687.0
2018-05-29 11:00:00,120.99,120.99,120.25,120.25,462904.0,103.2738,103.2738,102.6421,102.6421,462904.0
2018-05-29 12:00:00,120.24,120.43,119.74,120.39,204843.0,102.6336,102.7958,102.2068,102.7616,204843.0
2018-05-29 13:00:00,120.31,120.31,119.89,120.09,161300.0,102.6934,102.6934,102.3349,102.5056,161300.0
2018-05-29 14:00:00,120.02,120.1,119.67,119.69,181655.0,102.4458,102.5141,102.1471,102.1641,181655.0
2018-05-29 15:00:00,119.68,120.36,119.66,120.26,501326.0,102.1556,102.736,102.1385,102.6507,501326.0
2018-05-30 09:30:00,121.02,121.2,120.94,121.01,92434.0,103.2994,103.453,103.2311,103.2909,92434.0
2018-05-30 10:00:00,121.02,121.63,121.02,121.62,295734.0,103.2994,103.8201,103.2994,103.8115,295734.0
2018-05-30 11:00:00,121.64,122.0,121.45,121.94,347925.0,103.8286,104.1359,103.6664,104.0847,347925.0
2018-05-30 12:00:00,121.98,122.09,121.95,122.05,212389.0,104.1188,104.2127,104.0932,104.1786,212389.0
2018-05-30 13:00:00,122.07,122.34,121.99,122.26,111552.0,104.1957,104.4261,104.1274,104.3578,111552.0
2018-05-30 14:00:00,122.26,122.4,122.23,122.29,209469.0,104.3578,104.4773,104.3322,104.3834,209469.0
2018-05-30 15:00:00,122.3,122.36,121.98,122.09,163431.0,104.392,104.4432,104.1188,104.2127,163431.0
2018-05-31 09:30:00,121.95,121.95,121.47,121.51,63292.0,104.0932,104.0932,103.6835,103.7176,63292.0
2018-05-31 10:00:00,121.51,121.61,121.24,121.39,81841.0,103.7176,103.803,103.4872,103.6152,81841.0
2018-05-31 11:00:00,121.36,121.76,121.25,121.53,128482.0,103.5896,103.931,103.4957,103.7347,128482.0
2018-05-31 12:00:00,121.51,121.51,121.22,121.39,87596.0,103.7176,103.7176,103.4701,103.6152,87596.0
2018-05-31 13:00:00,121.39,121.39,120.91,120.94,287488.0,103.6152,103.6152,103.2055,103.2311,287488.0
2018-05-31 14:00:00,120.9,121.15,120.77,121.14,414636.0,103.197,103.4104,103.086,103.4018,414636.0
2018-05-31 15:00:00,121.13,121.35,121.03,121.05,341974.0,103.3933,103.5811,103.3079,103.325,341974.0
2018-06-01 09:30:00,121.77,122.16,121.77,122.07,322539.0,103.9396,104.2725,103.9396,104.1957,322539.0
2018-06-01 10:00:00,122.08,122.3,121.85,122.04,271729.0,104.2042,104.392,104.0079,104.17,271729.0
2018-06-01 11:00:00,122.03,122.07,121.83,121.97,145458.0,104.1615,104.1957,103.9908,104.1103,145458.0
2018-06-01 12:00:00,121.97,122.11,121.93,122.05,89588.0,104.1103,104.2298,104.0762,104.1786,89588.0
2018-06-01 13:00:00,122.06,122.21,122.01,122.05,119209.0,104.1871,104.3152,104.1444,104.1786,119209.0
2018-06-01 14:00:00,122.05,122.09,121.88,122.05,186337.0,104.1786,104.2127,104.0335,104.1786,186337.0
2018-06-01 15:00:00,122.04,122.04,121.8,121.99,663967.0,104.17,104.17,103.9652,104.1274,663967.0
2018-06-04 09:30:00,122.4,122.73,122.4,122.65,32385.0,104.4773,104.759,104.4773,104.6907,32385.0
2018-06-04 10:00:00,122.65,122.69,122.2,122.23,111906.0,104.6907,104.7249,104.3066,104.3322,111906.0
2018-06-04 11:00:00,122.25,122.3,122.02,122.23,95307.0,104.3493,104.392,104.153,104.3322,95307.0
2018-06-04 12:00:00,122.2,122.3,122.12,122.21,148881.0,104.3066,104.392,104.2383,104.3152,148881.0
2018-06-04 13:00:00,122.2,122.26,122.11,122.18,160872.0,104.3066,104.3578,104.2298,104.2895,160872.0
2018-06-04 14:00:00,122.18,122.29,122.17,122.29,80534.0,104.2895,104.3834,104.281,104.3834,80534.0
2018-06-04 15:00:00,122.28,122.36,122.19,122.27,102619.0,104.3749,104.4432,104.2981,104.3664,102619.0
2018-06-05 09:30:00,122.26,122.34,122.11,122.15,92022.0,104.3578,104.4261,104.2298,104.2639,92022.0
2018-06-05 10:00:00,122.18,122.3,121.99,122.09,116127.0,104.2895,104.392,104.1274,104.2127,116127.0
2018-06-05 11:00:00,122.09,122.09,121.75,121.86,95979.0,104.2127,104.2127,103.9225,104.0164,95979.0
2018-06-05 12:00:00,121.85,122.05,121.78,122.03,60103.0,104.0079,104.1786,103.9481,104.1615,60103.0
2018-06-05 13:00:00,122.01,122.17,122.01,122.11,137641.0,104.1444,104.281,104.1444,104.2298,137641.0
2018-06-05 14:00:00,122.13,122.28,122.05,122.25,103658.0,104.2469,104.3749,104.1786,104.3493,103658.0
2018-06-05 15:00:00,122.26,122.27,122.05,122.14,136717.0,104.3578,104.3664,104.1786,104.2554,136717.0
2018-06-06 09:30:00,122.52,122.58,122.34,122.38,70077.0,104.5798,104.631,104.4261,104.4603,70077.0
2018-06-06 10:00:00,122.38,122.46,122.23,122.46,211415.0,104.4603,104.5285,104.3322,104.5285,211415.0
2018-06-06 11:00:00,122.49,122.74,122.42,122.66,60618.0,104.5542,104.7675,104.4944,104.6993,60618.0
2018-06-06 12:00:00,122.74,122.76,122.65,122.71,57213.0,104.7675,104.7846,104.6907,104.7419,57213.0
2018-06-06 13:00:00,122.73,122.88,122.71,122.85,73874.0,104.759,104.887,104.7419,104.8614,73874.0
2018-06-06 14:00:00,122.86,123.12,122.83,123.07,134133.0,104.87,105.0919,104.8444,105.0492,134133.0
2018-06-06 15:00:00,123.06,123.25,122.99,123.24,192093.0,105.0407,105.2029,104.9809,105.1943,192093.0
2018-06-07 09:30:00,123.52,123.89,123.49,123.78,77678.0,105.4333,105.7492,105.4077,105.6553,77678.0
2018-06-07 10:00:00,123.76,123.9,123.51,123.74,141530.0,105.6382,105.7577,105.4248,105.6211,141530.0
2018-06-07 11:00:00,123.73,123.93,123.62,123.72,124171.0,105.6126,105.7833,105.5187,105.604,124171.0
2018-06-07 12:00:00,123.72,123.88,123.65,123.76,103854.0,105.604,105.7406,105.5443,105.6382,103854.0
2018-06-07 13:00:00,123.74,123.79,123.32,123.39,258462.0,105.6211,105.6638,105.2626,105.3224,258462.0
2018-06-07 14:00:00,123.4,123.71,123.33,123.63,176053.0,105.3309,105.5955,105.2712,105.5272,176053.0
2018-06-07 15:00:00,123.63,123.78,123.46,123.67,493821.0,105.5272,105.6553,105.3821,105.5614,493821.0
2018-06-08 09:30:00,123.57,123.76,123.38,123.76,112739.0,105.476,105.6382,105.3138,105.6382,112739.0
2018-06-08 10:00:00,123.75,123.79,123.55,123.69,112172.0,105.6297,105.6638,105.4589,105.5784,112172.0
2018-06-08 11:00:00,123.66,123.69,123.5,123.65,101448.0,105.5528,105.5784,105.4163,105.5443,101448.0
2018-06-08 12:00:00,123.65,123.94,123.6,123.87,44343.0,105.5443,105.7918,105.5016,105.7321,44343.0
2018-06-08 13:00:00,123.87,123.95,123.75,123.81,129591.0,105.7321,105.8004,105.6297,105.6809,129591.0
2018-06-08 14:00:00,123.83,123.98,123.81,123.91,84135.0,105.6979,105.826,105.6809,105.7662,84135.0
2018-06-08 15:00:00,123.91,124.08,123.84,124.05,238104.0,105.7662,105.9113,105.7065,105.8857,238104.0
2018-06-11 09:30:00,124.12,124.32,124.12,124.19,84593.0,105.9455,106.1162,105.9455,106.0052,84593.0
2018-06-11 10:00:00,124.2,124.42,124.18,124.23,757051.0,106.0138,106.2015,105.9967,106.0394,757051.0
2018-06-11 11:00:00,124.24,124.4,124.12,124.39,99477.0,106.0479,106.1845,105.9455,106.1759,99477.0
2018-06-11 12:00:00,124.4,124.48,124.32,124.44,92199.0,106.1845,106.2528,106.1162,106.2186,92199.0
2018-06-11 13:00:00,124.45,124.49,124.34,124.39,112251.0,106.2272,106.2613,106.1333,106.1759,112251.0
2018-06-11 14:00:00,124.38,124.41,124.26,124.34,116300.0,106.1674,106.193,106.065,106.1333,116300.0
2018-06-11 15:00:00,124.35,124.46,124.1,124.15,219932.0,106.1418,106.2357,105.9284,105.9711,219932.0
2018-06-12 09:30:00,124.38,124.4,124.13,124.22,114972.0,106.1674,106.1845,105.954,106.0308,114972.0
2018-06-12 10:00:00,124.24,124.35,124.17,124.26,154939.0,106.0479,106.1418,105.9882,106.065,154939.0
2018-06-12 11:00:00,124.28,124.32,124.13,124.31,138630.0,106.082,106.1162,105.954,106.1077,138630.0
2018-06-12 12:00:00,124.31,124.36,124.18,124.19,112016.0,106.1077,106.1503,105.9967,106.0052,112016.0
2018-06-12 13:00:00,124.18,124.2,123.95,124.04,153059.0,105.9967,106.0138,105.8004,105.8772,153059.0
2018-06-12 14:00:00,124.04,124.04,123.77,123.79,98555.0,105.8772,105.8772,105.6467,105.6638,98555.0
2018-06-12 15:00:00,123.78,124.12,123.77,124.08,267415.0,105.6553,105.9455,105.6467,105.9113,267415.0
2018-06-13 09:30:00,124.2,124.21,124.02,124.05,466031.0,106.0138,106.0223,105.8601,105.8857,466031.0
2018-06-13 10:00:00,124.05,124.16,123.99,124.03,299884.0,105.8857,105.9796,105.8345,105.8687,299884.0
2018-06-13 11:00:00,124.03,124.11,123.94,123.98,275849.0,105.8687,105.9369,105.7918,105.826,275849.0
2018-06-13 12:00:00,123.99,124.02,123.86,123.86,121237.0,105.8345,105.8601,105.7235,105.7235,121237.0
2018-06-13 13:00:00,123.86,123.95,123.84,123.89,206121.0,105.7235,105.8004,105.7065,105.7492,206121.0
2018-06-13 14:00:00,123.9,124.03,123.7,123.85,322510.0,105.7577,105.8687,105.587,105.715,322510.0
2018-06-13 15:00:00,123.85,124.05,123.46,123.5,628877.0,105.715,105.8857,105.3821,105.4163,628877.0
2018-06-14 09:30:00,123.9,123.9,123.49,123.62,113995.0,105.7577,105.7577,105.4077,105.5187,113995.0
2018-06-14 10:00:00,123.64,123.83,123.34,123.34,131575.0,105.5358,105.6979,105.2797,105.2797,131575.0
2018-06-14 11:00:00,123.33,123.56,123.24,123.51,192575.0,105.2712,105.4675,105.1943,105.4248,192575.0
2018-06-14 12:00:00,123.51,123.56,123.32,123.33,156736.0,105.4248,105.4675,105.2626,105.2712,156736.0
2018-06-14 13:00:00,123.32,123.57,123.31,123.43,122069.0,105.2626,105.476,105.2541,105.3565,122069.0
2018-06-14 14:00:00,123.43,123.47,123.31,123.32,259079.0,105.3565,105.3907,105.2541,105.2626,259079.0
2018-06-14 15:00:00,123.34,123.5,123.28,123.41,269515.0,105.2797,105.4163,105.2285,105.3394,269515.0
2018-06-15 09:30:00,123.11,123.2,122.76,122.85,575144.0,105.0834,105.1602,104.7846,104.8614,575144.0
2018-06-15 10:00:00,122.87,122.87,122.25,122.66,996241.0,104.8785,104.8785,104.3493,104.6993,996241.0
2018-06-15 11:00:00,122.66,122.86,122.56,122.79,158352.0,104.6993,104.87,104.6139,104.8102,158352.0
2018-06-15 12:00:00,122.81,122.88,122.66,122.87,78592.0,104.8273,104.887,104.6993,104.8785,78592.0
2018-06-15 13:00:00,122.87,122.97,122.8,122.82,314258.0,104.8785,104.9639,104.8188,104.8358,314258.0
2018-06-15 14:00:00,122.82,123.4,122.8,123.31,262908.0,104.8358,105.3309,104.8188,105.2541,262908.0
2018-06-15 15:00:00,123.3,123.3,123.06,123.24,354043.0,105.2455,105.2455,105.0407,105.1943,354043.0
2018-06-18 09:30:00,122.6,122.65,122.34,122.56,167402.0,104.648,104.6907,104.4261,104.6139,167402.0
2018-06-18 10:00:00,122.54,122.9,122.41,122.79,310951.0,104.5968,104.9041,104.4859,104.8102,310951.0
2018-06-18 11:00:00,122.8,122.97,122.68,122.68,232655.0,104.8188,104.9639,104.7163,104.7163,232655.0
2018-06-18 12:00:00,122.69,122.78,122.59,122.73,66980.0,104.7249,104.8017,104.6395,104.759,66980.0
2018-06-18 13:00:00,122.75,122.91,122.73,122.84,323305.0,104.7761,104.9127,104.759,104.8529,323305.0
2018-06-18 14:00:00,122.83,122.94,122.72,122.73,313092.0,104.8444,104.9383,104.7505,104.759,313092.0
2018-06-18 15:00:00,122.73,122.99,122.68,122.94,408787.0,104.759,104.9809,104.7163,104.9383,408787.0
2018-06-19 09:30:00,122.0,122.23,121.89,122.07,358907.0,104.1359,104.3322,104.042,104.1957,358907.0
2018-06-19 10:00:00,122.08,122.45,121.92,122.38,345274.0,104.2042,104.52,104.0676,104.4603,345274.0
2018-06-19 11:00:00,122.32,122.65,122.31,122.57,124561.0,104.409,104.6907,104.4005,104.6224,124561.0
2018-06-19 12:00:00,122.58,122.59,122.29,122.43,148098.0,104.631,104.6395,104.3834,104.5029,148098.0
2018-06-19 13:00:00,122.43,122.55,122.26,122.52,113502.0,104.5029,104.6054,104.3578,104.5798,113502.0
2018-06-19 14:00:00,122.52,122.82,122.52,122.76,313305.0,104.5798,104.8358,104.5798,104.7846,313305.0
2018-06-19 15:00:00,122.76,122.77,122.48,122.66,287806.0,104.7846,104.7932,104.5456,104.6993,287806.0
2018-06-20 09:30:00,122.95,123.06,122.77,122.82,96317.0,104.9468,105.0407,104.7932,104.8358,96317.0
2018-06-20 10:00:00,122.84,122.86,122.51,122.6,102624.0,104.8529,104.87,104.5712,104.648,102624.0
2018-06-20 11:00:00,122.6,122.84,122.5,122.84,98254.0,104.648,104.8529,104.5627,104.8529,98254.0
2018-06-20 12:00:00,122.82,122.89,122.68,122.85,101211.0,104.8358,104.8956,104.7163,104.8614,101211.0
2018-06-20 13:00:00,122.86,122.88,122.73,122.88,68794.0,104.87,104.887,104.759,104.887,68794.0
2018-06-20 14:00:00,122.88,122.91,122.68,122.71,121765.0,104.887,104.9127,104.7163,104.7419,121765.0
2018-06-20 15:00:00,122.69,122.85,122.66,122.72,181280.0,104.7249,104.8614,104.6993,104.7505,181280.0
2018-06-21 09:30:00,122.53,122.53,122.21,122.25,78125.0,104.5883,104.5883,104.3152,104.3493,78125.0
2018-06-21 10:00:00,122.25,122.31,121.92,122.09,137949.0,104.3493,104.4005,104.0676,104.2127,137949.0
2018-06-21 11:00:00,122.09,122.26,121.99,122.21,95047.0,104.2127,104.3578,104.1274,104.3152,95047.0
2018-06-21 12:00:00,122.2,122.22,122.02,122.02,308513.0,104.3066,104.3237,104.153,104.153,308513.0
2018-06-21 13:00:00,122.03,122.36,121.96,122.34,794218.0,104.1615,104.4432,104.1018,104.4261,794218.0
2018-06-21 14:00:00,122.36,122.39,122.05,122.05,275913.0,104.4432,104.4688,104.1786,104.1786,275913.0
2018-06-21 15:00:00,122.03,122.15,121.73,121.95,283592.0,104.1615,104.2639,103.9054,104.0932,283592.0
2018-06-22 09:30:00,122.76,123.01,122.76,122.96,113472.0,104.7846,104.998,104.7846,104.9553,113472.0
2018-06-22 10:00:00,122.96,123.12,122.75,122.97,221820.0,104.9553,105.0919,104.7761,104.9639,221820.0
2018-06-22 11:00:00,122.96,123.06,122.81,122.96,300505.0,104.9553,105.0407,104.8273,104.9553,300505.0
2018-06-22 12:00:00,122.99,123.05,122.83,122.87,299870.0,104.9809,105.0322,104.8444,104.8785,299870.0
2018-06-22 13:00:00,122.86,122.95,122.83,122.93,228533.0,104.87,104.9468,104.8444,104.9297,228533.0
2018-06-22 14:00:00,122.93,122.98,122.72,122.85,210709.0,104.9297,104.9724,104.7505,104.8614,210709.0
2018-06-22 15:00:00,122.85,122.86,122.43,122.51,917048.0,104.8614,104.87,104.5029,104.5712,917048.0
2018-06-25 09:30:00,122.16,122.38,121.53,121.53,173555.0,104.2725,104.4603,103.7347,103.7347,173555.0
2018-06-25 10:00:00,121.51,121.61,121.23,121.44,350182.0,103.7176,103.803,103.4786,103.6579,350182.0
2018-06-25 11:00:00,121.42,121.46,120.87,121.09,246289.0,103.6408,103.675,103.1714,103.3591,246289.0
2018-06-25 12:00:00,121.07,121.37,120.73,121.35,279228.0,103.3421,103.5981,103.0519,103.5811,279228.0
2018-06-25 13:00:00,121.33,121.49,121.04,121.32,126845.0,103.564,103.7006,103.3165,103.5555,126845.0
2018-06-25 14:00:00,121.3,121.35,120.63,120.79,372025.0,103.5384,103.5811,102.9665,103.1031,372025.0
2018-06-25 15:00:00,120.78,121.59,120.69,121.32,682135.0,103.0945,103.7859,103.0177,103.5555,682135.0
2018-06-26 09:30:00,121.57,121.57,121.02,121.25,102010.0,103.7689,103.7689,103.2994,103.4957,102010.0
2018-06-26 10:00:00,121.23,121.43,121.04,121.25,101411.0,103.4786,103.6494,103.3165,103.4957,101411.0
2018-06-26 11:00:00,121.24,121.45,121.2,121.44,102505.0,103.4872,103.6664,103.453,103.6579,102505.0
2018-06-26 12:00:00,121.45,121.58,121.42,121.5,137953.0,103.6664,103.7774,103.6408,103.7091,137953.0
2018-06-26 13:00:00,121.5,121.68,121.47,121.68,188008.0,103.7091,103.8628,103.6835,103.8628,188008.0
2018-06-26 14:00:00,121.68,121.81,121.6,121.73,242052.0,103.8628,103.9737,103.7945,103.9054,242052.0
2018-06-26 15:00:00,121.73,121.77,121.37,121.42,360198.0,103.9054,103.9396,103.5981,103.6408,360198.0
2018-06-27 09:30:00,121.57,122.18,121.53,122.18,110084.0,103.7689,104.2895,103.7347,104.2895,110084.0
2018-06-27 10:00:00,122.17,122.41,122.1,122.27,190029.0,104.281,104.4859,104.2213,104.3664,190029.0
2018-06-27 11:00:00,122.27,122.34,121.75,122.01,391602.0,104.3664,104.4261,103.9225,104.1444,391602.0
2018-06-27 12:00:00,122.01,122.23,121.69,121.7,273954.0,104.1444,104.3322,103.8713,103.8798,273954.0
2018-06-27 13:00:00,121.69,121.8,121.22,121.35,301619.0,103.8713,103.9652,103.4701,103.5811,301619.0
2018-06-27 14:00:00,121.32,121.44,120.93,120.97,273202.0,103.5555,103.6579,103.2226,103.2567,273202.0
2018-06-27 15:00:00,120.98,121.2,120.71,120.74,552466.0,103.2653,103.453,103.0348,103.0604,552466.0
2018-06-28 09:30:00,120.68,120.95,120.41,120.65,112751.0,103.0092,103.2396,102.7787,102.9836,112751.0
2018-06-28 10:00:00,120.67,120.88,120.33,120.84,293654.0,103.0006,103.1799,102.7104,103.1458,293654.0
2018-06-28 11:00:00,120.88,121.04,120.57,120.89,110755.0,103.1799,103.3165,102.9153,103.1884,110755.0
2018-06-28 12:00:00,120.93,120.97,120.61,120.93,126910.0,103.2226,103.2567,102.9494,103.2226,126910.0
2018-06-28 13:00:00,120.92,121.16,120.9,121.13,119033.0,103.214,103.4189,103.197,103.3933,119033.0
2018-06-28 14:00:00,121.14,121.47,121.08,121.47,195118.0,103.4018,103.6835,103.3506,103.6835,195118.0
2018-06-28 15:00:00,121.46,121.58,121.21,121.31,306026.0,103.675,103.7774,103.4616,103.5469,306026.0
2018-06-29 09:30:00,121.77,122.04,121.68,122.0,187715.0,103.9396,104.17,103.8628,104.1359,187715.0
2018-06-29 10:00:00,122.0,122.4,121.95,122.39,192019.0,104.1359,104.4773,104.0932,104.4688,192019.0
2018-06-29 11:00:00,122.38,122.53,122.25,122.28,240918.0,104.4603,104.5883,104.3493,104.3749,240918.0
2018-06-29 12:00:00,122.27,122.46,122.17,122.22,122723.0,104.3664,104.5285,104.281,104.3237,122723.0
2018-06-29 13:00:00,122.25,122.43,122.16,122.18,153038.0,104.3493,104.5029,104.2725,104.2895,153038.0
2018-06-29 14:00:00,122.19,122.21,121.99,122.15,289219.0,104.2981,104.3152,104.1274,104.2639,289219.0
2018-06-29 15:00:00,122.15,122.24,121.33,121.36,640602.0,104.2639,104.3408,103.564,103.5896,640602.0
2018-07-02 09:30:00,120.7,120.82,120.43,120.74,157031.0,103.0263,103.1287,102.7958,103.0604,157031.0
2018-07-02 10:00:00,120.73,120.92,120.52,120.86,196437.0,103.0519,103.214,102.8726,103.1628,196437.0
2018-07-02 11:00:00,120.86,121.09,120.63,120.74,113998.0,103.1628,103.3591,102.9665,103.0604,113998.0
2018-07-02 12:00:00,120.73,120.78,120.51,120.67,70958.0,103.0519,103.0945,102.8641,103.0006,70958.0
2018-07-02 13:00:00,120.66,120.82,120.44,120.74,88750.0,102.9921,103.1287,102.8043,103.0604,88750.0
2018-07-02 14:00:00,120.74,121.02,120.72,120.83,145394.0,103.0604,103.2994,103.0433,103.1372,145394.0
2018-07-02 15:00:00,120.86,121.35,120.73,121.32,384961.0,103.1628,103.5811,103.0519,103.5555,384961.0
2018-07-03 09:30:00,121.05,121.39,121.02,121.16,338539.0,103.9385,104.2305,103.9128,104.033,338539.0
2018-07-03 10:00:00,121.17,121.27,120.9,120.96,145080.0,104.0416,104.1274,103.8097,103.8613,145080.0
2018-07-03 11:00:00,121.0,121.21,120.97,121.14,123093.0,103.8956,104.0759,103.8699,104.0158,123093.0
2018-07-03 12:00:00,121.15,121.18,120.34,120.54,305667.0,104.0244,104.0502,103.3289,103.5006,305667.0
2018-07-05 09:30:00,121.12,121.16,120.74,120.83,131936.0,103.9986,104.033,103.6724,103.7496,131936.0
2018-07-05 10:00:00,120.84,121.05,120.6,120.65,148261.0,103.7582,103.9385,103.5522,103.5951,148261.0
2018-07-05 11:00:00,120.62,121.05,120.55,120.98,87159.0,103.5693,103.9385,103.5092,103.8784,87159.0
2018-07-05 12:00:00,120.99,121.26,120.99,121.13,45650.0,103.887,104.1189,103.887,104.0072,45650.0
2018-07-05 13:00:00,121.15,121.27,121.1,121.14,83573.0,104.0244,104.1274,103.9815,104.0158,83573.0
2018-07-05 14:00:00,121.17,121.32,120.83,121.06,117000.0,104.0416,104.1704,103.7496,103.9471,117000.0
2018-07-05 15:00:00,121.07,121.39,121.06,121.35,268920.0,103.9557,104.2305,103.9471,104.1961,268920.0
2018-07-06 09:30:00,121.31,121.54,121.08,121.52,76145.0,104.1618,104.3593,103.9643,104.3421,76145.0
2018-07-06 10:00:00,121.51,121.88,121.45,121.83,122261.0,104.3335,104.6512,104.282,104.6083,122261.0
2018-07-06 11:00:00,121.84,122.3,121.81,122.19,97959.0,104.6169,105.0118,104.5911,104.9174,97959.0
2018-07-06 12:00:00,122.2,122.34,122.13,122.15,116857.0,104.926,105.0462,104.8659,104.883,116857.0
2018-07-06 13:00:00,122.18,122.36,122.18,122.27,63987.0,104.9088,105.0634,104.9088,104.9861,63987.0
2018-07-06 14:00:00,122.26,122.29,122.12,122.25,193240.0,104.9775,105.0033,104.8573,104.9689,193240.0
2018-07-06 15:00:00,122.25,122.33,121.96,122.12,325971.0,104.9689,105.0376,104.7199,104.8573,325971.0
2018-07-09 09:30:00,122.85,122.88,122.36,122.87,148600.0,105.4841,105.5099,105.0634,105.5013,148600.0
2018-07-09 10:00:00,122.86,123.09,122.73,123.09,184991.0,105.4927,105.6902,105.3811,105.6902,184991.0
2018-07-09 11:00:00,123.1,123.2,123.03,123.17,227999.0,105.6988,105.7846,105.6387,105.7589,227999.0
2018-07-09 12:00:00,123.16,123.31,123.15,123.24,88961.0,105.7503,105.8791,105.7417,105.819,88961.0
2018-07-09 13:00:00,123.24,123.26,123.05,123.08,80750.0,105.819,105.8361,105.6558,105.6816,80750.0
2018-07-09 14:00:00,123.08,123.21,123.06,123.18,163916.0,105.6816,105.7932,105.6644,105.7674,163916.0
2018-07-09 15:00:00,123.18,123.22,123.07,123.2,230170.0,105.7674,105.8018,105.673,105.7846,230170.0
2018-07-10 09:30:00,123.47,123.62,123.37,123.56,93377.0,106.0165,106.1453,105.9306,106.0937,93377.0
2018-07-10 10:00:00,123.56,123.67,123.48,123.63,87819.0,106.0937,106.1882,106.025,106.1538,87819.0
2018-07-10 11:00:00,123.64,123.67,123.41,123.58,247373.0,106.1624,106.1882,105.9649,106.1109,247373.0
2018-07-10 12:00:00,123.55,123.57,123.38,123.42,111961.0,106.0851,106.1023,105.9392,105.9735,111961.0
2018-07-10 13:00:00,123.43,123.51,123.33,123.46,218003.0,105.9821,106.0508,105.8962,106.0079,218003.0
2018-07-10 14:00:00,123.47,123.63,123.46,123.59,360450.0,106.0165,106.1538,106.0079,106.1195,360450.0
2018-07-10 15:00:00,123.59,123.74,123.54,123.67,216134.0,106.1195,106.2483,106.0766,106.1882,216134.0
2018-07-11 09:30:00,123.04,123.11,122.84,122.91,244111.0,105.6472,105.7073,105.4755,105.5356,244111.0
2018-07-11 10:00:00,122.9,123.19,122.88,123.0,217918.0,105.527,105.776,105.5099,105.6129,217918.0
2018-07-11 11:00:00,123.01,123.12,122.71,122.71,131084.0,105.6215,105.7159,105.3639,105.3639,131084.0
2018-07-11 12:00:00,122.66,122.88,122.64,122.69,81409.0,105.321,105.5099,105.3038,105.3467,81409.0
2018-07-11 13:00:00,122.72,122.85,122.56,122.56,133679.0,105.3725,105.4841,105.2351,105.2351,133679.0
2018-07-11 14:00:00,122.55,122.77,122.41,122.7,151425.0,105.2265,105.4154,105.1063,105.3553,151425.0
2018-07-11 15:00:00,122.69,122.8,122.53,122.57,347207.0,105.3467,105.4412,105.2093,105.2437,347207.0
2018-07-12 09:30:00,123.2,123.21,122.65,122.87,246693.0,105.7846,105.7932,105.3124,105.5013,246693.0
2018-07-12 10:00:00,122.88,123.04,122.71,122.81,193708.0,105.5099,105.6472,105.3639,105.4498,193708.0
2018-07-12 11:00:00,122.81,122.94,122.69,122.91,181781.0,105.4498,105.5614,105.3467,105.5356,181781.0
2018-07-12 12:00:00,122.93,123.16,122.83,123.13,281348.0,105.5528,105.7503,105.4669,105.7245,281348.0
2018-07-12 13:00:00,123.15,123.19,122.99,123.01,104120.0,105.7417,105.776,105.6043,105.6215,104120.0
2018-07-12 14:00:00,123.01,123.05,122.87,122.94,232524.0,105.6215,105.6558,105.5013,105.5614,232524.0
2018-07-12 15:00:00,122.94,123.15,122.86,123.11,148607.0,105.5614,105.7417,105.4927,105.7073,148607.0
2018-07-13 09:30:00,122.88,123.1,122.69,122.81,76166.0,105.5099,105.6988,105.3467,105.4498,76166.0
2018-07-13 10:00:00,122.82,123.26,122.81,123.21,104684.0,105.4583,105.8361,105.4498,105.7932,104684.0
2018-07-13 11:00:00,123.21,123.36,123.04,123.14,181534.0,105.7932,105.922,105.6472,105.7331,181534.0
2018-07-13 12:00:00,123.18,123.3,123.12,123.29,57936.0,105.7674,105.8705,105.7159,105.8619,57936.0
2018-07-13 13:00:00,123.3,123.32,123.07,123.18,72403.0,105.8705,105.8877,105.673,105.7674,72403.0
2018-07-13 14:00:00,123.18,123.18,122.99,123.05,199054.0,105.7674,105.7674,105.6043,105.6558,199054.0
2018-07-13 15:00:00,123.05,123.13,122.95,123.03,220288.0,105.6558,105.7245,105.57,105.6387,220288.0
2018-07-16 09:30:00,122.97,123.11,122.87,122.91,139306.0,105.5871,105.7073,105.5013,105.5356,139306.0
2018-07-16 10:00:00,122.9,122.94,122.68,122.71,134386.0,105.527,105.5614,105.3381,105.3639,134386.0
2018-07-16 11:00:00,122.71,122.91,122.69,122.85,61883.0,105.3639,105.5356,105.3467,105.4841,61883.0
2018-07-16 12:00:00,122.84,123.1,122.8,123.09,57421.0,105.4755,105.6988,105.4412,105.6902,57421.0
2018-07-16 13:00:00,123.1,123.13,123.0,123.03,120554.0,105.6988,105.7245,105.6129,105.6387,120554.0
2018-07-16 14:00:00,123.03,123.06,122.82,122.87,94354.0,105.6387,105.6644,105.4583,105.5013,94354.0
2018-07-16 15:00:00,122.86,123.13,122.84,123.06,201344.0,105.4927,105.7245,105.4755,105.6644,201344.0
2018-07-17 09:30:00,123.01,123.27,122.8,123.02,76292.0,105.6215,105.8447,105.4412,105.6301,76292.0
2018-07-17 10:00:00,123.06,123.35,123.04,123.34,67557.0,105.6644,105.9134,105.6472,105.9048,67557.0
2018-07-17 11:00:00,123.35,123.41,123.28,123.4,79610.0,105.9134,105.9649,105.8533,105.9564,79610.0
2018-07-17 12:00:00,123.38,123.51,123.33,123.47,55336.0,105.9392,106.0508,105.8962,106.0165,55336.0
2018-07-17 13:00:00,123.47,123.51,123.38,123.45,70061.0,106.0165,106.0508,105.9392,105.9993,70061.0
2018-07-17 14:00:00,123.43,123.45,123.34,123.35,97935.0,105.9821,105.9993,105.9048,105.9134,97935.0
2018-07-17 15:00:00,123.34,123.53,123.28,123.33,200007.0,105.9048,106.068,105.8533,105.8962,200007.0
2018-07-18 09:30:00,123.38,123.45,123.31,123.39,66690.0,105.9392,105.9993,105.8791,105.9478,66690.0
2018-07-18 10:00:00,123.36,123.45,123.28,123.44,45123.0,105.922,105.9993,105.8533,105.9907,45123.0
2018-07-18 11:00:00,123.44,123.73,123.41,123.72,138900.0,105.9907,106.2397,105.9649,106.2311,138900.0
2018-07-18 12:00:00,123.71,123.82,123.67,123.67,105341.0,106.2225,106.317,106.1882,106.1882,105341.0
2018-07-18 13:00:00,123.67,123.67,123.47,123.55,76133.0,106.1882,106.1882,106.0165,106.0851,76133.0
2018-07-18 14:00:00,123.54,123.71,123.46,123.68,381818.0,106.0766,106.2225,106.0079,106.1968,381818.0
2018-07-18 15:00:00,123.68,123.78,123.64,123.74,177957.0,106.1968,106.2826,106.1624,106.2483,177957.0
2018-07-19 09:30:00,123.41,123.6,123.0,123.13,194310.0,105.9649,106.1281,105.6129,105.7245,194310.0
2018-07-19 10:00:00,123.11,123.39,123.11,123.29,90875.0,105.7073,105.9478,105.7073,105.8619,90875.0
2018-07-19 11:00:00,123.31,123.48,123.2,123.46,728902.0,105.8791,106.025,105.7846,106.0079,728902.0
2018-07-19 12:00:00,123.48,123.51,123.33,123.36,78019.0,106.025,106.0508,105.8962,105.922,78019.0
2018-07-19 13:00:00,123.38,123.59,123.28,123.59,126227.0,105.9392,106.1195,105.8533,106.1195,126227.0
2018-07-19 14:00:00,123.61,123.68,123.45,123.48,150443.0,106.1367,106.1968,105.9993,106.025,150443.0
2018-07-19 15:00:00,123.48,123.56,123.3,123.37,204509.0,106.025,106.0937,105.8705,105.9306,204509.0
2018-07-20 09:30:00,123.14,123.14,122.91,123.09,54093.0,105.7331,105.7331,105.5356,105.6902,54093.0
2018-07-20 10:00:00,123.07,123.15,122.93,122.98,121498.0,105.673,105.7417,105.5528,105.5957,121498.0
2018-07-20 11:00:00,123.0,123.24,122.93,123.16,50666.0,105.6129,105.819,105.5528,105.7503,50666.0
2018-07-20 12:00:00,123.14,123.27,123.14,123.2,117486.0,105.7331,105.8447,105.7331,105.7846,117486.0
2018-07-20 13:00:00,123.2,123.22,123.05,123.18,70526.0,105.7846,105.8018,105.6558,105.7674,70526.0
2018-07-20 14:00:00,123.17,123.22,122.95,123.13,128477.0,105.7589,105.8018,105.57,105.7245,128477.0
2018-07-20 15:00:00,123.13,123.18,123.02,123.08,107119.0,105.7245,105.7674,105.6301,105.6816,107119.0
2018-07-23 09:30:00,123.06,123.23,122.96,123.16,73131.0,105.6644,105.8104,105.5785,105.7503,73131.0
2018-07-23 10:00:00,123.13,123.23,122.85,123.04,89727.0,105.7245,105.8104,105.4841,105.6472,89727.0
2018-07-23 11:00:00,123.03,123.29,122.97,123.29,138811.0,105.6387,105.8619,105.5871,105.8619,138811.0
2018-07-23 12:00:00,123.28,123.47,123.26,123.44,408956.0,105.8533,106.0165,105.8361,105.9907,408956.0
2018-07-23 13:00:00,123.44,123.47,123.37,123.44,244891.0,105.9907,106.0165,105.9306,105.9907,244891.0
2018-07-23 14:00:00,123.44,123.49,123.41,123.46,211367.0,105.9907,106.0336,105.9649,106.0079,211367.0
2018-07-23 15:00:00,123.46,123.48,123.35,123.37,346969.0,106.0079,106.025,105.9134,105.9306,346969.0
2018-07-24 09:30:00,123.67,123.89,123.51,123.83,111429.0,106.1882,106.3771,106.0508,106.3256,111429.0
2018-07-24 10:00:00,123.83,124.1,123.82,124.0,149134.0,106.3256,106.5574,106.317,106.4715,149134.0
2018-07-24 11:00:00,124.0,124.03,123.73,123.94,133186.0,106.4715,106.4973,106.2397,106.42,133186.0
2018-07-24 12:00:00,123.92,124.07,123.91,123.97,104953.0,106.4028,106.5316,106.3943,106.4458,104953.0
2018-07-24 13:00:00,123.96,124.06,123.61,123.68,113581.0,106.4372,106.5231,106.1367,106.1968,113581.0
2018-07-24 14:00:00,123.66,123.68,123.47,123.63,187450.0,106.1796,106.1968,106.0165,106.1538,187450.0
2018-07-24 15:00:00,123.61,123.83,123.58,123.79,211808.0,106.1367,106.3256,106.1109,106.2912,211808.0
2018-07-25 09:30:00,123.59,123.86,123.54,123.78,57666.0,106.1195,106.3513,106.0766,106.2826,57666.0
2018-07-25 10:00:00,123.75,123.75,123.53,123.57,284819.0,106.2569,106.2569,106.068,106.1023,284819.0
2018-07-25 11:00:00,123.58,123.74,123.47,123.72,148009.0,106.1109,106.2483,106.0165,106.2311,148009.0
2018-07-25 12:00:00,123.72,123.79,123.62,123.78,80871.0,106.2311,106.2912,106.1453,106.2826,80871.0
2018-07-25 13:00:00,123.77,123.85,123.61,123.83,110226.0,106.274,106.3427,106.1367,106.3256,110226.0
2018-07-25 14:00:00,123.83,124.0,123.79,123.91,223658.0,106.3256,106.4715,106.2912,106.3943,223658.0
2018-07-25 15:00:00,123.91,124.53,123.81,124.44,414201.0,106.3943,106.9266,106.3084,106.8493,414201.0
2018-07-26 09:30:00,124.72,125.28,124.72,125.23,183481.0,107.0898,107.5706,107.0898,107.5277,183481.0
2018-07-26 10:00:00,125.26,125.28,125.03,125.28,92175.0,107.5534,107.5706,107.3559,107.5706,92175.0
2018-07-26 11:00:00,125.27,125.34,125.11,125.2,86898.0,107.562,107.6221,107.4246,107.5019,86898.0
2018-07-26 12:00:00,125.21,125.32,125.01,125.04,73034.0,107.5105,107.6049,107.3388,107.3645,73034.0
2018-07-26 13:00:00,125.01,125.2,124.99,125.08,96521.0,107.3388,107.5019,107.3216,107.3989,96521.0
2018-07-26 14:00:00,125.07,125.2,125.0,125.13,121637.0,107.3903,107.5019,107.3302,107.4418,121637.0
2018-07-26 15:00:00,125.14,125.17,124.98,125.03,201294.0,107.4504,107.4761,107.313,107.3559,201294.0
2018-07-27 09:30:00,124.85,125.14,124.81,124.96,131416.0,107.2014,107.4504,107.167,107.2958,131416.0
2018-07-27 10:00:00,124.95,125.1,124.87,124.93,247482.0,107.2872,107.416,107.2186,107.2701,247482.0
2018-07-27 11:00:00,124.96,125.0,124.82,124.93,102621.0,107.2958,107.3302,107.1756,107.2701,102621.0
2018-07-27 12:00:00,124.93,124.96,124.47,124.47,174766.0,107.2701,107.2958,106.8751,106.8751,174766.0
2018-07-27 13:00:00,124.47,124.62,124.34,124.61,195291.0,106.8751,107.0039,106.7635,106.9953,195291.0
2018-07-27 14:00:00,124.61,124.64,124.43,124.48,182839.0,106.9953,107.0211,106.8408,106.8837,182839.0
2018-07-27 15:00:00,124.48,124.73,124.48,124.7,322445.0,106.8837,107.0983,106.8837,107.0726,322445.0
2018-07-30 09:30:00,124.74,125.26,124.71,125.2,106236.0,107.1069,107.5534,107.0812,107.5019,106236.0
2018-07-30 10:00:00,125.2,125.27,124.97,125.1,226836.0,107.5019,107.562,107.3044,107.416,226836.0
2018-07-30 11:00:00,125.08,125.17,124.99,125.07,161606.0,107.3989,107.4761,107.3216,107.3903,161606.0
2018-07-30 12:00:00,125.03,125.03,124.84,124.98,139439.0,107.3559,107.3559,107.1928,107.313,139439.0
2018-07-30 13:00:00,124.98,125.19,124.86,125.19,169793.0,107.313,107.4933,107.21,107.4933,169793.0
2018-07-30 14:00:00,125.18,125.21,124.97,125.03,155391.0,107.4847,107.5105,107.3044,107.3559,155391.0
2018-07-30 15:00:00,125.02,125.06,124.79,124.92,278328.0,107.3473,107.3817,107.1499,107.2615,278328.0
2018-07-31 09:30:00,125.33,125.34,125.03,125.21,556793.0,107.6135,107.6221,107.3559,107.5105,556793.0
2018-07-31 10:00:00,125.22,125.41,125.15,125.28,306110.0,107.5191,107.6822,107.459,107.5706,306110.0
2018-07-31 11:00:00,125.28,125.45,125.28,125.45,212970.0,107.5706,107.7166,107.5706,107.7166,212970.0
2018-07-31 12:00:00,125.46,125.61,125.42,125.58,108699.0,107.7252,107.8539,107.6908,107.8282,108699.0
2018-07-31 13:00:00,125.57,125.61,125.47,125.53,185119.0,107.8196,107.8539,107.7337,107.7853,185119.0
2018-07-31 14:00:00,125.53,125.55,125.4,125.46,307572.0,107.7853,107.8024,107.6736,107.7252,307572.0
2018-07-31 15:00:00,125.46,125.46,125.23,125.34,1011984.0,107.7252,107.7252,107.5277,107.6221,1011984.0
2018-08-01 09:30:00,124.9,125.32,124.9,125.12,118680.0,107.2443,107.6049,107.2443,107.4332,118680.0
2018-08-01 10:00:00,125.1,125.3,125.02,125.2,171252.0,107.416,107.5878,107.3473,107.5019,171252.0
2018-08-01 11:00:00,125.21,125.22,124.82,124.84,195081.0,107.5105,107.5191,107.1756,107.1928,195081.0
2018-08-01 12:00:00,124.82,124.82,124.53,124.67,473047.0,107.1756,107.1756,106.9266,107.0468,473047.0
2018-08-01 13:00:00,124.66,124.75,124.58,124.68,258982.0,107.0382,107.1155,106.9695,107.0554,258982.0
2018-08-01 14:00:00,124.69,124.83,124.53,124.83,335583.0,107.064,107.1842,106.9266,107.1842,335583.0
2018-08-01 15:00:00,124.83,124.9,124.67,124.71,670585.0,107.1842,107.2443,107.0468,107.0812,670585.0
2018-08-02 09:30:00,124.07,124.29,123.9,124.19,208276.0,106.5316,106.7205,106.3857,106.6347,208276.0
2018-08-02 10:00:00,124.2,124.47,124.15,124.22,259107.0,106.6433,106.8751,106.6003,106.6604,259107.0
2018-08-02 11:00:00,124.22,124.5,124.22,124.49,336083.0,106.6604,106.9009,106.6604,106.8923,336083.0
2018-08-02 12:00:00,124.48,124.79,124.44,124.73,232584.0,106.8837,107.1499,106.8493,107.0983,232584.0
2018-08-02 13:00:00,124.74,124.87,124.7,124.86,188476.0,107.1069,107.2186,107.0726,107.21,188476.0
2018-08-02 14:00:00,124.86,124.9,124.73,124.81,259772.0,107.21,107.2443,107.0983,107.167,259772.0
2018-08-02 15:00:00,124.81,124.92,124.72,124.82,232121.0,107.167,107.2615,107.0898,107.1756,232121.0
2018-08-03 09:30:00,124.89,125.31,124.84,125.12,203766.0,107.2357,107.5964,107.1928,107.4332,203766.0
2018-08-03 10:00:00,125.13,125.37,125.04,125.25,406780.0,107.4418,107.6479,107.3645,107.5448,406780.0
2018-08-03 11:00:00,125.27,125.33,125.14,125.14,350734.0,107.562,107.6135,107.4504,107.4504,350734.0
2018-08-03 12:00:00,125.14,125.37,125.14,125.33,284255.0,107.4504,107.6479,107.4504,107.6135,284255.0
2018-08-03 13:00:00,125.36,125.46,125.35,125.43,78788.0,107.6393,107.7252,107.6307,107.6994,78788.0
2018-08-03 14:00:00,125.41,125.48,125.4,125.47,73910.0,107.6822,107.7423,107.6736,107.7337,73910.0
2018-08-03 15:00:00,125.47,125.62,125.46,125.6,155200.0,107.7337,107.8625,107.7252,107.8454,155200.0
2018-08-06 09:30:00,125.64,125.67,125.43,125.62,98296.0,107.8797,107.9055,107.6994,107.8625,98296.0
2018-08-06 10:00:00,125.63,125.87,125.57,125.85,220861.0,107.8711,108.0772,107.8196,108.06,220861.0
2018-08-06 11:00:00,125.88,125.99,125.79,125.97,73444.0,108.0858,108.1802,108.0085,108.1631,73444.0
2018-08-06 12:00:00,125.98,126.17,125.97,126.14,149779.0,108.1716,108.3348,108.1631,108.309,149779.0
2018-08-06 13:00:00,126.13,126.19,125.96,125.98,191366.0,108.3004,108.352,108.1545,108.1716,191366.0
2018-08-06 14:00:00,125.98,126.09,125.94,126.02,152390.0,108.1716,108.2661,108.1373,108.206,152390.0
2018-08-06 15:00:00,126.02,126.02,125.86,125.91,516813.0,108.206,108.206,108.0686,108.1115,516813.0
2018-08-07 09:30:00,126.25,126.38,126.04,126.35,200868.0,108.4035,108.5151,108.2232,108.4893,200868.0
2018-08-07 10:00:00,126.36,126.5,126.33,126.46,1209617.0,108.4979,108.6181,108.4722,108.5838,1209617.0
2018-08-07 11:00:00,126.46,126.53,126.38,126.45,280705.0,108.5838,108.6439,108.5151,108.5752,280705.0
2018-08-07 12:00:00,126.44,126.51,126.39,126.43,129793.0,108.5666,108.6267,108.5237,108.558,129793.0
2018-08-07 13:00:00,126.43,126.49,126.36,126.39,122706.0,108.558,108.6096,108.4979,108.5237,122706.0
2018-08-07 14:00:00,126.4,126.45,126.33,126.42,215870.0,108.5323,108.5752,108.4722,108.5494,215870.0
2018-08-07 15:00:00,126.42,126.45,126.22,126.27,480789.0,108.5494,108.5752,108.3777,108.4207,480789.0
2018-08-08 09:30:00,126.26,126.26,126.02,126.03,70811.0,108.4121,108.4121,108.206,108.2146,70811.0
2018-08-08 10:00:00,126.04,126.08,125.9,126.07,142642.0,108.2232,108.2575,108.103,108.2489,142642.0
2018-08-08 11:00:00,126.08,126.17,126.07,126.09,77685.0,108.2575,108.3348,108.2489,108.2661,77685.0
2018-08-08 12:00:00,126.09,126.1,125.95,126.04,103947.0,108.2661,108.2747,108.1459,108.2232,103947.0
2018-08-08 13:00:00,126.04,126.2,126.01,126.2,111736.0,108.2232,108.3605,108.1974,108.3605,111736.0
2018-08-08 14:00:00,126.19,126.24,126.15,126.17,107922.0,108.352,108.3949,108.3176,108.3348,107922.0
2018-08-08 15:00:00,126.18,126.29,126.11,126.12,209340.0,108.3434,108.4378,108.2833,108.2919,209340.0
2018-08-09 09:30:00,126.23,126.29,126.03,126.16,114727.0,108.3863,108.4378,108.2146,108.3262,114727.0
2018-08-09 10:00:00,126.15,126.24,126.06,126.14,116312.0,108.3176,108.3949,108.2403,108.309,116312.0
2018-08-09 11:00:00,126.15,126.23,125.89,125.92,89437.0,108.3176,108.3863,108.0944,108.1201,89437.0
2018-08-09 12:00:00,125.92,126.09,125.92,126.06,83081.0,108.1201,108.2661,108.1201,108.2403,83081.0
2018-08-09 13:00:00,126.06,126.12,126.02,126.08,93280.0,108.2403,108.2919,108.206,108.2575,93280.0
2018-08-09 14:00:00,126.07,126.09,125.97,126.0,138425.0,108.2489,108.2661,108.1631,108.1888,138425.0
2018-08-09 15:00:00,125.99,126.04,125.79,125.88,338648.0,108.1802,108.2232,108.0085,108.0858,338648.0
2018-08-10 09:30:00,125.17,125.18,124.93,124.98,132237.0,107.4761,107.4847,107.2701,107.313,132237.0
2018-08-10 10:00:00,124.95,125.21,124.84,125.21,140760.0,107.2872,107.5105,107.1928,107.5105,140760.0
2018-08-10 11:00:00,125.22,125.33,125.05,125.2,167141.0,107.5191,107.6135,107.3731,107.5019,167141.0
2018-08-10 12:00:00,125.2,125.2,125.07,125.12,67665.0,107.5019,107.5019,107.3903,107.4332,67665.0
2018-08-10 13:00:00,125.1,125.15,124.88,124.89,88382.0,107.416,107.459,107.2271,107.2357,88382.0
2018-08-10 14:00:00,124.89,124.97,124.76,124.83,130746.0,107.2357,107.3044,107.1241,107.1842,130746.0
2018-08-10 15:00:00,124.78,125.22,124.71,125.0,346791.0,107.1413,107.5191,107.0812,107.3302,346791.0
2018-08-13 09:30:00,125.05,125.2,124.89,125.08,95638.0,107.3731,107.5019,107.2357,107.3989,95638.0
2018-08-13 10:00:00,125.08,125.14,124.96,125.0,81415.0,107.3989,107.4504,107.2958,107.3302,81415.0
2018-08-13 11:00:00,124.98,125.04,124.43,124.43,110846.0,107.313,107.3645,106.8408,106.8408,110846.0
2018-08-13 12:00:00,124.42,124.48,124.2,124.23,124829.0,106.8322,106.8837,106.6433,106.669,124829.0
2018-08-13 13:00:00,124.22,124.5,124.1,124.37,280583.0,106.6604,106.9009,106.5574,106.7892,280583.0
2018-08-13 14:00:00,124.38,124.66,124.37,124.47,182959.0,106.7978,107.0382,106.7892,106.8751,182959.0
2018-08-13 15:00:00,124.42,124.55,124.23,124.25,191793.0,106.8322,106.9438,106.669,106.6862,191793.0
2018-08-14 09:30:00,124.6,124.96,124.6,124.83,629804.0,106.9867,107.2958,106.9867,107.1842,629804.0
2018-08-14 10:00:00,124.84,125.15,124.67,125.03,186140.0,107.1928,107.459,107.0468,107.3559,186140.0
2018-08-14 11:00:00,125.04,125.09,124.92,124.95,121557.0,107.3645,107.4075,107.2615,107.2872,121557.0
2018-08-14 12:00:00,124.96,125.13,124.96,124.96,97869.0,107.2958,107.4418,107.2958,107.2958,97869.0
2018-08-14 13:00:00,124.96,125.17,124.96,125.15,90312.0,107.2958,107.4761,107.2958,107.459,90312.0
2018-08-14 14:00:00,125.16,125.2,125.05,125.1,170687.0,107.4676,107.5019,107.3731,107.416,170687.0
2018-08-14 15:00:00,125.09,125.16,124.99,125.04,296302.0,107.4075,107.4676,107.3216,107.3645,296302.0
2018-08-15 09:30:00,124.49,124.49,123.94,123.98,157011.0,106.8923,106.8923,106.42,106.4544,157011.0
2018-08-15 10:00:00,123.94,124.0,123.56,123.59,226535.0,106.42,106.4715,106.0937,106.1195,226535.0
2018-08-15 11:00:00,123.59,124.1,123.59,123.85,156731.0,106.1195,106.5574,106.1195,106.3427,156731.0
2018-08-15 12:00:00,123.85,124.22,123.85,124.16,194940.0,106.3427,106.6604,106.3427,106.6089,194940.0
2018-08-15 13:00:00,124.17,124.22,123.91,123.91,121928.0,106.6175,106.6604,106.3943,106.3943,121928.0
2018-08-15 14:00:00,123.9,123.96,123.68,123.96,195874.0,106.3857,106.4372,106.1968,106.4372,195874.0
2018-08-15 15:00:00,123.99,124.3,123.97,124.17,262981.0,106.4629,106.7291,106.4458,106.6175,262981.0
2018-08-16 09:30:00,124.85,125.22,124.85,125.15,135461.0,107.2014,107.5191,107.2014,107.459,135461.0
2018-08-16 10:00:00,125.15,125.41,125.11,125.38,145706.0,107.459,107.6822,107.4246,107.6565,145706.0
2018-08-16 11:00:00,125.37,125.65,125.37,125.65,46474.0,107.6479,107.8883,107.6479,107.8883,46474.0
2018-08-16 12:00:00,125.66,125.83,125.56,125.64,70328.0,107.8969,108.0428,107.811,107.8797,70328.0
2018-08-16 13:00:00,125.65,125.78,125.62,125.68,71603.0,107.8883,107.9999,107.8625,107.9141,71603.0
2018-08-16 14:00:00,125.67,125.71,125.5,125.65,132891.0,107.9055,107.9398,107.7595,107.8883,132891.0
2018-08-16 15:00:00,125.65,125.75,125.45,125.57,293446.0,107.8883,107.9742,107.7166,107.8196,293446.0
2018-08-17 09:30:00,125.47,125.79,125.47,125.75,151043.0,107.7337,108.0085,107.7337,107.9742,151043.0
2018-08-17 10:00:00,125.73,125.89,125.63,125.83,227786.0,107.957,108.0944,107.8711,108.0428,227786.0
2018-08-17 11:00:00,125.84,126.01,125.76,126.0,124868.0,108.0514,108.1974,107.9827,108.1888,124868.0
2018-08-17 12:00:00,125.99,126.0,125.9,125.91,86009.0,108.1802,108.1888,108.103,108.1115,86009.0
2018-08-17 13:00:00,125.91,126.03,125.83,126.02,102894.0,108.1115,108.2146,108.0428,108.206,102894.0
2018-08-17 14:00:00,126.0,126.41,126.0,126.39,186272.0,108.1888,108.5409,108.1888,108.5237,186272.0
2018-08-17 15:00:00,126.37,126.4,126.13,126.16,221131.0,108.5065,108.5323,108.3004,108.3262,221131.0
2018-08-20 09:30:00,126.33,126.61,126.33,126.52,147389.0,108.4722,108.7126,108.4722,108.6353,147389.0
2018-08-20 10:00:00,126.54,126.64,126.35,126.42,109043.0,108.6525,108.7383,108.4893,108.5494,109043.0
2018-08-20 11:00:00,126.41,126.64,126.41,126.61,73681.0,108.5409,108.7383,108.5409,108.7126,73681.0
2018-08-20 12:00:00,126.58,126.71,126.58,126.63,54241.0,108.6868,108.7985,108.6868,108.7298,54241.0
2018-08-20 13:00:00,126.64,126.64,126.56,126.6,65990.0,108.7383,108.7383,108.6697,108.704,65990.0
2018-08-20 14:00:00,126.6,126.62,126.53,126.62,84677.0,108.704,108.7212,108.6439,108.7212,84677.0
2018-08-20 15:00:00,126.61,126.7,126.54,126.56,252967.0,108.7126,108.7899,108.6525,108.6697,252967.0
2018-08-21 09:30:00,126.79,127.06,126.78,127.06,79115.0,108.8671,109.099,108.8586,109.099,79115.0
2018-08-21 10:00:00,127.06,127.09,126.96,127.02,85069.0,109.099,109.1247,109.0131,109.0646,85069.0
2018-08-21 11:00:00,127.04,127.18,126.92,127.18,65805.0,109.0818,109.202,108.9788,109.202,65805.0
2018-08-21 12:00:00,127.17,127.29,127.17,127.27,78737.0,109.1934,109.2965,109.1934,109.2793,78737.0
2018-08-21 13:00:00,127.27,127.33,127.18,127.31,130657.0,109.2793,109.3308,109.202,109.3136,130657.0
2018-08-21 14:00:00,127.31,127.31,127.11,127.16,107613.0,109.3136,109.3136,109.1419,109.1848,107613.0
2018-08-21 15:00:00,127.16,127.23,126.89,126.94,242316.0,109.1848,109.2449,108.953,108.9959,242316.0
2018-08-22 09:30:00,126.79,126.85,126.56,126.65,84586.0,108.8671,108.9187,108.6697,108.7469,84586.0
2018-08-22 10:00:00,126.66,126.88,126.55,126.8,136069.0,108.7555,108.9444,108.6611,108.8757,136069.0
2018-08-22 11:00:00,126.81,126.91,126.75,126.87,98834.0,108.8843,108.9702,108.8328,108.9358,98834.0
2018-08-22 12:00:00,126.87,126.89,126.75,126.82,52605.0,108.9358,108.953,108.8328,108.8929,52605.0
2018-08-22 13:00:00,126.82,126.84,126.75,126.8,73707.0,108.8929,108.9101,108.8328,108.8757,73707.0
2018-08-22 14:00:00,126.79,126.9,126.61,126.7,267415.0,108.8671,108.9616,108.7126,108.7899,267415.0
2018-08-22 15:00:00,126.72,126.78,126.66,126.66,169600.0,108.807,108.8586,108.7555,108.7555,169600.0
2018-08-23 09:30:00,126.47,126.59,126.35,126.44,81174.0,108.5924,108.6954,108.4893,108.5666,81174.0
2018-08-23 10:00:00,126.46,126.69,126.46,126.47,70518.0,108.5838,108.7813,108.5838,108.5924,70518.0
2018-08-23 11:00:00,126.46,126.5,126.17,126.23,185429.0,108.5838,108.6181,108.3348,108.3863,185429.0
2018-08-23 12:00:00,126.24,126.35,126.23,126.23,233823.0,108.3949,108.4893,108.3863,108.3863,233823.0
2018-08-23 13:00:00,126.24,126.25,126.15,126.16,85001.0,108.3949,108.4035,108.3176,108.3262,85001.0
2018-08-23 14:00:00,126.17,126.27,126.16,126.25,145808.0,108.3348,108.4207,108.3262,108.4035,145808.0
2018-08-23 15:00:00,126.25,126.31,126.13,126.25,277979.0,108.4035,108.455,108.3004,108.4035,277979.0
2018-08-24 09:30:00,126.49,126.62,126.44,126.49,65059.0,108.6096,108.7212,108.5666,108.6096,65059.0
2018-08-24 10:00:00,126.49,126.81,126.46,126.72,109578.0,108.6096,108.8843,108.5838,108.807,109578.0
2018-08-24 11:00:00,126.73,126.89,126.69,126.88,109373.0,108.8156,108.953,108.7813,108.9444,109373.0
2018-08-24 12:00:00,126.91,126.94,126.83,126.9,116724.0,108.9702,108.9959,108.9015,108.9616,116724.0
2018-08-24 13:00:00,126.9,126.95,126.68,126.8,135283.0,108.9616,109.0045,108.7727,108.8757,135283.0
2018-08-24 14:00:00,126.8,126.84,126.76,126.78,118246.0,108.8757,108.9101,108.8414,108.8586,118246.0
2018-08-24 15:00:00,126.78,126.87,126.73,126.81,178918.0,108.8586,108.9358,108.8156,108.8843,178918.0
2018-08-27 09:30:00,127.26,127.68,127.12,127.63,155302.0,109.2707,109.6313,109.1505,109.5884,155302.0
2018-08-27 10:00:00,127.63,127.72,127.46,127.52,176378.0,109.5884,109.6657,109.4424,109.494,176378.0
2018-08-27 11:00:00,127.52,127.72,127.46,127.71,418458.0,109.494,109.6657,109.4424,109.6571,418458.0
2018-08-27 12:00:00,127.7,127.73,127.65,127.7,112303.0,109.6485,109.6743,109.6056,109.6485,112303.0
2018-08-27 13:00:00,127.71,127.73,127.6,127.67,120686.0,109.6571,109.6743,109.5626,109.6227,120686.0
2018-08-27 14:00:00,127.69,127.71,127.61,127.66,137020.0,109.6399,109.6571,109.5712,109.6142,137020.0
2018-08-27 15:00:00,127.65,127.65,127.55,127.63,220182.0,109.6056,109.6056,109.5197,109.5884,220182.0
2018-08-28 09:30:00,127.84,127.92,127.75,127.87,217686.0,109.7687,109.8374,109.6914,109.7945,217686.0
2018-08-28 10:00:00,127.86,127.89,127.66,127.8,225312.0,109.7859,109.8117,109.6142,109.7344,225312.0
2018-08-28 11:00:00,127.8,127.81,127.5,127.5,224252.0,109.7344,109.743,109.4768,109.4768,224252.0
2018-08-28 12:00:00,127.48,127.64,127.48,127.63,166628.0,109.4596,109.597,109.4596,109.5884,166628.0
2018-08-28 13:00:00,127.62,127.72,127.52,127.66,170956.0,109.5798,109.6657,109.494,109.6142,170956.0
2018-08-28 14:00:00,127.66,127.69,127.59,127.65,216073.0,109.6142,109.6399,109.5541,109.6056,216073.0
2018-08-28 15:00:00,127.65,127.68,127.49,127.64,417320.0,109.6056,109.6313,109.4682,109.597,417320.0
2018-08-29 09:30:00,127.72,127.75,127.42,127.53,113038.0,109.6657,109.6914,109.4081,109.5025,113038.0
2018-08-29 10:00:00,127.56,127.88,127.49,127.85,139253.0,109.5283,109.8031,109.4682,109.7773,139253.0
2018-08-29 11:00:00,127.85,128.14,127.84,128.09,134062.0,109.7773,110.0263,109.7687,109.9834,134062.0
2018-08-29 12:00:00,128.1,128.18,128.06,128.09,91380.0,109.992,110.0607,109.9576,109.9834,91380.0
2018-08-29 13:00:00,128.09,128.15,127.88,127.9,118764.0,109.9834,110.0349,109.8031,109.8202,118764.0
2018-08-29 14:00:00,127.89,128.0,127.88,127.95,224545.0,109.8117,109.9061,109.8031,109.8632,224545.0
2018-08-29 15:00:00,127.95,128.13,127.91,127.97,343796.0,109.8632,110.0177,109.8288,109.8803,343796.0
2018-08-30 09:30:00,127.75,127.81,127.63,127.69,116300.0,109.6914,109.743,109.5884,109.6399,116300.0
2018-08-30 10:00:00,127.7,127.76,127.53,127.55,96262.0,109.6485,109.7,109.5025,109.5197,96262.0
2018-08-30 11:00:00,127.57,127.63,127.29,127.34,166918.0,109.5369,109.5884,109.2965,109.3394,166918.0
2018-08-30 12:00:00,127.34,127.45,127.28,127.42,96810.0,109.3394,109.4338,109.2879,109.4081,96810.0
2018-08-30 13:00:00,127.44,127.58,127.43,127.53,80253.0,109.4253,109.5455,109.4167,109.5025,80253.0
2018-08-30 14:00:00,127.53,127.55,127.04,127.21,221518.0,109.5025,109.5197,109.0818,109.2278,221518.0
2018-08-30 15:00:00,127.18,127.31,127.02,127.25,688103.0,109.202,109.3136,109.0646,109.2621,688103.0
2018-08-31 09:30:00,127.02,127.07,126.83,127.06,50400.0,109.0646,109.1076,108.9015,109.099,50400.0
2018-08-31 10:00:00,127.07,127.31,127.07,127.12,246949.0,109.1076,109.3136,109.1076,109.1505,246949.0
2018-08-31 11:00:00,127.12,127.17,126.84,126.85,98849.0,109.1505,109.1934,108.9101,108.9187,98849.0
2018-08-31 12:00:00,126.84,126.84,126.63,126.78,480226.0,108.9101,108.9101,108.7298,108.8586,480226.0
2018-08-31 13:00:00,126.78,126.9,126.74,126.89,60234.0,108.8586,108.9616,108.8242,108.953,60234.0
2018-08-31 14:00:00,126.91,126.92,126.75,126.84,111008.0,108.9702,108.9788,108.8328,108.9101,111008.0
2018-08-31 15:00:00,126.83,127.22,126.82,127.13,274088.0,108.9015,109.2364,108.8929,109.1591,274088.0
2018-09-04 09:30:00,127.04,127.1,126.61,126.79,151433.0,109.0818,109.1333,108.7126,108.8671,151433.0
2018-09-04 10:00:00,126.8,127.2,126.79,127.1,297497.0,108.8757,109.2192,108.8671,109.1333,297497.0
2018-09-04 11:00:00,127.06,127.07,126.68,126.68,208980.0,109.099,109.1076,108.7727,108.7727,208980.0
2018-09-04 12:00:00,126.69,126.7,126.49,126.68,88361.0,108.7813,108.7899,108.6096,108.7727,88361.0
2018-09-04 13:00:00,126.69,126.9,126.68,126.87,99651.0,108.7813,108.9616,108.7727,108.9358,99651.0
2018-09-04 14:00:00,126.87,126.98,126.84,126.94,104729.0,108.9358,109.0303,108.9101,108.9959,104729.0
2018-09-04 15:00:00,126.95,126.97,126.71,126.91,338307.0,109.0045,109.0217,108.7985,108.9702,338307.0
2018-09-05 09:30:00,126.71,126.99,126.52,126.83,1038290.0,108.7985,109.0389,108.6353,108.9015,1038290.0
2018-09-05 10:00:00,126.84,127.01,126.58,126.96,125965.0,108.9101,109.056,108.6868,109.0131,125965.0
2018-09-05 11:00:00,126.98,127.17,126.82,127.06,108771.0,109.0303,109.1934,108.8929,109.099,108771.0
2018-09-05 12:00:00,127.06,127.17,127.0,127.02,110569.0,109.099,109.1934,109.0475,109.0646,110569.0
2018-09-05 13:00:00,127.01,127.26,127.0,127.14,86782.0,109.056,109.2707,109.0475,109.1677,86782.0
2018-09-05 14:00:00,127.14,127.29,127.09,127.23,474589.0,109.1677,109.2965,109.1247,109.2449,474589.0
2018-09-05 15:00:00,127.23,127.38,127.15,127.3,366182.0,109.2449,109.3737,109.1763,109.3051,366182.0
2018-09-06 09:30:00,127.38,127.56,127.25,127.54,89165.0,109.3737,109.5283,109.2621,109.5111,89165.0
2018-09-06 10:00:00,127.52,127.52,126.9,127.01,178589.0,109.494,109.494,108.9616,109.056,178589.0
2018-09-06 11:00:00,127.01,127.02,126.74,126.92,124660.0,109.056,109.0646,108.8242,108.9788,124660.0
2018-09-06 12:00:00,126.91,126.91,126.71,126.71,79505.0,108.9702,108.9702,108.7985,108.7985,79505.0
2018-09-06 13:00:00,126.71,126.88,126.6,126.79,93314.0,108.7985,108.9444,108.704,108.8671,93314.0
2018-09-06 14:00:00,126.79,127.05,126.78,126.92,119354.0,108.8671,109.0904,108.8586,108.9788,119354.0
2018-09-06 15:00:00,126.93,127.16,126.89,126.93,211073.0,108.9874,109.1848,108.953,108.9874,211073.0
2018-09-07 09:30:00,126.52,126.68,126.38,126.52,118597.0,108.6353,108.7727,108.5151,108.6353,118597.0
2018-09-07 10:00:00,126.52,126.77,126.49,126.71,51250.0,108.6353,108.85,108.6096,108.7985,51250.0
2018-09-07 11:00:00,126.7,126.88,126.61,126.69,294898.0,108.7899,108.9444,108.7126,108.7813,294898.0
2018-09-07 12:00:00,126.7,126.72,126.22,126.4,157874.0,108.7899,108.807,108.3777,108.5323,157874.0
2018-09-07 13:00:00,126.4,126.42,126.27,126.34,171814.0,108.5323,108.5494,108.4207,108.4808,171814.0
2018-09-07 14:00:00,126.34,126.66,126.34,126.64,87669.0,108.4808,108.7555,108.4808,108.7383,87669.0
2018-09-07 15:00:00,126.62,126.7,126.49,126.6,308580.0,108.7212,108.7899,108.6096,108.704,308580.0
2018-09-10 09:30:00,127.09,127.48,127.09,127.31,130176.0,109.1247,109.4596,109.1247,109.3136,130176.0
2018-09-10 10:00:00,127.29,127.29,127.13,127.14,62681.0,109.2965,109.2965,109.1591,109.1677,62681.0
2018-09-10 11:00:00,127.09,127.22,126.96,127.04,79493.0,109.1247,109.2364,109.0131,109.0818,79493.0
2018-09-10 12:00:00,127.05,127.06,126.85,126.88,43048.0,109.0904,109.099,108.9187,108.9444,43048.0
2018-09-10 13:00:00,126.89,126.97,126.86,126.96,44691.0,108.953,109.0217,108.9272,109.0131,44691.0
2018-09-10 14:00:00,126.97,127.07,126.95,127.04,167685.0,109.0217,109.1076,109.0045,109.0818,167685.0
2018-09-10 15:00:00,127.04,127.09,126.84,126.87,143366.0,109.0818,109.1247,108.9101,108.9358,143366.0
2018-09-11 09:30:00,126.29,126.61,126.28,126.53,79894.0,108.4378,108.7126,108.4292,108.6439,79894.0
2018-09-11 10:00:00,126.56,126.74,126.53,126.68,67404.0,108.6697,108.8242,108.6439,108.7727,67404.0
2018-09-11 11:00:00,126.68,127.11,126.68,127.11,139778.0,108.7727,109.1419,108.7727,109.1419,139778.0
2018-09-11 12:00:00,127.11,127.13,127.02,127.13,153284.0,109.1419,109.1591,109.0646,109.1591,153284.0
2018-09-11 13:00:00,127.14,127.18,127.02,127.04,158187.0,109.1677,109.202,109.0646,109.0818,158187.0
2018-09-11 14:00:00,127.04,127.11,126.99,127.04,168660.0,109.0818,109.1419,109.0389,109.0818,168660.0
2018-09-11 15:00:00,127.03,127.11,126.88,126.89,235296.0,109.0732,109.1419,108.9444,108.953,235296.0
2018-09-12 09:30:00,126.92,127.15,126.83,127.07,50926.0,108.9788,109.1763,108.9015,109.1076,50926.0
2018-09-12 10:00:00,127.06,127.17,126.86,126.98,108139.0,109.099,109.1934,108.9272,109.0303,108139.0
2018-09-12 11:00:00,126.93,127.29,126.86,126.89,140751.0,108.9874,109.2965,108.9272,108.953,140751.0
2018-09-12 12:00:00,126.89,127.05,126.8,126.95,110076.0,108.953,109.0904,108.8757,109.0045,110076.0
2018-09-12 13:00:00,126.96,127.03,126.84,126.91,77239.0,109.0131,109.0732,108.9101,108.9702,77239.0
2018-09-12 14:00:00,126.91,127.04,126.87,126.99,263758.0,108.9702,109.0818,108.9358,109.0389,263758.0
2018-09-12 15:00:00,126.99,127.19,126.98,126.98,299566.0,109.0389,109.2106,109.0303,109.0303,299566.0
2018-09-13 09:30:00,127.43,127.54,127.24,127.43,630446.0,109.4167,109.5111,109.2535,109.4167,630446.0
2018-09-13 10:00:00,127.44,127.6,127.17,127.23,507267.0,109.4253,109.5626,109.1934,109.2449,507267.0
2018-09-13 11:00:00,127.17,127.37,127.09,127.37,93928.0,109.1934,109.3652,109.1247,109.3652,93928.0
2018-09-13 12:00:00,127.39,127.46,127.31,127.45,108256.0,109.3823,109.4424,109.3136,109.4338,108256.0
2018-09-13 13:00:00,127.45,127.49,127.37,127.37,112270.0,109.4338,109.4682,109.3652,109.3652,112270.0
2018-09-13 14:00:00,127.39,127.55,127.37,127.55,179614.0,109.3823,109.5197,109.3652,109.5197,179614.0
2018-09-13 15:00:00,127.55,127.56,127.37,127.48,201796.0,109.5197,109.5283,109.3652,109.4596,201796.0
2018-09-14 09:30:00,127.62,127.65,127.48,127.57,137102.0,109.5798,109.6056,109.4596,109.5369,137102.0
2018-09-14 10:00:00,127.53,127.62,127.31,127.59,172979.0,109.5025,109.5798,109.3136,109.5541,172979.0
2018-09-14 11:00:00,127.59,127.8,127.57,127.78,511883.0,109.5541,109.7344,109.5369,109.7172,511883.0
2018-09-14 12:00:00,127.78,127.79,127.44,127.46,102458.0,109.7172,109.7258,109.4253,109.4424,102458.0
2018-09-14 13:00:00,127.46,127.59,127.41,127.57,79697.0,109.4424,109.5541,109.3995,109.5369,79697.0
2018-09-14 14:00:00,127.6,127.69,127.56,127.67,161329.0,109.5626,109.6399,109.5283,109.6227,161329.0
2018-09-14 15:00:00,127.67,127.79,127.66,127.73,189774.0,109.6227,109.7258,109.6142,109.6743,189774.0
2018-09-17 09:30:00,127.79,127.97,127.72,127.77,78992.0,109.7258,109.8803,109.6657,109.7086,78992.0
2018-09-17 10:00:00,127.78,127.97,127.68,127.69,102266.0,109.7172,109.8803,109.6313,109.6399,102266.0
2018-09-17 11:00:00,127.67,127.83,127.67,127.75,67333.0,109.6227,109.7601,109.6227,109.6914,67333.0
2018-09-17 12:00:00,127.77,127.78,127.58,127.68,128831.0,109.7086,109.7172,109.5455,109.6313,128831.0
2018-09-17 13:00:00,127.67,127.68,127.54,127.64,90052.0,109.6227,109.6313,109.5111,109.597,90052.0
2018-09-17 14:00:00,127.64,127.7,127.52,127.58,145297.0,109.597,109.6485,109.494,109.5455,145297.0
2018-09-17 15:00:00,127.59,127.61,127.47,127.59,216908.0,109.5541,109.5712,109.451,109.5541,216908.0
2018-09-18 09:30:00,127.69,127.9,127.67,127.7,112066.0,109.6399,109.8202,109.6227,109.6485,112066.0
2018-09-18 10:00:00,127.7,127.95,127.52,127.93,106903.0,109.6485,109.8632,109.494,109.846,106903.0
2018-09-18 11:00:00,127.94,128.09,127.9,128.08,59856.0,109.8546,109.9834,109.8202,109.9748,59856.0
2018-09-18 12:00:00,128.09,128.18,128.06,128.09,94293.0,109.9834,110.0607,109.9576,109.9834,94293.0
2018-09-18 13:00:00,128.1,128.19,128.09,128.17,97942.0,109.992,110.0692,109.9834,110.0521,97942.0
2018-09-18 14:00:00,128.15,128.33,128.15,128.25,103888.0,110.0349,110.1895,110.0349,110.1208,103888.0
2018-09-18 15:00:00,128.25,128.3,128.1,128.12,163592.0,110.1208,110.1637,109.992,110.0091,163592.0
2018-09-19 09:30:00,128.08,128.61,128.02,128.58,62428.0,109.9748,110.4299,109.9233,110.4041,62428.0
2018-09-19 10:00:00,128.6,128.74,128.54,128.67,1010113.0,110.4213,110.5415,110.3698,110.4814,1010113.0
2018-09-19 11:00:00,128.68,128.77,128.58,128.67,400581.0,110.49,110.5673,110.4041,110.4814,400581.0
2018-09-19 12:00:00,128.67,128.72,128.58,128.71,173439.0,110.4814,110.5243,110.4041,110.5157,173439.0
2018-09-19 13:00:00,128.71,128.73,128.58,128.58,153750.0,110.5157,110.5329,110.4041,110.4041,153750.0
2018-09-19 14:00:00,128.58,128.63,128.51,128.51,165515.0,110.4041,110.447,110.344,110.344,165515.0
2018-09-19 15:00:00,128.52,128.56,128.46,128.46,360913.0,110.3526,110.3869,110.3011,110.3011,360913.0
2018-09-20 09:30:00,128.91,129.26,128.91,128.97,119081.0,110.6875,110.988,110.6875,110.739,119081.0
2018-09-20 10:00:00,128.97,129.13,128.91,129.08,152781.0,110.739,110.8764,110.6875,110.8334,152781.0
2018-09-20 11:00:00,129.08,129.32,129.06,129.31,84648.0,110.8334,111.0395,110.8163,111.0309,84648.0
2018-09-20 12:00:00,129.32,129.43,129.29,129.43,135634.0,111.0395,111.134,111.0137,111.134,135634.0
2018-09-20 13:00:00,129.43,129.51,129.35,129.4,134626.0,111.134,111.2026,111.0653,111.1082,134626.0
2018-09-20 14:00:00,129.39,129.5,129.37,129.45,150990.0,111.0996,111.1941,111.0824,111.1511,150990.0
2018-09-20 15:00:00,129.44,129.57,129.32,129.38,465055.0,111.1425,111.2542,111.0395,111.091,465055.0
2018-09-21 09:30:00,129.82,129.82,129.55,129.67,181478.0,111.4688,111.4688,111.237,111.34,181478.0
2018-09-21 10:00:00,129.67,129.76,129.56,129.58,120584.0,111.34,111.4173,111.2456,111.2628,120584.0
2018-09-21 11:00:00,129.58,129.65,129.52,129.65,149087.0,111.2628,111.3229,111.2112,111.3229,149087.0
2018-09-21 12:00:00,129.65,129.69,129.56,129.59,150567.0,111.3229,111.3572,111.2456,111.2713,150567.0
2018-09-21 13:00:00,129.58,129.64,129.51,129.61,100089.0,111.2628,111.3143,111.2026,111.2885,100089.0
2018-09-21 14:00:00,129.6,129.64,129.52,129.53,267687.0,111.2799,111.3143,111.2112,111.2198,267687.0
2018-09-21 15:00:00,129.53,129.67,129.44,129.51,379381.0,111.2198,111.34,111.1425,111.2026,379381.0
2018-09-24 09:30:00,129.37,129.54,129.15,129.17,77707.0,111.0824,111.2284,110.8935,110.9107,77707.0
2018-09-24 10:00:00,129.16,129.17,128.58,128.75,160295.0,110.9021,110.9107,110.4041,110.5501,160295.0
2018-09-24 11:00:00,128.78,128.79,128.54,128.55,108340.0,110.5758,110.5844,110.3698,110.3784,108340.0
2018-09-24 12:00:00,128.54,128.59,128.45,128.48,85795.0,110.3698,110.4127,110.2925,110.3182,85795.0
2018-09-24 13:00:00,128.48,128.54,128.38,128.51,166751.0,110.3182,110.3698,110.2324,110.344,166751.0
2018-09-24 14:00:00,128.51,128.68,128.5,128.62,302402.0,110.344,110.49,110.3354,110.4385,302402.0
2018-09-24 15:00:00,128.62,128.69,128.57,128.58,219762.0,110.4385,110.4986,110.3955,110.4041,219762.0
2018-09-25 09:30:00,128.85,128.85,128.53,128.54,942513.0,110.6359,110.6359,110.3612,110.3698,942513.0
2018-09-25 10:00:00,128.52,128.69,128.52,128.55,193823.0,110.3526,110.4986,110.3526,110.3784,193823.0
2018-09-25 11:00:00,128.53,128.64,128.42,128.51,95369.0,110.3612,110.4556,110.2667,110.344,95369.0
2018-09-25 12:00:00,128.51,128.58,128.45,128.48,96562.0,110.344,110.4041,110.2925,110.3182,96562.0
2018-09-25 13:00:00,128.48,128.48,128.14,128.25,168129.0,110.3182,110.3182,110.0263,110.1208,168129.0
2018-09-25 14:00:00,128.25,128.32,128.13,128.21,226689.0,110.1208,110.1809,110.0177,110.0864,226689.0
2018-09-25 15:00:00,128.21,128.27,128.02,128.08,350120.0,110.0864,110.1379,109.9233,109.9748,350120.0
2018-09-26 09:30:00,127.39,127.58,127.32,127.41,97022.0,110.0645,110.2286,110.004,110.0817,97022.0
2018-09-26 10:00:00,127.41,127.45,127.24,127.42,128182.0,110.0817,110.1163,109.9349,110.0904,128182.0
2018-09-26 11:00:00,127.41,127.46,127.31,127.34,59268.0,110.0817,110.1249,109.9953,110.0213,59268.0
2018-09-26 12:00:00,127.34,127.49,127.3,127.48,63469.0,110.0213,110.1509,109.9867,110.1422,63469.0
2018-09-26 13:00:00,127.48,127.49,127.37,127.37,105828.0,110.1422,110.1509,110.0472,110.0472,105828.0
2018-09-26 14:00:00,127.39,127.64,127.23,127.28,293423.0,110.0645,110.2805,109.9262,109.9694,293423.0
2018-09-26 15:00:00,127.27,127.28,126.42,126.57,498505.0,109.9608,109.9694,109.2264,109.356,498505.0
2018-09-27 09:30:00,126.66,126.74,126.42,126.61,124399.0,109.4337,109.5029,109.2264,109.3905,124399.0
2018-09-27 10:00:00,126.61,127.12,126.6,126.99,120207.0,109.3905,109.8312,109.3819,109.7189,120207.0
2018-09-27 11:00:00,127.02,127.15,126.93,127.14,163361.0,109.7448,109.8571,109.667,109.8485,163361.0
2018-09-27 12:00:00,127.14,127.24,127.11,127.14,221733.0,109.8485,109.9349,109.8225,109.8485,221733.0
2018-09-27 13:00:00,127.14,127.14,126.92,126.92,220965.0,109.8485,109.8485,109.6584,109.6584,220965.0
2018-09-27 14:00:00,126.93,126.93,126.73,126.74,501908.0,109.667,109.667,109.4942,109.5029,501908.0
2018-09-27 15:00:00,126.74,126.8,126.47,126.54,470664.0,109.5029,109.5547,109.2696,109.3301,470664.0
2018-09-28 09:30:00,126.31,126.52,126.18,126.5,140776.0,109.1313,109.3128,109.019,109.2955,140776.0
2018-09-28 10:00:00,126.5,126.79,126.41,126.73,192515.0,109.2955,109.5461,109.2177,109.4942,192515.0
2018-09-28 11:00:00,126.75,126.86,126.7,126.76,194462.0,109.5115,109.6065,109.4683,109.5201,194462.0
2018-09-28 12:00:00,126.76,126.83,126.61,126.75,181552.0,109.5201,109.5806,109.3905,109.5115,181552.0
2018-09-28 13:00:00,126.75,126.93,126.73,126.84,114372.0,109.5115,109.667,109.4942,109.5893,114372.0
2018-09-28 14:00:00,126.84,126.86,126.68,126.69,164407.0,109.5893,109.6065,109.451,109.4597,164407.0
2018-09-28 15:00:00,126.69,126.76,126.53,126.63,740559.0,109.4597,109.5201,109.3214,109.4078,740559.0
2018-10-01 09:30:00,127.25,127.38,126.8,127.37,78863.0,109.9435,110.0558,109.5547,110.0472,78863.0
2018-10-01 10:00:00,127.44,127.5,127.34,127.39,121669.0,110.1077,110.1595,110.0213,110.0645,121669.0
2018-10-01 11:00:00,127.4,127.47,127.28,127.32,112801.0,110.0731,110.1336,109.9694,110.004,112801.0
2018-10-01 12:00:00,127.32,127.33,127.09,127.15,61634.0,110.004,110.0126,109.8053,109.8571,61634.0
2018-10-01 13:00:00,127.13,127.24,127.11,127.12,242863.0,109.8398,109.9349,109.8225,109.8312,242863.0
2018-10-01 14:00:00,127.12,127.21,127.02,127.16,171854.0,109.8312,109.9089,109.7448,109.8657,171854.0
2018-10-01 15:00:00,127.18,127.2,126.72,127.03,321905.0,109.883,109.9003,109.4856,109.7534,321905.0
2018-10-02 09:30:00,127.09,127.39,126.97,127.16,151491.0,109.8053,110.0645,109.7016,109.8657,151491.0
2018-10-02 10:00:00,127.16,127.16,126.79,127.07,227979.0,109.8657,109.8657,109.5461,109.788,227979.0
2018-10-02 11:00:00,127.08,127.35,127.04,127.31,118547.0,109.7966,110.0299,109.7621,109.9953,118547.0
2018-10-02 12:00:00,127.31,127.42,127.23,127.31,99380.0,109.9953,110.0904,109.9262,109.9953,99380.0
2018-10-02 13:00:00,127.33,127.42,127.29,127.41,108190.0,110.0126,110.0904,109.9781,110.0817,108190.0
2018-10-02 14:00:00,127.41,127.48,127.29,127.3,190743.0,110.0817,110.1422,109.9781,109.9867,190743.0
2018-10-02 15:00:00,127.29,127.35,127.15,127.3,226831.0,109.9781,110.0299,109.8571,109.9867,226831.0
2018-10-03 09:30:00,127.77,127.92,127.65,127.65,341708.0,110.3928,110.5224,110.2891,110.2891,341708.0
2018-10-03 10:00:00,127.66,127.96,127.61,127.83,321570.0,110.2977,110.5569,110.2545,110.4446,321570.0
2018-10-03 11:00:00,127.84,127.89,127.66,127.87,268952.0,110.4533,110.4965,110.2977,110.4792,268952.0
2018-10-03 12:00:00,127.88,127.95,127.78,127.87,200812.0,110.4878,110.5483,110.4014,110.4792,200812.0
2018-10-03 13:00:00,127.86,127.92,127.8,127.9,309180.0,110.4705,110.5224,110.4187,110.5051,309180.0
2018-10-03 14:00:00,127.9,127.95,127.28,127.41,477472.0,110.5051,110.5483,109.9694,110.0817,477472.0
2018-10-03 15:00:00,127.42,127.48,127.21,127.4,871515.0,110.0904,110.1422,109.9089,110.0731,871515.0
2018-10-04 09:30:00,127.23,127.53,126.99,127.31,283534.0,109.9262,110.1854,109.7189,109.9953,283534.0
2018-10-04 10:00:00,127.3,127.32,126.96,127.1,275208.0,109.9867,110.004,109.6929,109.8139,275208.0
2018-10-04 11:00:00,127.1,127.27,126.92,126.95,210845.0,109.8139,109.9608,109.6584,109.6843,210845.0
2018-10-04 12:00:00,126.94,127.04,126.62,126.89,169457.0,109.6757,109.7621,109.3992,109.6325,169457.0
2018-10-04 13:00:00,126.89,126.89,126.5,126.65,150997.0,109.6325,109.6325,109.2955,109.4251,150997.0
2018-10-04 14:00:00,126.64,127.05,126.45,127.03,303301.0,109.4165,109.7707,109.2523,109.7534,303301.0
2018-10-04 15:00:00,127.02,127.27,126.9,127.17,287214.0,109.7448,109.9608,109.6411,109.8744,287214.0
2018-10-05 09:30:00,127.36,127.58,127.18,127.37,156787.0,110.0385,110.2286,109.883,110.0472,156787.0
2018-10-05 10:00:00,127.37,127.53,127.13,127.2,178429.0,110.0472,110.1854,109.8398,109.9003,178429.0
2018-10-05 11:00:00,127.2,127.2,126.51,126.51,242143.0,109.9003,109.9003,109.3041,109.3041,242143.0
2018-10-05 12:00:00,126.51,126.74,126.43,126.56,159739.0,109.3041,109.5029,109.235,109.3473,159739.0
2018-10-05 13:00:00,126.56,126.71,126.32,126.64,312543.0,109.3473,109.4769,109.14,109.4165,312543.0
2018-10-05 14:00:00,126.63,126.76,126.52,126.75,368166.0,109.4078,109.5201,109.3128,109.5115,368166.0
2018-10-05 15:00:00,126.75,126.93,126.55,126.79,516725.0,109.5115,109.667,109.3387,109.5461,516725.0
2018-10-08 09:30:00,126.49,126.93,126.49,126.82,161021.0,109.2869,109.667,109.2869,109.572,161021.0
2018-10-08 10:00:00,126.81,126.97,126.8,126.84,199172.0,109.5633,109.7016,109.5547,109.5893,199172.0
2018-10-08 11:00:00,126.82,126.88,126.46,126.55,340478.0,109.572,109.6238,109.2609,109.3387,340478.0
2018-10-08 12:00:00,126.55,126.84,126.47,126.64,224042.0,109.3387,109.5893,109.2696,109.4165,224042.0
2018-10-08 13:00:00,126.63,126.89,126.61,126.8,150656.0,109.4078,109.6325,109.3905,109.5547,150656.0
2018-10-08 14:00:00,126.8,127.3,126.8,127.18,260811.0,109.5547,109.9867,109.5547,109.883,260811.0
2018-10-08 15:00:00,127.17,127.41,127.16,127.24,417369.0,109.8744,110.0817,109.8657,109.9349,417369.0
2018-10-09 09:30:00,127.01,127.13,126.53,126.99,269946.0,109.7361,109.8398,109.3214,109.7189,269946.0
2018-10-09 10:00:00,126.99,127.31,126.94,127.0,269664.0,109.7189,109.9953,109.6757,109.7275,269664.0
2018-10-09 11:00:00,127.0,127.29,126.91,127.29,166735.0,109.7275,109.9781,109.6497,109.9781,166735.0
2018-10-09 12:00:00,127.27,127.37,126.85,126.95,192623.0,109.9608,110.0472,109.5979,109.6843,192623.0
2018-10-09 13:00:00,126.94,127.15,126.85,127.1,188214.0,109.6757,109.8571,109.5979,109.8139,188214.0
2018-10-09 14:00:00,127.1,127.2,126.98,127.18,180679.0,109.8139,109.9003,109.7102,109.883,180679.0
2018-10-09 15:00:00,127.16,127.19,126.85,126.88,349533.0,109.8657,109.8917,109.5979,109.6238,349533.0
2018-10-10 09:30:00,126.73,126.79,126.37,126.37,193110.0,109.4942,109.5461,109.1832,109.1832,193110.0
2018-10-10 10:00:00,126.37,126.44,126.03,126.14,343194.0,109.1832,109.2437,108.8894,108.9845,343194.0
2018-10-10 11:00:00,126.11,126.16,125.59,125.77,349088.0,108.9585,109.0017,108.5093,108.6648,349088.0
2018-10-10 12:00:00,125.72,125.92,125.53,125.67,246320.0,108.6216,108.7944,108.4574,108.5784,246320.0
2018-10-10 13:00:00,125.65,125.89,125.36,125.5,280196.0,108.5611,108.7685,108.3105,108.4315,280196.0
2018-10-10 14:00:00,125.49,125.53,124.77,124.98,500058.0,108.4229,108.4574,107.8008,107.9822,500058.0
2018-10-10 15:00:00,124.97,124.97,123.61,123.73,1114230.0,107.9736,107.9736,106.7986,106.9022,1114230.0
2018-10-11 09:30:00,123.33,123.49,122.83,123.44,295750.0,106.5566,106.6949,106.1246,106.6517,295750.0
2018-10-11 10:00:00,123.42,123.54,122.42,122.47,751836.0,106.6344,106.7381,105.7704,105.8136,751836.0
2018-10-11 11:00:00,122.49,122.56,121.68,122.4,809882.0,105.8309,105.8914,105.131,105.7531,809882.0
2018-10-11 12:00:00,122.4,122.97,122.24,122.45,585078.0,105.7531,106.2456,105.6149,105.7963,585078.0
2018-10-11 13:00:00,122.44,122.61,121.85,122.24,406929.0,105.7877,105.9346,105.2779,105.6149,406929.0
2018-10-11 14:00:00,122.24,122.29,120.0,120.87,1248296.0,105.6149,105.6581,103.6795,104.4312,1248296.0
2018-10-11 15:00:00,120.85,121.99,120.55,120.56,1411404.0,104.4139,105.3989,104.1547,104.1634,1411404.0
2018-10-12 09:30:00,122.03,122.03,121.39,121.78,239748.0,105.4334,105.4334,104.8805,105.2174,239748.0
2018-10-12 10:00:00,121.76,121.77,120.95,121.47,373092.0,105.2002,105.2088,104.5003,104.9496,373092.0
2018-10-12 11:00:00,121.46,121.59,120.75,121.01,334485.0,104.941,105.0533,104.3275,104.5522,334485.0
2018-10-12 12:00:00,121.0,121.0,119.84,120.22,466679.0,104.5435,104.5435,103.5413,103.8696,466679.0
2018-10-12 13:00:00,120.21,120.71,119.99,120.4,304645.0,103.861,104.293,103.6709,104.0251,304645.0
2018-10-12 14:00:00,120.4,120.66,119.96,120.61,586936.0,104.0251,104.2498,103.645,104.2066,586936.0
2018-10-12 15:00:00,120.64,121.62,120.39,121.23,1031664.0,104.2325,105.0792,104.0165,104.7422,1031664.0
2018-10-15 09:30:00,121.08,121.65,121.08,121.32,125133.0,104.6126,105.1051,104.6126,104.82,125133.0
2018-10-15 10:00:00,121.31,121.54,121.01,121.41,258264.0,104.8114,105.0101,104.5522,104.8978,258264.0
2018-10-15 11:00:00,121.43,121.76,121.26,121.29,314933.0,104.915,105.2002,104.7682,104.7941,314933.0
2018-10-15 12:00:00,121.26,121.57,121.1,121.46,251193.0,104.7682,105.036,104.6299,104.941,251193.0
2018-10-15 13:00:00,121.47,121.9,121.47,121.82,192647.0,104.9496,105.3211,104.9496,105.252,192647.0
2018-10-15 14:00:00,121.85,122.06,121.45,121.96,222857.0,105.2779,105.4594,104.9323,105.373,222857.0
2018-10-15 15:00:00,121.97,121.99,121.02,121.03,611224.0,105.3816,105.3989,104.5608,104.5694,611224.0
2018-10-16 09:30:00,121.65,121.69,121.34,121.69,154877.0,105.1051,105.1397,104.8373,105.1397,154877.0
2018-10-16 10:00:00,121.69,122.32,121.69,122.32,290730.0,105.1397,105.684,105.1397,105.684,290730.0
2018-10-16 11:00:00,122.31,122.45,122.17,122.41,250501.0,105.6754,105.7963,105.5544,105.7618,250501.0
2018-10-16 12:00:00,122.42,122.57,122.28,122.52,113007.0,105.7704,105.9,105.6494,105.8568,113007.0
2018-10-16 13:00:00,122.51,122.83,122.44,122.66,299414.0,105.8482,106.1246,105.7877,105.9778,299414.0
2018-10-16 14:00:00,122.68,122.99,122.68,122.77,187592.0,105.995,106.2629,105.995,106.0728,187592.0
2018-10-16 15:00:00,122.76,123.15,122.61,123.0,444245.0,106.0642,106.4011,105.9346,106.2715,444245.0
2018-10-17 09:30:00,122.92,122.96,122.65,122.66,201064.0,106.2024,106.237,105.9691,105.9778,201064.0
2018-10-17 10:00:00,122.64,122.77,122.02,122.26,247618.0,105.9605,106.0728,105.4248,105.6322,247618.0
2018-10-17 11:00:00,122.21,123.2,122.06,123.19,189534.0,105.589,106.4443,105.4594,106.4357,189534.0
2018-10-17 12:00:00,123.22,123.66,123.14,123.57,145886.0,106.4616,106.8418,106.3925,106.764,145886.0
2018-10-17 13:00:00,123.57,123.67,123.44,123.55,130666.0,106.764,106.8504,106.6517,106.7467,130666.0
2018-10-17 14:00:00,123.55,123.6,122.95,123.43,225210.0,106.7467,106.7899,106.2283,106.643,225210.0
2018-10-17 15:00:00,123.42,123.45,122.86,123.26,405673.0,106.6344,106.6603,106.1506,106.4962,405673.0
2018-10-18 09:30:00,122.93,123.0,122.64,122.84,100238.0,106.211,106.2715,105.9605,106.1333,100238.0
2018-10-18 10:00:00,122.77,123.53,122.69,123.45,205687.0,106.0728,106.7294,106.0037,106.6603,205687.0
2018-10-18 11:00:00,123.47,123.48,122.04,122.22,309156.0,106.6776,106.6862,105.4421,105.5976,309156.0
2018-10-18 12:00:00,122.18,122.66,122.07,122.48,172806.0,105.563,105.9778,105.468,105.8222,172806.0
2018-10-18 13:00:00,122.44,122.55,121.57,121.65,263761.0,105.7877,105.8827,105.036,105.1051,263761.0
2018-10-18 14:00:00,121.66,122.27,121.66,122.0,312625.0,105.1138,105.6408,105.1138,105.4075,312625.0
2018-10-18 15:00:00,122.01,122.29,121.68,122.09,499044.0,105.4162,105.6581,105.131,105.4853,499044.0
2018-10-19 09:30:00,122.21,122.91,122.1,122.82,93086.0,105.589,106.1938,105.4939,106.116,93086.0
2018-10-19 10:00:00,122.81,123.1,122.74,122.99,208041.0,106.1074,106.3579,106.0469,106.2629,208041.0
2018-10-19 11:00:00,123.02,123.1,122.46,122.87,146155.0,106.2888,106.3579,105.805,106.1592,146155.0
2018-10-19 12:00:00,122.88,122.92,122.17,122.39,167427.0,106.1678,106.2024,105.5544,105.7445,167427.0
2018-10-19 13:00:00,122.36,122.69,122.16,122.41,159255.0,105.7186,106.0037,105.5458,105.7618,159255.0
2018-10-19 14:00:00,122.37,122.46,121.89,122.3,257216.0,105.7272,105.805,105.3125,105.6667,257216.0
2018-10-19 15:00:00,122.31,122.53,122.05,122.17,620903.0,105.6754,105.8654,105.4507,105.5544,620903.0
2018-10-22 09:30:00,122.47,122.49,121.65,121.73,163855.0,105.8136,105.8309,105.1051,105.1742,163855.0
2018-10-22 10:00:00,121.67,121.77,121.11,121.65,220623.0,105.1224,105.2088,104.6386,105.1051,220623.0
2018-10-22 11:00:00,121.67,121.67,121.07,121.14,147917.0,105.1224,105.1224,104.604,104.6645,147917.0
2018-10-22 12:00:00,121.15,121.38,120.91,121.18,142817.0,104.6731,104.8718,104.4658,104.699,142817.0
2018-10-22 13:00:00,121.16,121.44,121.12,121.17,165276.0,104.6818,104.9237,104.6472,104.6904,165276.0
2018-10-22 14:00:00,121.15,121.36,121.08,121.28,264157.0,104.6731,104.8546,104.6126,104.7854,264157.0
2018-10-22 15:00:00,121.27,121.47,121.08,121.08,344035.0,104.7768,104.9496,104.6126,104.6126,344035.0
2018-10-23 09:30:00,119.55,119.88,119.35,119.48,223967.0,103.2907,103.5758,103.1179,103.2303,223967.0
2018-10-23 10:00:00,119.46,119.64,118.7,119.3,359333.0,103.213,103.3685,102.5563,103.0747,359333.0
2018-10-23 11:00:00,119.26,119.75,119.08,119.08,218531.0,103.0402,103.4635,102.8847,102.8847,218531.0
2018-10-23 12:00:00,119.07,119.78,119.07,119.69,306154.0,102.876,103.4894,102.876,103.4117,306154.0
2018-10-23 13:00:00,119.63,120.36,119.63,119.78,286424.0,103.3598,103.9906,103.3598,103.4894,286424.0
2018-10-23 14:00:00,119.78,120.94,119.78,120.83,302824.0,103.4894,104.4917,103.4894,104.3966,302824.0
2018-10-23 15:00:00,120.79,121.0,120.29,120.38,574188.0,104.3621,104.5435,103.9301,104.0078,574188.0
2018-10-24 09:30:00,120.3,120.41,119.97,120.04,58457.0,103.9387,104.0338,103.6536,103.7141,58457.0
2018-10-24 10:00:00,120.05,120.11,119.42,119.43,560855.0,103.7227,103.7746,103.1784,103.1871,560855.0
2018-10-24 11:00:00,119.43,119.89,118.85,119.81,370866.0,103.1871,103.5845,102.6859,103.5154,370866.0
2018-10-24 12:00:00,119.76,119.9,119.14,119.4,287566.0,103.4722,103.5931,102.9365,103.1611,287566.0
2018-10-24 13:00:00,119.4,119.4,118.78,118.99,470408.0,103.1611,103.1611,102.6255,102.8069,470408.0
2018-10-24 14:00:00,118.97,119.51,118.67,118.93,293416.0,102.7896,103.2562,102.5304,102.7551,293416.0
2018-10-24 15:00:00,118.89,118.89,117.26,117.44,625299.0,102.7205,102.7205,101.3122,101.4677,625299.0
2018-10-25 09:30:00,118.05,118.38,117.67,118.25,166349.0,101.9947,102.2799,101.6664,102.1675,166349.0
2018-10-25 10:00:00,118.25,118.77,118.23,118.55,327916.0,102.1675,102.6168,102.1503,102.4267,327916.0
2018-10-25 11:00:00,118.52,119.11,118.17,118.78,457875.0,102.4008,102.9106,102.0984,102.6255,457875.0
2018-10-25 12:00:00,118.78,118.94,118.55,118.88,350800.0,102.6255,102.7637,102.4267,102.7119,350800.0
2018-10-25 13:00:00,118.95,119.12,118.52,118.85,349812.0,102.7723,102.9192,102.4008,102.6859,349812.0
2018-10-25 14:00:00,118.84,119.62,118.76,119.43,321332.0,102.6773,103.3512,102.6082,103.1871,321332.0
2018-10-25 15:00:00,119.44,119.66,118.62,118.89,1206792.0,103.1957,103.3858,102.4872,102.7205,1206792.0
2018-10-26 09:30:00,117.96,118.07,117.42,117.54,398955.0,101.917,102.012,101.4504,101.5541,398955.0
2018-10-26 10:00:00,117.54,117.55,116.3,116.3,857491.0,101.5541,101.5627,100.4827,100.4827,857491.0
2018-10-26 11:00:00,116.3,117.79,116.26,117.32,1060775.0,100.4827,101.7701,100.4482,101.364,1060775.0
2018-10-26 12:00:00,117.31,118.4,117.28,118.1,1063509.0,101.3554,102.2971,101.3295,102.0379,1063509.0
2018-10-26 13:00:00,118.1,118.53,117.56,118.1,857277.0,102.0379,102.4095,101.5714,102.0379,857277.0
2018-10-26 14:00:00,118.12,118.23,116.83,116.93,1043673.0,102.0552,102.1503,100.9407,101.0271,1043673.0
2018-10-26 15:00:00,116.95,117.97,116.64,117.27,1777879.0,101.0443,101.9256,100.7765,101.3208,1777879.0
2018-10-29 09:30:00,117.92,119.01,117.92,118.98,291426.0,101.8824,102.8242,101.8824,102.7983,291426.0
2018-10-29 10:00:00,118.99,119.53,118.99,119.3,301425.0,102.8069,103.2735,102.8069,103.0747,301425.0
2018-10-29 11:00:00,119.34,119.41,118.78,118.78,404805.0,103.1093,103.1698,102.6255,102.6255,404805.0
2018-10-29 12:00:00,118.77,118.97,118.44,118.62,420436.0,102.6168,102.7896,102.3317,102.4872,420436.0
2018-10-29 13:00:00,118.62,119.13,118.61,118.78,404553.0,102.4872,102.9279,102.4786,102.6255,404553.0
2018-10-29 14:00:00,118.79,118.79,117.78,117.89,586209.0,102.6341,102.6341,101.7615,101.8565,586209.0
2018-10-29 15:00:00,117.9,117.9,116.2,117.53,1431863.0,101.8651,101.8651,100.3963,101.5455,1431863.0
2018-10-30 09:30:00,117.79,119.13,117.36,119.07,364170.0,101.7701,102.9279,101.3986,102.876,364170.0
2018-10-30 10:00:00,119.09,119.11,118.1,118.2,358179.0,102.8933,102.9106,102.0379,102.1243,358179.0
2018-10-30 11:00:00,118.2,118.9,117.99,118.43,418630.0,102.1243,102.7291,101.9429,102.3231,418630.0
2018-10-30 12:00:00,118.44,118.7,118.1,118.12,524737.0,102.3317,102.5563,102.0379,102.0552,524737.0
2018-10-30 13:00:00,118.12,118.57,117.9,118.52,456234.0,102.0552,102.444,101.8651,102.4008,456234.0
2018-10-30 14:00:00,118.52,119.0,118.08,118.84,591632.0,102.4008,102.8155,102.0207,102.6773,591632.0
2018-10-30 15:00:00,118.87,119.6,118.53,119.46,1102686.0,102.7032,103.3339,102.4095,103.213,1102686.0
2018-10-31 09:30:00,120.37,120.37,119.9,120.32,140792.0,103.9992,103.9992,103.5931,103.956,140792.0
2018-10-31 10:00:00,120.32,120.69,119.98,120.38,621672.0,103.956,104.2757,103.6622,104.0078,621672.0
2018-10-31 11:00:00,120.4,120.62,120.22,120.48,527675.0,104.0251,104.2152,103.8696,104.0942,527675.0
2018-10-31 12:00:00,120.47,120.74,120.12,120.7,214724.0,104.0856,104.3189,103.7832,104.2843,214724.0
2018-10-31 13:00:00,120.7,120.95,120.57,120.83,217016.0,104.2843,104.5003,104.172,104.3966,217016.0
2018-10-31 14:00:00,120.83,121.11,120.7,121.04,617020.0,104.3966,104.6386,104.2843,104.5781,617020.0
2018-10-31 15:00:00,121.04,121.17,119.99,120.06,1031867.0,104.5781,104.6904,103.6709,103.7314,1031867.0
2018-11-01 09:30:00,120.51,120.75,120.38,120.53,171629.0,104.1202,104.3275,104.0078,104.1374,171629.0
2018-11-01 10:00:00,120.51,121.08,120.22,121.02,274705.0,104.1202,104.6126,103.8696,104.5608,274705.0
2018-11-01 11:00:00,121.11,121.12,120.79,120.83,348984.0,104.6386,104.6472,104.3621,104.3966,348984.0
2018-11-01 12:00:00,120.83,121.05,120.66,121.04,200579.0,104.3966,104.5867,104.2498,104.5781,200579.0
2018-11-01 13:00:00,121.03,121.04,120.77,120.85,317339.0,104.5694,104.5781,104.3448,104.4139,317339.0
2018-11-01 14:00:00,120.85,121.01,120.69,120.96,428225.0,104.4139,104.5522,104.2757,104.509,428225.0
2018-11-01 15:00:00,120.96,121.24,120.87,121.12,606544.0,104.509,104.7509,104.4312,104.6472,606544.0
2018-11-02 09:30:00,122.02,122.03,121.69,121.77,301485.0,105.4248,105.4334,105.1397,105.2088,301485.0
2018-11-02 10:00:00,121.78,121.88,120.83,121.15,299739.0,105.2174,105.3038,104.3966,104.6731,299739.0
2018-11-02 11:00:00,121.18,121.19,120.39,120.64,315967.0,104.699,104.7077,104.0165,104.2325,315967.0
2018-11-02 12:00:00,120.64,120.7,119.85,119.98,341530.0,104.2325,104.2843,103.5499,103.6622,341530.0
2018-11-02 13:00:00,119.97,120.49,119.79,120.34,292239.0,103.6536,104.1029,103.4981,103.9733,292239.0
2018-11-02 14:00:00,120.33,121.04,119.97,120.6,480813.0,103.9646,104.5781,103.6536,104.1979,480813.0
2018-11-02 15:00:00,120.61,120.9,120.38,120.81,506630.0,104.2066,104.4571,104.0078,104.3794,506630.0
2018-11-05 09:30:00,121.29,121.84,121.22,121.52,196643.0,104.7941,105.2693,104.7336,104.9928,196643.0
2018-11-05 10:00:00,121.57,122.03,121.36,122.02,154135.0,105.036,105.4334,104.8546,105.4248,154135.0
2018-11-05 11:00:00,122.0,122.03,121.7,121.96,237631.0,105.4075,105.4334,105.1483,105.373,237631.0
2018-11-05 12:00:00,121.97,121.98,121.68,121.77,170574.0,105.3816,105.3902,105.131,105.2088,170574.0
2018-11-05 13:00:00,121.76,122.03,121.72,122.01,149371.0,105.2002,105.4334,105.1656,105.4162,149371.0
2018-11-05 14:00:00,122.0,122.36,121.9,122.3,449574.0,105.4075,105.7186,105.3211,105.6667,449574.0
2018-11-05 15:00:00,122.31,122.36,121.92,122.07,650677.0,105.6754,105.7186,105.3384,105.468,650677.0
2018-11-06 09:30:00,122.05,122.24,121.77,122.23,137666.0,105.4507,105.6149,105.2088,105.6062,137666.0
2018-11-06 10:00:00,122.2,122.42,122.03,122.42,171153.0,105.5803,105.7704,105.4334,105.7704,171153.0
2018-11-06 11:00:00,122.46,122.55,122.25,122.33,185629.0,105.805,105.8827,105.6235,105.6926,185629.0
2018-11-06 12:00:00,122.34,122.58,122.28,122.5,160312.0,105.7013,105.9086,105.6494,105.8395,160312.0
2018-11-06 13:00:00,122.51,122.68,122.47,122.65,355555.0,105.8482,105.995,105.8136,105.9691,355555.0
2018-11-06 14:00:00,122.65,122.65,122.23,122.31,333558.0,105.9691,105.9691,105.6062,105.6754,333558.0
2018-11-06 15:00:00,122.32,122.81,122.24,122.75,532732.0,105.684,106.1074,105.6149,106.0555,532732.0
2018-11-07 09:30:00,123.67,123.88,123.24,123.27,334147.0,106.8504,107.0318,106.4789,106.5048,334147.0
2018-11-07 10:00:00,123.27,123.67,122.97,123.47,184591.0,106.5048,106.8504,106.2456,106.6776,184591.0
2018-11-07 11:00:00,123.47,123.78,123.37,123.76,293095.0,106.6776,106.9454,106.5912,106.9282,293095.0
2018-11-07 12:00:00,123.76,123.9,123.69,123.88,224807.0,106.9282,107.0491,106.8677,107.0318,224807.0
2018-11-07 13:00:00,123.88,123.96,123.69,123.75,241174.0,107.0318,107.101,106.8677,106.9195,241174.0
2018-11-07 14:00:00,123.76,124.29,123.74,124.2,297072.0,106.9282,107.3861,106.9109,107.3083,297072.0
2018-11-07 15:00:00,124.2,124.56,124.18,124.47,553990.0,107.3083,107.6194,107.291,107.5416,553990.0
2018-11-08 09:30:00,124.13,124.71,124.06,124.59,71065.0,107.2478,107.7489,107.1874,107.6453,71065.0
2018-11-08 10:00:00,124.55,124.55,124.26,124.49,124789.0,107.6107,107.6107,107.3602,107.5589,124789.0
2018-11-08 11:00:00,124.48,124.68,124.45,124.59,105033.0,107.5502,107.723,107.5243,107.6453,105033.0
2018-11-08 12:00:00,124.63,124.77,124.54,124.54,65371.0,107.6798,107.8008,107.6021,107.6021,65371.0
2018-11-08 13:00:00,124.54,124.59,124.33,124.45,153354.0,107.6021,107.6453,107.4206,107.5243,153354.0
2018-11-08 14:00:00,124.42,124.54,123.86,124.09,269347.0,107.4984,107.6021,107.0146,107.2133,269347.0
2018-11-08 15:00:00,124.1,124.34,123.94,124.34,708657.0,107.2219,107.4293,107.0837,107.4293,708657.0
2018-11-09 09:30:00,123.86,123.99,123.51,123.57,70337.0,107.0146,107.1269,106.7122,106.764,70337.0
2018-11-09 10:00:00,123.63,123.73,123.31,123.52,203268.0,106.8158,106.9022,106.5394,106.7208,203268.0
2018-11-09 11:00:00,123.55,123.75,123.19,123.23,162625.0,106.7467,106.9195,106.4357,106.4702,162625.0
2018-11-09 12:00:00,123.22,123.5,123.09,123.34,186771.0,106.4616,106.7035,106.3493,106.5653,186771.0
2018-11-09 13:00:00,123.33,123.38,123.07,123.2,180939.0,106.5566,106.5998,106.332,106.4443,180939.0
2018-11-09 14:00:00,123.16,123.65,122.93,123.46,309321.0,106.4098,106.8331,106.211,106.669,309321.0
2018-11-09 15:00:00,123.49,124.0,123.39,123.57,370455.0,106.6949,107.1355,106.6085,106.764,370455.0
2018-11-12 09:30:00,123.43,123.6,122.94,122.95,171850.0,106.643,106.7899,106.2197,106.2283,171850.0
2018-11-12 10:00:00,122.85,123.18,122.77,122.79,153151.0,106.1419,106.427,106.0728,106.0901,153151.0
2018-11-12 11:00:00,122.8,122.88,122.26,122.54,158559.0,106.0987,106.1678,105.6322,105.8741,158559.0
2018-11-12 12:00:00,122.54,122.72,122.4,122.41,177337.0,105.8741,106.0296,105.7531,105.7618,177337.0
2018-11-12 13:00:00,122.45,122.64,122.15,122.5,163686.0,105.7963,105.9605,105.5371,105.8395,163686.0
2018-11-12 14:00:00,122.48,122.85,122.35,122.36,310244.0,105.8222,106.1419,105.7099,105.7186,310244.0
2018-11-12 15:00:00,122.36,122.53,121.59,121.8,651627.0,105.7186,105.8654,105.0533,105.2347,651627.0
2018-11-13 09:30:00,122.1,122.48,122.04,122.37,223817.0,105.4939,105.8222,105.4421,105.7272,223817.0
2018-11-13 10:00:00,122.38,122.43,121.6,122.1,552705.0,105.7358,105.779,105.0619,105.4939,552705.0
2018-11-13 11:00:00,122.1,122.82,122.07,122.57,351790.0,105.4939,106.116,105.468,105.9,351790.0
2018-11-13 12:00:00,122.61,122.73,122.07,122.12,281146.0,105.9346,106.0382,105.468,105.5112,281146.0
2018-11-13 13:00:00,122.17,122.26,121.83,122.04,195013.0,105.5544,105.6322,105.2606,105.4421,195013.0
2018-11-13 14:00:00,122.05,122.09,121.38,121.61,463295.0,105.4507,105.4853,104.8718,105.0706,463295.0
2018-11-13 15:00:00,121.63,121.9,121.3,121.64,484108.0,105.0878,105.3211,104.8027,105.0965,484108.0
2018-11-14 09:30:00,122.42,122.55,122.24,122.47,94935.0,105.7704,105.8827,105.6149,105.8136,94935.0
2018-11-14 10:00:00,122.5,122.52,121.69,121.79,108951.0,105.8395,105.8568,105.1397,105.2261,108951.0
2018-11-14 11:00:00,121.76,121.76,120.89,121.3,414560.0,105.2002,105.2002,104.4485,104.8027,414560.0
2018-11-14 12:00:00,121.33,121.46,120.81,120.88,327389.0,104.8286,104.941,104.3794,104.4398,327389.0
2018-11-14 13:00:00,120.84,121.03,120.28,120.5,262307.0,104.4053,104.5694,103.9214,104.1115,262307.0
2018-11-14 14:00:00,120.47,121.3,120.09,121.25,413366.0,104.0856,104.8027,103.7573,104.7595,413366.0
2018-11-14 15:00:00,121.26,121.55,120.63,120.87,660871.0,104.7682,105.0187,104.2238,104.4312,660871.0
2018-11-15 09:30:00,120.25,120.55,119.67,120.23,152488.0,103.8955,104.1547,103.3944,103.8782,152488.0
2018-11-15 10:00:00,120.19,120.45,119.73,120.26,605493.0,103.8437,104.0683,103.4462,103.9042,605493.0
2018-11-15 11:00:00,120.26,121.2,120.18,121.12,248856.0,103.9042,104.7163,103.835,104.6472,248856.0
2018-11-15 12:00:00,121.13,121.33,120.66,120.72,186900.0,104.6558,104.8286,104.2498,104.3016,186900.0
2018-11-15 13:00:00,120.77,121.85,120.48,121.76,371166.0,104.3448,105.2779,104.0942,105.2002,371166.0
2018-11-15 14:00:00,121.81,122.13,121.55,121.76,421730.0,105.2434,105.5198,105.0187,105.2002,421730.0
2018-11-15 15:00:00,121.78,122.02,121.18,122.01,756963.0,105.2174,105.4248,104.699,105.4162,756963.0
2018-11-16 09:30:00,121.82,122.16,121.66,122.1,165341.0,105.252,105.5458,105.1138,105.4939,165341.0
2018-11-16 10:00:00,122.05,122.58,121.99,122.41,158457.0,105.4507,105.9086,105.3989,105.7618,158457.0
2018-11-16 11:00:00,122.46,122.49,122.09,122.18,182158.0,105.805,105.8309,105.4853,105.563,182158.0
2018-11-16 12:00:00,122.18,123.02,122.0,122.78,183849.0,105.563,106.2888,105.4075,106.0814,183849.0
2018-11-16 13:00:00,122.79,122.79,122.17,122.35,328221.0,106.0901,106.0901,105.5544,105.7099,328221.0
2018-11-16 14:00:00,122.4,122.73,122.32,122.65,381993.0,105.7531,106.0382,105.684,105.9691,381993.0
2018-11-16 15:00:00,122.67,122.91,122.53,122.65,932617.0,105.9864,106.1938,105.8654,105.9691,932617.0
2018-11-19 09:30:00,122.46,122.94,122.21,122.82,160919.0,105.805,106.2197,105.589,106.116,160919.0
2018-11-19 10:00:00,122.8,122.8,122.18,122.59,218901.0,106.0987,106.0987,105.563,105.9173,218901.0
2018-11-19 11:00:00,122.6,122.69,121.68,121.8,149831.0,105.9259,106.0037,105.131,105.2347,149831.0
2018-11-19 12:00:00,121.89,122.02,121.47,121.98,524867.0,105.3125,105.4248,104.9496,105.3902,524867.0
2018-11-19 13:00:00,121.97,122.0,121.51,121.63,546671.0,105.3816,105.4075,104.9842,105.0878,546671.0
2018-11-19 14:00:00,121.63,122.02,121.36,121.97,576571.0,105.0878,105.4248,104.8546,105.3816,576571.0
2018-11-19 15:00:00,121.97,122.28,121.59,121.91,1230644.0,105.3816,105.6494,105.0533,105.3298,1230644.0
2018-11-20 09:30:00,120.92,121.33,120.07,120.25,232381.0,104.4744,104.8286,103.74,103.8955,232381.0
2018-11-20 10:00:00,120.22,120.8,119.81,120.66,597796.0,103.8696,104.3707,103.5154,104.2498,597796.0
2018-11-20 11:00:00,120.67,120.72,119.97,120.51,300020.0,104.2584,104.3016,103.6536,104.1202,300020.0
2018-11-20 12:00:00,120.54,120.79,120.04,120.05,382750.0,104.1461,104.3621,103.7141,103.7227,382750.0
2018-11-20 13:00:00,120.03,120.14,119.71,119.84,311679.0,103.7054,103.8005,103.429,103.5413,311679.0
2018-11-20 14:00:00,119.8,120.15,119.56,119.7,491455.0,103.5067,103.8091,103.2994,103.4203,491455.0
2018-11-20 15:00:00,119.72,120.08,119.33,119.67,1202876.0,103.4376,103.7486,103.1007,103.3944,1202876.0
2018-11-21 09:30:00,120.02,120.33,119.92,120.33,226432.0,103.6968,103.9646,103.6104,103.9646,226432.0
2018-11-21 10:00:00,120.33,120.61,120.28,120.43,352509.0,103.9646,104.2066,103.9214,104.051,352509.0
2018-11-21 11:00:00,120.41,120.88,120.33,120.79,510422.0,104.0338,104.4398,103.9646,104.3621,510422.0
2018-11-21 12:00:00,120.8,120.86,120.58,120.72,153509.0,104.3707,104.4226,104.1806,104.3016,153509.0
2018-11-21 13:00:00,120.73,120.78,120.57,120.59,279991.0,104.3102,104.3534,104.172,104.1893,279991.0
2018-11-21 14:00:00,120.59,120.64,120.46,120.52,356157.0,104.1893,104.2325,104.077,104.1288,356157.0
2018-11-21 15:00:00,120.51,120.68,119.96,119.98,607657.0,104.1202,104.267,103.645,103.6622,607657.0
2018-11-23 09:30:00,119.16,119.34,118.96,119.3,258162.0,102.9538,103.1093,102.781,103.0747,258162.0
2018-11-23 10:00:00,119.3,119.61,119.1,119.52,173487.0,103.0747,103.3426,102.9019,103.2648,173487.0
2018-11-23 11:00:00,119.55,119.87,119.46,119.5,231976.0,103.2907,103.5672,103.213,103.2475,231976.0
2018-11-23 12:00:00,119.49,119.76,119.27,119.29,423655.0,103.2389,103.4722,103.0488,103.0661,423655.0
2018-11-26 09:30:00,120.13,120.8,120.13,120.8,119816.0,103.7918,104.3707,103.7918,104.3707,119816.0
2018-11-26 10:00:00,120.73,120.9,120.53,120.79,1387542.0,104.3102,104.4571,104.1374,104.3621,1387542.0
2018-11-26 11:00:00,120.81,120.84,120.34,120.56,560727.0,104.3794,104.4053,103.9733,104.1634,560727.0
2018-11-26 12:00:00,120.55,120.71,120.17,120.31,349321.0,104.1547,104.293,103.8264,103.9474,349321.0
2018-11-26 13:00:00,120.31,120.6,120.18,120.57,338202.0,103.9474,104.1979,103.835,104.172,338202.0
2018-11-26 14:00:00,120.57,120.85,120.5,120.77,631412.0,104.172,104.4139,104.1115,104.3448,631412.0
2018-11-26 15:00:00,120.79,120.84,120.62,120.79,851245.0,104.3621,104.4053,104.2152,104.3621,851245.0
2018-11-27 09:30:00,120.37,120.58,120.19,120.37,212655.0,103.9992,104.1806,103.8437,103.9992,212655.0
2018-11-27 10:00:00,120.37,120.93,120.21,120.75,152414.0,103.9992,104.483,103.861,104.3275,152414.0
2018-11-27 11:00:00,120.73,120.93,120.52,120.8,516195.0,104.3102,104.483,104.1288,104.3707,516195.0
2018-11-27 12:00:00,120.8,120.8,120.3,120.49,452297.0,104.3707,104.3707,103.9387,104.1029,452297.0
2018-11-27 13:00:00,120.51,120.81,120.42,120.81,509591.0,104.1202,104.3794,104.0424,104.3794,509591.0
2018-11-27 14:00:00,120.81,121.02,120.77,120.89,673241.0,104.3794,104.5608,104.3448,104.4485,673241.0
2018-11-27 15:00:00,120.88,121.1,120.81,121.08,807306.0,104.4398,104.6299,104.3794,104.6126,807306.0
2018-11-28 09:30:00,121.34,121.52,121.09,121.2,75298.0,104.8373,104.9928,104.6213,104.7163,75298.0
2018-11-28 10:00:00,121.17,121.27,120.71,121.03,287343.0,104.6904,104.7768,104.293,104.5694,287343.0
2018-11-28 11:00:00,121.03,121.44,121.01,121.34,454781.0,104.5694,104.9237,104.5522,104.8373,454781.0
2018-11-28 12:00:00,121.36,122.51,121.36,122.3,836276.0,104.8546,105.8482,104.8546,105.6667,836276.0
2018-11-28 13:00:00,122.33,122.59,122.09,122.51,818749.0,105.6926,105.9173,105.4853,105.8482,818749.0
2018-11-28 14:00:00,122.51,122.58,122.23,122.24,825255.0,105.8482,105.9086,105.6062,105.6149,825255.0
2018-11-28 15:00:00,122.24,122.9,122.15,122.9,1091627.0,105.6149,106.1851,105.5371,106.1851,1091627.0
2018-11-29 09:30:00,122.61,122.83,122.5,122.53,189720.0,105.9346,106.1246,105.8395,105.8654,189720.0
2018-11-29 10:00:00,122.52,122.84,122.21,122.43,151065.0,105.8568,106.1333,105.589,105.779,151065.0
2018-11-29 11:00:00,122.4,122.76,122.26,122.74,190093.0,105.7531,106.0642,105.6322,106.0469,190093.0
2018-11-29 12:00:00,122.74,122.93,122.63,122.89,202531.0,106.0469,106.211,105.9518,106.1765,202531.0
2018-11-29 13:00:00,122.9,123.0,122.76,122.92,190523.0,106.1851,106.2715,106.0642,106.2024,190523.0
2018-11-29 14:00:00,122.89,123.44,122.82,123.4,448387.0,106.1765,106.6517,106.116,106.6171,448387.0
2018-11-29 15:00:00,123.4,123.44,122.71,122.75,778671.0,106.6171,106.6517,106.021,106.0555,778671.0
2018-11-30 09:30:00,122.68,122.91,122.56,122.91,171105.0,105.995,106.1938,105.8914,106.1938,171105.0
2018-11-30 10:00:00,122.87,123.08,122.8,122.93,325031.0,106.1592,106.3406,106.0987,106.211,325031.0
2018-11-30 11:00:00,122.95,123.0,122.57,122.95,418210.0,106.2283,106.2715,105.9,106.2283,418210.0
2018-11-30 12:00:00,122.94,122.96,122.76,122.78,287152.0,106.2197,106.237,106.0642,106.0814,287152.0
2018-11-30 13:00:00,122.78,123.3,122.71,123.25,318774.0,106.0814,106.5307,106.021,106.4875,318774.0
2018-11-30 14:00:00,123.25,123.4,123.18,123.3,488363.0,106.4875,106.6171,106.427,106.5307,488363.0
2018-11-30 15:00:00,123.3,123.71,123.28,123.47,901188.0,106.5307,106.885,106.5134,106.6776,901188.0
2018-12-03 09:30:00,125.05,125.1,124.41,124.41,310609.0,108.0427,108.0859,107.4898,107.4898,310609.0
2018-12-03 10:00:00,124.52,124.66,124.1,124.12,2664252.0,107.5848,107.7058,107.2219,107.2392,2664252.0
2018-12-03 11:00:00,124.12,124.23,123.67,123.8,628178.0,107.2392,107.3342,106.8504,106.9627,628178.0
2018-12-03 12:00:00,123.83,124.43,123.82,124.2,316310.0,106.9886,107.507,106.98,107.3083,316310.0
2018-12-03 13:00:00,124.22,124.55,124.11,124.18,452652.0,107.3256,107.6107,107.2306,107.291,452652.0
2018-12-03 14:00:00,124.2,124.42,123.95,124.28,990405.0,107.3083,107.4984,107.0923,107.3774,990405.0
2018-12-03 15:00:00,124.28,124.63,124.15,124.53,1213711.0,107.3774,107.6798,107.2651,107.5934,1213711.0
2018-12-04 09:30:00,124.38,124.51,123.82,123.92,219520.0,107.4638,107.5762,106.98,107.0664,219520.0
2018-12-04 10:00:00,123.91,123.94,123.48,123.58,285070.0,107.0578,107.0837,106.6862,106.7726,285070.0
2018-12-04 11:00:00,123.56,123.74,123.32,123.36,615048.0,106.7554,106.9109,106.548,106.5826,615048.0
2018-12-04 12:00:00,123.35,123.35,121.8,122.04,556360.0,106.5739,106.5739,105.2347,105.4421,556360.0
2018-12-04 13:00:00,122.01,122.09,121.0,121.83,417549.0,105.4162,105.4853,104.5435,105.2606,417549.0
2018-12-04 14:00:00,121.79,122.21,121.55,121.87,458328.0,105.2261,105.589,105.0187,105.2952,458328.0
2018-12-04 15:00:00,121.83,121.84,120.87,121.07,1566411.0,105.2606,105.2693,104.4312,104.604,1566411.0
2018-12-06 09:30:00,119.45,119.62,118.54,118.66,425582.0,103.2043,103.3512,102.4181,102.5218,425582.0
2018-12-06 10:00:00,118.67,119.06,118.13,118.24,537840.0,102.5304,102.8674,102.0639,102.1589,537840.0
2018-12-06 11:00:00,118.24,118.38,117.4,118.24,733209.0,102.1589,102.2799,101.4331,102.1589,733209.0
2018-12-06 12:00:00,118.18,119.02,118.08,118.84,383955.0,102.1071,102.8328,102.0207,102.6773,383955.0
2018-12-06 13:00:00,118.85,119.12,118.12,119.12,449591.0,102.6859,102.9192,102.0552,102.9192,449591.0
2018-12-06 14:00:00,119.13,119.28,118.38,119.1,544491.0,102.9279,103.0575,102.2799,102.9019,544491.0
2018-12-06 15:00:00,119.17,120.43,118.96,120.42,1321417.0,102.9624,104.051,102.781,104.0424,1321417.0
2018-12-07 09:30:00,120.4,121.17,120.34,120.94,448414.0,104.0251,104.6904,103.9733,104.4917,448414.0
2018-12-07 10:00:00,120.96,121.0,119.59,120.24,331706.0,104.509,104.5435,103.3253,103.8869,331706.0
2018-12-07 11:00:00,120.18,120.34,119.04,119.06,334142.0,103.835,103.9733,102.8501,102.8674,334142.0
2018-12-07 12:00:00,119.01,119.5,118.7,119.4,536298.0,102.8242,103.2475,102.5563,103.1611,536298.0
2018-12-07 13:00:00,119.36,119.63,118.49,118.5,667341.0,103.1266,103.3598,102.3749,102.3835,667341.0
2018-12-07 14:00:00,118.5,118.79,117.97,118.02,1034025.0,102.3835,102.6341,101.9256,101.9688,1034025.0
2018-12-07 15:00:00,118.05,119.03,117.87,118.3,1801953.0,101.9947,102.8415,101.8392,102.2107,1801953.0
2018-12-10 09:30:00,118.28,118.39,116.92,117.09,233392.0,102.1935,102.2885,101.0184,101.1653,233392.0
2018-12-10 10:00:00,117.03,117.56,116.26,116.38,539046.0,101.1135,101.5714,100.4482,100.5519,539046.0
2018-12-10 11:00:00,116.37,116.68,115.68,116.28,900331.0,100.5432,100.8111,99.9471,100.4655,900331.0
2018-12-10 12:00:00,116.27,117.37,116.08,117.14,698545.0,100.4568,101.4072,100.2927,101.2085,698545.0
2018-12-10 13:00:00,117.16,117.67,116.99,117.44,482222.0,101.2258,101.6664,101.0789,101.4677,482222.0
2018-12-10 14:00:00,117.45,117.93,117.1,117.53,1203225.0,101.4763,101.8911,101.1739,101.5455,1203225.0
2018-12-10 15:00:00,117.52,118.26,117.27,117.84,964691.0,101.5368,102.1762,101.3208,101.8133,964691.0
2018-12-11 09:30:00,119.16,119.45,119.02,119.09,314135.0,102.9538,103.2043,102.8328,102.8933,314135.0
2018-12-11 10:00:00,119.11,119.44,118.68,118.81,344465.0,102.9106,103.1957,102.5391,102.6514,344465.0
2018-12-11 11:00:00,118.78,118.83,118.09,118.3,371479.0,102.6255,102.6687,102.0293,102.2107,371479.0
2018-12-11 12:00:00,118.27,118.27,117.53,117.74,881487.0,102.1848,102.1848,101.5455,101.7269,881487.0
2018-12-11 13:00:00,117.73,117.96,117.07,117.14,824039.0,101.7183,101.917,101.148,101.2085,824039.0
2018-12-11 14:00:00,117.14,118.33,117.08,118.07,869291.0,101.2085,102.2367,101.1567,102.012,869291.0
2018-12-11 15:00:00,118.1,118.62,117.58,117.61,1337863.0,102.0379,102.4872,101.5887,101.6146,1337863.0
2018-12-12 09:30:00,119.02,119.05,118.35,118.61,320457.0,102.8328,102.8587,102.2539,102.4786,320457.0
2018-12-12 10:00:00,118.63,119.06,118.45,119.01,577076.0,102.4959,102.8674,102.3403,102.8242,577076.0
2018-12-12 11:00:00,119.01,119.13,118.66,118.96,448597.0,102.8242,102.9279,102.5218,102.781,448597.0
2018-12-12 12:00:00,119.06,119.27,118.86,119.22,750088.0,102.8674,103.0488,102.6946,103.0056,750088.0
2018-12-12 13:00:00,119.23,119.37,118.94,119.07,516895.0,103.0143,103.1352,102.7637,102.876,516895.0
2018-12-12 14:00:00,119.07,119.09,118.17,118.52,1107423.0,102.876,102.8933,102.0984,102.4008,1107423.0
2018-12-12 15:00:00,118.5,118.77,117.95,117.99,1674325.0,102.3835,102.6168,101.9083,101.9429,1674325.0
2018-12-13 09:30:00,118.33,118.68,117.99,118.02,175350.0,102.2367,102.5391,101.9429,101.9688,175350.0
2018-12-13 10:00:00,117.98,118.65,117.88,118.13,267028.0,101.9343,102.5131,101.8479,102.0639,267028.0
2018-12-13 11:00:00,118.14,118.43,117.83,117.99,381809.0,102.0725,102.3231,101.8047,101.9429,381809.0
2018-12-13 12:00:00,117.94,118.11,117.74,117.9,718139.0,101.8997,102.0466,101.7269,101.8651,718139.0
2018-12-13 13:00:00,117.9,118.12,117.53,117.72,903973.0,101.8651,102.0552,101.5455,101.7096,903973.0
2018-12-13 14:00:00,117.73,117.83,117.41,117.73,1246437.0,101.7183,101.8047,101.4418,101.7183,1246437.0
2018-12-13 15:00:00,117.72,118.12,117.57,117.88,1061012.0,101.7096,102.0552,101.58,101.8479,1061012.0
2018-12-14 09:30:00,116.98,117.53,116.89,117.5,298497.0,101.0703,101.5455,100.9925,101.5195,298497.0
2018-12-14 10:00:00,117.49,117.49,116.84,117.0,798552.0,101.5109,101.5109,100.9493,101.0875,798552.0
2018-12-14 11:00:00,117.01,117.22,116.24,116.3,581303.0,101.0962,101.2776,100.4309,100.4827,581303.0
2018-12-14 12:00:00,116.31,116.76,116.28,116.52,522929.0,100.4914,100.8802,100.4655,100.6728,522929.0
2018-12-14 13:00:00,116.5,116.69,116.2,116.28,543533.0,100.6555,100.8197,100.3963,100.4655,543533.0
2018-12-14 14:00:00,116.29,116.47,115.84,116.14,940023.0,100.4741,100.6296,100.0853,100.3445,940023.0
2018-12-14 15:00:00,116.15,116.4,115.83,116.14,1255806.0,100.3531,100.5691,100.0767,100.3445,1255806.0
2018-12-17 09:30:00,114.93,115.08,114.18,114.7,259207.0,100.0244,100.155,99.3717,99.8243,259207.0
2018-12-17 10:00:00,114.64,115.07,114.41,114.99,504255.0,99.7721,100.1463,99.5719,100.0767,504255.0
2018-12-17 11:00:00,115.03,115.41,114.93,115.2,595995.0,100.1115,100.4422,100.0244,100.2594,595995.0
2018-12-17 12:00:00,115.21,115.3,114.03,114.04,1025028.0,100.2681,100.3465,99.2412,99.2499,1025028.0
2018-12-17 13:00:00,114.02,114.27,113.66,113.68,975197.0,99.2325,99.45,98.9192,98.9366,975197.0
2018-12-17 14:00:00,113.68,113.87,113.34,113.48,1219067.0,98.9366,99.1019,98.6407,98.7625,1219067.0
2018-12-17 15:00:00,113.47,113.65,112.49,113.11,2345660.0,98.7538,98.9105,97.9009,98.4405,2345660.0
2018-12-18 09:30:00,113.91,114.23,113.72,114.2,332527.0,99.1367,99.4152,98.9714,99.3891,332527.0
2018-12-18 10:00:00,114.19,114.21,113.47,113.49,710864.0,99.3804,99.3978,98.7538,98.7712,710864.0
2018-12-18 11:00:00,113.48,113.63,113.1,113.32,747453.0,98.7625,98.893,98.4318,98.6233,747453.0
2018-12-18 12:00:00,113.32,113.8,113.31,113.46,975924.0,98.6233,99.041,98.6146,98.7451,975924.0
2018-12-18 13:00:00,113.47,113.53,112.78,112.86,762874.0,98.7538,98.806,98.1533,98.2229,762874.0
2018-12-18 14:00:00,112.86,113.14,112.05,112.07,785242.0,98.2229,98.4666,97.518,97.5354,785242.0
2018-12-18 15:00:00,112.04,113.07,111.9,112.54,1725037.0,97.5093,98.4057,97.3874,97.9444,1725037.0
2018-12-19 09:30:00,112.69,113.38,112.63,113.16,320276.0,98.075,98.6755,98.0227,98.484,320276.0
2018-12-19 10:00:00,113.16,113.57,113.12,113.49,488141.0,98.484,98.8408,98.4492,98.7712,488141.0
2018-12-19 11:00:00,113.55,113.57,113.13,113.54,583703.0,98.8234,98.8408,98.4579,98.8147,583703.0
2018-12-19 12:00:00,113.54,113.96,113.51,113.71,694863.0,98.8147,99.1802,98.7886,98.9627,694863.0
2018-12-19 13:00:00,113.7,114.27,113.38,114.15,632403.0,98.954,99.45,98.6755,99.3456,632403.0
2018-12-19 14:00:00,114.17,114.35,111.28,111.55,1486576.0,99.363,99.5197,96.8478,97.0828,1486576.0
2018-12-19 15:00:00,111.55,111.55,110.44,111.16,2442000.0,97.0828,97.0828,96.1168,96.7434,2442000.0
2018-12-20 09:30:00,110.55,110.83,110.11,110.63,549145.0,96.2125,96.4562,95.8296,96.2821,549145.0
2018-12-20 10:00:00,110.62,111.32,110.57,110.97,794367.0,96.2734,96.8826,96.2299,96.578,794367.0
2018-12-20 11:00:00,110.94,111.06,109.73,109.89,820107.0,96.5519,96.6564,95.4988,95.6381,820107.0
2018-12-20 12:00:00,109.93,110.54,109.69,110.11,1176069.0,95.6729,96.2038,95.464,95.8296,1176069.0
2018-12-20 13:00:00,110.1,110.13,109.43,109.45,755817.0,95.8209,95.847,95.2378,95.2552,755817.0
2018-12-20 14:00:00,109.46,110.48,108.56,109.84,1544333.0,95.2639,96.1516,94.4806,95.5946,1544333.0
2018-12-20 15:00:00,109.82,110.28,109.01,109.51,2950877.0,95.5772,95.9775,94.8722,95.3074,2950877.0
2018-12-21 09:30:00,109.82,110.3,109.68,110.18,623112.0,95.5772,95.9949,95.4553,95.8905,623112.0
2018-12-21 10:00:00,110.16,111.41,109.98,110.43,904710.0,95.8731,96.961,95.7164,96.1081,904710.0
2018-12-21 11:00:00,110.43,110.49,109.58,109.85,1027070.0,96.1081,96.1603,95.3683,95.6033,1027070.0
2018-12-21 12:00:00,109.87,110.0,108.83,109.11,1228204.0,95.6207,95.7338,94.7156,94.9593,1228204.0
2018-12-21 13:00:00,109.12,109.58,108.89,109.08,1230486.0,94.968,95.3683,94.7678,94.9331,1230486.0
2018-12-21 14:00:00,109.07,109.25,108.62,108.81,1469035.0,94.9244,95.0811,94.5328,94.6982,1469035.0
2018-12-21 15:00:00,108.84,109.02,107.61,107.83,2026854.0,94.7243,94.8809,93.6538,93.8453,2026854.0
2018-12-24 09:30:00,107.14,107.54,106.09,106.25,938642.0,93.2448,93.5929,92.3309,92.4702,938642.0
2018-12-24 10:00:00,106.23,107.09,105.51,106.36,1146769.0,92.4528,93.2012,91.8262,92.5659,1146769.0
2018-12-24 11:00:00,106.38,106.57,105.34,105.45,1278708.0,92.5833,92.7487,91.6782,91.7739,1278708.0
2018-12-24 12:00:00,105.47,105.76,104.74,104.79,1789298.0,91.7913,92.0437,91.156,91.1995,1789298.0
2018-12-26 09:30:00,105.26,105.86,104.85,104.85,604248.0,91.6086,92.1308,91.2517,91.2517,604248.0
2018-12-26 10:00:00,104.83,104.93,104.06,104.2,984063.0,91.2343,91.3214,90.5642,90.686,984063.0
2018-12-26 11:00:00,104.26,105.97,104.22,105.97,1542265.0,90.7383,92.2265,90.7035,92.2265,1542265.0
2018-12-26 12:00:00,105.96,106.87,105.9,106.73,991848.0,92.2178,93.0098,92.1656,92.8879,991848.0
2018-12-26 13:00:00,106.75,107.15,106.0,107.14,1761019.0,92.9053,93.2535,92.2526,93.2448,1761019.0
2018-12-26 14:00:00,107.15,107.24,106.58,107.24,1141479.0,93.2535,93.3318,92.7574,93.3318,1141479.0
2018-12-26 15:00:00,107.23,109.18,107.09,109.17,2184413.0,93.3231,95.0202,93.2012,95.0115,2184413.0
2018-12-27 09:30:00,107.8,108.19,107.06,107.48,841001.0,93.8192,94.1586,93.1751,93.5407,841001.0
2018-12-27 10:00:00,107.46,108.04,107.06,107.48,1466243.0,93.5233,94.028,93.1751,93.5407,1466243.0
2018-12-27 11:00:00,107.46,108.33,107.2,107.95,1092779.0,93.5233,94.2804,93.297,93.9497,1092779.0
2018-12-27 12:00:00,107.94,107.98,107.23,107.57,1263498.0,93.941,93.9758,93.3231,93.619,1263498.0
2018-12-27 13:00:00,107.53,107.73,106.71,106.87,1160546.0,93.5842,93.7582,92.8705,93.0098,1160546.0
2018-12-27 14:00:00,106.85,107.62,106.39,107.55,1678396.0,92.9924,93.6625,92.592,93.6016,1678396.0
2018-12-27 15:00:00,107.58,110.15,107.18,110.14,2619016.0,93.6277,95.8644,93.2796,95.8557,2619016.0
2018-12-28 09:30:00,110.72,111.09,110.48,110.9,811452.0,96.3605,96.6825,96.1516,96.5171,811452.0
2018-12-28 10:00:00,110.9,111.02,109.68,110.14,1036833.0,96.5171,96.6215,95.4553,95.8557,1036833.0
2018-12-28 11:00:00,110.1,110.58,109.88,110.36,774296.0,95.8209,96.2386,95.6294,96.0471,774296.0
2018-12-28 12:00:00,110.36,110.69,110.14,110.19,876234.0,96.0471,96.3343,95.8557,95.8992,876234.0
2018-12-28 13:00:00,110.2,110.53,109.89,110.34,1215534.0,95.9079,96.1951,95.6381,96.0297,1215534.0
2018-12-28 14:00:00,110.35,111.48,110.35,111.38,1915980.0,96.0384,97.0219,96.0384,96.9349,1915980.0
2018-12-28 15:00:00,111.35,111.44,109.7,110.05,2168448.0,96.9087,96.9871,95.4727,95.7773,2168448.0
2018-12-31 09:30:00,110.63,110.94,110.55,110.6,458378.0,96.2821,96.5519,96.2125,96.256,458378.0
2018-12-31 10:00:00,110.63,110.8,110.09,110.17,1304212.0,96.2821,96.4301,95.8122,95.8818,1304212.0
2018-12-31 11:00:00,110.19,110.26,109.7,110.21,1262579.0,95.8992,95.9601,95.4727,95.9166,1262579.0
2018-12-31 12:00:00,110.21,110.5,110.05,110.49,850036.0,95.9166,96.169,95.7773,96.1603,850036.0
2018-12-31 13:00:00,110.5,110.82,110.38,110.39,882726.0,96.169,96.4475,96.0645,96.0733,882726.0
2018-12-31 14:00:00,110.4,110.58,109.98,110.29,1631282.0,96.082,96.2386,95.7164,95.9862,1631282.0
2018-12-31 15:00:00,110.28,111.02,110.19,111.02,1902852.0,95.9775,96.6215,95.8992,96.6215,1902852.0
2019-01-02 09:30:00,109.52,109.9,109.23,109.83,210564.0,95.3161,95.6468,95.0637,95.5859,210564.0
2019-01-02 10:00:00,109.84,110.7,109.69,110.58,629813.0,95.5946,96.343,95.464,96.2386,629813.0
2019-01-02 11:00:00,110.61,111.21,110.47,110.62,532183.0,96.2647,96.7869,96.1429,96.2734,532183.0
2019-01-02 12:00:00,110.59,111.06,110.47,111.01,994540.0,96.2473,96.6564,96.1429,96.6128,994540.0
2019-01-02 13:00:00,111.01,111.37,110.99,111.37,826585.0,96.6128,96.9262,96.5954,96.9262,826585.0
2019-01-02 14:00:00,111.36,111.36,110.77,110.84,1257437.0,96.9175,96.9175,96.404,96.4649,1257437.0
2019-01-02 15:00:00,110.84,111.16,110.42,111.06,1738451.0,96.4649,96.7434,96.0994,96.6564,1738451.0
2019-01-03 09:30:00,110.6,110.96,110.08,110.22,125950.0,96.256,96.5693,95.8035,95.9253,125950.0
2019-01-03 10:00:00,110.21,110.21,109.03,109.57,407414.0,95.9166,95.9166,94.8896,95.3596,407414.0
2019-01-03 11:00:00,109.58,110.77,109.41,110.37,556851.0,95.3683,96.404,95.2204,96.0558,556851.0
2019-01-03 12:00:00,110.33,110.47,109.97,110.39,481624.0,96.021,96.1429,95.7077,96.0733,481624.0
2019-01-03 13:00:00,110.37,110.38,109.44,109.73,412366.0,96.0558,96.0645,95.2465,95.4988,412366.0
2019-01-03 14:00:00,109.72,110.27,109.39,109.55,626587.0,95.4901,95.9688,95.2029,95.3422,626587.0
2019-01-03 15:00:00,109.56,109.72,109.02,109.18,1132436.0,95.3509,95.4901,94.8809,95.0202,1132436.0
2019-01-04 09:30:00,110.47,111.28,110.47,111.24,273055.0,96.1429,96.8478,96.1429,96.813,273055.0
2019-01-04 10:00:00,111.32,112.08,110.78,111.84,615433.0,96.8826,97.5441,96.4127,97.3352,615433.0
2019-01-04 11:00:00,111.85,112.19,111.36,111.79,461643.0,97.3439,97.6398,96.9175,97.2917,461643.0
2019-01-04 12:00:00,111.81,112.43,111.51,112.32,291692.0,97.3091,97.8487,97.048,97.7529,291692.0
2019-01-04 13:00:00,112.33,112.62,111.98,112.16,242712.0,97.7616,98.014,97.457,97.6137,242712.0
2019-01-04 14:00:00,112.18,112.44,111.87,112.0,1038962.0,97.6311,97.8574,97.3613,97.4744,1038962.0
2019-01-04 15:00:00,112.0,112.49,111.94,112.37,1181499.0,97.4744,97.9009,97.4222,97.7965,1181499.0
2019-01-07 09:30:00,112.36,112.53,111.98,112.3,310025.0,97.7878,97.9357,97.457,97.7355,310025.0
2019-01-07 10:00:00,112.25,113.13,112.12,112.99,672139.0,97.692,98.4579,97.5789,98.3361,672139.0
2019-01-07 11:00:00,112.97,113.59,112.93,113.59,638236.0,98.3186,98.8582,98.2838,98.8582,638236.0
2019-01-07 12:00:00,113.57,113.71,113.33,113.62,301669.0,98.8408,98.9627,98.632,98.8843,301669.0
2019-01-07 13:00:00,113.62,113.85,113.33,113.34,1096751.0,98.8843,99.0845,98.632,98.6407,1096751.0
2019-01-07 14:00:00,113.35,113.46,112.96,113.02,1146890.0,98.6494,98.7451,98.3099,98.3622,1146890.0
2019-01-07 15:00:00,113.01,113.44,112.93,112.98,683929.0,98.3535,98.7277,98.2838,98.3273,683929.0
2019-01-08 09:30:00,114.04,114.11,113.65,113.8,154526.0,99.2499,99.3108,98.9105,99.041,154526.0
2019-01-08 10:00:00,113.79,114.0,112.96,113.12,207526.0,99.0323,99.2151,98.3099,98.4492,207526.0
2019-01-08 11:00:00,113.13,113.44,113.01,113.42,352789.0,98.4579,98.7277,98.3535,98.7103,352789.0
2019-01-08 12:00:00,113.41,113.68,113.07,113.28,234405.0,98.7016,98.9366,98.4057,98.5884,234405.0
2019-01-08 13:00:00,113.27,113.76,113.19,113.65,204919.0,98.5797,99.0062,98.5101,98.9105,204919.0
2019-01-08 14:00:00,113.62,113.8,113.54,113.68,414433.0,98.8843,99.041,98.8147,98.9366,414433.0
2019-01-08 15:00:00,113.65,114.03,113.54,113.92,973171.0,98.9105,99.2412,98.8147,99.1454,973171.0
2019-01-09 09:30:00,114.36,114.52,114.15,114.47,217922.0,99.5284,99.6676,99.3456,99.6241,217922.0
2019-01-09 10:00:00,114.5,114.57,113.66,113.9,442703.0,99.6502,99.7111,98.9192,99.128,442703.0
2019-01-09 11:00:00,113.89,114.61,113.87,114.42,246347.0,99.1193,99.7459,99.1019,99.5806,246347.0
2019-01-09 12:00:00,114.42,114.73,114.37,114.73,305540.0,99.5806,99.8504,99.5371,99.8504,305540.0
2019-01-09 13:00:00,114.74,114.75,114.38,114.45,227249.0,99.8591,99.8678,99.5458,99.6067,227249.0
2019-01-09 14:00:00,114.45,114.74,114.16,114.5,348468.0,99.6067,99.8591,99.3543,99.6502,348468.0
2019-01-09 15:00:00,114.5,114.69,114.14,114.38,584383.0,99.6502,99.8156,99.3369,99.5458,584383.0
2019-01-10 09:30:00,113.77,113.94,113.48,113.64,170442.0,99.0149,99.1628,98.7625,98.9018,170442.0
2019-01-10 10:00:00,113.64,114.21,113.57,114.21,408317.0,98.9018,99.3978,98.8408,99.3978,408317.0
2019-01-10 11:00:00,114.22,114.62,114.16,114.57,241359.0,99.4065,99.7547,99.3543,99.7111,241359.0
2019-01-10 12:00:00,114.56,114.68,114.36,114.51,486201.0,99.7024,99.8069,99.5284,99.6589,486201.0
2019-01-10 13:00:00,114.52,114.54,113.89,114.2,231736.0,99.6676,99.685,99.1193,99.3891,231736.0
2019-01-10 14:00:00,114.21,114.79,114.21,114.59,324121.0,99.3978,99.9026,99.3978,99.7285,324121.0
2019-01-10 15:00:00,114.6,114.94,114.54,114.88,932031.0,99.7372,100.0332,99.685,99.9809,932031.0
2019-01-11 09:30:00,114.42,114.49,114.16,114.37,177456.0,99.5806,99.6415,99.3543,99.5371,177456.0
2019-01-11 10:00:00,114.34,114.62,114.16,114.61,374611.0,99.511,99.7547,99.3543,99.7459,374611.0
2019-01-11 11:00:00,114.63,114.83,114.42,114.82,1336480.0,99.7634,99.9374,99.5806,99.9287,1336480.0
2019-01-11 12:00:00,114.81,115.07,114.73,115.03,1779526.0,99.92,100.1463,99.8504,100.1115,1779526.0
2019-01-11 13:00:00,115.03,115.03,114.68,114.91,1200731.0,100.1115,100.1115,99.8069,100.007,1200731.0
2019-01-11 14:00:00,114.9,114.99,114.74,114.77,1668886.0,99.9983,100.0767,99.8591,99.8852,1668886.0
2019-01-11 15:00:00,114.76,115.09,114.75,115.09,2873940.0,99.8765,100.1637,99.8678,100.1637,2873940.0
2019-01-14 09:30:00,114.21,114.62,114.04,114.54,93863.0,99.3978,99.7547,99.2499,99.685,93863.0
2019-01-14 10:00:00,114.54,114.82,114.49,114.69,651876.0,99.685,99.9287,99.6415,99.8156,651876.0
2019-01-14 11:00:00,114.67,114.76,114.37,114.53,792098.0,99.7982,99.8765,99.5371,99.6763,792098.0
2019-01-14 12:00:00,114.53,114.87,114.49,114.75,688086.0,99.6763,99.9722,99.6415,99.8678,688086.0
2019-01-14 13:00:00,114.75,114.96,114.7,114.81,1341991.0,99.8678,100.0506,99.8243,99.92,1341991.0
2019-01-14 14:00:00,114.82,114.9,114.59,114.88,1695369.0,99.9287,99.9983,99.7285,99.9809,1695369.0
2019-01-14 15:00:00,114.88,114.92,114.55,114.63,1152947.0,99.9809,100.0157,99.6937,99.7634,1152947.0
2019-01-15 09:30:00,114.56,115.14,114.56,114.98,125775.0,99.7024,100.2072,99.7024,100.068,125775.0
2019-01-15 10:00:00,115.0,115.36,114.77,115.21,390731.0,100.0854,100.3987,99.8852,100.2681,390731.0
2019-01-15 11:00:00,115.21,115.44,114.99,115.38,256274.0,100.2681,100.4683,100.0767,100.4161,256274.0
2019-01-15 12:00:00,115.4,115.6,115.22,115.29,149300.0,100.4335,100.6076,100.2768,100.3378,149300.0
2019-01-15 13:00:00,115.3,115.36,115.19,115.29,233934.0,100.3465,100.3987,100.2507,100.3378,233934.0
2019-01-15 14:00:00,115.3,115.42,114.81,115.18,346976.0,100.3465,100.4509,99.92,100.242,346976.0
2019-01-15 15:00:00,115.16,115.51,115.13,115.44,695807.0,100.2246,100.5292,100.1985,100.4683,695807.0
2019-01-16 09:30:00,115.68,115.95,115.62,115.9,179578.0,100.6772,100.9122,100.625,100.8686,179578.0
2019-01-16 10:00:00,115.91,116.09,115.75,116.06,235635.0,100.8773,101.034,100.7381,101.0079,235635.0
2019-01-16 11:00:00,116.07,116.17,115.83,115.98,517709.0,101.0166,101.1036,100.8077,100.9383,517709.0
2019-01-16 12:00:00,115.96,116.15,115.87,116.08,159691.0,100.9209,101.0862,100.8425,101.0253,159691.0
2019-01-16 13:00:00,116.07,116.22,116.01,116.17,267938.0,101.0166,101.1471,100.9644,101.1036,267938.0
2019-01-16 14:00:00,116.17,116.41,116.16,116.17,275312.0,101.1036,101.3125,101.0949,101.1036,275312.0
2019-01-16 15:00:00,116.18,116.33,115.9,115.9,498151.0,101.1123,101.2429,100.8686,100.8686,498151.0
2019-01-17 09:30:00,115.52,115.94,115.52,115.88,94802.0,100.5379,100.9035,100.5379,100.8512,94802.0
2019-01-17 10:00:00,115.85,116.03,115.7,115.98,234375.0,100.8251,100.9818,100.6946,100.9383,234375.0
2019-01-17 11:00:00,116.0,116.26,116.0,116.2,372759.0,100.9557,101.182,100.9557,101.1297,372759.0
2019-01-17 12:00:00,116.2,116.28,116.05,116.09,159119.0,101.1297,101.1994,100.9992,101.034,159119.0
2019-01-17 13:00:00,116.1,116.43,116.1,116.42,750103.0,101.0427,101.3299,101.0427,101.3212,750103.0
2019-01-17 14:00:00,116.42,117.18,116.24,116.67,696765.0,101.3212,101.9826,101.1646,101.5388,696765.0
2019-01-17 15:00:00,116.7,116.89,116.4,116.8,1151376.0,101.5649,101.7303,101.3038,101.6519,1151376.0
2019-01-18 09:30:00,117.67,117.73,117.32,117.53,291947.0,102.4091,102.4613,102.1045,102.2872,291947.0
2019-01-18 10:00:00,117.51,117.99,117.39,117.91,784364.0,102.2698,102.6876,102.1654,102.618,784364.0
2019-01-18 11:00:00,117.91,118.26,117.87,118.25,548066.0,102.618,102.9226,102.5832,102.9139,548066.0
2019-01-18 12:00:00,118.27,118.44,118.15,118.34,1417611.0,102.9313,103.0792,102.8268,102.9922,1417611.0
2019-01-18 13:00:00,118.35,118.4,118.05,118.29,488586.0,103.0009,103.0444,102.7398,102.9487,488586.0
2019-01-18 14:00:00,118.29,118.33,117.99,118.15,966269.0,102.9487,102.9835,102.6876,102.8268,966269.0
2019-01-18 15:00:00,118.16,118.37,118.03,118.33,1272886.0,102.8355,103.0183,102.7224,102.9835,1272886.0
2019-01-22 09:30:00,117.69,117.78,117.36,117.43,252603.0,102.4265,102.5048,102.1393,102.2002,252603.0
2019-01-22 10:00:00,117.43,117.45,117.08,117.13,826818.0,102.2002,102.2176,101.8956,101.9391,826818.0
2019-01-22 11:00:00,117.11,117.36,116.85,116.86,1898338.0,101.9217,102.1393,101.6954,101.7041,1898338.0
2019-01-22 12:00:00,116.88,117.02,116.77,116.89,1211664.0,101.7215,101.8434,101.6258,101.7303,1211664.0
2019-01-22 13:00:00,116.88,116.88,116.43,116.82,1274816.0,101.7215,101.7215,101.3299,101.6693,1274816.0
2019-01-22 14:00:00,116.81,116.83,116.32,116.53,3053484.0,101.6606,101.678,101.2342,101.4169,3053484.0
2019-01-22 15:00:00,116.53,116.98,116.29,116.98,2031674.0,101.4169,101.8086,101.2081,101.8086,2031674.0
2019-01-23 09:30:00,117.49,117.72,117.34,117.67,160058.0,102.2524,102.4526,102.1219,102.4091,160058.0
2019-01-23 10:00:00,117.68,117.75,116.97,117.04,317800.0,102.4178,102.4787,101.7999,101.8608,317800.0
2019-01-23 11:00:00,117.05,117.21,116.3,116.38,348234.0,101.8695,102.0087,101.2168,101.2864,348234.0
2019-01-23 12:00:00,116.37,116.79,116.17,116.79,2493383.0,101.2777,101.6432,101.1036,101.6432,2493383.0
2019-01-23 13:00:00,116.79,116.95,116.54,116.88,295151.0,101.6432,101.7825,101.4256,101.7215,295151.0
2019-01-23 14:00:00,116.91,117.1,116.69,116.83,402393.0,101.7477,101.913,101.5562,101.678,402393.0
2019-01-23 15:00:00,116.84,117.27,116.83,117.19,955087.0,101.6867,102.061,101.678,101.9913,955087.0
2019-01-24 09:30:00,117.05,117.1,116.67,116.93,322822.0,101.8695,101.913,101.5388,101.7651,322822.0
2019-01-24 10:00:00,116.91,117.48,116.86,117.32,947916.0,101.7477,102.2437,101.7041,102.1045,947916.0
2019-01-24 11:00:00,117.3,117.46,117.04,117.38,646437.0,102.0871,102.2263,101.8608,102.1567,646437.0
2019-01-24 12:00:00,117.36,117.36,116.9,116.94,241381.0,102.1393,102.1393,101.739,101.7738,241381.0
2019-01-24 13:00:00,116.96,116.99,116.64,116.87,264546.0,101.7912,101.8173,101.5127,101.7128,264546.0
2019-01-24 14:00:00,116.87,117.09,116.78,117.09,675913.0,101.7128,101.9043,101.6345,101.9043,675913.0
2019-01-24 15:00:00,117.07,117.33,117.03,117.29,543777.0,101.8869,102.1132,101.8521,102.0784,543777.0
2019-01-25 09:30:00,118.06,118.19,117.88,118.08,107174.0,102.7485,102.8617,102.5919,102.7659,107174.0
2019-01-25 10:00:00,118.11,118.47,118.08,118.36,207358.0,102.792,103.1053,102.7659,103.0096,207358.0
2019-01-25 11:00:00,118.37,118.4,118.08,118.22,203373.0,103.0183,103.0444,102.7659,102.8878,203373.0
2019-01-25 12:00:00,118.25,118.44,117.95,118.16,441822.0,102.9139,103.0792,102.6528,102.8355,441822.0
2019-01-25 13:00:00,118.15,118.26,118.08,118.2,337391.0,102.8268,102.9226,102.7659,102.8704,337391.0
2019-01-25 14:00:00,118.2,118.24,117.93,118.11,309945.0,102.8704,102.9052,102.6354,102.792,309945.0
2019-01-25 15:00:00,118.13,118.14,117.77,117.95,559137.0,102.8094,102.8181,102.4961,102.6528,559137.0
2019-01-28 09:30:00,117.13,117.3,116.91,117.03,410274.0,101.9391,102.0871,101.7477,101.8521,410274.0
2019-01-28 10:00:00,117.01,117.34,116.82,117.03,1274953.0,101.8347,102.1219,101.6693,101.8521,1274953.0
2019-01-28 11:00:00,117.02,117.23,116.71,116.71,1209370.0,101.8434,102.0262,101.5736,101.5736,1209370.0
2019-01-28 12:00:00,116.71,117.09,116.63,116.95,405162.0,101.5736,101.9043,101.504,101.7825,405162.0
2019-01-28 13:00:00,116.93,117.36,116.91,117.31,1865746.0,101.7651,102.1393,101.7477,102.0958,1865746.0
2019-01-28 14:00:00,117.35,117.5,117.11,117.43,804412.0,102.1306,102.2611,101.9217,102.2002,804412.0
2019-01-28 15:00:00,117.44,117.54,117.25,117.53,936537.0,102.2089,102.296,102.0436,102.2872,936537.0
2019-01-29 09:30:00,117.62,118.03,117.55,117.87,217150.0,102.3656,102.7224,102.3047,102.5832,217150.0
2019-01-29 10:00:00,117.9,117.98,117.42,117.5,311139.0,102.6093,102.6789,102.1915,102.2611,311139.0
2019-01-29 11:00:00,117.49,117.82,117.44,117.8,300329.0,102.2524,102.5396,102.2089,102.5222,300329.0
2019-01-29 12:00:00,117.79,117.98,117.72,117.77,244783.0,102.5135,102.6789,102.4526,102.4961,244783.0
2019-01-29 13:00:00,117.76,118.02,117.7,117.99,186887.0,102.4874,102.7137,102.4352,102.6876,186887.0
2019-01-29 14:00:00,118.0,118.0,117.65,117.66,361639.0,102.6963,102.6963,102.3917,102.4004,361639.0
2019-01-29 15:00:00,117.66,117.87,117.6,117.77,904073.0,102.4004,102.5832,102.3482,102.4961,904073.0
2019-01-30 09:30:00,118.14,118.14,117.76,117.79,145229.0,102.8181,102.8181,102.4874,102.5135,145229.0
2019-01-30 10:00:00,117.75,117.98,117.66,117.96,269281.0,102.4787,102.6789,102.4004,102.6615,269281.0
2019-01-30 11:00:00,118.01,118.39,118.0,118.37,211234.0,102.705,103.0357,102.6963,103.0183,211234.0
2019-01-30 12:00:00,118.39,118.52,118.21,118.21,168686.0,103.0357,103.1489,102.8791,102.8791,168686.0
2019-01-30 13:00:00,118.23,118.29,118.02,118.11,800150.0,102.8965,102.9487,102.7137,102.792,800150.0
2019-01-30 14:00:00,118.09,119.28,118.05,119.28,739825.0,102.7746,103.8103,102.7398,103.8103,739825.0
2019-01-30 15:00:00,119.25,119.27,118.59,118.79,556708.0,103.7842,103.8016,103.2098,103.3838,556708.0
2019-01-31 09:30:00,118.47,118.6,118.34,118.59,179166.0,103.1053,103.2185,102.9922,103.2098,179166.0
2019-01-31 10:00:00,118.56,119.19,118.55,119.01,689166.0,103.1837,103.732,103.175,103.5753,689166.0
2019-01-31 11:00:00,119.01,119.51,118.98,119.5,265204.0,103.5753,104.0105,103.5492,104.0018,265204.0
2019-01-31 12:00:00,119.5,119.51,119.1,119.18,264144.0,104.0018,104.0105,103.6536,103.7233,264144.0
2019-01-31 13:00:00,119.17,119.34,119.13,119.34,420987.0,103.7146,103.8625,103.6797,103.8625,420987.0
2019-01-31 14:00:00,119.33,119.5,119.23,119.45,962678.0,103.8538,104.0018,103.7668,103.9582,962678.0
2019-01-31 15:00:00,119.44,119.77,119.18,119.58,940371.0,103.9495,104.2367,103.7233,104.0714,940371.0
2019-02-01 09:30:00,119.91,120.04,119.59,119.59,146120.0,104.3586,104.4717,104.0801,104.0801,146120.0
2019-02-01 10:00:00,119.62,120.27,119.61,119.87,626015.0,104.1062,104.6719,104.0975,104.3238,626015.0
2019-02-01 11:00:00,119.86,120.25,119.72,120.25,176662.0,104.3151,104.6545,104.1932,104.6545,176662.0
2019-02-01 12:00:00,120.25,120.25,119.83,119.97,325212.0,104.6545,104.6545,104.289,104.4108,325212.0
2019-02-01 13:00:00,119.97,120.05,119.85,119.95,505803.0,104.4108,104.4804,104.3064,104.3934,505803.0
2019-02-01 14:00:00,119.95,119.96,119.58,119.68,518442.0,104.3934,104.4021,104.0714,104.1584,518442.0
2019-02-01 15:00:00,119.66,120.01,119.51,119.95,1175223.0,104.141,104.4456,104.0105,104.3934,1175223.0
2019-02-04 09:30:00,119.97,119.97,119.56,119.59,325349.0,104.4108,104.4108,104.054,104.0801,325349.0
2019-02-04 10:00:00,119.52,119.59,119.25,119.53,191119.0,104.0192,104.0801,103.7842,104.0279,191119.0
2019-02-04 11:00:00,119.55,119.9,119.53,119.89,328732.0,104.0453,104.3499,104.0279,104.3412,328732.0
2019-02-04 12:00:00,119.9,119.93,119.84,119.87,346089.0,104.3499,104.376,104.2977,104.3238,346089.0
2019-02-04 13:00:00,119.9,120.11,119.87,120.09,463537.0,104.3499,104.5326,104.3238,104.5152,463537.0
2019-02-04 14:00:00,120.1,120.16,120.01,120.09,423892.0,104.5239,104.5762,104.4456,104.5152,423892.0
2019-02-04 15:00:00,120.09,120.36,120.02,120.36,576301.0,104.5152,104.7502,104.4543,104.7502,576301.0
2019-02-05 09:30:00,120.57,120.59,120.37,120.56,126082.0,104.933,104.9504,104.7589,104.9243,126082.0
2019-02-05 10:00:00,120.54,120.7,120.41,120.69,149932.0,104.9069,105.0461,104.7937,105.0374,149932.0
2019-02-05 11:00:00,120.69,120.72,120.38,120.48,110739.0,105.0374,105.0635,104.7676,104.8547,110739.0
2019-02-05 12:00:00,120.49,120.5,120.13,120.15,108985.0,104.8634,104.8721,104.55,104.5675,108985.0
2019-02-05 13:00:00,120.16,120.29,120.08,120.27,191050.0,104.5762,104.6893,104.5065,104.6719,191050.0
2019-02-05 14:00:00,120.28,120.55,120.27,120.5,469538.0,104.6806,104.9156,104.6719,104.8721,469538.0
2019-02-05 15:00:00,120.5,120.65,120.43,120.55,565788.0,104.8721,105.0026,104.8111,104.9156,565788.0
2019-02-06 09:30:00,120.25,120.68,120.25,120.48,147339.0,104.6545,105.0287,104.6545,104.8547,147339.0
2019-02-06 10:00:00,120.47,120.64,120.27,120.6,338761.0,104.846,104.9939,104.6719,104.9591,338761.0
2019-02-06 11:00:00,120.62,120.66,120.3,120.51,271223.0,104.9765,105.0113,104.698,104.8808,271223.0
2019-02-06 12:00:00,120.51,120.59,120.4,120.55,400514.0,104.8808,104.9504,104.785,104.9156,400514.0
2019-02-06 13:00:00,120.55,120.65,120.55,120.56,346857.0,104.9156,105.0026,104.9156,104.9243,346857.0
2019-02-06 14:00:00,120.55,120.56,120.32,120.42,367067.0,104.9156,104.9243,104.7154,104.8024,367067.0
2019-02-06 15:00:00,120.42,120.52,120.38,120.49,365472.0,104.8024,104.8895,104.7676,104.8634,365472.0
2019-02-07 09:30:00,119.92,120.0,119.67,119.72,120385.0,104.3673,104.4369,104.1497,104.1932,120385.0
2019-02-07 10:00:00,119.7,120.02,119.3,119.31,184967.0,104.1758,104.4543,103.8277,103.8364,184967.0
2019-02-07 11:00:00,119.33,119.35,118.74,118.82,246693.0,103.8538,103.8712,103.3403,103.4099,246693.0
2019-02-07 12:00:00,118.76,119.06,118.7,118.79,162191.0,103.3577,103.6188,103.3055,103.3838,162191.0
2019-02-07 13:00:00,118.77,119.32,118.77,119.19,347120.0,103.3664,103.8451,103.3664,103.732,347120.0
2019-02-07 14:00:00,119.16,119.27,118.85,119.13,343256.0,103.7058,103.8016,103.4361,103.6797,343256.0
2019-02-07 15:00:00,119.13,119.57,119.05,119.56,294398.0,103.6797,104.0627,103.6101,104.054,294398.0
2019-02-08 09:30:00,119.07,119.37,118.92,118.94,50528.0,103.6275,103.8886,103.497,103.5144,50528.0
2019-02-08 10:00:00,118.92,119.0,118.56,118.59,143666.0,103.497,103.5666,103.1837,103.2098,143666.0
2019-02-08 11:00:00,118.56,118.75,118.41,118.74,213519.0,103.1837,103.349,103.0531,103.3403,213519.0
2019-02-08 12:00:00,118.74,118.96,118.63,118.91,111035.0,103.3403,103.5318,103.2446,103.4883,111035.0
2019-02-08 13:00:00,118.92,119.09,118.91,119.06,147026.0,103.497,103.6449,103.4883,103.6188,147026.0
2019-02-08 14:00:00,119.06,119.31,119.0,119.21,140601.0,103.6188,103.8364,103.5666,103.7494,140601.0
2019-02-08 15:00:00,119.2,119.57,119.14,119.57,492836.0,103.7407,104.0627,103.6884,104.0627,492836.0
2019-02-11 09:30:00,119.83,119.89,119.62,119.69,137310.0,104.289,104.3412,104.1062,104.1671,137310.0
2019-02-11 10:00:00,119.67,119.77,119.48,119.58,98640.0,104.1497,104.2367,103.9843,104.0714,98640.0
2019-02-11 11:00:00,119.61,119.67,119.43,119.56,181806.0,104.0975,104.1497,103.9408,104.054,181806.0
2019-02-11 12:00:00,119.56,119.75,119.56,119.73,618870.0,104.054,104.2193,104.054,104.2019,618870.0
2019-02-11 13:00:00,119.71,119.78,119.55,119.65,137660.0,104.1845,104.2454,104.0453,104.1323,137660.0
2019-02-11 14:00:00,119.63,119.7,119.51,119.62,552524.0,104.1149,104.1758,104.0105,104.1062,552524.0
2019-02-11 15:00:00,119.62,119.88,119.61,119.78,753515.0,104.1062,104.3325,104.0975,104.2454,753515.0
2019-02-12 09:30:00,120.51,120.91,120.42,120.86,103354.0,104.8808,105.2289,104.8024,105.1854,103354.0
2019-02-12 10:00:00,120.86,120.98,120.63,120.94,168378.0,105.1854,105.2898,104.9852,105.255,168378.0
2019-02-12 11:00:00,120.96,121.25,120.96,121.25,137061.0,105.2724,105.5248,105.2724,105.5248,137061.0
2019-02-12 12:00:00,121.26,121.29,121.03,121.13,193965.0,105.5335,105.5596,105.3333,105.4204,193965.0
2019-02-12 13:00:00,121.13,121.4,121.11,121.37,323641.0,105.4204,105.6553,105.4029,105.6292,323641.0
2019-02-12 14:00:00,121.36,121.36,121.23,121.28,537502.0,105.6205,105.6205,105.5074,105.5509,537502.0
2019-02-12 15:00:00,121.28,121.32,121.04,121.17,368775.0,105.5509,105.5857,105.342,105.4552,368775.0
2019-02-13 09:30:00,121.5,121.91,121.45,121.73,1028537.0,105.7424,106.0992,105.6989,105.9425,1028537.0
2019-02-13 10:00:00,121.74,121.87,121.61,121.77,232456.0,105.9512,106.0644,105.8381,105.9774,232456.0
2019-02-13 11:00:00,121.78,121.89,121.32,121.48,102348.0,105.9861,106.0818,105.5857,105.725,102348.0
2019-02-13 12:00:00,121.48,121.5,121.28,121.4,106922.0,105.725,105.7424,105.5509,105.6553,106922.0
2019-02-13 13:00:00,121.39,121.49,121.36,121.42,165402.0,105.6466,105.7337,105.6205,105.6727,165402.0
2019-02-13 14:00:00,121.42,121.67,121.42,121.65,106957.0,105.6727,105.8903,105.6727,105.8729,106957.0
2019-02-13 15:00:00,121.65,121.84,121.53,121.58,362962.0,105.8729,106.0383,105.7685,105.812,362962.0
2019-02-14 09:30:00,121.08,121.23,120.74,121.06,126497.0,105.3768,105.5074,105.0809,105.3594,126497.0
2019-02-14 10:00:00,121.05,121.41,120.93,121.14,303916.0,105.3507,105.664,105.2463,105.4291,303916.0
2019-02-14 11:00:00,121.16,121.3,120.94,121.28,205089.0,105.4465,105.5683,105.255,105.5509,205089.0
2019-02-14 12:00:00,121.29,121.68,121.25,121.57,350083.0,105.5596,105.899,105.5248,105.8033,350083.0
2019-02-14 13:00:00,121.58,121.64,121.47,121.56,329972.0,105.812,105.8642,105.7163,105.7946,329972.0
2019-02-14 14:00:00,121.57,121.68,121.46,121.52,314236.0,105.8033,105.899,105.7076,105.7598,314236.0
2019-02-14 15:00:00,121.54,121.84,121.21,121.22,414035.0,105.7772,106.0383,105.49,105.4987,414035.0
2019-02-15 09:30:00,122.15,122.6,122.08,122.47,140600.0,106.3081,106.6997,106.2471,106.5866,140600.0
2019-02-15 10:00:00,122.47,122.63,122.33,122.47,303915.0,106.5866,106.7258,106.4647,106.5866,303915.0
2019-02-15 11:00:00,122.47,122.67,122.38,122.66,93064.0,106.5866,106.7606,106.5082,106.7519,93064.0
2019-02-15 12:00:00,122.68,122.71,122.57,122.61,124122.0,106.7693,106.7954,106.6736,106.7084,124122.0
2019-02-15 13:00:00,122.61,122.65,122.44,122.53,161784.0,106.7084,106.7432,106.5605,106.6388,161784.0
2019-02-15 14:00:00,122.53,122.75,122.52,122.73,204886.0,106.6388,106.8303,106.6301,106.8128,204886.0
2019-02-15 15:00:00,122.72,122.92,122.52,122.92,281560.0,106.8041,106.9782,106.6301,106.9782,281560.0
2019-02-19 09:30:00,122.68,122.9,122.46,122.89,204199.0,106.7693,106.9608,106.5779,106.9521,204199.0
2019-02-19 10:00:00,122.9,123.06,122.82,122.85,384718.0,106.9608,107.1,106.8912,106.9173,384718.0
2019-02-19 11:00:00,122.86,123.35,122.86,123.35,226805.0,106.926,107.3524,106.926,107.3524,226805.0
2019-02-19 12:00:00,123.34,123.34,123.23,123.28,109542.0,107.3437,107.3437,107.248,107.2915,109542.0
2019-02-19 13:00:00,123.29,123.31,123.18,123.31,124804.0,107.3002,107.3176,107.2045,107.3176,124804.0
2019-02-19 14:00:00,123.3,123.59,123.3,123.54,171183.0,107.3089,107.5613,107.3089,107.5178,171183.0
2019-02-19 15:00:00,123.54,123.56,123.22,123.26,271966.0,107.5178,107.5352,107.2393,107.2741,271966.0
2019-02-20 09:30:00,123.21,123.23,123.02,123.17,104826.0,107.2306,107.248,107.0652,107.1958,104826.0
2019-02-20 10:00:00,123.16,123.41,123.09,123.27,114396.0,107.1871,107.4047,107.1262,107.2828,114396.0
2019-02-20 11:00:00,123.28,123.52,123.23,123.44,189709.0,107.2915,107.5004,107.248,107.4308,189709.0
2019-02-20 12:00:00,123.45,123.45,123.26,123.35,198547.0,107.4395,107.4395,107.2741,107.3524,198547.0
2019-02-20 13:00:00,123.35,123.7,123.35,123.62,229220.0,107.3524,107.657,107.3524,107.5874,229220.0
2019-02-20 14:00:00,123.62,123.83,123.24,123.66,1062337.0,107.5874,107.7702,107.2567,107.6222,1062337.0
2019-02-20 15:00:00,123.67,123.72,123.52,123.63,377555.0,107.6309,107.6745,107.5004,107.5961,377555.0
2019-02-21 09:30:00,123.41,123.42,123.13,123.31,77389.0,107.4047,107.4134,107.161,107.3176,77389.0
2019-02-21 10:00:00,123.28,123.41,123.16,123.19,81972.0,107.2915,107.4047,107.1871,107.2132,81972.0
2019-02-21 11:00:00,123.2,123.41,123.13,123.35,78285.0,107.2219,107.4047,107.161,107.3524,78285.0
2019-02-21 12:00:00,123.34,123.42,123.26,123.39,63202.0,107.3437,107.4134,107.2741,107.3873,63202.0
2019-02-21 13:00:00,123.42,123.44,123.27,123.34,210953.0,107.4134,107.4308,107.2828,107.3437,210953.0
2019-02-21 14:00:00,123.34,123.35,122.78,122.88,603268.0,107.3437,107.3524,106.8564,106.9434,603268.0
2019-02-21 15:00:00,122.89,123.26,122.82,123.25,1131487.0,106.9521,107.2741,106.8912,107.2654,1131487.0
2019-02-22 09:30:00,123.57,123.57,123.3,123.51,71086.0,107.5439,107.5439,107.3089,107.4917,71086.0
2019-02-22 10:00:00,123.49,123.61,123.41,123.58,134253.0,107.4743,107.5787,107.4047,107.5526,134253.0
2019-02-22 11:00:00,123.57,123.77,123.51,123.76,118682.0,107.5439,107.718,107.4917,107.7093,118682.0
2019-02-22 12:00:00,123.74,123.86,123.66,123.7,56372.0,107.6919,107.7963,107.6222,107.657,56372.0
2019-02-22 13:00:00,123.71,123.72,123.55,123.64,113973.0,107.6657,107.6745,107.5265,107.6048,113973.0
2019-02-22 14:00:00,123.64,123.74,123.32,123.37,243382.0,107.6048,107.6919,107.3263,107.3698,243382.0
2019-02-22 15:00:00,123.36,123.75,123.36,123.72,225866.0,107.3611,107.7006,107.3611,107.6745,225866.0
2019-02-25 09:30:00,124.3,124.47,124.26,124.4,85857.0,108.1792,108.3272,108.1444,108.2663,85857.0
2019-02-25 10:00:00,124.41,124.63,124.24,124.59,174218.0,108.275,108.4664,108.127,108.4316,174218.0
2019-02-25 11:00:00,124.6,124.64,124.38,124.47,87333.0,108.4403,108.4751,108.2489,108.3272,87333.0
2019-02-25 12:00:00,124.45,124.49,124.22,124.27,118932.0,108.3098,108.3446,108.1096,108.1531,118932.0
2019-02-25 13:00:00,124.25,124.33,124.14,124.26,168096.0,108.1357,108.2053,108.04,108.1444,168096.0
2019-02-25 14:00:00,124.26,124.32,124.11,124.12,150188.0,108.1444,108.1966,108.0139,108.0226,150188.0
2019-02-25 15:00:00,124.12,124.12,123.87,123.92,487489.0,108.0226,108.0226,107.805,107.8485,487489.0
2019-02-26 09:30:00,123.77,124.01,123.58,123.74,254085.0,107.718,107.9268,107.5526,107.6919,254085.0
2019-02-26 10:00:00,123.74,124.04,123.67,123.67,218616.0,107.6919,107.953,107.6309,107.6309,218616.0
2019-02-26 11:00:00,123.66,124.15,123.66,123.96,163789.0,107.6222,108.0487,107.6222,107.8833,163789.0
2019-02-26 12:00:00,123.97,124.01,123.75,123.78,165466.0,107.892,107.9268,107.7006,107.7267,165466.0
2019-02-26 13:00:00,123.79,123.91,123.73,123.78,161202.0,107.7354,107.8398,107.6832,107.7267,161202.0
2019-02-26 14:00:00,123.78,124.02,123.74,123.97,429314.0,107.7267,107.9355,107.6919,107.892,429314.0
2019-02-26 15:00:00,123.98,124.11,123.66,123.68,541151.0,107.9007,108.0139,107.6222,107.6396,541151.0
2019-02-27 09:30:00,123.46,123.66,123.28,123.61,75340.0,107.4482,107.6222,107.2915,107.5787,75340.0
2019-02-27 10:00:00,123.58,123.65,123.18,123.43,196427.0,107.5526,107.6135,107.2045,107.4221,196427.0
2019-02-27 11:00:00,123.44,123.62,123.41,123.58,70214.0,107.4308,107.5874,107.4047,107.5526,70214.0
2019-02-27 12:00:00,123.58,123.75,123.56,123.68,95119.0,107.5526,107.7006,107.5352,107.6396,95119.0
2019-02-27 13:00:00,123.67,123.93,123.67,123.76,100143.0,107.6309,107.8572,107.6309,107.7093,100143.0
2019-02-27 14:00:00,123.75,123.87,123.69,123.75,129663.0,107.7006,107.805,107.6483,107.7006,129663.0
2019-02-27 15:00:00,123.77,123.84,123.58,123.66,356603.0,107.718,107.7789,107.5526,107.6222,356603.0
2019-02-28 09:30:00,123.63,123.67,123.41,123.51,80987.0,107.5961,107.6309,107.4047,107.4917,80987.0
2019-02-28 10:00:00,123.49,123.62,123.29,123.42,168012.0,107.4743,107.5874,107.3002,107.4134,168012.0
2019-02-28 11:00:00,123.39,123.65,123.32,123.54,129826.0,107.3873,107.6135,107.3263,107.5178,129826.0
2019-02-28 12:00:00,123.53,123.72,123.52,123.7,65660.0,107.5091,107.6745,107.5004,107.657,65660.0
2019-02-28 13:00:00,123.72,123.72,123.59,123.61,67851.0,107.6745,107.6745,107.5613,107.5787,67851.0
2019-02-28 14:00:00,123.61,123.68,123.43,123.49,209812.0,107.5787,107.6396,107.4221,107.4743,209812.0
2019-02-28 15:00:00,123.49,123.64,123.29,123.35,294739.0,107.4743,107.6048,107.3002,107.3524,294739.0
2019-03-01 09:30:00,124.15,124.44,124.15,124.4,124893.0,108.0487,108.3011,108.0487,108.2663,124893.0
2019-03-01 10:00:00,124.38,124.39,123.73,123.9,121439.0,108.2489,108.2576,107.6832,107.8311,121439.0
2019-03-01 11:00:00,123.9,123.95,123.42,123.52,412613.0,107.8311,107.8746,107.4134,107.5004,412613.0
2019-03-01 12:00:00,123.52,123.72,123.47,123.68,108655.0,107.5004,107.6745,107.4569,107.6396,108655.0
2019-03-01 13:00:00,123.69,123.78,123.62,123.64,170509.0,107.6483,107.7267,107.5874,107.6048,170509.0
2019-03-01 14:00:00,123.64,123.93,123.63,123.91,225160.0,107.6048,107.8572,107.5961,107.8398,225160.0
2019-03-01 15:00:00,123.92,124.13,123.82,124.04,860512.0,107.8485,108.0313,107.7615,107.953,860512.0
2019-03-04 09:30:00,124.45,124.51,124.19,124.39,98986.0,108.3098,108.362,108.0835,108.2576,98986.0
2019-03-04 10:00:00,124.37,124.49,124.07,124.11,129859.0,108.2402,108.3446,107.9791,108.0139,129859.0
2019-03-04 11:00:00,124.1,124.13,122.95,123.03,199931.0,108.0052,108.0313,107.0043,107.0739,199931.0
2019-03-04 12:00:00,123.01,123.21,122.54,122.71,313300.0,107.0565,107.2306,106.6475,106.7954,313300.0
2019-03-04 13:00:00,122.66,123.15,122.46,123.13,390438.0,106.7519,107.1784,106.5779,107.161,390438.0
2019-03-04 14:00:00,123.13,123.41,123.08,123.26,165832.0,107.161,107.4047,107.1175,107.2741,165832.0
2019-03-04 15:00:00,123.25,123.59,123.11,123.56,644420.0,107.2654,107.5613,107.1436,107.5352,644420.0
2019-03-05 09:30:00,123.64,123.64,123.13,123.2,68490.0,107.6048,107.6048,107.161,107.2219,68490.0
2019-03-05 10:00:00,123.22,123.43,123.02,123.12,150946.0,107.2393,107.4221,107.0652,107.1523,150946.0
2019-03-05 11:00:00,123.17,123.57,123.1,123.4,109273.0,107.1958,107.5439,107.1349,107.396,109273.0
2019-03-05 12:00:00,123.38,123.47,123.32,123.46,166886.0,107.3785,107.4569,107.3263,107.4482,166886.0
2019-03-05 13:00:00,123.48,123.56,123.22,123.34,138767.0,107.4656,107.5352,107.2393,107.3437,138767.0
2019-03-05 14:00:00,123.33,123.55,123.33,123.52,179094.0,107.335,107.5265,107.335,107.5004,179094.0
2019-03-05 15:00:00,123.53,123.55,123.31,123.31,323362.0,107.5091,107.5265,107.3176,107.3176,323362.0
2019-03-06 09:30:00,123.31,123.31,122.76,122.88,84200.0,107.3176,107.3176,106.839,106.9434,84200.0
2019-03-06 10:00:00,122.86,122.99,122.69,122.86,204588.0,106.926,107.0391,106.778,106.926,204588.0
2019-03-06 11:00:00,122.84,123.02,122.59,122.66,90568.0,106.9086,107.0652,106.691,106.7519,90568.0
2019-03-06 12:00:00,122.65,122.87,122.43,122.45,179762.0,106.7432,106.9347,106.5518,106.5692,179762.0
2019-03-06 13:00:00,122.46,122.68,122.37,122.65,105500.0,106.5779,106.7693,106.4995,106.7432,105500.0
2019-03-06 14:00:00,122.67,122.73,122.49,122.53,168980.0,106.7606,106.8128,106.604,106.6388,168980.0
2019-03-06 15:00:00,122.51,122.6,122.29,122.43,281369.0,106.6214,106.6997,106.4299,106.5518,281369.0
2019-03-07 09:30:00,122.28,122.36,121.41,121.65,311949.0,106.4212,106.4908,105.664,105.8729,311949.0
2019-03-07 10:00:00,121.66,121.85,121.32,121.77,310691.0,105.8816,106.047,105.5857,105.9774,310691.0
2019-03-07 11:00:00,121.74,121.94,121.5,121.75,160830.0,105.9512,106.1253,105.7424,105.9599,160830.0
2019-03-07 12:00:00,121.72,122.13,121.61,122.08,252699.0,105.9338,106.2907,105.8381,106.2471,252699.0
2019-03-07 13:00:00,122.06,122.07,121.84,121.88,144894.0,106.2297,106.2384,106.0383,106.0731,144894.0
2019-03-07 14:00:00,121.87,121.94,121.39,121.42,247914.0,106.0644,106.1253,105.6466,105.6727,247914.0
2019-03-07 15:00:00,121.44,121.73,121.29,121.7,355223.0,105.6902,105.9425,105.5596,105.9164,355223.0
2019-03-08 09:30:00,120.98,121.02,120.72,120.78,299840.0,105.2898,105.3246,105.0635,105.1157,299840.0
2019-03-08 10:00:00,120.77,121.12,120.58,120.85,490687.0,105.107,105.4117,104.9417,105.1767,490687.0
2019-03-08 11:00:00,120.8,121.04,120.69,120.83,183317.0,105.1332,105.342,105.0374,105.1593,183317.0
2019-03-08 12:00:00,120.83,120.91,120.59,120.6,107903.0,105.1593,105.2289,104.9504,104.9591,107903.0
2019-03-08 13:00:00,120.6,120.84,120.59,120.76,124568.0,104.9591,105.168,104.9504,105.0983,124568.0
2019-03-08 14:00:00,120.8,121.25,120.68,121.1,112343.0,105.1332,105.5248,105.0287,105.3942,112343.0
2019-03-08 15:00:00,121.08,121.42,120.89,121.36,259105.0,105.3768,105.6727,105.2115,105.6205,259105.0
2019-03-11 09:30:00,121.78,122.05,121.64,122.04,66256.0,105.9861,106.221,105.8642,106.2123,66256.0
2019-03-11 10:00:00,122.02,122.45,122.02,122.42,103318.0,106.1949,106.5692,106.1949,106.5431,103318.0
2019-03-11 11:00:00,122.43,122.67,122.37,122.67,122427.0,106.5518,106.7606,106.4995,106.7606,122427.0
2019-03-11 12:00:00,122.67,122.72,122.53,122.59,115608.0,106.7606,106.8041,106.6388,106.691,115608.0
2019-03-11 13:00:00,122.59,122.81,122.59,122.8,145553.0,106.691,106.8825,106.691,106.8738,145553.0
2019-03-11 14:00:00,122.79,122.8,122.65,122.72,123310.0,106.8651,106.8738,106.7432,106.8041,123310.0
2019-03-11 15:00:00,122.71,122.9,122.67,122.87,272517.0,106.7954,106.9608,106.7606,106.9347,272517.0
2019-03-12 09:30:00,123.09,123.37,123.08,123.29,57960.0,107.1262,107.3698,107.1175,107.3002,57960.0
2019-03-12 10:00:00,123.26,123.51,123.21,123.36,83511.0,107.2741,107.4917,107.2306,107.3611,83511.0
2019-03-12 11:00:00,123.32,123.48,123.17,123.48,155293.0,107.3263,107.4656,107.1958,107.4656,155293.0
2019-03-12 12:00:00,123.47,123.47,123.23,123.3,105736.0,107.4569,107.4569,107.248,107.3089,105736.0
2019-03-12 13:00:00,123.3,123.47,123.25,123.43,107620.0,107.3089,107.4569,107.2654,107.4221,107620.0
2019-03-12 14:00:00,123.43,123.5,123.28,123.36,170096.0,107.4221,107.483,107.2915,107.3611,170096.0
2019-03-12 15:00:00,123.34,123.35,123.05,123.23,263827.0,107.3437,107.3524,107.0913,107.248,263827.0
2019-03-13 09:30:00,123.63,123.79,123.53,123.77,74731.0,107.5961,107.7354,107.5091,107.718,74731.0
2019-03-13 10:00:00,123.78,124.01,123.74,123.96,118141.0,107.7267,107.9268,107.6919,107.8833,118141.0
2019-03-13 11:00:00,123.95,124.21,123.95,124.13,153142.0,107.8746,108.1009,107.8746,108.0313,153142.0
2019-03-13 12:00:00,124.14,124.19,123.97,124.15,75927.0,108.04,108.0835,107.892,108.0487,75927.0
2019-03-13 13:00:00,124.16,124.25,124.11,124.23,110317.0,108.0574,108.1357,108.0139,108.1183,110317.0
2019-03-13 14:00:00,124.23,124.37,123.97,124.13,254757.0,108.1183,108.2402,107.892,108.0313,254757.0
2019-03-13 15:00:00,124.13,124.17,123.9,124.02,248595.0,108.0313,108.0661,107.8311,107.9355,248595.0
2019-03-14 09:30:00,124.02,124.12,123.92,124.04,42707.0,107.9355,108.0226,107.8485,107.953,42707.0
2019-03-14 10:00:00,124.02,124.07,123.77,124.02,73204.0,107.9355,107.9791,107.718,107.9355,73204.0
2019-03-14 11:00:00,124.02,124.32,123.92,124.21,65918.0,107.9355,108.1966,107.8485,108.1009,65918.0
2019-03-14 12:00:00,124.21,124.24,124.05,124.07,53910.0,108.1009,108.127,107.9617,107.9791,53910.0
2019-03-14 13:00:00,124.05,124.07,123.81,123.85,82778.0,107.9617,107.9791,107.7528,107.7876,82778.0
2019-03-14 14:00:00,123.85,123.95,123.8,123.92,162910.0,107.7876,107.8746,107.7441,107.8485,162910.0
2019-03-14 15:00:00,123.94,124.09,123.89,123.97,143231.0,107.8659,107.9965,107.8224,107.892,143231.0
2019-03-15 09:30:00,124.14,124.4,124.11,124.26,35228.0,108.04,108.2663,108.0139,108.1444,35228.0
2019-03-15 10:00:00,124.25,124.33,124.11,124.25,90137.0,108.1357,108.2053,108.0139,108.1357,90137.0
2019-03-15 11:00:00,124.24,124.63,124.19,124.54,232973.0,108.127,108.4664,108.0835,108.3881,232973.0
2019-03-15 12:00:00,124.53,124.88,124.48,124.78,335322.0,108.3794,108.684,108.3359,108.597,335322.0
2019-03-15 13:00:00,124.78,124.8,124.57,124.59,101782.0,108.597,108.6144,108.4142,108.4316,101782.0
2019-03-15 14:00:00,124.58,124.62,124.42,124.53,164016.0,108.4229,108.4577,108.2837,108.3794,164016.0
2019-03-15 15:00:00,124.53,124.57,124.33,124.53,249131.0,108.3794,108.4142,108.2053,108.3794,249131.0
2019-03-18 09:30:00,124.62,125.12,124.62,125.05,120616.0,108.4577,108.8929,108.4577,108.832,120616.0
2019-03-18 10:00:00,125.05,125.13,124.89,125.07,111402.0,108.832,108.9016,108.6927,108.8494,111402.0
2019-03-18 11:00:00,125.06,125.08,124.58,124.74,108366.0,108.8407,108.8581,108.4229,108.5622,108366.0
2019-03-18 12:00:00,124.74,124.96,124.68,124.93,91980.0,108.5622,108.7536,108.5099,108.7275,91980.0
2019-03-18 13:00:00,124.92,124.97,124.85,124.91,85210.0,108.7188,108.7623,108.6579,108.7101,85210.0
2019-03-18 14:00:00,124.92,124.96,124.81,124.87,84026.0,108.7188,108.7536,108.6231,108.6753,84026.0
2019-03-18 15:00:00,124.87,125.09,124.76,125.03,212410.0,108.6753,108.8668,108.5796,108.8146,212410.0
2019-03-19 09:30:00,125.48,125.6,125.32,125.32,64467.0,109.2062,109.3106,109.0669,109.0669,64467.0
2019-03-19 10:00:00,125.33,125.54,125.21,125.21,87236.0,109.0756,109.2584,108.9712,108.9712,87236.0
2019-03-19 11:00:00,125.22,125.65,125.21,125.63,85107.0,108.9799,109.3541,108.9712,109.3367,85107.0
2019-03-19 12:00:00,125.64,125.69,124.98,125.31,247585.0,109.3454,109.389,108.771,109.0582,247585.0
2019-03-19 13:00:00,125.3,125.37,125.09,125.09,127573.0,109.0495,109.1105,108.8668,108.8668,127573.0
2019-03-19 14:00:00,125.08,125.16,124.9,124.94,307179.0,108.8581,108.9277,108.7014,108.7362,307179.0
2019-03-19 15:00:00,124.95,125.0,124.36,124.72,489957.0,108.7449,108.7884,108.2314,108.5448,489957.0
2019-03-20 09:30:00,123.9,123.9,123.41,123.42,120404.0,108.4143,108.4143,107.9855,107.9943,120404.0
2019-03-20 10:00:00,123.43,123.56,123.21,123.41,114774.0,108.003,108.1168,107.8105,107.9855,114774.0
2019-03-20 11:00:00,123.44,123.54,123.1,123.12,95819.0,108.0118,108.0993,107.7142,107.7317,95819.0
2019-03-20 12:00:00,123.15,123.29,122.96,123.18,136834.0,107.758,107.8805,107.5917,107.7842,136834.0
2019-03-20 13:00:00,123.14,123.36,123.14,123.35,73600.0,107.7492,107.9418,107.7492,107.933,73600.0
2019-03-20 14:00:00,123.37,124.16,123.37,124.02,327026.0,107.9505,108.6418,107.9505,108.5193,327026.0
2019-03-20 15:00:00,124.05,124.11,123.09,123.13,264230.0,108.5455,108.598,107.7055,107.7405,264230.0
2019-03-21 09:30:00,122.77,123.34,122.68,123.27,104706.0,107.4255,107.9243,107.3467,107.863,104706.0
2019-03-21 10:00:00,123.26,123.65,123.26,123.65,105317.0,107.8542,108.1955,107.8542,108.1955,105317.0
2019-03-21 11:00:00,123.69,124.27,123.69,124.25,90883.0,108.2305,108.738,108.2305,108.7205,90883.0
2019-03-21 12:00:00,124.25,124.26,123.78,123.85,46556.0,108.7205,108.7293,108.3093,108.3705,46556.0
2019-03-21 13:00:00,123.89,124.19,123.89,124.07,101452.0,108.4055,108.668,108.4055,108.563,101452.0
2019-03-21 14:00:00,124.09,124.42,124.09,124.27,199469.0,108.5805,108.8693,108.5805,108.738,199469.0
2019-03-21 15:00:00,124.28,124.45,124.1,124.21,570296.0,108.7468,108.8955,108.5893,108.6855,570296.0
2019-03-22 09:30:00,123.6,123.8,122.97,122.98,157538.0,108.1518,108.3268,107.6005,107.6092,157538.0
2019-03-22 10:00:00,123.01,123.3,122.69,122.7,147325.0,107.6355,107.8893,107.3555,107.3642,147325.0
2019-03-22 11:00:00,122.7,122.9,122.01,122.01,186799.0,107.3642,107.5392,106.7605,106.7605,186799.0
2019-03-22 12:00:00,122.01,122.31,121.85,122.23,220105.0,106.7605,107.023,106.6205,106.953,220105.0
2019-03-22 13:00:00,122.22,122.42,122.15,122.17,146966.0,106.9442,107.1192,106.883,106.9005,146966.0
2019-03-22 14:00:00,122.17,122.89,122.17,122.79,308947.0,106.9005,107.5305,106.9005,107.443,308947.0
2019-03-22 15:00:00,122.8,122.91,121.99,121.99,579634.0,107.4517,107.548,106.743,106.743,579634.0
2019-03-25 09:30:00,121.93,122.25,121.46,121.47,173712.0,106.6905,106.9705,106.2792,106.288,173712.0
2019-03-25 10:00:00,121.44,122.09,121.35,122.0,155740.0,106.2617,106.8305,106.183,106.7517,155740.0
2019-03-25 11:00:00,121.99,122.38,121.82,121.82,200642.0,106.743,107.0842,106.5942,106.5942,200642.0
2019-03-25 12:00:00,121.82,122.02,121.54,121.89,271323.0,106.5942,106.7692,106.3492,106.6555,271323.0
2019-03-25 13:00:00,121.9,122.03,121.52,121.55,358657.0,106.6642,106.778,106.3317,106.358,358657.0
2019-03-25 14:00:00,121.56,121.77,121.31,121.75,246223.0,106.3667,106.5505,106.148,106.533,246223.0
2019-03-25 15:00:00,121.75,121.99,121.66,121.8,457281.0,106.533,106.743,106.4542,106.5767,457281.0
2019-03-26 09:30:00,122.58,123.13,122.58,122.99,230266.0,107.2592,107.7405,107.2592,107.618,230266.0
2019-03-26 10:00:00,123.0,123.19,122.8,123.17,163494.0,107.6267,107.793,107.4517,107.7755,163494.0
2019-03-26 11:00:00,123.18,123.2,122.67,122.73,184265.0,107.7842,107.8017,107.338,107.3905,184265.0
2019-03-26 12:00:00,122.74,122.83,122.38,122.51,161951.0,107.3992,107.478,107.0842,107.198,161951.0
2019-03-26 13:00:00,122.51,122.66,122.34,122.36,129898.0,107.198,107.3292,107.0492,107.0667,129898.0
2019-03-26 14:00:00,122.35,122.66,122.27,122.66,203639.0,107.058,107.3292,106.988,107.3292,203639.0
2019-03-26 15:00:00,122.64,123.01,122.53,122.98,276061.0,107.3117,107.6355,107.2155,107.6092,276061.0
2019-03-27 09:30:00,122.94,123.24,122.75,122.82,203496.0,107.5742,107.8367,107.408,107.4692,203496.0
2019-03-27 10:00:00,122.8,123.19,122.46,122.59,198891.0,107.4517,107.793,107.1542,107.268,198891.0
2019-03-27 11:00:00,122.66,122.66,121.85,122.05,243813.0,107.3292,107.3292,106.6205,106.7955,243813.0
2019-03-27 12:00:00,122.02,122.43,121.94,122.31,125187.0,106.7692,107.128,106.6992,107.023,125187.0
2019-03-27 13:00:00,122.31,122.66,122.21,122.58,116577.0,107.023,107.3292,106.9355,107.2592,116577.0
2019-03-27 14:00:00,122.6,122.76,122.48,122.51,197745.0,107.2767,107.4167,107.1717,107.198,197745.0
2019-03-27 15:00:00,122.55,122.8,122.38,122.45,748453.0,107.233,107.4517,107.0842,107.1455,748453.0
2019-03-28 09:30:00,122.7,123.03,122.63,122.84,114404.0,107.3642,107.653,107.303,107.4867,114404.0
2019-03-28 10:00:00,122.89,123.05,122.74,122.76,112427.0,107.5305,107.6705,107.3992,107.4167,112427.0
2019-03-28 11:00:00,122.77,122.77,122.2,122.31,121784.0,107.4255,107.4255,106.9267,107.023,121784.0
2019-03-28 12:00:00,122.27,122.44,122.05,122.42,87392.0,106.988,107.1367,106.7955,107.1192,87392.0
2019-03-28 13:00:00,122.41,122.65,122.41,122.65,191684.0,107.1105,107.3205,107.1105,107.3205,191684.0
2019-03-28 14:00:00,122.64,122.68,122.52,122.62,152941.0,107.3117,107.3467,107.2067,107.2942,152941.0
2019-03-28 15:00:00,122.62,122.94,122.58,122.86,340122.0,107.2942,107.5742,107.2592,107.5042,340122.0
2019-03-29 09:30:00,123.53,123.54,123.23,123.4,116575.0,108.0905,108.0993,107.828,107.9768,116575.0
2019-03-29 10:00:00,123.41,123.43,122.94,123.05,167034.0,107.9855,108.003,107.5742,107.6705,167034.0
2019-03-29 11:00:00,123.05,123.31,123.05,123.17,407051.0,107.6705,107.898,107.6705,107.7755,407051.0
2019-03-29 12:00:00,123.14,123.24,122.96,123.2,160722.0,107.7492,107.8367,107.5917,107.8017,160722.0
2019-03-29 13:00:00,123.2,123.25,123.05,123.18,245827.0,107.8017,107.8455,107.6705,107.7842,245827.0
2019-03-29 14:00:00,123.18,123.53,123.16,123.46,190876.0,107.7842,108.0905,107.7667,108.0293,190876.0
2019-03-29 15:00:00,123.49,123.57,123.23,123.48,644154.0,108.0555,108.1255,107.828,108.0468,644154.0
2019-04-01 09:30:00,124.26,124.46,124.22,124.31,635045.0,108.7293,108.9043,108.6943,108.773,635045.0
2019-04-01 10:00:00,124.31,124.63,124.31,124.47,127481.0,108.773,109.053,108.773,108.913,127481.0
2019-04-01 11:00:00,124.47,124.57,124.37,124.52,130851.0,108.913,109.0005,108.8255,108.9568,130851.0
2019-04-01 12:00:00,124.52,124.67,124.44,124.66,516042.0,108.9568,109.088,108.8868,109.0793,516042.0
2019-04-01 13:00:00,124.66,124.73,124.58,124.7,168770.0,109.0793,109.1405,109.0093,109.1143,168770.0
2019-04-01 14:00:00,124.72,124.87,124.66,124.69,236802.0,109.1318,109.263,109.0793,109.1055,236802.0
2019-04-01 15:00:00,124.68,125.0,124.58,124.89,922624.0,109.0968,109.3768,109.0093,109.2805,922624.0
2019-04-02 09:30:00,124.94,124.97,124.6,124.97,251566.0,109.3243,109.3505,109.0268,109.3505,251566.0
2019-04-02 10:00:00,124.96,124.96,124.55,124.55,177068.0,109.3418,109.3418,108.983,108.983,177068.0
2019-04-02 11:00:00,124.53,124.74,124.34,124.69,255987.0,108.9655,109.1493,108.7993,109.1055,255987.0
2019-04-02 12:00:00,124.68,124.74,124.49,124.57,280731.0,109.0968,109.1493,108.9305,109.0005,280731.0
2019-04-02 13:00:00,124.55,124.67,124.51,124.57,239581.0,108.983,109.088,108.948,109.0005,239581.0
2019-04-02 14:00:00,124.56,124.67,124.55,124.64,243010.0,108.9918,109.088,108.983,109.0618,243010.0
2019-04-02 15:00:00,124.65,124.74,124.62,124.64,319524.0,109.0705,109.1493,109.0443,109.0618,319524.0
2019-04-03 09:30:00,125.17,125.23,124.93,124.93,263140.0,109.5255,109.578,109.3155,109.3155,263140.0
2019-04-03 10:00:00,124.88,125.13,124.75,125.07,351086.0,109.2718,109.4905,109.158,109.438,351086.0
2019-04-03 11:00:00,125.08,125.24,124.99,125.14,131041.0,109.4468,109.5868,109.368,109.4993,131041.0
2019-04-03 12:00:00,125.14,125.2,125.0,125.03,129772.0,109.4993,109.5518,109.3768,109.403,129772.0
2019-04-03 13:00:00,125.04,125.11,124.79,124.8,149224.0,109.4118,109.473,109.193,109.2018,149224.0
2019-04-03 14:00:00,124.8,124.86,124.61,124.69,188606.0,109.2018,109.2543,109.0355,109.1055,188606.0
2019-04-03 15:00:00,124.66,124.83,124.43,124.77,647512.0,109.0793,109.228,108.878,109.1755,647512.0
2019-04-04 09:30:00,124.88,125.1,124.79,125.0,103986.0,109.2718,109.4643,109.193,109.3768,103986.0
2019-04-04 10:00:00,125.02,125.11,124.83,125.1,126657.0,109.3943,109.473,109.228,109.4643,126657.0
2019-04-04 11:00:00,125.08,125.16,124.79,124.95,91441.0,109.4468,109.5168,109.193,109.333,91441.0
2019-04-04 12:00:00,124.96,125.01,124.73,124.94,64503.0,109.3418,109.3855,109.1405,109.3243,64503.0
2019-04-04 13:00:00,124.94,125.09,124.89,125.03,96926.0,109.3243,109.4555,109.2805,109.403,96926.0
2019-04-04 14:00:00,125.03,125.13,124.97,125.06,79985.0,109.403,109.4905,109.3505,109.4293,79985.0
2019-04-04 15:00:00,125.09,125.25,124.98,125.2,233225.0,109.4555,109.5955,109.3593,109.5518,233225.0
2019-04-05 09:30:00,125.46,125.6,125.25,125.55,389158.0,109.7793,109.9018,109.5955,109.858,389158.0
2019-04-05 10:00:00,125.55,125.74,125.49,125.6,168339.0,109.858,110.0243,109.8055,109.9018,168339.0
2019-04-05 11:00:00,125.63,125.77,125.56,125.63,115494.0,109.928,110.0505,109.8668,109.928,115494.0
2019-04-05 12:00:00,125.63,125.71,125.49,125.63,102814.0,109.928,109.998,109.8055,109.928,102814.0
2019-04-05 13:00:00,125.64,125.74,125.61,125.73,70518.0,109.9368,110.0243,109.9105,110.0155,70518.0
2019-04-05 14:00:00,125.74,125.76,125.58,125.65,127340.0,110.0243,110.0418,109.8843,109.9455,127340.0
2019-04-05 15:00:00,125.66,125.8,125.58,125.78,151348.0,109.9543,110.0768,109.8843,110.0593,151348.0
2019-04-08 09:30:00,125.62,125.67,125.4,125.49,161689.0,109.9193,109.963,109.7268,109.8055,161689.0
2019-04-08 10:00:00,125.5,125.72,125.42,125.64,118927.0,109.8143,110.0068,109.7443,109.9368,118927.0
2019-04-08 11:00:00,125.64,125.71,125.44,125.6,120052.0,109.9368,109.998,109.7618,109.9018,120052.0
2019-04-08 12:00:00,125.6,125.61,125.47,125.57,119406.0,109.9018,109.9105,109.788,109.8755,119406.0
2019-04-08 13:00:00,125.57,125.69,125.53,125.66,87606.0,109.8755,109.9805,109.8405,109.9543,87606.0
2019-04-08 14:00:00,125.67,125.73,125.6,125.66,137826.0,109.963,110.0155,109.9018,109.9543,137826.0
2019-04-08 15:00:00,125.65,125.88,125.63,125.86,213076.0,109.9455,110.1468,109.928,110.1293,213076.0
2019-04-09 09:30:00,125.41,125.41,124.82,125.06,500904.0,109.7355,109.7355,109.2193,109.4293,500904.0
2019-04-09 10:00:00,125.07,125.12,124.86,125.04,122381.0,109.438,109.4818,109.2543,109.4118,122381.0
2019-04-09 11:00:00,125.05,125.17,125.01,125.12,494607.0,109.4205,109.5255,109.3855,109.4818,494607.0
2019-04-09 12:00:00,125.11,125.36,125.09,125.17,89482.0,109.473,109.6918,109.4555,109.5255,89482.0
2019-04-09 13:00:00,125.17,125.18,125.04,125.1,146982.0,109.5255,109.5343,109.4118,109.4643,146982.0
2019-04-09 14:00:00,125.08,125.1,124.88,124.9,269415.0,109.4468,109.4643,109.2718,109.2893,269415.0
2019-04-09 15:00:00,124.9,125.02,124.79,125.02,166512.0,109.2893,109.3943,109.193,109.3943,166512.0
2019-04-10 09:30:00,125.27,125.39,125.08,125.31,70487.0,109.613,109.718,109.4468,109.648,70487.0
2019-04-10 10:00:00,125.3,125.32,125.06,125.15,98436.0,109.6393,109.6568,109.4293,109.508,98436.0
2019-04-10 11:00:00,125.18,125.28,125.13,125.25,81536.0,109.5343,109.6218,109.4905,109.5955,81536.0
2019-04-10 12:00:00,125.27,125.33,125.2,125.2,46871.0,109.613,109.6655,109.5518,109.5518,46871.0
2019-04-10 13:00:00,125.21,125.39,125.2,125.36,113016.0,109.5605,109.718,109.5518,109.6918,113016.0
2019-04-10 14:00:00,125.38,125.4,125.18,125.38,142923.0,109.7093,109.7268,109.5343,109.7093,142923.0
2019-04-10 15:00:00,125.39,125.55,125.33,125.47,358711.0,109.718,109.858,109.6655,109.788,358711.0
2019-04-11 09:30:00,125.74,125.83,125.47,125.76,268482.0,110.0243,110.103,109.788,110.0418,268482.0
2019-04-11 10:00:00,125.78,125.87,125.65,125.7,212267.0,110.0593,110.138,109.9455,109.9893,212267.0
2019-04-11 11:00:00,125.7,125.77,125.22,125.39,96950.0,109.9893,110.0505,109.5693,109.718,96950.0
2019-04-11 12:00:00,125.4,125.45,125.28,125.42,95670.0,109.7268,109.7705,109.6218,109.7443,95670.0
2019-04-11 13:00:00,125.42,125.49,125.33,125.43,119734.0,109.7443,109.8055,109.6655,109.753,119734.0
2019-04-11 14:00:00,125.45,125.48,125.35,125.4,125497.0,109.7705,109.7968,109.683,109.7268,125497.0
2019-04-11 15:00:00,125.41,125.68,125.38,125.61,373963.0,109.7355,109.9718,109.7093,109.9105,373963.0
2019-04-12 09:30:00,126.47,126.79,126.22,126.67,117622.0,110.663,110.943,110.4443,110.838,117622.0
2019-04-12 10:00:00,126.71,126.71,126.05,126.22,135114.0,110.873,110.873,110.2955,110.4443,135114.0
2019-04-12 11:00:00,126.2,126.31,126.13,126.28,144550.0,110.4268,110.523,110.3655,110.4968,144550.0
2019-04-12 12:00:00,126.26,126.5,126.23,126.5,76541.0,110.4793,110.6893,110.453,110.6893,76541.0
2019-04-12 13:00:00,126.51,126.57,126.45,126.45,161875.0,110.698,110.7505,110.6455,110.6455,161875.0
2019-04-12 14:00:00,126.44,126.55,126.36,126.37,219162.0,110.6368,110.733,110.5668,110.5755,219162.0
2019-04-12 15:00:00,126.36,126.59,126.35,126.57,423707.0,110.5668,110.768,110.558,110.7505,423707.0
2019-04-15 09:30:00,126.56,126.7,126.15,126.3,317284.0,110.7418,110.8643,110.383,110.5143,317284.0
2019-04-15 10:00:00,126.31,126.47,126.15,126.24,600090.0,110.523,110.663,110.383,110.4618,600090.0
2019-04-15 11:00:00,126.25,126.34,126.14,126.16,411768.0,110.4705,110.5493,110.3743,110.3918,411768.0
2019-04-15 12:00:00,126.17,126.23,126.08,126.2,188311.0,110.4005,110.453,110.3218,110.4268,188311.0
2019-04-15 13:00:00,126.19,126.42,126.19,126.38,225005.0,110.418,110.6193,110.418,110.5843,225005.0
2019-04-15 14:00:00,126.39,126.41,126.17,126.26,378687.0,110.593,110.6105,110.4005,110.4793,378687.0
2019-04-15 15:00:00,126.26,126.33,126.19,126.31,363809.0,110.4793,110.5405,110.418,110.523,363809.0
2019-04-16 09:30:00,126.72,126.82,126.55,126.57,77441.0,110.8818,110.9693,110.733,110.7505,77441.0
2019-04-16 10:00:00,126.59,126.62,126.41,126.42,103491.0,110.768,110.7943,110.6105,110.6193,103491.0
2019-04-16 11:00:00,126.43,126.55,126.38,126.46,59972.0,110.628,110.733,110.5843,110.6543,59972.0
2019-04-16 12:00:00,126.47,126.59,126.44,126.57,39230.0,110.663,110.768,110.6368,110.7505,39230.0
2019-04-16 13:00:00,126.56,126.57,126.41,126.46,82636.0,110.7418,110.7505,110.6105,110.6543,82636.0
2019-04-16 14:00:00,126.46,126.55,126.34,126.54,139431.0,110.6543,110.733,110.5493,110.7243,139431.0
2019-04-16 15:00:00,126.54,126.6,126.29,126.52,311791.0,110.7243,110.7768,110.5055,110.7068,311791.0
2019-04-17 09:30:00,127.07,127.07,126.47,126.59,89143.0,111.1881,111.1881,110.663,110.768,89143.0
2019-04-17 10:00:00,126.58,126.58,126.3,126.31,105167.0,110.7593,110.7593,110.5143,110.523,105167.0
2019-04-17 11:00:00,126.32,126.51,126.12,126.21,96277.0,110.5318,110.698,110.3568,110.4355,96277.0
2019-04-17 12:00:00,126.18,126.29,126.05,126.25,57162.0,110.4093,110.5055,110.2955,110.4705,57162.0
2019-04-17 13:00:00,126.24,126.33,126.12,126.14,96090.0,110.4618,110.5405,110.3568,110.3743,96090.0
2019-04-17 14:00:00,126.16,126.18,125.93,126.13,116899.0,110.3918,110.4093,110.1905,110.3655,116899.0
2019-04-17 15:00:00,126.12,126.25,126.1,126.1,176039.0,110.3568,110.4705,110.3393,110.3393,176039.0
2019-04-18 09:30:00,126.48,126.48,126.07,126.08,160237.0,110.6718,110.6718,110.313,110.3218,160237.0
2019-04-18 10:00:00,126.08,126.08,125.72,125.95,140362.0,110.3218,110.3218,110.0068,110.208,140362.0
2019-04-18 11:00:00,125.96,126.19,125.83,126.18,106301.0,110.2168,110.418,110.103,110.4093,106301.0
2019-04-18 12:00:00,126.18,126.33,126.17,126.22,63222.0,110.4093,110.5405,110.4005,110.4443,63222.0
2019-04-18 13:00:00,126.22,126.32,126.18,126.28,69820.0,110.4443,110.5318,110.4093,110.4968,69820.0
2019-04-18 14:00:00,126.29,126.34,126.19,126.33,145694.0,110.5055,110.5493,110.418,110.5405,145694.0
2019-04-18 15:00:00,126.33,126.37,126.08,126.18,335452.0,110.5405,110.5755,110.3218,110.4093,335452.0
2019-04-22 09:30:00,125.95,126.25,125.8,126.21,114446.0,110.208,110.4705,110.0768,110.4355,114446.0
2019-04-22 10:00:00,126.2,126.21,125.91,126.04,122000.0,110.4268,110.4355,110.173,110.2868,122000.0
2019-04-22 11:00:00,126.05,126.11,125.89,126.03,79738.0,110.2955,110.348,110.1555,110.278,79738.0
2019-04-22 12:00:00,126.04,126.09,125.99,126.09,60539.0,110.2868,110.3305,110.243,110.3305,60539.0
2019-04-22 13:00:00,126.07,126.08,126.02,126.05,61440.0,110.313,110.3218,110.2693,110.2955,61440.0
2019-04-22 14:00:00,126.06,126.07,125.93,125.98,157278.0,110.3043,110.313,110.1905,110.2343,157278.0
2019-04-22 15:00:00,125.99,126.18,125.93,126.09,182058.0,110.243,110.4093,110.1905,110.3305,182058.0
2019-04-23 09:30:00,126.2,126.24,126.02,126.14,55867.0,110.4268,110.4618,110.2693,110.3743,55867.0
2019-04-23 10:00:00,126.15,126.4,126.13,126.39,115652.0,110.383,110.6018,110.3655,110.593,115652.0
2019-04-23 11:00:00,126.4,126.84,126.4,126.83,113308.0,110.6018,110.9868,110.6018,110.9781,113308.0
2019-04-23 12:00:00,126.83,127.02,126.82,126.87,120860.0,110.9781,111.1443,110.9693,111.0131,120860.0
2019-04-23 13:00:00,126.89,126.92,126.83,126.85,85946.0,111.0306,111.0568,110.9781,110.9956,85946.0
2019-04-23 14:00:00,126.85,126.98,126.79,126.93,376954.0,110.9956,111.1093,110.943,111.0656,376954.0
2019-04-23 15:00:00,126.92,126.97,126.8,126.88,210064.0,111.0568,111.1006,110.9518,111.0218,210064.0
2019-04-24 09:30:00,126.83,126.9,126.7,126.88,220359.0,110.9781,111.0393,110.8643,111.0218,220359.0
2019-04-24 10:00:00,126.87,127.01,126.76,127.0,195176.0,111.0131,111.1356,110.9168,111.1268,195176.0
2019-04-24 11:00:00,127.01,127.04,126.81,126.85,179649.0,111.1356,111.1618,110.9605,110.9956,179649.0
2019-04-24 12:00:00,126.85,126.93,126.77,126.77,215879.0,110.9956,111.0656,110.9255,110.9255,215879.0
2019-04-24 13:00:00,126.77,126.82,126.56,126.74,271200.0,110.9255,110.9693,110.7418,110.8993,271200.0
2019-04-24 14:00:00,126.74,126.95,126.72,126.94,103853.0,110.8993,111.0831,110.8818,111.0743,103853.0
2019-04-24 15:00:00,126.94,127.04,126.68,126.71,342230.0,111.0743,111.1618,110.8468,110.873,342230.0
2019-04-25 09:30:00,126.32,126.4,125.89,126.21,174138.0,110.5318,110.6018,110.1555,110.4355,174138.0
2019-04-25 10:00:00,126.2,126.29,125.83,126.22,80973.0,110.4268,110.5055,110.103,110.4443,80973.0
2019-04-25 11:00:00,126.21,126.72,126.21,126.66,100442.0,110.4355,110.8818,110.4355,110.8293,100442.0
2019-04-25 12:00:00,126.67,126.71,126.53,126.67,103207.0,110.838,110.873,110.7155,110.838,103207.0
2019-04-25 13:00:00,126.67,126.75,126.6,126.7,74249.0,110.838,110.908,110.7768,110.8643,74249.0
2019-04-25 14:00:00,126.71,126.79,126.63,126.68,103794.0,110.873,110.943,110.803,110.8468,103794.0
2019-04-25 15:00:00,126.68,126.71,126.43,126.43,190457.0,110.8468,110.873,110.628,110.628,190457.0
2019-04-26 09:30:00,126.34,126.45,126.18,126.34,118544.0,110.5493,110.6455,110.4093,110.5493,118544.0
2019-04-26 10:00:00,126.33,126.59,126.21,126.41,73796.0,110.5405,110.768,110.4355,110.6105,73796.0
2019-04-26 11:00:00,126.42,126.68,126.31,126.59,74107.0,110.6193,110.8468,110.523,110.768,74107.0
2019-04-26 12:00:00,126.56,126.66,126.52,126.59,119082.0,110.7418,110.8293,110.7068,110.768,119082.0
2019-04-26 13:00:00,126.59,126.61,126.5,126.57,81958.0,110.768,110.7855,110.6893,110.7505,81958.0
2019-04-26 14:00:00,126.57,126.63,126.42,126.59,139636.0,110.7505,110.803,110.6193,110.768,139636.0
2019-04-26 15:00:00,126.59,126.95,126.59,126.95,290575.0,110.768,111.0831,110.768,111.0831,290575.0
2019-04-29 09:30:00,126.98,127.38,126.95,127.23,98875.0,111.1093,111.4593,111.0831,111.3281,98875.0
2019-04-29 10:00:00,127.25,127.3,127.08,127.21,121634.0,111.3456,111.3893,111.1968,111.3106,121634.0
2019-04-29 11:00:00,127.19,127.31,127.15,127.27,80859.0,111.2931,111.3981,111.2581,111.3631,80859.0
2019-04-29 12:00:00,127.26,127.49,127.23,127.47,59555.0,111.3543,111.5556,111.3281,111.5381,59555.0
2019-04-29 13:00:00,127.47,127.47,127.38,127.42,69414.0,111.5381,111.5381,111.4593,111.4943,69414.0
2019-04-29 14:00:00,127.43,127.53,127.3,127.3,181449.0,111.5031,111.5906,111.3893,111.3893,181449.0
2019-04-29 15:00:00,127.31,127.38,127.14,127.15,120027.0,111.3981,111.4593,111.2493,111.2581,120027.0
2019-04-30 09:30:00,127.4,127.4,127.12,127.17,126363.0,111.4768,111.4768,111.2318,111.2756,126363.0
2019-04-30 10:00:00,127.18,127.41,127.09,127.27,115787.0,111.2843,111.4856,111.2056,111.3631,115787.0
2019-04-30 11:00:00,127.26,127.53,126.9,127.43,146538.0,111.3543,111.5906,111.0393,111.5031,146538.0
2019-04-30 12:00:00,127.44,127.52,127.37,127.44,95539.0,111.5118,111.5818,111.4506,111.5118,95539.0
2019-04-30 13:00:00,127.46,127.76,127.46,127.75,109718.0,111.5293,111.7918,111.5293,111.7831,109718.0
2019-04-30 14:00:00,127.76,127.8,127.65,127.75,142456.0,111.7918,111.8268,111.6956,111.7831,142456.0
2019-04-30 15:00:00,127.75,127.93,127.66,127.78,426038.0,111.7831,111.9406,111.7043,111.8093,426038.0
2019-05-01 09:30:00,127.93,128.02,127.79,127.83,102316.0,111.9406,112.0193,111.8181,111.8531,102316.0
2019-05-01 10:00:00,127.81,127.9,127.61,127.68,156752.0,111.8356,111.9143,111.6606,111.7218,156752.0
2019-05-01 11:00:00,127.66,127.91,127.64,127.84,139875.0,111.7043,111.9231,111.6868,111.8618,139875.0
2019-05-01 12:00:00,127.83,127.83,127.41,127.58,149073.0,111.8531,111.8531,111.4856,111.6343,149073.0
2019-05-01 13:00:00,127.59,127.75,127.5,127.74,266790.0,111.6431,111.7831,111.5643,111.7743,266790.0
2019-05-01 14:00:00,127.75,127.93,127.33,127.53,579887.0,111.7831,111.9406,111.4156,111.5906,579887.0
2019-05-01 15:00:00,127.52,127.63,126.78,126.78,486036.0,111.5818,111.6781,110.9343,110.9343,486036.0
2019-05-02 09:30:00,126.66,126.98,126.64,126.96,90151.0,110.8293,111.1093,110.8118,111.0918,90151.0
2019-05-02 10:00:00,126.96,127.12,126.64,126.65,102931.0,111.0918,111.2318,110.8118,110.8205,102931.0
2019-05-02 11:00:00,126.63,126.73,125.88,126.11,220625.0,110.803,110.8905,110.1468,110.348,220625.0
2019-05-02 12:00:00,126.12,126.43,126.0,126.37,139351.0,110.3568,110.628,110.2518,110.5755,139351.0
2019-05-02 13:00:00,126.39,126.62,126.21,126.47,150210.0,110.593,110.7943,110.4355,110.663,150210.0
2019-05-02 14:00:00,126.47,126.63,126.19,126.35,135403.0,110.663,110.803,110.418,110.558,135403.0
2019-05-02 15:00:00,126.33,126.55,126.32,126.54,298673.0,110.5405,110.733,110.5318,110.7243,298673.0
2019-05-03 09:30:00,127.04,127.32,127.03,127.19,98265.0,111.1618,111.4068,111.1531,111.2931,98265.0
2019-05-03 10:00:00,127.2,127.26,126.97,127.23,348318.0,111.3018,111.3543,111.1006,111.3281,348318.0
2019-05-03 11:00:00,127.26,127.43,127.19,127.42,115264.0,111.3543,111.5031,111.2931,111.4943,115264.0
2019-05-03 12:00:00,127.42,127.58,127.41,127.53,128481.0,111.4943,111.6343,111.4856,111.5906,128481.0
2019-05-03 13:00:00,127.53,127.69,127.5,127.63,117340.0,111.5906,111.7306,111.5643,111.6781,117340.0
2019-05-03 14:00:00,127.63,127.68,127.54,127.61,162135.0,111.6781,111.7218,111.5993,111.6606,162135.0
2019-05-03 15:00:00,127.61,127.68,127.55,127.59,293219.0,111.6606,111.7218,111.6081,111.6431,293219.0
2019-05-06 09:30:00,125.85,126.36,125.78,126.36,110826.0,110.1205,110.5668,110.0593,110.5668,110826.0
2019-05-06 10:00:00,126.39,126.66,126.24,126.59,121543.0,110.593,110.8293,110.4618,110.768,121543.0
2019-05-06 11:00:00,126.59,126.81,126.5,126.52,104668.0,110.768,110.9605,110.6893,110.7068,104668.0
2019-05-06 12:00:00,126.56,126.71,126.43,126.57,81201.0,110.7418,110.873,110.628,110.7505,81201.0
2019-05-06 13:00:00,126.56,126.76,126.5,126.73,104727.0,110.7418,110.9168,110.6893,110.8905,104727.0
2019-05-06 14:00:00,126.73,127.19,126.7,127.17,168097.0,110.8905,111.2931,110.8643,111.2756,168097.0
2019-05-06 15:00:00,127.18,127.3,127.03,127.09,442478.0,111.2843,111.3893,111.1531,111.2056,442478.0
2019-05-07 09:30:00,126.09,126.19,125.54,125.81,115470.0,110.3305,110.418,109.8493,110.0855,115470.0
2019-05-07 10:00:00,125.82,125.82,125.32,125.4,150286.0,110.0943,110.0943,109.6568,109.7268,150286.0
2019-05-07 11:00:00,125.4,125.62,125.13,125.26,192532.0,109.7268,109.9193,109.4905,109.6043,192532.0
2019-05-07 12:00:00,125.23,125.7,125.1,125.46,162080.0,109.578,109.9893,109.4643,109.7793,162080.0
2019-05-07 13:00:00,125.42,125.47,124.73,124.98,206304.0,109.7443,109.788,109.1405,109.3593,206304.0
2019-05-07 14:00:00,124.96,125.1,124.59,124.93,290739.0,109.3418,109.4643,109.018,109.3155,290739.0
2019-05-07 15:00:00,124.93,125.3,124.39,125.2,437921.0,109.3155,109.6393,108.843,109.5518,437921.0
2019-05-08 09:30:00,125.05,125.2,124.78,125.15,181895.0,109.4205,109.5518,109.1843,109.508,181895.0
2019-05-08 10:00:00,125.17,125.37,124.95,125.37,429853.0,109.5255,109.7005,109.333,109.7005,429853.0
2019-05-08 11:00:00,125.38,125.7,125.02,125.3,269181.0,109.7093,109.9893,109.3943,109.6393,269181.0
2019-05-08 12:00:00,125.32,125.47,124.99,125.45,88951.0,109.6568,109.788,109.368,109.7705,88951.0
2019-05-08 13:00:00,125.46,125.52,125.23,125.35,308336.0,109.7793,109.8318,109.578,109.683,308336.0
2019-05-08 14:00:00,125.39,125.44,125.23,125.37,286499.0,109.718,109.7618,109.578,109.7005,286499.0
2019-05-08 15:00:00,125.39,125.55,124.79,124.83,330448.0,109.718,109.858,109.193,109.228,330448.0
2019-05-09 09:30:00,123.97,124.06,123.47,123.68,194651.0,108.4755,108.5543,108.038,108.2218,194651.0
2019-05-09 10:00:00,123.67,123.67,123.23,123.37,499016.0,108.213,108.213,107.828,107.9505,499016.0
2019-05-09 11:00:00,123.36,123.82,123.21,123.72,338165.0,107.9418,108.3443,107.8105,108.2568,338165.0
2019-05-09 12:00:00,123.72,124.66,123.58,124.44,330107.0,108.2568,109.0793,108.1343,108.8868,330107.0
2019-05-09 13:00:00,124.43,124.78,124.29,124.54,210558.0,108.878,109.1843,108.7555,108.9743,210558.0
2019-05-09 14:00:00,124.55,124.82,124.39,124.41,183643.0,108.983,109.2193,108.843,108.8605,183643.0
2019-05-09 15:00:00,124.42,124.74,124.15,124.6,344163.0,108.8693,109.1493,108.633,109.0268,344163.0
2019-05-10 09:30:00,124.14,124.39,124.13,124.23,101331.0,108.6243,108.843,108.6155,108.703,101331.0
2019-05-10 10:00:00,124.22,124.23,123.12,123.19,163029.0,108.6943,108.703,107.7317,107.793,163029.0
2019-05-10 11:00:00,123.19,123.51,122.96,123.35,387096.0,107.793,108.073,107.5917,107.933,387096.0
2019-05-10 12:00:00,123.33,124.29,123.33,124.2,303799.0,107.9155,108.7555,107.9155,108.6768,303799.0
2019-05-10 13:00:00,124.2,124.78,124.13,124.65,236199.0,108.6768,109.1843,108.6155,109.0705,236199.0
2019-05-10 14:00:00,124.76,125.0,124.49,124.87,191989.0,109.1668,109.3768,108.9305,109.263,191989.0
2019-05-10 15:00:00,124.88,125.6,124.88,125.3,399435.0,109.2718,109.9018,109.2718,109.6393,399435.0
2019-05-13 09:30:00,123.28,123.68,123.12,123.18,297825.0,107.8717,108.2218,107.7317,107.7842,297825.0
2019-05-13 10:00:00,123.16,123.37,122.82,123.08,304122.0,107.7667,107.9505,107.4692,107.6967,304122.0
2019-05-13 11:00:00,123.15,123.17,122.68,123.0,159164.0,107.758,107.7755,107.3467,107.6267,159164.0
2019-05-13 12:00:00,122.99,122.99,122.43,122.44,117391.0,107.618,107.618,107.128,107.1367,117391.0
2019-05-13 13:00:00,122.42,122.78,122.29,122.75,198868.0,107.1192,107.4342,107.0055,107.408,198868.0
2019-05-13 14:00:00,122.74,123.24,122.56,123.07,411291.0,107.3992,107.8367,107.2417,107.688,411291.0
2019-05-13 15:00:00,123.06,123.23,122.47,122.8,419036.0,107.6792,107.828,107.163,107.4517,419036.0
2019-05-14 09:30:00,123.16,123.62,123.12,123.49,77604.0,107.7667,108.1693,107.7317,108.0555,77604.0
2019-05-14 10:00:00,123.52,123.88,123.44,123.79,193993.0,108.0818,108.3968,108.0118,108.318,193993.0
2019-05-14 11:00:00,123.79,124.3,123.72,124.26,340233.0,108.318,108.7643,108.2568,108.7293,340233.0
2019-05-14 12:00:00,124.27,124.3,124.05,124.13,142765.0,108.738,108.7643,108.5455,108.6155,142765.0
2019-05-14 13:00:00,124.16,124.45,124.12,124.38,130528.0,108.6418,108.8955,108.6068,108.8343,130528.0
2019-05-14 14:00:00,124.35,124.45,124.03,124.11,120223.0,108.808,108.8955,108.528,108.598,120223.0
2019-05-14 15:00:00,124.1,124.3,123.69,123.72,385159.0,108.5893,108.7643,108.2305,108.2568,385159.0
2019-05-15 09:30:00,122.99,123.18,122.74,123.06,107540.0,107.618,107.7842,107.3992,107.6792,107540.0
2019-05-15 10:00:00,123.07,123.83,122.78,123.7,303226.0,107.688,108.353,107.4342,108.2393,303226.0
2019-05-15 11:00:00,123.73,124.09,123.55,124.03,99201.0,108.2655,108.5805,108.108,108.528,99201.0
2019-05-15 12:00:00,124.06,124.17,123.9,123.96,85386.0,108.5543,108.6505,108.4143,108.4668,85386.0
2019-05-15 13:00:00,123.96,124.08,123.79,124.07,61991.0,108.4668,108.5718,108.318,108.563,61991.0
2019-05-15 14:00:00,124.08,124.2,124.0,124.01,90735.0,108.5718,108.6768,108.5018,108.5105,90735.0
2019-05-15 15:00:00,124.01,124.19,123.89,123.9,213519.0,108.5105,108.668,108.4055,108.4143,213519.0
2019-05-16 09:30:00,124.33,125.1,124.33,125.05,97811.0,108.7905,109.4643,108.7905,109.4205,97811.0
2019-05-16 10:00:00,125.06,125.31,124.99,125.29,102791.0,109.4293,109.648,109.368,109.6305,102791.0
2019-05-16 11:00:00,125.29,125.49,125.17,125.41,101717.0,109.6305,109.8055,109.5255,109.7355,101717.0
2019-05-16 12:00:00,125.4,125.56,125.28,125.33,83927.0,109.7268,109.8668,109.6218,109.6655,83927.0
2019-05-16 13:00:00,125.34,125.41,125.12,125.2,66162.0,109.6743,109.7355,109.4818,109.5518,66162.0
2019-05-16 14:00:00,125.18,125.41,125.1,125.26,359306.0,109.5343,109.7355,109.4643,109.6043,359306.0
2019-05-16 15:00:00,125.23,125.23,124.72,124.91,337786.0,109.578,109.578,109.1318,109.298,337786.0
2019-05-17 09:30:00,123.96,124.47,123.95,124.19,81200.0,108.4668,108.913,108.458,108.668,81200.0
2019-05-17 10:00:00,124.17,125.19,124.17,125.05,207874.0,108.6505,109.543,108.6505,109.4205,207874.0
2019-05-17 11:00:00,125.09,125.24,124.75,124.87,86345.0,109.4555,109.5868,109.158,109.263,86345.0
2019-05-17 12:00:00,124.85,124.89,124.6,124.81,92855.0,109.2455,109.2805,109.0268,109.2105,92855.0
2019-05-17 13:00:00,124.81,125.01,124.78,124.96,105710.0,109.2105,109.3855,109.1843,109.3418,105710.0
2019-05-17 14:00:00,124.93,124.97,124.7,124.86,126171.0,109.3155,109.3505,109.1143,109.2543,126171.0
2019-05-17 15:00:00,124.85,124.87,124.14,124.27,380639.0,109.2455,109.263,108.6243,108.738,380639.0
2019-05-20 09:30:00,123.84,124.24,123.81,124.21,138225.0,108.3618,108.7118,108.3355,108.6855,138225.0
2019-05-20 10:00:00,124.07,124.49,124.07,124.39,106864.0,108.563,108.9305,108.563,108.843,106864.0
2019-05-20 11:00:00,124.41,124.44,124.0,124.1,135266.0,108.8605,108.8868,108.5018,108.5893,135266.0
2019-05-20 12:00:00,124.13,124.32,123.98,124.0,118321.0,108.6155,108.7818,108.4843,108.5018,118321.0
2019-05-20 13:00:00,124.01,124.13,123.91,124.05,97189.0,108.5105,108.6155,108.423,108.5455,97189.0
2019-05-20 14:00:00,124.06,124.07,123.61,123.71,110417.0,108.5543,108.563,108.1605,108.248,110417.0
2019-05-20 15:00:00,123.71,123.93,123.48,123.84,184399.0,108.248,108.4405,108.0468,108.3618,184399.0
2019-05-21 09:30:00,124.49,124.63,124.43,124.54,52953.0,108.9305,109.053,108.878,108.9743,52953.0
2019-05-21 10:00:00,124.57,125.04,124.55,124.96,93394.0,109.0005,109.4118,108.983,109.3418,93394.0
2019-05-21 11:00:00,124.96,124.98,124.65,124.73,96561.0,109.3418,109.3593,109.0705,109.1405,96561.0
2019-05-21 12:00:00,124.74,124.91,124.72,124.91,64816.0,109.1493,109.298,109.1318,109.298,64816.0
2019-05-21 13:00:00,124.92,124.96,124.86,124.95,66044.0,109.3068,109.3418,109.2543,109.333,66044.0
2019-05-21 14:00:00,124.95,124.98,124.85,124.89,92914.0,109.333,109.3593,109.2455,109.2805,92914.0
2019-05-21 15:00:00,124.89,124.98,124.79,124.87,160379.0,109.2805,109.3593,109.193,109.263,160379.0
2019-05-22 09:30:00,124.49,124.54,124.27,124.54,63957.0,108.9305,108.9743,108.738,108.9743,63957.0
2019-05-22 10:00:00,124.55,124.74,124.22,124.29,188298.0,108.983,109.1493,108.6943,108.7555,188298.0
2019-05-22 11:00:00,124.26,124.55,124.2,124.43,98563.0,108.7293,108.983,108.6768,108.878,98563.0
2019-05-22 12:00:00,124.45,124.48,124.19,124.23,141415.0,108.8955,108.9218,108.668,108.703,141415.0
2019-05-22 13:00:00,124.22,124.41,124.08,124.38,166514.0,108.6943,108.8605,108.5718,108.8343,166514.0
2019-05-22 14:00:00,124.35,124.57,124.27,124.53,232965.0,108.808,109.0005,108.738,108.9655,232965.0
2019-05-22 15:00:00,124.54,124.59,124.39,124.39,270457.0,108.9743,109.018,108.843,108.843,270457.0
2019-05-23 09:30:00,123.45,123.45,122.66,122.77,117641.0,108.0205,108.0205,107.3292,107.4255,117641.0
2019-05-23 10:00:00,122.75,123.17,122.64,123.1,141984.0,107.408,107.7755,107.3117,107.7142,141984.0
2019-05-23 11:00:00,123.09,123.09,122.54,122.57,221619.0,107.7055,107.7055,107.2242,107.2505,221619.0
2019-05-23 12:00:00,122.6,122.84,122.46,122.48,85526.0,107.2767,107.4867,107.1542,107.1717,85526.0
2019-05-23 13:00:00,122.47,122.6,122.37,122.52,143911.0,107.163,107.2767,107.0755,107.2067,143911.0
2019-05-23 14:00:00,122.52,122.59,122.32,122.42,118821.0,107.2067,107.268,107.0317,107.1192,118821.0
2019-05-23 15:00:00,122.41,123.04,122.31,123.01,808205.0,107.1105,107.6617,107.023,107.6355,808205.0
2019-05-24 09:30:00,123.64,123.76,123.42,123.5,49821.0,108.1868,108.2918,107.9943,108.0643,49821.0
2019-05-24 10:00:00,123.51,123.59,123.08,123.09,91492.0,108.073,108.143,107.6967,107.7055,91492.0
2019-05-24 11:00:00,123.08,123.29,122.96,123.22,56918.0,107.6967,107.8805,107.5917,107.8192,56918.0
2019-05-24 12:00:00,123.21,123.45,123.15,123.45,88928.0,107.8105,108.0205,107.758,108.0205,88928.0
2019-05-24 13:00:00,123.49,123.52,123.37,123.4,67528.0,108.0555,108.0818,107.9505,107.9768,67528.0
2019-05-24 14:00:00,123.41,123.43,123.28,123.37,91808.0,107.9855,108.003,107.8717,107.9505,91808.0
2019-05-24 15:00:00,123.39,123.51,123.27,123.34,158800.0,107.968,108.073,107.863,107.9243,158800.0
2019-05-28 09:30:00,123.48,123.66,123.39,123.51,212337.0,108.0468,108.2043,107.968,108.073,212337.0
2019-05-28 10:00:00,123.5,123.56,122.96,123.06,67872.0,108.0643,108.1168,107.5917,107.6792,67872.0
2019-05-28 11:00:00,123.05,123.27,122.85,123.06,44982.0,107.6705,107.863,107.4955,107.6792,44982.0
2019-05-28 12:00:00,123.07,123.18,122.98,122.98,167471.0,107.688,107.7842,107.6092,107.6092,167471.0
2019-05-28 13:00:00,123.01,123.05,122.89,122.9,109665.0,107.6355,107.6705,107.5305,107.5392,109665.0
2019-05-28 14:00:00,122.89,122.89,122.46,122.53,186759.0,107.5305,107.5305,107.1542,107.2155,186759.0
2019-05-28 15:00:00,122.52,122.52,121.82,121.82,1292075.0,107.2067,107.2067,106.5942,106.5942,1292075.0
2019-05-29 09:30:00,121.26,121.39,120.79,120.96,269797.0,106.1042,106.218,105.693,105.8417,269797.0
2019-05-29 10:00:00,120.98,121.41,120.87,121.04,108183.0,105.8592,106.2355,105.763,105.9117,108183.0
2019-05-29 11:00:00,121.04,121.27,120.33,120.46,228714.0,105.9117,106.113,105.2905,105.4042,228714.0
2019-05-29 12:00:00,120.41,120.9,120.41,120.67,263837.0,105.3605,105.7892,105.3605,105.588,263837.0
2019-05-29 13:00:00,120.68,121.09,120.6,120.92,134438.0,105.5967,105.9555,105.5267,105.8067,134438.0
2019-05-29 14:00:00,120.93,121.03,120.5,120.66,184164.0,105.8155,105.903,105.4392,105.5792,184164.0
2019-05-29 15:00:00,120.66,121.27,120.45,121.08,354738.0,105.5792,106.113,105.3955,105.9467,354738.0
2019-05-30 09:30:00,121.4,121.69,121.29,121.68,108652.0,106.2267,106.4805,106.1305,106.4717,108652.0
2019-05-30 10:00:00,121.67,121.69,121.11,121.23,83418.0,106.463,106.4805,105.973,106.078,83418.0
2019-05-30 11:00:00,121.21,121.28,120.87,120.96,58476.0,106.0605,106.1217,105.763,105.8417,58476.0
2019-05-30 12:00:00,120.98,121.31,120.91,121.23,221465.0,105.8592,106.148,105.798,106.078,221465.0
2019-05-30 13:00:00,121.23,121.29,120.92,121.0,66611.0,106.078,106.1305,105.8067,105.8767,66611.0
2019-05-30 14:00:00,121.01,121.09,120.59,120.92,378261.0,105.8855,105.9555,105.518,105.8067,378261.0
2019-05-30 15:00:00,120.92,121.14,120.64,121.04,336448.0,105.8067,105.9992,105.5617,105.9117,336448.0
2019-05-31 09:30:00,119.86,119.98,119.45,119.7,202840.0,104.8792,104.9842,104.5204,104.7392,202840.0
2019-05-31 10:00:00,119.69,120.0,119.53,119.92,205922.0,104.7304,105.0017,104.5904,104.9317,205922.0
2019-05-31 11:00:00,119.93,120.25,119.86,120.11,224266.0,104.9405,105.2205,104.8792,105.098,224266.0
2019-05-31 12:00:00,120.09,120.11,119.73,119.81,109211.0,105.0805,105.098,104.7654,104.8355,109211.0
2019-05-31 13:00:00,119.78,120.01,119.73,119.97,85144.0,104.8092,105.0105,104.7654,104.9755,85144.0
2019-05-31 14:00:00,120.0,120.0,119.52,119.85,190641.0,105.0017,105.0017,104.5817,104.8705,190641.0
2019-05-31 15:00:00,119.83,119.85,119.52,119.59,398939.0,104.853,104.8705,104.5817,104.6429,398939.0
2019-06-03 09:30:00,119.82,120.25,119.69,120.02,250603.0,104.8442,105.2205,104.7304,105.0192,250603.0
2019-06-03 10:00:00,119.99,120.86,119.82,120.76,201313.0,104.993,105.7542,104.8442,105.6667,201313.0
2019-06-03 11:00:00,120.79,120.79,120.18,120.19,105235.0,105.693,105.693,105.1592,105.168,105235.0
2019-06-03 12:00:00,120.18,120.25,119.86,120.0,150905.0,105.1592,105.2205,104.8792,105.0017,150905.0
2019-06-03 13:00:00,120.0,120.79,119.86,120.59,331268.0,105.0017,105.693,104.8792,105.518,331268.0
2019-06-03 14:00:00,120.63,120.83,120.2,120.31,188882.0,105.553,105.728,105.1767,105.273,188882.0
2019-06-03 15:00:00,120.33,120.73,119.98,120.57,645880.0,105.2905,105.6405,104.9842,105.5005,645880.0
2019-06-04 09:30:00,121.67,121.96,121.57,121.72,234961.0,106.463,106.7167,106.3755,106.5067,234961.0
2019-06-04 10:00:00,121.75,122.08,121.57,122.07,526322.0,106.533,106.8217,106.3755,106.813,526322.0
2019-06-04 11:00:00,122.06,122.43,122.01,122.37,62636.0,106.8042,107.128,106.7605,107.0755,62636.0
2019-06-04 12:00:00,122.39,122.62,122.21,122.51,119842.0,107.093,107.2942,106.9355,107.198,119842.0
2019-06-04 13:00:00,122.51,122.58,122.35,122.58,126848.0,107.198,107.2592,107.058,107.2592,126848.0
2019-06-04 14:00:00,122.57,122.57,122.37,122.43,180740.0,107.2505,107.2505,107.0755,107.128,180740.0
2019-06-04 15:00:00,122.44,122.98,122.44,122.94,254058.0,107.1367,107.6092,107.1367,107.5742,254058.0
2019-06-05 09:30:00,123.41,123.49,122.89,123.17,114848.0,107.9855,108.0555,107.5305,107.7755,114848.0
2019-06-05 10:00:00,123.2,123.29,122.66,122.83,95538.0,107.8017,107.8805,107.3292,107.478,95538.0
2019-06-05 11:00:00,122.85,123.21,122.79,123.18,63164.0,107.4955,107.8105,107.443,107.7842,63164.0
2019-06-05 12:00:00,123.16,123.48,123.08,123.4,115995.0,107.7667,108.0468,107.6967,107.9768,115995.0
2019-06-05 13:00:00,123.4,123.66,123.4,123.57,106880.0,107.9768,108.2043,107.9768,108.1255,106880.0
2019-06-05 14:00:00,123.55,123.65,123.37,123.42,100321.0,108.108,108.1955,107.9505,107.9943,100321.0
2019-06-05 15:00:00,123.41,123.69,123.21,123.64,197846.0,107.9855,108.2305,107.8105,108.1868,197846.0
2019-06-06 09:30:00,123.76,124.11,123.68,123.84,79252.0,108.2918,108.598,108.2218,108.3618,79252.0
2019-06-06 10:00:00,123.82,123.99,123.62,123.87,44913.0,108.3443,108.493,108.1693,108.388,44913.0
2019-06-06 11:00:00,123.85,124.05,123.65,123.72,95541.0,108.3705,108.5455,108.1955,108.2568,95541.0
2019-06-06 12:00:00,123.69,123.92,123.69,123.91,86294.0,108.2305,108.4318,108.2305,108.423,86294.0
2019-06-06 13:00:00,123.92,124.04,123.91,124.01,69047.0,108.4318,108.5368,108.423,108.5105,69047.0
2019-06-06 14:00:00,124.02,124.41,123.95,124.21,168466.0,108.5193,108.8605,108.458,108.6855,168466.0
2019-06-06 15:00:00,124.23,124.75,124.19,124.38,150335.0,108.703,109.158,108.668,108.8343,150335.0
2019-06-07 09:30:00,124.83,125.04,124.72,125.02,91097.0,109.228,109.4118,109.1318,109.3943,91097.0
2019-06-07 10:00:00,125.0,125.45,124.9,125.43,52576.0,109.3768,109.7705,109.2893,109.753,52576.0
2019-06-07 11:00:00,125.46,125.48,125.04,125.06,90214.0,109.7793,109.7968,109.4118,109.4293,90214.0
2019-06-07 12:00:00,125.06,125.4,124.96,125.39,72754.0,109.4293,109.7268,109.3418,109.718,72754.0
2019-06-07 13:00:00,125.39,125.41,125.16,125.25,58223.0,109.718,109.7355,109.5168,109.5955,58223.0
2019-06-07 14:00:00,125.24,125.24,125.0,125.03,109449.0,109.5868,109.5868,109.3768,109.403,109449.0
2019-06-07 15:00:00,125.03,125.25,124.91,124.99,236107.0,109.403,109.5955,109.298,109.368,236107.0
2019-06-10 09:30:00,125.63,125.74,125.48,125.66,123569.0,109.928,110.0243,109.7968,109.9543,123569.0
2019-06-10 10:00:00,125.68,125.72,125.56,125.68,173130.0,109.9718,110.0068,109.8668,109.9718,173130.0
2019-06-10 11:00:00,125.68,125.91,125.63,125.9,229714.0,109.9718,110.173,109.928,110.1643,229714.0
2019-06-10 12:00:00,125.88,125.9,125.59,125.59,239767.0,110.1468,110.1643,109.893,109.893,239767.0
2019-06-10 13:00:00,125.61,125.73,125.46,125.5,251137.0,109.9105,110.0155,109.7793,109.8143,251137.0
2019-06-10 14:00:00,125.5,125.58,125.3,125.56,79889.0,109.8143,109.8843,109.6393,109.8668,79889.0
2019-06-10 15:00:00,125.56,125.59,125.28,125.32,203512.0,109.8668,109.893,109.6218,109.6568,203512.0
2019-06-11 09:30:00,125.97,126.28,125.88,125.99,93583.0,110.2255,110.4968,110.1468,110.243,93583.0
2019-06-11 10:00:00,126.03,126.03,125.54,125.65,180720.0,110.278,110.278,109.8493,109.9455,180720.0
2019-06-11 11:00:00,125.62,125.84,125.53,125.58,90371.0,109.9193,110.1118,109.8405,109.8843,90371.0
2019-06-11 12:00:00,125.58,125.59,125.18,125.2,75091.0,109.8843,109.893,109.5343,109.5518,75091.0
2019-06-11 13:00:00,125.18,125.53,125.18,125.51,80539.0,109.5343,109.8405,109.5343,109.823,80539.0
2019-06-11 14:00:00,125.52,125.63,125.19,125.29,111138.0,109.8318,109.928,109.543,109.6305,111138.0
2019-06-11 15:00:00,125.29,125.42,125.17,125.36,235429.0,109.6305,109.7443,109.5255,109.6918,235429.0
2019-06-12 09:30:00,125.24,125.49,125.24,125.39,56040.0,109.5868,109.8055,109.5868,109.718,56040.0
2019-06-12 10:00:00,125.39,125.43,125.15,125.27,48368.0,109.718,109.753,109.508,109.613,48368.0
2019-06-12 11:00:00,125.24,125.29,124.97,124.99,121840.0,109.5868,109.6305,109.3505,109.368,121840.0
2019-06-12 12:00:00,125.01,125.3,125.01,125.2,40735.0,109.3855,109.6393,109.3855,109.5518,40735.0
2019-06-12 13:00:00,125.21,125.24,125.1,125.2,63071.0,109.5605,109.5868,109.4643,109.5518,63071.0
2019-06-12 14:00:00,125.21,125.26,125.03,125.2,144476.0,109.5605,109.6043,109.403,109.5518,144476.0
2019-06-12 15:00:00,125.2,125.22,125.02,125.13,108483.0,109.5518,109.5693,109.3943,109.4905,108483.0
2019-06-13 09:30:00,125.57,125.9,125.52,125.7,92188.0,109.8755,110.1643,109.8318,109.9893,92188.0
2019-06-13 10:00:00,125.72,125.73,125.35,125.41,49020.0,110.0068,110.0155,109.683,109.7355,49020.0
2019-06-13 11:00:00,125.4,125.55,125.31,125.52,51791.0,109.7268,109.858,109.648,109.8318,51791.0
2019-06-13 12:00:00,125.51,125.77,125.47,125.75,53884.0,109.823,110.0505,109.788,110.033,53884.0
2019-06-13 13:00:00,125.78,125.84,125.66,125.68,52993.0,110.0593,110.1118,109.9543,109.9718,52993.0
2019-06-13 14:00:00,125.69,125.7,125.44,125.52,95342.0,109.9805,109.9893,109.7618,109.8318,95342.0
2019-06-13 15:00:00,125.52,125.75,125.28,125.71,142267.0,109.8318,110.033,109.6218,109.998,142267.0
2019-06-14 09:30:00,125.72,125.83,125.3,125.38,70989.0,110.0068,110.103,109.6393,109.7093,70989.0
2019-06-14 10:00:00,125.36,125.55,125.27,125.53,195243.0,109.6918,109.858,109.613,109.8405,195243.0
2019-06-14 11:00:00,125.55,125.56,125.28,125.42,516625.0,109.858,109.8668,109.6218,109.7443,516625.0
2019-06-14 12:00:00,125.4,125.43,125.3,125.39,62278.0,109.7268,109.753,109.6393,109.718,62278.0
2019-06-14 13:00:00,125.39,125.45,125.33,125.35,87508.0,109.718,109.7705,109.6655,109.683,87508.0
2019-06-14 14:00:00,125.35,125.57,125.34,125.56,583383.0,109.683,109.8755,109.6743,109.8668,583383.0
2019-06-14 15:00:00,125.56,125.87,125.56,125.59,202602.0,109.8668,110.138,109.8668,109.893,202602.0
2019-06-17 09:30:00,124.92,124.94,124.6,124.8,87022.0,109.9242,109.9418,109.6427,109.8186,87022.0
2019-06-17 10:00:00,124.75,125.03,124.75,124.96,109282.0,109.7746,110.021,109.7746,109.9594,109282.0
2019-06-17 11:00:00,124.95,125.04,124.88,124.93,192864.0,109.9506,110.0298,109.889,109.933,192864.0
2019-06-17 12:00:00,124.92,124.96,124.8,124.87,90992.0,109.9242,109.9594,109.8186,109.8802,90992.0
2019-06-17 13:00:00,124.86,124.97,124.81,124.95,67914.0,109.8714,109.9682,109.8274,109.9506,67914.0
2019-06-17 14:00:00,124.98,125.01,124.84,124.86,84863.0,109.977,110.0034,109.8538,109.8714,84863.0
2019-06-17 15:00:00,124.86,124.89,124.58,124.67,90178.0,109.8714,109.8978,109.6251,109.7042,90178.0
2019-06-18 09:30:00,125.13,126.12,125.13,125.98,176987.0,110.109,110.9802,110.109,110.857,176987.0
2019-06-18 10:00:00,125.98,126.26,125.87,126.2,119000.0,110.857,111.1034,110.7602,111.0506,119000.0
2019-06-18 11:00:00,126.22,126.31,125.8,125.8,197125.0,111.0682,111.1474,110.6986,110.6986,197125.0
2019-06-18 12:00:00,125.79,125.94,125.73,125.85,108538.0,110.6898,110.8218,110.637,110.7426,108538.0
2019-06-18 13:00:00,125.85,125.86,125.62,125.86,325810.0,110.7426,110.7514,110.5402,110.7514,325810.0
2019-06-18 14:00:00,125.86,126.01,125.82,125.88,229425.0,110.7514,110.8834,110.7162,110.769,229425.0
2019-06-18 15:00:00,125.88,125.93,125.69,125.81,334898.0,110.769,110.813,110.6018,110.7074,334898.0
2019-06-19 09:30:00,125.87,126.14,125.87,126.13,225621.0,110.7602,110.9978,110.7602,110.989,225621.0
2019-06-19 10:00:00,126.15,126.16,125.92,125.95,81480.0,111.0066,111.0154,110.8042,110.8306,81480.0
2019-06-19 11:00:00,125.96,126.05,125.92,125.99,68411.0,110.8394,110.9186,110.8042,110.8658,68411.0
2019-06-19 12:00:00,125.98,125.99,125.87,125.89,127074.0,110.857,110.8658,110.7602,110.7778,127074.0
2019-06-19 13:00:00,125.89,125.98,125.84,125.95,124133.0,110.7778,110.857,110.7338,110.8306,124133.0
2019-06-19 14:00:00,126.0,126.29,125.64,126.13,233968.0,110.8746,111.1298,110.5578,110.989,233968.0
2019-06-19 15:00:00,126.13,126.37,126.08,126.11,231684.0,110.989,111.2002,110.945,110.9714,231684.0
2019-06-20 09:30:00,127.17,127.29,126.96,126.96,131052.0,111.9041,112.0097,111.7194,111.7194,131052.0
2019-06-20 10:00:00,126.96,127.1,126.7,126.7,214475.0,111.7194,111.8425,111.4906,111.4906,214475.0
2019-06-20 11:00:00,126.71,126.79,126.58,126.71,113864.0,111.4994,111.5698,111.385,111.4994,113864.0
2019-06-20 12:00:00,126.73,126.73,126.25,126.67,137237.0,111.517,111.517,111.0946,111.4642,137237.0
2019-06-20 13:00:00,126.68,126.91,126.63,126.85,127420.0,111.473,111.6754,111.429,111.6226,127420.0
2019-06-20 14:00:00,126.81,127.08,126.81,127.07,185362.0,111.5874,111.8249,111.5874,111.8161,185362.0
2019-06-20 15:00:00,127.06,127.38,126.96,127.21,320129.0,111.8073,112.0889,111.7194,111.9393,320129.0
2019-06-21 09:30:00,127.16,127.29,126.94,126.99,427785.0,111.8953,112.0097,111.7018,111.7458,427785.0
2019-06-21 10:00:00,127.0,127.25,126.9,127.15,653833.0,111.7545,111.9745,111.6666,111.8865,653833.0
2019-06-21 11:00:00,127.19,127.59,127.19,127.28,434821.0,111.9217,112.2737,111.9217,112.0009,434821.0
2019-06-21 12:00:00,127.28,127.33,127.13,127.26,274122.0,112.0009,112.0449,111.8689,111.9833,274122.0
2019-06-21 13:00:00,127.26,127.3,127.14,127.29,157121.0,111.9833,112.0185,111.8777,112.0097,157121.0
2019-06-21 14:00:00,127.29,127.35,127.19,127.26,104455.0,112.0097,112.0625,111.9217,111.9833,104455.0
2019-06-21 15:00:00,127.26,127.41,127.03,127.11,303170.0,111.9833,112.1153,111.7809,111.8513,303170.0
2019-06-24 09:30:00,127.17,127.21,126.96,127.08,109062.0,111.9041,111.9393,111.7194,111.8249,109062.0
2019-06-24 10:00:00,127.07,127.28,127.05,127.17,94068.0,111.8161,112.0009,111.7985,111.9041,94068.0
2019-06-24 11:00:00,127.17,127.22,127.05,127.05,94286.0,111.9041,111.9481,111.7985,111.7985,94286.0
2019-06-24 12:00:00,127.07,127.12,127.0,127.0,67058.0,111.8161,111.8601,111.7545,111.7545,67058.0
2019-06-24 13:00:00,127.0,127.06,126.89,126.94,191913.0,111.7545,111.8073,111.6578,111.7018,191913.0
2019-06-24 14:00:00,126.94,127.0,126.87,126.92,117929.0,111.7018,111.7545,111.6402,111.6842,117929.0
2019-06-24 15:00:00,126.93,126.97,126.74,126.81,179201.0,111.693,111.7282,111.5258,111.5874,179201.0
2019-06-25 09:30:00,127.03,127.03,126.55,126.79,116559.0,111.7809,111.7809,111.3586,111.5698,116559.0
2019-06-25 10:00:00,126.77,126.82,126.57,126.74,105882.0,111.5522,111.5962,111.3762,111.5258,105882.0
2019-06-25 11:00:00,126.76,126.92,126.67,126.81,117689.0,111.5434,111.6842,111.4642,111.5874,117689.0
2019-06-25 12:00:00,126.8,126.88,126.59,126.64,92722.0,111.5786,111.649,111.3938,111.4378,92722.0
2019-06-25 13:00:00,126.62,126.83,126.45,126.65,276946.0,111.4202,111.605,111.2706,111.4466,276946.0
2019-06-25 14:00:00,126.65,126.72,126.33,126.57,150641.0,111.4466,111.5082,111.165,111.3762,150641.0
2019-06-25 15:00:00,126.59,126.66,126.2,126.25,261531.0,111.3938,111.4554,111.0506,111.0946,261531.0
2019-06-26 09:30:00,126.53,126.65,126.18,126.24,129820.0,111.341,111.4466,111.033,111.0858,129820.0
2019-06-26 10:00:00,126.25,126.38,126.06,126.35,74222.0,111.0946,111.209,110.9274,111.1826,74222.0
2019-06-26 11:00:00,126.34,126.44,126.13,126.22,139720.0,111.1738,111.2618,110.989,111.0682,139720.0
2019-06-26 12:00:00,126.24,126.32,126.13,126.27,75162.0,111.0858,111.1562,110.989,111.1122,75162.0
2019-06-26 13:00:00,126.27,126.27,126.03,126.13,110211.0,111.1122,111.1122,110.901,110.989,110211.0
2019-06-26 14:00:00,126.13,126.19,125.83,126.0,168413.0,110.989,111.0418,110.725,110.8746,168413.0
2019-06-26 15:00:00,126.02,126.1,125.81,125.81,149759.0,110.8922,110.9626,110.7074,110.7074,149759.0
2019-06-27 09:30:00,126.12,126.51,126.05,126.45,75548.0,110.9802,111.3234,110.9186,111.2706,75548.0
2019-06-27 10:00:00,126.47,126.48,126.23,126.32,72497.0,111.2882,111.297,111.077,111.1562,72497.0
2019-06-27 11:00:00,126.29,126.35,126.05,126.29,203429.0,111.1298,111.1826,110.9186,111.1298,203429.0
2019-06-27 12:00:00,126.29,126.47,126.26,126.44,64691.0,111.1298,111.2882,111.1034,111.2618,64691.0
2019-06-27 13:00:00,126.42,126.55,126.42,126.47,84474.0,111.2442,111.3586,111.2442,111.2882,84474.0
2019-06-27 14:00:00,126.46,126.55,126.32,126.34,109951.0,111.2794,111.3586,111.1562,111.1738,109951.0
2019-06-27 15:00:00,126.35,126.5,126.27,126.38,142727.0,111.1826,111.3146,111.1122,111.209,142727.0
2019-06-28 09:30:00,126.89,127.22,126.89,127.02,197203.0,111.6578,111.9481,111.6578,111.7721,197203.0
2019-06-28 10:00:00,127.02,127.04,126.87,126.98,142341.0,111.7721,111.7897,111.6402,111.737,142341.0
2019-06-28 11:00:00,126.98,127.17,126.89,127.11,96047.0,111.737,111.9041,111.6578,111.8513,96047.0
2019-06-28 12:00:00,127.1,127.32,127.08,127.26,274092.0,111.8425,112.0361,111.8249,111.9833,274092.0
2019-06-28 13:00:00,127.25,127.26,127.12,127.17,155596.0,111.9745,111.9833,111.8601,111.9041,155596.0
2019-06-28 14:00:00,127.16,127.22,127.0,127.01,323778.0,111.8953,111.9481,111.7545,111.7633,323778.0
2019-06-28 15:00:00,127.02,127.55,126.99,127.26,1575785.0,111.7721,112.2385,111.7458,111.9833,1575785.0
2019-07-01 09:30:00,128.69,128.85,128.39,128.47,224983.0,113.2417,113.3825,112.9777,113.0481,224983.0
2019-07-01 10:00:00,128.46,128.52,128.21,128.27,139585.0,113.0393,113.0921,112.8193,112.8721,139585.0
2019-07-01 11:00:00,128.28,128.33,128.0,128.05,108185.0,112.8809,112.9249,112.6345,112.6785,108185.0
2019-07-01 12:00:00,128.08,128.11,127.8,127.81,143307.0,112.7049,112.7313,112.4585,112.4673,143307.0
2019-07-01 13:00:00,127.81,127.89,127.68,127.83,310220.0,112.4673,112.5377,112.3529,112.4849,310220.0
2019-07-01 14:00:00,127.84,127.84,127.65,127.67,186113.0,112.4937,112.4937,112.3265,112.3441,186113.0
2019-07-01 15:00:00,127.65,128.3,127.64,128.21,805521.0,112.3265,112.8985,112.3177,112.8193,805521.0
2019-07-02 09:30:00,128.32,128.32,127.98,128.05,321153.0,112.9161,112.9161,112.6169,112.6785,321153.0
2019-07-02 10:00:00,128.06,128.39,128.05,128.18,351846.0,112.6873,112.9777,112.6785,112.7929,351846.0
2019-07-02 11:00:00,128.19,128.22,127.82,128.03,177409.0,112.8017,112.8281,112.4761,112.6609,177409.0
2019-07-02 12:00:00,128.03,128.06,127.7,127.86,267333.0,112.6609,112.6873,112.3705,112.5113,267333.0
2019-07-02 13:00:00,127.86,128.07,127.81,127.98,330771.0,112.5113,112.6961,112.4673,112.6169,330771.0
2019-07-02 14:00:00,128.01,128.13,127.92,127.93,183464.0,112.6433,112.7489,112.5641,112.5729,183464.0
2019-07-02 15:00:00,127.94,128.27,127.93,128.27,491509.0,112.5817,112.8721,112.5729,112.8721,491509.0
2019-07-03 09:30:00,128.69,128.76,128.59,128.66,261956.0,113.2417,113.3033,113.1537,113.2153,261956.0
2019-07-03 10:00:00,128.66,128.9,128.58,128.85,257120.0,113.2153,113.4265,113.1449,113.3825,257120.0
2019-07-03 11:00:00,128.85,129.12,128.79,129.11,321291.0,113.3825,113.6201,113.3297,113.6113,321291.0
2019-07-03 12:00:00,129.11,129.28,129.08,129.24,478966.0,113.6113,113.7609,113.5849,113.7257,478966.0
2019-07-05 09:30:00,128.88,129.0,128.49,128.62,127764.0,113.4089,113.5145,113.0657,113.1801,127764.0
2019-07-05 10:00:00,128.62,128.68,128.21,128.48,274483.0,113.1801,113.2329,112.8193,113.0569,274483.0
2019-07-05 11:00:00,128.49,128.69,128.42,128.69,119992.0,113.0657,113.2417,113.0041,113.2417,119992.0
2019-07-05 12:00:00,128.71,128.97,128.62,128.94,94656.0,113.2593,113.4881,113.1801,113.4617,94656.0
2019-07-05 13:00:00,128.93,129.07,128.88,129.03,103554.0,113.4529,113.5761,113.4089,113.5409,103554.0
2019-07-05 14:00:00,129.03,129.23,128.98,129.22,144132.0,113.5409,113.7169,113.4969,113.7081,144132.0
2019-07-05 15:00:00,129.22,129.22,128.89,129.16,229950.0,113.7081,113.7081,113.4177,113.6553,229950.0
2019-07-08 09:30:00,128.72,128.78,128.58,128.71,87371.0,113.2681,113.3209,113.1449,113.2593,87371.0
2019-07-08 10:00:00,128.72,129.07,128.59,128.64,212941.0,113.2681,113.5761,113.1537,113.1977,212941.0
2019-07-08 11:00:00,128.65,128.76,128.61,128.69,163033.0,113.2065,113.3033,113.1713,113.2417,163033.0
2019-07-08 12:00:00,128.69,128.7,128.52,128.56,72836.0,113.2417,113.2505,113.0921,113.1273,72836.0
2019-07-08 13:00:00,128.58,128.64,128.48,128.54,234897.0,113.1449,113.1977,113.0569,113.1097,234897.0
2019-07-08 14:00:00,128.53,128.54,128.36,128.43,118048.0,113.1009,113.1097,112.9513,113.0129,118048.0
2019-07-08 15:00:00,128.43,128.67,128.39,128.59,138159.0,113.0129,113.2241,112.9777,113.1537,138159.0
2019-07-09 09:30:00,128.14,128.31,128.0,128.16,282768.0,112.7577,112.9073,112.6345,112.7753,282768.0
2019-07-09 10:00:00,128.19,128.4,128.16,128.29,288367.0,112.8017,112.9865,112.7753,112.8897,288367.0
2019-07-09 11:00:00,128.29,128.45,128.25,128.3,290443.0,112.8897,113.0305,112.8545,112.8985,290443.0
2019-07-09 12:00:00,128.3,128.37,128.29,128.31,192749.0,112.8985,112.9601,112.8897,112.9073,192749.0
2019-07-09 13:00:00,128.31,128.33,128.25,128.26,218710.0,112.9073,112.9249,112.8545,112.8633,218710.0
2019-07-09 14:00:00,128.27,128.37,128.23,128.32,110115.0,112.8721,112.9601,112.8369,112.9161,110115.0
2019-07-09 15:00:00,128.31,128.64,128.22,128.55,459351.0,112.9073,113.1977,112.8281,113.1185,459351.0
2019-07-10 09:30:00,129.0,129.35,128.97,129.3,90530.0,113.5145,113.8224,113.4881,113.7785,90530.0
2019-07-10 10:00:00,129.28,129.28,128.79,128.81,88220.0,113.7609,113.7609,113.3297,113.3473,88220.0
2019-07-10 11:00:00,128.78,128.87,128.59,128.84,98395.0,113.3209,113.4001,113.1537,113.3737,98395.0
2019-07-10 12:00:00,128.84,128.97,128.75,128.96,71085.0,113.3737,113.4881,113.2945,113.4793,71085.0
2019-07-10 13:00:00,128.96,129.04,128.93,128.97,86562.0,113.4793,113.5497,113.4529,113.4881,86562.0
2019-07-10 14:00:00,128.97,129.1,128.8,128.87,79327.0,113.4881,113.6025,113.3385,113.4001,79327.0
2019-07-10 15:00:00,128.86,128.9,128.71,128.79,150267.0,113.3913,113.4265,113.2593,113.3297,150267.0
2019-07-11 09:30:00,129.12,129.25,128.95,128.99,122695.0,113.6201,113.7345,113.4705,113.5057,122695.0
2019-07-11 10:00:00,129.02,129.03,128.55,128.59,121454.0,113.5321,113.5409,113.1185,113.1537,121454.0
2019-07-11 11:00:00,128.56,128.88,128.52,128.84,69877.0,113.1273,113.4089,113.0921,113.3737,69877.0
2019-07-11 12:00:00,128.83,128.9,128.81,128.85,32895.0,113.3649,113.4265,113.3473,113.3825,32895.0
2019-07-11 13:00:00,128.85,128.86,128.54,128.61,104524.0,113.3825,113.3913,113.1097,113.1713,104524.0
2019-07-11 14:00:00,128.61,128.8,128.53,128.78,139048.0,113.1713,113.3385,113.1009,113.3209,139048.0
2019-07-11 15:00:00,128.79,129.05,128.74,129.05,127629.0,113.3297,113.5585,113.2857,113.5585,127629.0
2019-07-12 09:30:00,129.27,129.41,129.19,129.32,50027.0,113.7521,113.8752,113.6817,113.7961,50027.0
2019-07-12 10:00:00,129.3,129.47,129.29,129.33,132814.0,113.7785,113.928,113.7697,113.8048,132814.0
2019-07-12 11:00:00,129.32,129.47,129.29,129.39,108271.0,113.7961,113.928,113.7697,113.8576,108271.0
2019-07-12 12:00:00,129.4,129.47,129.31,129.46,57281.0,113.8664,113.928,113.7873,113.9192,57281.0
2019-07-12 13:00:00,129.47,129.48,129.41,129.42,41968.0,113.928,113.9368,113.8752,113.884,41968.0
2019-07-12 14:00:00,129.42,129.6,129.41,129.6,183038.0,113.884,114.0424,113.8752,114.0424,183038.0
2019-07-12 15:00:00,129.61,129.73,129.55,129.68,176538.0,114.0512,114.1568,113.9984,114.1128,176538.0
2019-07-15 09:30:00,129.82,129.87,129.38,129.5,95516.0,114.236,114.28,113.8488,113.9544,95516.0
2019-07-15 10:00:00,129.5,129.66,129.45,129.54,111469.0,113.9544,114.0952,113.9104,113.9896,111469.0
2019-07-15 11:00:00,129.55,129.57,129.35,129.36,69621.0,113.9984,114.016,113.8224,113.8312,69621.0
2019-07-15 12:00:00,129.37,129.4,129.3,129.34,38608.0,113.84,113.8664,113.7785,113.8136,38608.0
2019-07-15 13:00:00,129.35,129.39,129.31,129.34,266820.0,113.8224,113.8576,113.7873,113.8136,266820.0
2019-07-15 14:00:00,129.34,129.46,129.33,129.41,134301.0,113.8136,113.9192,113.8048,113.8752,134301.0
2019-07-15 15:00:00,129.41,129.48,129.32,129.48,310147.0,113.8752,113.9368,113.7961,113.9368,310147.0
2019-07-16 09:30:00,129.46,129.46,129.19,129.35,46706.0,113.9192,113.9192,113.6817,113.8224,46706.0
2019-07-16 10:00:00,129.34,129.53,129.33,129.46,56503.0,113.8136,113.9808,113.8048,113.9192,56503.0
2019-07-16 11:00:00,129.46,129.47,129.22,129.22,119648.0,113.9192,113.928,113.7081,113.7081,119648.0
2019-07-16 12:00:00,129.22,129.27,129.07,129.12,100245.0,113.7081,113.7521,113.5761,113.6201,100245.0
2019-07-16 13:00:00,129.13,129.3,129.05,129.08,84921.0,113.6289,113.7785,113.5585,113.5849,84921.0
2019-07-16 14:00:00,129.09,129.23,129.03,129.18,183806.0,113.5937,113.7169,113.5409,113.6729,183806.0
2019-07-16 15:00:00,129.18,129.32,129.14,129.17,143074.0,113.6729,113.7961,113.6377,113.6641,143074.0
2019-07-17 09:30:00,129.13,129.17,128.77,128.84,118180.0,113.6289,113.6641,113.3121,113.3737,118180.0
2019-07-17 10:00:00,128.84,128.86,128.26,128.42,69549.0,113.3737,113.3913,112.8633,113.0041,69549.0
2019-07-17 11:00:00,128.46,128.79,128.44,128.72,40587.0,113.0393,113.3297,113.0217,113.2681,40587.0
2019-07-17 12:00:00,128.71,128.73,128.55,128.6,48760.0,113.2593,113.2769,113.1185,113.1625,48760.0
2019-07-17 13:00:00,128.59,128.7,128.55,128.62,191878.0,113.1537,113.2505,113.1185,113.1801,191878.0
2019-07-17 14:00:00,128.62,128.62,128.38,128.42,86100.0,113.1801,113.1801,112.9689,113.0041,86100.0
2019-07-17 15:00:00,128.41,128.46,128.13,128.13,214644.0,112.9953,113.0393,112.7489,112.7489,214644.0
2019-07-18 09:30:00,128.05,128.17,127.95,128.13,156291.0,112.6785,112.7841,112.5905,112.7489,156291.0
2019-07-18 10:00:00,128.15,128.45,128.06,128.42,116224.0,112.7665,113.0305,112.6873,113.0041,116224.0
2019-07-18 11:00:00,128.42,128.46,127.99,128.08,93065.0,113.0041,113.0393,112.6257,112.7049,93065.0
2019-07-18 12:00:00,128.08,128.43,128.07,128.38,83898.0,112.7049,113.0129,112.6961,112.9689,83898.0
2019-07-18 13:00:00,128.37,128.52,128.36,128.42,89195.0,112.9601,113.0921,112.9513,113.0041,89195.0
2019-07-18 14:00:00,128.42,128.84,128.42,128.84,122857.0,113.0041,113.3737,113.0041,113.3737,122857.0
2019-07-18 15:00:00,128.85,128.97,128.65,128.79,1349597.0,113.3825,113.4881,113.2065,113.3297,1349597.0
2019-07-19 09:30:00,129.12,129.19,128.93,129.01,66437.0,113.6201,113.6817,113.4529,113.5233,66437.0
2019-07-19 10:00:00,129.01,129.1,128.82,128.89,241330.0,113.5233,113.6025,113.3561,113.4177,241330.0
2019-07-19 11:00:00,128.9,128.95,128.66,128.77,100917.0,113.4265,113.4705,113.2153,113.3121,100917.0
2019-07-19 12:00:00,128.76,128.99,128.76,128.97,74774.0,113.3033,113.5057,113.3033,113.4881,74774.0
2019-07-19 13:00:00,128.96,128.96,128.81,128.9,72217.0,113.4793,113.4793,113.3473,113.4265,72217.0
2019-07-19 14:00:00,128.93,128.99,128.58,128.73,191017.0,113.4529,113.5057,113.1449,113.2769,191017.0
2019-07-19 15:00:00,128.72,128.72,128.2,128.25,238092.0,113.2681,113.2681,112.8105,112.8545,238092.0
2019-07-22 09:30:00,128.41,128.42,128.17,128.34,46950.0,112.9953,113.0041,112.7841,112.9337,46950.0
2019-07-22 10:00:00,128.34,128.34,127.9,128.02,103131.0,112.9337,112.9337,112.5465,112.6521,103131.0
2019-07-22 11:00:00,128.01,128.19,127.91,128.16,60819.0,112.6433,112.8017,112.5553,112.7753,60819.0
2019-07-22 12:00:00,128.17,128.34,128.04,128.31,54574.0,112.7841,112.9337,112.6697,112.9073,54574.0
2019-07-22 13:00:00,128.32,128.33,128.23,128.29,58672.0,112.9161,112.9249,112.8369,112.8897,58672.0
2019-07-22 14:00:00,128.29,128.32,128.19,128.24,82787.0,112.8897,112.9161,112.8017,112.8457,82787.0
2019-07-22 15:00:00,128.25,128.44,128.13,128.21,184642.0,112.8545,113.0217,112.7489,112.8193,184642.0
2019-07-23 09:30:00,128.72,128.82,128.58,128.68,121732.0,113.2681,113.3561,113.1449,113.2329,121732.0
2019-07-23 10:00:00,128.67,128.77,128.55,128.74,54010.0,113.2241,113.3121,113.1185,113.2857,54010.0
2019-07-23 11:00:00,128.72,128.75,128.55,128.69,36448.0,113.2681,113.2945,113.1185,113.2417,36448.0
2019-07-23 12:00:00,128.68,128.87,128.67,128.86,35474.0,113.2329,113.4001,113.2241,113.3913,35474.0
2019-07-23 13:00:00,128.85,129.19,128.79,129.17,134069.0,113.3825,113.6817,113.3297,113.6641,134069.0
2019-07-23 14:00:00,129.17,129.26,129.06,129.25,60882.0,113.6641,113.7433,113.5673,113.7345,60882.0
2019-07-23 15:00:00,129.25,129.31,129.17,129.25,137304.0,113.7345,113.7873,113.6641,113.7345,137304.0
2019-07-24 09:30:00,129.07,129.51,129.0,129.35,85145.0,113.5761,113.9632,113.5145,113.8224,85145.0
2019-07-24 10:00:00,129.32,129.61,129.32,129.51,69972.0,113.7961,114.0512,113.7961,113.9632,69972.0
2019-07-24 11:00:00,129.5,129.51,129.3,129.33,119964.0,113.9544,113.9632,113.7785,113.8048,119964.0
2019-07-24 12:00:00,129.34,129.67,129.34,129.67,53645.0,113.8136,114.104,113.8136,114.104,53645.0
2019-07-24 13:00:00,129.66,129.7,129.61,129.66,86478.0,114.0952,114.1304,114.0512,114.0952,86478.0
2019-07-24 14:00:00,129.65,129.84,129.64,129.83,116442.0,114.0864,114.2536,114.0776,114.2448,116442.0
2019-07-24 15:00:00,129.81,129.98,129.75,129.92,291555.0,114.2272,114.3768,114.1744,114.324,291555.0
2019-07-25 09:30:00,129.9,129.9,129.39,129.44,70518.0,114.3064,114.3064,113.8576,113.9016,70518.0
2019-07-25 10:00:00,129.44,129.81,129.39,129.7,129032.0,113.9016,114.2272,113.8576,114.1304,129032.0
2019-07-25 11:00:00,129.7,129.84,129.32,129.39,50228.0,114.1304,114.2536,113.7961,113.8576,50228.0
2019-07-25 12:00:00,129.39,129.41,129.03,129.28,139843.0,113.8576,113.8752,113.5409,113.7609,139843.0
2019-07-25 13:00:00,129.26,129.49,129.15,129.31,126820.0,113.7433,113.9456,113.6465,113.7873,126820.0
2019-07-25 14:00:00,129.32,129.53,129.2,129.25,54903.0,113.7961,113.9808,113.6905,113.7345,54903.0
2019-07-25 15:00:00,129.24,129.45,129.11,129.41,193484.0,113.7257,113.9104,113.6113,113.8752,193484.0
2019-07-26 09:30:00,129.59,129.63,129.35,129.55,99725.0,114.0336,114.0688,113.8224,113.9984,99725.0
2019-07-26 10:00:00,129.54,129.74,129.49,129.7,99657.0,113.9896,114.1656,113.9456,114.1304,99657.0
2019-07-26 11:00:00,129.69,129.89,129.68,129.88,65923.0,114.1216,114.2976,114.1128,114.2888,65923.0
2019-07-26 12:00:00,129.88,129.93,129.84,129.91,135543.0,114.2888,114.3328,114.2536,114.3152,135543.0
2019-07-26 13:00:00,129.9,129.94,129.85,129.88,81554.0,114.3064,114.3416,114.2624,114.2888,81554.0
2019-07-26 14:00:00,129.88,130.07,129.85,130.06,102320.0,114.2888,114.456,114.2624,114.4472,102320.0
2019-07-26 15:00:00,130.06,130.13,130.03,130.06,144706.0,114.4472,114.5088,114.4208,114.4472,144706.0
2019-07-29 09:30:00,130.04,130.13,129.89,129.91,46191.0,114.4296,114.5088,114.2976,114.3152,46191.0
2019-07-29 10:00:00,129.9,130.02,129.79,129.97,63363.0,114.3064,114.412,114.2096,114.368,63363.0
2019-07-29 11:00:00,129.99,130.13,129.95,130.09,51325.0,114.3856,114.5088,114.3504,114.4736,51325.0
2019-07-29 12:00:00,130.07,130.07,129.91,130.03,39813.0,114.456,114.456,114.3152,114.4208,39813.0
2019-07-29 13:00:00,130.03,130.06,129.92,129.93,264039.0,114.4208,114.4472,114.324,114.3328,264039.0
2019-07-29 14:00:00,129.93,129.98,129.85,129.91,76879.0,114.3328,114.3768,114.2624,114.3152,76879.0
2019-07-29 15:00:00,129.91,129.96,129.79,129.88,130394.0,114.3152,114.3592,114.2096,114.2888,130394.0
2019-07-30 09:30:00,129.35,129.5,129.09,129.44,139219.0,113.8224,113.9544,113.5937,113.9016,139219.0
2019-07-30 10:00:00,129.43,129.54,129.31,129.47,114563.0,113.8928,113.9896,113.7873,113.928,114563.0
2019-07-30 11:00:00,129.47,129.66,129.46,129.53,78437.0,113.928,114.0952,113.9192,113.9808,78437.0
2019-07-30 12:00:00,129.52,129.65,129.48,129.51,56699.0,113.972,114.0864,113.9368,113.9632,56699.0
2019-07-30 13:00:00,129.52,129.64,129.49,129.63,56492.0,113.972,114.0776,113.9456,114.0688,56492.0
2019-07-30 14:00:00,129.62,129.82,129.62,129.72,55542.0,114.06,114.236,114.06,114.148,55542.0
2019-07-30 15:00:00,129.73,129.81,129.62,129.79,375449.0,114.1568,114.2272,114.06,114.2096,375449.0
2019-07-31 09:30:00,129.76,129.8,129.58,129.62,126411.0,114.1832,114.2184,114.0248,114.06,126411.0
2019-07-31 10:00:00,129.62,129.62,129.33,129.42,264861.0,114.06,114.06,113.8048,113.884,264861.0
2019-07-31 11:00:00,129.43,129.76,129.43,129.76,129258.0,113.8928,114.1832,113.8928,114.1832,129258.0
2019-07-31 12:00:00,129.74,129.77,129.64,129.7,104912.0,114.1656,114.192,114.0776,114.1304,104912.0
2019-07-31 13:00:00,129.69,129.82,129.65,129.79,96075.0,114.1216,114.236,114.0864,114.2096,96075.0
2019-07-31 14:00:00,129.75,129.75,127.7,128.41,572424.0,114.1744,114.1744,112.3705,112.9953,572424.0
2019-07-31 15:00:00,128.39,129.21,128.34,128.44,692342.0,112.9777,113.6993,112.9337,113.0217,692342.0
2019-08-01 09:30:00,128.49,128.71,128.22,128.61,74614.0,113.0657,113.2593,112.8281,113.1713,74614.0
2019-08-01 10:00:00,128.64,129.03,128.5,129.0,114440.0,113.1977,113.5409,113.0745,113.5145,114440.0
2019-08-01 11:00:00,129.02,129.21,128.87,129.09,79858.0,113.5321,113.6993,113.4001,113.5937,79858.0
2019-08-01 12:00:00,129.08,129.09,128.91,129.02,79063.0,113.5849,113.5937,113.4353,113.5321,79063.0
2019-08-01 13:00:00,129.03,129.04,126.95,127.43,510032.0,113.5409,113.5497,111.7106,112.1329,510032.0
2019-08-01 14:00:00,127.37,127.41,126.5,126.94,212152.0,112.0801,112.1153,111.3146,111.7018,212152.0
2019-08-01 15:00:00,126.91,127.24,126.61,126.8,425767.0,111.6754,111.9657,111.4114,111.5786,425767.0
2019-08-02 09:30:00,126.62,126.67,126.11,126.14,196659.0,111.4202,111.4642,110.9714,110.9978,196659.0
2019-08-02 10:00:00,126.16,126.25,125.39,125.44,207616.0,111.0154,111.0946,110.3378,110.3818,207616.0
2019-08-02 11:00:00,125.44,125.96,125.36,125.87,183753.0,110.3818,110.8394,110.3114,110.7602,183753.0
2019-08-02 12:00:00,125.89,126.18,125.75,125.75,167378.0,110.7778,111.033,110.6546,110.6546,167378.0
2019-08-02 13:00:00,125.76,125.79,125.56,125.7,196814.0,110.6634,110.6898,110.4874,110.6106,196814.0
2019-08-02 14:00:00,125.68,126.08,125.62,126.0,179899.0,110.593,110.945,110.5402,110.8746,179899.0
2019-08-02 15:00:00,126.02,126.68,125.75,126.14,333892.0,110.8922,111.473,110.6546,110.9978,333892.0
2019-08-05 09:30:00,124.52,124.73,123.95,124.04,112885.0,109.5723,109.757,109.0707,109.1499,112885.0
2019-08-05 10:00:00,124.01,124.05,123.42,123.69,172129.0,109.1235,109.1587,108.6043,108.8419,172129.0
2019-08-05 11:00:00,123.67,124.02,123.59,123.62,160721.0,108.8243,109.1323,108.7539,108.7803,160721.0
2019-08-05 12:00:00,123.6,123.71,122.86,122.9,139104.0,108.7627,108.8595,108.1115,108.1467,139104.0
2019-08-05 13:00:00,122.86,123.35,122.83,122.84,230562.0,108.1115,108.5427,108.0851,108.0939,230562.0
2019-08-05 14:00:00,122.87,123.0,122.28,122.35,249805.0,108.1203,108.2347,107.6012,107.6627,249805.0
2019-08-05 15:00:00,122.34,123.1,121.84,122.76,402050.0,107.6539,108.3227,107.214,108.0235,402050.0
2019-08-06 09:30:00,123.47,123.65,123.0,123.15,168737.0,108.6483,108.8067,108.2347,108.3667,168737.0
2019-08-06 10:00:00,123.15,123.35,122.65,123.07,232107.0,108.3667,108.5427,107.9267,108.2963,232107.0
2019-08-06 11:00:00,123.06,123.06,122.46,122.97,129936.0,108.2875,108.2875,107.7595,108.2083,129936.0
2019-08-06 12:00:00,123.01,123.15,122.76,122.89,107272.0,108.2435,108.3667,108.0235,108.1379,107272.0
2019-08-06 13:00:00,122.93,123.49,122.93,123.46,181148.0,108.1731,108.6659,108.1731,108.6395,181148.0
2019-08-06 14:00:00,123.45,124.04,123.26,123.68,239379.0,108.6307,109.1499,108.4635,108.8331,239379.0
2019-08-06 15:00:00,123.72,124.16,123.62,124.06,265043.0,108.8683,109.2555,108.7803,109.1675,265043.0
2019-08-07 09:30:00,122.7,122.7,121.5,121.98,76575.0,107.9707,107.9707,106.9148,107.3372,76575.0
2019-08-07 10:00:00,122.0,123.11,121.76,122.98,179795.0,107.3548,108.3315,107.1436,108.2171,179795.0
2019-08-07 11:00:00,123.0,123.05,122.41,122.52,96338.0,108.2347,108.2787,107.7155,107.8123,96338.0
2019-08-07 12:00:00,122.6,122.98,122.36,122.98,75468.0,107.8827,108.2171,107.6715,108.2171,75468.0
2019-08-07 13:00:00,123.02,123.56,122.92,123.28,104823.0,108.2523,108.7275,108.1643,108.4811,104823.0
2019-08-07 14:00:00,123.3,123.88,123.19,123.88,286776.0,108.4987,109.0091,108.4019,109.0091,286776.0
2019-08-07 15:00:00,123.88,124.2,123.55,123.84,242215.0,109.0091,109.2907,108.7187,108.9739,242215.0
2019-08-08 09:30:00,124.48,124.67,124.22,124.57,221336.0,109.5371,109.7042,109.3083,109.6163,221336.0
2019-08-08 10:00:00,124.6,125.05,124.59,124.97,40252.0,109.6427,110.0386,109.6339,109.9682,40252.0
2019-08-08 11:00:00,124.94,125.33,124.85,125.31,81228.0,109.9418,110.285,109.8626,110.2674,81228.0
2019-08-08 12:00:00,125.33,125.67,125.28,125.64,57787.0,110.285,110.5842,110.241,110.5578,57787.0
2019-08-08 13:00:00,125.65,125.72,125.42,125.61,78542.0,110.5666,110.6282,110.3642,110.5314,78542.0
2019-08-08 14:00:00,125.59,125.65,125.38,125.62,149020.0,110.5138,110.5666,110.329,110.5402,149020.0
2019-08-08 15:00:00,125.61,125.93,125.45,125.89,335579.0,110.5314,110.813,110.3906,110.7778,335579.0
2019-08-09 09:30:00,125.52,125.74,125.2,125.22,455079.0,110.4522,110.6458,110.1706,110.1882,455079.0
2019-08-09 10:00:00,125.24,125.36,124.65,124.92,403171.0,110.2058,110.3114,109.6867,109.9242,403171.0
2019-08-09 11:00:00,124.92,124.94,124.35,124.42,73575.0,109.9242,109.9418,109.4227,109.4843,73575.0
2019-08-09 12:00:00,124.45,125.21,124.38,124.9,128783.0,109.5107,110.1794,109.4491,109.9066,128783.0
2019-08-09 13:00:00,124.83,125.32,124.8,125.14,108978.0,109.845,110.2762,109.8186,110.1178,108978.0
2019-08-09 14:00:00,125.15,125.28,125.07,125.14,107275.0,110.1266,110.241,110.0562,110.1178,107275.0
2019-08-09 15:00:00,125.1,125.57,125.0,125.01,187099.0,110.0826,110.4962,109.9946,110.0034,187099.0
2019-08-12 09:30:00,124.46,124.46,123.96,124.08,150560.0,109.5195,109.5195,109.0795,109.1851,150560.0
2019-08-12 10:00:00,124.08,124.44,123.97,124.15,128590.0,109.1851,109.5019,109.0883,109.2467,128590.0
2019-08-12 11:00:00,124.13,124.14,123.62,123.88,98305.0,109.2291,109.2379,108.7803,109.0091,98305.0
2019-08-12 12:00:00,123.83,124.05,123.68,123.79,72477.0,108.9651,109.1587,108.8331,108.9299,72477.0
2019-08-12 13:00:00,123.78,123.83,123.41,123.49,170932.0,108.9211,108.9651,108.5955,108.6659,170932.0
2019-08-12 14:00:00,123.47,123.63,123.0,123.08,100058.0,108.6483,108.7891,108.2347,108.3051,100058.0
2019-08-12 15:00:00,123.13,123.45,123.13,123.37,205635.0,108.3491,108.6307,108.3491,108.5603,205635.0
2019-08-13 09:30:00,123.3,125.2,123.05,125.1,174489.0,108.4987,110.1706,108.2787,110.0826,174489.0
2019-08-13 10:00:00,125.1,125.65,124.73,124.91,201752.0,110.0826,110.5666,109.757,109.9154,201752.0
2019-08-13 11:00:00,124.89,125.18,124.62,125.14,108624.0,109.8978,110.153,109.6603,110.1178,108624.0
2019-08-13 12:00:00,125.16,125.39,124.97,125.09,121944.0,110.1354,110.3378,109.9682,110.0738,121944.0
2019-08-13 13:00:00,125.0,125.25,124.82,124.99,104328.0,109.9946,110.2146,109.8362,109.9858,104328.0
2019-08-13 14:00:00,125.01,125.15,124.89,124.99,147633.0,110.0034,110.1266,109.8978,109.9858,147633.0
2019-08-13 15:00:00,125.01,125.03,124.64,124.77,211995.0,110.0034,110.021,109.6779,109.7922,211995.0
2019-08-14 09:30:00,123.06,123.1,122.68,122.99,226263.0,108.2875,108.3227,107.9531,108.2259,226263.0
2019-08-14 10:00:00,122.95,122.95,122.34,122.35,135445.0,108.1907,108.1907,107.6539,107.6627,135445.0
2019-08-14 11:00:00,122.33,122.35,121.95,122.09,275004.0,107.6452,107.6627,107.3108,107.434,275004.0
2019-08-14 12:00:00,122.07,122.07,121.42,121.46,118856.0,107.4164,107.4164,106.8444,106.8796,118856.0
2019-08-14 13:00:00,121.43,122.03,121.31,121.86,151146.0,106.8532,107.3812,106.7476,107.2316,151146.0
2019-08-14 14:00:00,121.86,121.92,121.31,121.48,124027.0,107.2316,107.2844,106.7476,106.8972,124027.0
2019-08-14 15:00:00,121.48,121.88,121.17,121.24,418705.0,106.8972,107.2492,106.6244,106.686,418705.0
2019-08-15 09:30:00,121.59,121.91,121.17,121.85,158271.0,106.994,107.2756,106.6244,107.2228,158271.0
2019-08-15 10:00:00,121.88,121.95,121.35,121.57,128549.0,107.2492,107.3108,106.7828,106.9764,128549.0
2019-08-15 11:00:00,121.54,121.62,121.05,121.59,217816.0,106.95,107.0204,106.5188,106.994,217816.0
2019-08-15 12:00:00,121.59,121.8,121.35,121.47,238585.0,106.994,107.1788,106.7828,106.8884,238585.0
2019-08-15 13:00:00,121.45,121.59,120.6,120.68,172025.0,106.8708,106.994,106.1228,106.1932,172025.0
2019-08-15 14:00:00,120.66,121.32,120.6,121.29,391950.0,106.1756,106.7564,106.1228,106.73,391950.0
2019-08-15 15:00:00,121.32,121.78,121.32,121.45,422365.0,106.7564,107.1612,106.7564,106.8708,422365.0
2019-08-16 09:30:00,122.2,122.55,122.0,122.45,91963.0,107.5308,107.8387,107.3548,107.7507,91963.0
2019-08-16 10:00:00,122.42,123.21,122.39,123.21,180532.0,107.7243,108.4195,107.6979,108.4195,180532.0
2019-08-16 11:00:00,123.23,123.37,122.96,123.28,169012.0,108.4371,108.5603,108.1995,108.4811,169012.0
2019-08-16 12:00:00,123.28,123.35,123.12,123.28,128570.0,108.4811,108.5427,108.3403,108.4811,128570.0
2019-08-16 13:00:00,123.29,123.46,123.28,123.35,89110.0,108.4899,108.6395,108.4811,108.5427,89110.0
2019-08-16 14:00:00,123.33,123.34,123.15,123.25,89080.0,108.5251,108.5339,108.3667,108.4547,89080.0
2019-08-16 15:00:00,123.26,123.55,123.17,123.37,228907.0,108.4635,108.7187,108.3843,108.5603,228907.0
2019-08-19 09:30:00,124.71,124.79,124.51,124.63,104990.0,109.7394,109.8098,109.5635,109.6691,104990.0
2019-08-19 10:00:00,124.62,124.66,124.41,124.57,56611.0,109.6603,109.6955,109.4755,109.6163,56611.0
2019-08-19 11:00:00,124.63,124.81,124.57,124.69,52563.0,109.6691,109.8274,109.6163,109.7218,52563.0
2019-08-19 12:00:00,124.68,124.85,124.6,124.82,119295.0,109.713,109.8626,109.6427,109.8362,119295.0
2019-08-19 13:00:00,124.82,125.02,124.79,124.82,111627.0,109.8362,110.0122,109.8098,109.8362,111627.0
2019-08-19 14:00:00,124.82,124.93,124.75,124.86,182937.0,109.8362,109.933,109.7746,109.8714,182937.0
2019-08-19 15:00:00,124.89,124.95,124.67,124.67,170806.0,109.8978,109.9506,109.7042,109.7042,170806.0
2019-08-20 09:30:00,124.49,124.49,123.72,123.87,57912.0,109.5459,109.5459,108.8683,109.0003,57912.0
2019-08-20 10:00:00,123.81,124.28,123.81,124.27,56528.0,108.9475,109.3611,108.9475,109.3523,56528.0
2019-08-20 11:00:00,124.27,124.43,124.03,124.09,124364.0,109.3523,109.4931,109.1411,109.1939,124364.0
2019-08-20 12:00:00,124.11,124.24,124.02,124.2,98442.0,109.2115,109.3259,109.1323,109.2907,98442.0
2019-08-20 13:00:00,124.18,124.21,123.8,123.97,56622.0,109.2731,109.2995,108.9387,109.0883,56622.0
2019-08-20 14:00:00,123.96,123.98,123.7,123.85,203203.0,109.0795,109.0971,108.8507,108.9827,203203.0
2019-08-20 15:00:00,123.81,123.87,123.48,123.56,289645.0,108.9475,109.0003,108.6571,108.7275,289645.0
2019-08-21 09:30:00,124.52,124.52,124.24,124.34,140976.0,109.5723,109.5723,109.3259,109.4139,140976.0
2019-08-21 10:00:00,124.33,124.38,124.05,124.24,63269.0,109.4051,109.4491,109.1587,109.3259,63269.0
2019-08-21 11:00:00,124.22,124.41,124.13,124.35,87766.0,109.3083,109.4755,109.2291,109.4227,87766.0
2019-08-21 12:00:00,124.35,124.4,124.25,124.38,56420.0,109.4227,109.4667,109.3347,109.4491,56420.0
2019-08-21 13:00:00,124.38,124.43,124.31,124.33,67193.0,109.4491,109.4931,109.3875,109.4051,67193.0
2019-08-21 14:00:00,124.31,124.45,124.07,124.14,101664.0,109.3875,109.5107,109.1763,109.2379,101664.0
2019-08-21 15:00:00,124.16,124.36,124.14,124.31,115320.0,109.2555,109.4315,109.2379,109.3875,115320.0
2019-08-22 09:30:00,124.64,125.01,124.6,124.8,80103.0,109.6779,110.0034,109.6427,109.8186,80103.0
2019-08-22 10:00:00,124.8,124.81,123.82,123.83,141390.0,109.8186,109.8274,108.9563,108.9651,141390.0
2019-08-22 11:00:00,123.9,124.37,123.9,124.29,75886.0,109.0267,109.4403,109.0267,109.3699,75886.0
2019-08-22 12:00:00,124.26,124.58,124.26,124.47,43950.0,109.3435,109.6251,109.3435,109.5283,43950.0
2019-08-22 13:00:00,124.49,124.72,124.48,124.64,62366.0,109.5459,109.7482,109.5371,109.6779,62366.0
2019-08-22 14:00:00,124.64,124.7,124.49,124.68,73645.0,109.6779,109.7306,109.5459,109.713,73645.0
2019-08-22 15:00:00,124.68,124.78,124.42,124.43,141134.0,109.713,109.801,109.4843,109.4931,141134.0
2019-08-23 09:30:00,123.96,123.96,123.59,123.95,145445.0,109.0795,109.0795,108.7539,109.0707,145445.0
2019-08-23 10:00:00,123.91,124.44,123.67,124.06,112731.0,109.0355,109.5019,108.8243,109.1675,112731.0
2019-08-23 11:00:00,124.17,124.17,122.24,122.25,238117.0,109.2643,109.2643,107.566,107.5748,238117.0
2019-08-23 12:00:00,122.23,122.63,122.13,122.29,123259.0,107.5572,107.9091,107.4692,107.61,123259.0
2019-08-23 13:00:00,122.25,122.38,121.99,122.25,123844.0,107.5748,107.6891,107.346,107.5748,123844.0
2019-08-23 14:00:00,122.28,122.28,121.81,122.02,125572.0,107.6012,107.6012,107.1876,107.3724,125572.0
2019-08-23 15:00:00,122.01,122.1,120.85,121.45,256273.0,107.3636,107.4428,106.3428,106.8708,256273.0
2019-08-26 09:30:00,122.42,122.47,121.93,122.11,180285.0,107.7243,107.7683,107.2932,107.4516,180285.0
2019-08-26 10:00:00,122.08,122.11,121.66,121.86,159480.0,107.4252,107.4516,107.0556,107.2316,159480.0
2019-08-26 11:00:00,121.93,122.32,121.93,122.13,181073.0,107.2932,107.6364,107.2932,107.4692,181073.0
2019-08-26 12:00:00,122.12,122.49,122.12,122.35,42147.0,107.4604,107.7859,107.4604,107.6627,42147.0
2019-08-26 13:00:00,122.34,122.49,122.15,122.19,131434.0,107.6539,107.7859,107.4868,107.522,131434.0
2019-08-26 14:00:00,122.19,122.21,121.91,122.07,88720.0,107.522,107.5396,107.2756,107.4164,88720.0
2019-08-26 15:00:00,122.08,122.49,122.01,122.49,344332.0,107.4252,107.7859,107.3636,107.7859,344332.0
2019-08-27 09:30:00,123.16,123.23,122.89,122.95,93135.0,108.3755,108.4371,108.1379,108.1907,93135.0
2019-08-27 10:00:00,122.97,123.01,122.5,122.51,84446.0,108.2083,108.2435,107.7947,107.8035,84446.0
2019-08-27 11:00:00,122.52,122.6,122.14,122.14,109984.0,107.8123,107.8827,107.478,107.478,109984.0
2019-08-27 12:00:00,122.14,122.23,121.58,121.65,98177.0,107.478,107.5572,106.9852,107.0468,98177.0
2019-08-27 13:00:00,121.62,122.21,121.59,122.12,172869.0,107.0204,107.5396,106.994,107.4604,172869.0
2019-08-27 14:00:00,122.12,122.2,121.81,122.11,125967.0,107.4604,107.5308,107.1876,107.4516,125967.0
2019-08-27 15:00:00,122.14,122.31,121.78,121.89,193748.0,107.478,107.6276,107.1612,107.258,193748.0
2019-08-28 09:30:00,121.57,122.24,121.4,122.19,134863.0,106.9764,107.566,106.8268,107.522,134863.0
2019-08-28 10:00:00,122.23,122.6,122.03,122.51,123872.0,107.5572,107.8827,107.3812,107.8035,123872.0
2019-08-28 11:00:00,122.48,122.87,122.39,122.7,90373.0,107.7771,108.1203,107.6979,107.9707,90373.0
2019-08-28 12:00:00,122.72,122.89,122.66,122.88,71551.0,107.9883,108.1379,107.9355,108.1291,71551.0
2019-08-28 13:00:00,122.87,122.9,122.63,122.8,177998.0,108.1203,108.1467,107.9091,108.0587,177998.0
2019-08-28 14:00:00,122.8,122.96,122.77,122.96,175025.0,108.0587,108.1995,108.0323,108.1995,175025.0
2019-08-28 15:00:00,122.92,122.94,122.65,122.88,195548.0,108.1643,108.1819,107.9267,108.1291,195548.0
2019-08-29 09:30:00,123.98,124.3,123.98,124.2,144048.0,109.0971,109.3787,109.0971,109.2907,144048.0
2019-08-29 10:00:00,124.2,124.21,123.59,124.02,93979.0,109.2907,109.2995,108.7539,109.1323,93979.0
2019-08-29 11:00:00,124.0,124.43,123.98,124.37,231097.0,109.1147,109.4931,109.0971,109.4403,231097.0
2019-08-29 12:00:00,124.36,124.47,124.29,124.44,75930.0,109.4315,109.5283,109.3699,109.5019,75930.0
2019-08-29 13:00:00,124.45,124.51,124.32,124.47,147456.0,109.5107,109.5635,109.3963,109.5283,147456.0
2019-08-29 14:00:00,124.54,124.56,124.41,124.45,144314.0,109.5899,109.6075,109.4755,109.5107,144314.0
2019-08-29 15:00:00,124.43,124.48,124.24,124.34,327152.0,109.4931,109.5371,109.3259,109.4139,327152.0
2019-08-30 09:30:00,124.98,125.13,124.87,124.94,125943.0,109.977,110.109,109.8802,109.9418,125943.0
2019-08-30 10:00:00,124.95,125.23,124.84,124.84,127886.0,109.9506,110.197,109.8538,109.8538,127886.0
2019-08-30 11:00:00,124.72,124.74,124.28,124.63,278231.0,109.7482,109.7658,109.3611,109.6691,278231.0
2019-08-30 12:00:00,124.65,124.94,124.6,124.9,133185.0,109.6867,109.9418,109.6427,109.9066,133185.0
2019-08-30 13:00:00,124.94,124.94,124.6,124.63,87812.0,109.9418,109.9418,109.6427,109.6691,87812.0
2019-08-30 14:00:00,124.65,124.79,124.49,124.54,92636.0,109.6867,109.8098,109.5459,109.5899,92636.0
2019-08-30 15:00:00,124.55,124.85,124.37,124.58,500586.0,109.5987,109.8626,109.4403,109.6251,500586.0
2019-09-03 09:30:00,123.78,124.01,123.61,123.97,115097.0,108.9211,109.1235,108.7715,109.0883,115097.0
2019-09-03 10:00:00,123.92,123.95,123.15,123.73,136679.0,109.0443,109.0707,108.3667,108.8771,136679.0
2019-09-03 11:00:00,123.74,123.86,123.41,123.7,68026.0,108.8859,108.9915,108.5955,108.8507,68026.0
2019-09-03 12:00:00,123.68,123.85,123.62,123.63,340880.0,108.8331,108.9827,108.7803,108.7891,340880.0
2019-09-03 13:00:00,123.63,123.75,123.51,123.62,100135.0,108.7891,108.8947,108.6835,108.7803,100135.0
2019-09-03 14:00:00,123.58,123.84,123.58,123.84,64230.0,108.7451,108.9739,108.7451,108.9739,64230.0
2019-09-03 15:00:00,123.85,124.18,123.76,124.13,648748.0,108.9827,109.2731,108.9035,109.2291,648748.0
2019-09-04 09:30:00,125.13,125.24,124.92,125.11,90964.0,110.109,110.2058,109.9242,110.0914,90964.0
2019-09-04 10:00:00,125.11,125.18,124.88,125.1,257490.0,110.0914,110.153,109.889,110.0826,257490.0
2019-09-04 11:00:00,125.11,125.31,124.98,125.28,451587.0,110.0914,110.2674,109.977,110.241,451587.0
2019-09-04 12:00:00,125.29,125.31,125.18,125.28,235771.0,110.2498,110.2674,110.153,110.241,235771.0
2019-09-04 13:00:00,125.27,125.3,125.13,125.16,105627.0,110.2322,110.2586,110.109,110.1354,105627.0
2019-09-04 14:00:00,125.16,125.42,125.12,125.37,213842.0,110.1354,110.3642,110.1002,110.3202,213842.0
2019-09-04 15:00:00,125.39,125.56,125.38,125.47,219487.0,110.3378,110.4874,110.329,110.4082,219487.0
2019-09-05 09:30:00,126.63,127.07,126.6,126.93,309836.0,111.429,111.8161,111.4026,111.693,309836.0
2019-09-05 10:00:00,126.94,127.47,126.94,127.15,631886.0,111.7018,112.1681,111.7018,111.8865,631886.0
2019-09-05 11:00:00,127.15,127.27,127.01,127.08,57321.0,111.8865,111.9921,111.7633,111.8249,57321.0
2019-09-05 12:00:00,127.09,127.14,126.92,127.04,95594.0,111.8337,111.8777,111.6842,111.7897,95594.0
2019-09-05 13:00:00,127.05,127.1,126.88,127.0,236759.0,111.7985,111.8425,111.649,111.7545,236759.0
2019-09-05 14:00:00,126.99,127.05,126.89,127.01,202374.0,111.7458,111.7985,111.6578,111.7633,202374.0
2019-09-05 15:00:00,127.03,127.16,126.83,126.89,340932.0,111.7809,111.8953,111.605,111.6578,340932.0
2019-09-06 09:30:00,127.07,127.11,126.76,127.02,123784.0,111.8161,111.8513,111.5434,111.7721,123784.0
2019-09-06 10:00:00,127.06,127.3,126.98,127.23,89342.0,111.8073,112.0185,111.737,111.9569,89342.0
2019-09-06 11:00:00,127.23,127.29,127.17,127.22,65395.0,111.9569,112.0097,111.9041,111.9481,65395.0
2019-09-06 12:00:00,127.23,127.34,127.16,127.28,94635.0,111.9569,112.0537,111.8953,112.0009,94635.0
2019-09-06 13:00:00,127.27,127.41,127.24,127.34,61837.0,111.9921,112.1153,111.9657,112.0537,61837.0
2019-09-06 14:00:00,127.33,127.34,127.17,127.21,116766.0,112.0449,112.0537,111.9041,111.9393,116766.0
2019-09-06 15:00:00,127.22,127.39,127.11,127.22,197636.0,111.9481,112.0977,111.8513,111.9481,197636.0
2019-09-09 09:30:00,127.68,127.79,127.55,127.77,93452.0,112.3529,112.4497,112.2385,112.4321,93452.0
2019-09-09 10:00:00,127.78,128.1,127.72,128.09,76714.0,112.4409,112.7225,112.3881,112.7137,76714.0
2019-09-09 11:00:00,128.09,128.2,128.06,128.15,57449.0,112.7137,112.8105,112.6873,112.7665,57449.0
2019-09-09 12:00:00,128.15,128.18,127.73,128.01,154625.0,112.7665,112.7929,112.3969,112.6433,154625.0
2019-09-09 13:00:00,128.01,128.1,127.91,128.07,97415.0,112.6433,112.7225,112.5553,112.6961,97415.0
2019-09-09 14:00:00,128.08,128.24,128.05,128.15,99060.0,112.7049,112.8457,112.6785,112.7665,99060.0
2019-09-09 15:00:00,128.17,128.31,128.15,128.26,316731.0,112.7841,112.9073,112.7665,112.8633,316731.0
2019-09-10 09:30:00,128.2,128.46,128.08,128.32,236939.0,112.8105,113.0393,112.7049,112.9161,236939.0
2019-09-10 10:00:00,128.3,128.39,128.06,128.09,117928.0,112.8985,112.9777,112.6873,112.7137,117928.0
2019-09-10 11:00:00,128.11,128.61,128.11,128.45,109101.0,112.7313,113.1713,112.7313,113.0305,109101.0
2019-09-10 12:00:00,128.47,128.67,128.18,128.59,67269.0,113.0481,113.2241,112.7929,113.1537,67269.0
2019-09-10 13:00:00,128.62,128.68,128.42,128.58,104618.0,113.1801,113.2329,113.0041,113.1449,104618.0
2019-09-10 14:00:00,128.59,128.62,128.36,128.45,197473.0,113.1537,113.1801,112.9513,113.0305,197473.0
2019-09-10 15:00:00,128.47,128.96,128.45,128.96,219751.0,113.0481,113.4793,113.0305,113.4793,219751.0
2019-09-11 09:30:00,129.16,129.22,128.55,129.04,355023.0,113.6553,113.7081,113.1185,113.5497,355023.0
2019-09-11 10:00:00,129.03,129.35,128.99,129.35,96382.0,113.5409,113.8224,113.5057,113.8224,96382.0
2019-09-11 11:00:00,129.36,129.4,129.22,129.34,91470.0,113.8312,113.8664,113.7081,113.8136,91470.0
2019-09-11 12:00:00,129.38,129.55,129.32,129.47,97571.0,113.8488,113.9984,113.7961,113.928,97571.0
2019-09-11 13:00:00,129.49,129.63,129.46,129.57,59583.0,113.9456,114.0688,113.9192,114.016,59583.0
2019-09-11 14:00:00,129.56,129.62,129.53,129.56,148959.0,114.0072,114.06,113.9808,114.0072,148959.0
2019-09-11 15:00:00,129.55,129.97,129.55,129.93,294987.0,113.9984,114.368,113.9984,114.3328,294987.0
2019-09-12 09:30:00,130.11,130.11,129.55,129.75,160998.0,114.4912,114.4912,113.9984,114.1744,160998.0
2019-09-12 10:00:00,129.74,130.28,129.58,129.66,244418.0,114.1656,114.6408,114.0248,114.0952,244418.0
2019-09-12 11:00:00,129.65,130.27,129.58,130.27,72476.0,114.0864,114.632,114.0248,114.632,72476.0
2019-09-12 12:00:00,130.26,130.38,130.15,130.36,72575.0,114.6232,114.7288,114.5264,114.7112,72575.0
2019-09-12 13:00:00,130.37,130.52,130.37,130.46,92075.0,114.72,114.852,114.72,114.7992,92075.0
2019-09-12 14:00:00,130.45,130.55,130.32,130.42,64952.0,114.7904,114.8784,114.676,114.764,64952.0
2019-09-12 15:00:00,130.43,130.44,130.1,130.16,183001.0,114.7728,114.7816,114.4824,114.5352,183001.0
2019-09-13 09:30:00,130.54,130.83,130.49,130.51,149753.0,114.8696,115.1248,114.8256,114.8432,149753.0
2019-09-13 10:00:00,130.52,130.66,130.4,130.63,83299.0,114.852,114.9752,114.7464,114.9488,83299.0
2019-09-13 11:00:00,130.64,130.71,130.52,130.56,196072.0,114.9576,115.0192,114.852,114.8872,196072.0
2019-09-13 12:00:00,130.56,130.65,130.46,130.58,192391.0,114.8872,114.9664,114.7992,114.9048,192391.0
2019-09-13 13:00:00,130.57,130.62,130.36,130.4,304784.0,114.896,114.94,114.7112,114.7464,304784.0
2019-09-13 14:00:00,130.42,130.49,130.34,130.35,122905.0,114.764,114.8256,114.6936,114.7024,122905.0
2019-09-13 15:00:00,130.35,130.48,130.16,130.28,442258.0,114.7024,114.8168,114.5352,114.6408,442258.0
2019-09-16 09:30:00,130.1,130.27,129.91,130.22,88966.0,114.4824,114.632,114.3152,114.588,88966.0
2019-09-16 10:00:00,130.21,130.27,129.99,130.09,61641.0,114.5792,114.632,114.3856,114.4736,61641.0
2019-09-16 11:00:00,130.1,130.28,129.8,129.84,121828.0,114.4824,114.6408,114.2184,114.2536,121828.0
2019-09-16 12:00:00,129.85,130.02,129.84,129.99,81460.0,114.2624,114.412,114.2536,114.3856,81460.0
2019-09-16 13:00:00,129.96,130.18,129.96,130.18,192624.0,114.3592,114.5528,114.3592,114.5528,192624.0
2019-09-16 14:00:00,130.18,130.26,130.09,130.23,227844.0,114.5528,114.6232,114.4736,114.5968,227844.0
2019-09-16 15:00:00,130.22,130.26,130.09,130.15,251394.0,114.588,114.6232,114.4736,114.5264,251394.0
2019-09-17 09:30:00,129.98,129.98,129.65,129.81,113376.0,114.3768,114.3768,114.0864,114.2272,113376.0
2019-09-17 10:00:00,129.82,129.86,129.64,129.77,60356.0,114.236,114.2712,114.0776,114.192,60356.0
2019-09-17 11:00:00,129.76,129.98,129.76,129.91,96438.0,114.1832,114.3768,114.1832,114.3152,96438.0
2019-09-17 12:00:00,129.93,129.97,129.78,129.8,138027.0,114.3328,114.368,114.2008,114.2184,138027.0
2019-09-17 13:00:00,129.81,130.05,129.79,129.92,158171.0,114.2272,114.4384,114.2096,114.324,158171.0
2019-09-17 14:00:00,129.93,130.03,129.8,129.88,172490.0,114.3328,114.4208,114.2184,114.2888,172490.0
2019-09-17 15:00:00,129.9,130.13,129.82,130.08,335527.0,114.3064,114.5088,114.236,114.4648,335527.0
2019-09-18 09:30:00,129.92,130.16,129.6,129.73,70490.0,114.324,114.5352,114.0424,114.1568,70490.0
2019-09-18 10:00:00,129.72,129.89,129.66,129.7,67346.0,114.148,114.2976,114.0952,114.1304,67346.0
2019-09-18 11:00:00,129.71,129.73,129.57,129.69,67569.0,114.1392,114.1568,114.016,114.1216,67569.0
2019-09-18 12:00:00,129.69,129.74,129.64,129.69,39227.0,114.1216,114.1656,114.0776,114.1216,39227.0
2019-09-18 13:00:00,129.7,129.83,129.6,129.78,79071.0,114.1304,114.2448,114.0424,114.2008,79071.0
2019-09-18 14:00:00,129.77,129.92,129.17,129.42,142097.0,114.192,114.324,113.6641,113.884,142097.0
2019-09-18 15:00:00,129.39,130.15,129.35,130.07,342732.0,113.8576,114.5264,113.8224,114.456,342732.0
2019-09-19 09:30:00,130.33,130.48,130.17,130.22,238947.0,114.6848,114.8168,114.544,114.588,238947.0
2019-09-19 10:00:00,130.22,130.47,130.2,130.34,292704.0,114.588,114.808,114.5704,114.6936,292704.0
2019-09-19 11:00:00,130.33,130.6,130.3,130.48,186874.0,114.6848,114.9224,114.6584,114.8168,186874.0
2019-09-19 12:00:00,130.49,130.52,130.24,130.38,138612.0,114.8256,114.852,114.6056,114.7288,138612.0
2019-09-19 13:00:00,130.37,130.47,130.12,130.31,297048.0,114.72,114.808,114.5,114.6672,297048.0
2019-09-19 14:00:00,130.3,130.34,130.09,130.13,255183.0,114.6584,114.6936,114.4736,114.5088,255183.0
2019-09-19 15:00:00,130.12,130.16,129.74,129.87,294488.0,114.5,114.5352,114.1656,114.28,294488.0
2019-09-20 09:30:00,130.07,130.33,130.05,130.15,100868.0,114.456,114.6848,114.4384,114.5264,100868.0
2019-09-20 10:00:00,130.11,130.33,130.11,130.24,116430.0,114.4912,114.6848,114.4912,114.6056,116430.0
2019-09-20 11:00:00,130.22,130.35,130.12,130.33,56403.0,114.588,114.7024,114.5,114.6848,56403.0
2019-09-20 12:00:00,130.34,130.43,130.29,130.36,102310.0,114.6936,114.7728,114.6496,114.7112,102310.0
2019-09-20 13:00:00,130.36,130.37,129.36,129.82,223894.0,114.7112,114.72,113.8312,114.236,223894.0
2019-09-20 14:00:00,129.83,129.96,129.72,129.86,120732.0,114.2448,114.3592,114.148,114.2712,120732.0
2019-09-20 15:00:00,129.83,129.89,129.53,129.53,168373.0,114.2448,114.2976,113.9808,113.9808,168373.0
2019-09-23 09:30:00,129.06,129.63,129.05,129.5,108422.0,113.5673,114.0688,113.5585,113.9544,108422.0
2019-09-23 10:00:00,129.5,129.52,129.26,129.36,63280.0,113.9544,113.972,113.7433,113.8312,63280.0
2019-09-23 11:00:00,129.37,129.72,129.37,129.67,131965.0,113.84,114.148,113.84,114.104,131965.0
2019-09-23 12:00:00,129.68,129.79,129.64,129.69,66404.0,114.1128,114.2096,114.0776,114.1216,66404.0
2019-09-23 13:00:00,129.71,129.86,129.7,129.84,61096.0,114.1392,114.2712,114.1304,114.2536,61096.0
2019-09-23 14:00:00,129.84,129.85,129.75,129.78,207241.0,114.2536,114.2624,114.1744,114.2008,207241.0
2019-09-23 15:00:00,129.78,129.93,129.63,129.63,170016.0,114.2008,114.3328,114.0688,114.0688,170016.0
2019-09-24 09:30:00,129.21,129.23,128.98,129.12,93417.0,114.4312,114.4489,114.2275,114.3515,93417.0
2019-09-24 10:00:00,129.11,129.16,128.83,128.95,88973.0,114.3426,114.3869,114.0946,114.2009,88973.0
2019-09-24 11:00:00,128.96,128.96,128.47,128.56,143909.0,114.2098,114.2098,113.7758,113.8555,143909.0
2019-09-24 12:00:00,128.52,128.7,127.67,127.7,147241.0,113.8201,113.9795,113.0673,113.0939,147241.0
2019-09-24 13:00:00,127.71,127.96,127.58,127.86,86151.0,113.1027,113.3241,112.9876,113.2356,86151.0
2019-09-24 14:00:00,127.84,128.38,127.6,127.94,445665.0,113.2179,113.6961,113.0053,113.3064,445665.0
2019-09-24 15:00:00,127.94,128.09,127.65,127.93,213476.0,113.3064,113.4393,113.0496,113.2976,213476.0
2019-09-25 09:30:00,127.99,128.32,127.86,127.87,154979.0,113.3507,113.643,113.2356,113.2444,154979.0
2019-09-25 10:00:00,127.87,128.36,127.59,128.26,396349.0,113.2444,113.6784,112.9965,113.5898,396349.0
2019-09-25 11:00:00,128.29,128.44,128.2,128.32,183191.0,113.6164,113.7492,113.5367,113.643,183191.0
2019-09-25 12:00:00,128.33,128.46,128.24,128.31,155496.0,113.6518,113.7669,113.5721,113.6341,155496.0
2019-09-25 13:00:00,128.32,128.49,128.26,128.47,203123.0,113.643,113.7935,113.5898,113.7758,203123.0
2019-09-25 14:00:00,128.46,128.62,128.46,128.61,281436.0,113.7669,113.9086,113.7669,113.8998,281436.0
2019-09-25 15:00:00,128.6,128.72,128.54,128.54,540671.0,113.8909,113.9972,113.8378,113.8378,540671.0
2019-09-26 09:30:00,128.57,128.57,128.18,128.26,114157.0,113.8644,113.8644,113.519,113.5898,114157.0
2019-09-26 10:00:00,128.28,128.46,127.97,128.09,143535.0,113.6075,113.7669,113.333,113.4393,143535.0
2019-09-26 11:00:00,128.09,128.09,127.69,127.81,84520.0,113.4393,113.4393,113.085,113.1913,84520.0
2019-09-26 12:00:00,127.81,128.2,127.75,128.12,58296.0,113.1913,113.5367,113.1382,113.4658,58296.0
2019-09-26 13:00:00,128.14,128.2,127.92,128.2,90654.0,113.4835,113.5367,113.2887,113.5367,90654.0
2019-09-26 14:00:00,128.21,128.42,128.18,128.2,137554.0,113.5455,113.7315,113.519,113.5367,137554.0
2019-09-26 15:00:00,128.21,128.47,128.06,128.14,228178.0,113.5455,113.7758,113.4127,113.4835,228178.0
2019-09-27 09:30:00,128.46,128.65,128.35,128.39,43211.0,113.7669,113.9352,113.6695,113.705,43211.0
2019-09-27 10:00:00,128.41,128.68,128.21,128.66,164505.0,113.7227,113.9618,113.5455,113.9441,164505.0
2019-09-27 11:00:00,128.65,128.68,127.81,128.27,88131.0,113.9352,113.9618,113.1913,113.5987,88131.0
2019-09-27 12:00:00,128.27,128.27,127.7,127.71,83487.0,113.5987,113.5987,113.0939,113.1027,83487.0
2019-09-27 13:00:00,127.69,127.99,127.61,127.84,143175.0,113.085,113.3507,113.0142,113.2179,143175.0
2019-09-27 14:00:00,127.85,127.85,127.36,127.44,118100.0,113.2267,113.2267,112.7928,112.8636,118100.0
2019-09-27 15:00:00,127.45,127.96,127.36,127.96,213567.0,112.8725,113.3241,112.7928,113.3241,213567.0
2019-09-30 09:30:00,128.19,128.36,128.13,128.24,208836.0,113.5278,113.6784,113.4747,113.5721,208836.0
2019-09-30 10:00:00,128.23,128.36,128.15,128.28,255727.0,113.5633,113.6784,113.4924,113.6075,255727.0
2019-09-30 11:00:00,128.28,128.53,128.22,128.44,159441.0,113.6075,113.8289,113.5544,113.7492,159441.0
2019-09-30 12:00:00,128.47,128.6,128.46,128.53,142105.0,113.7758,113.8909,113.7669,113.8289,142105.0
2019-09-30 13:00:00,128.54,128.61,128.49,128.49,217083.0,113.8378,113.8998,113.7935,113.7935,217083.0
2019-09-30 14:00:00,128.48,128.54,128.39,128.47,351934.0,113.7847,113.8378,113.705,113.7758,351934.0
2019-09-30 15:00:00,128.47,128.53,128.24,128.26,638464.0,113.7758,113.8289,113.5721,113.5898,638464.0
2019-10-01 09:30:00,128.7,128.84,128.6,128.69,89742.0,113.9795,114.1035,113.8909,113.9706,89742.0
2019-10-01 10:00:00,128.69,128.69,127.46,127.47,355040.0,113.9706,113.9706,112.8813,112.8902,355040.0
2019-10-01 11:00:00,127.43,127.56,127.14,127.2,144768.0,112.8548,112.9699,112.5979,112.6511,144768.0
2019-10-01 12:00:00,127.15,127.15,126.81,126.82,431540.0,112.6068,112.6068,112.3057,112.3145,431540.0
2019-10-01 13:00:00,126.81,126.83,126.37,126.39,161961.0,112.3057,112.3234,111.916,111.9337,161961.0
2019-10-01 14:00:00,126.4,126.76,126.26,126.61,97003.0,111.9426,112.2614,111.8186,112.1285,97003.0
2019-10-01 15:00:00,126.63,126.74,126.35,126.36,264342.0,112.1463,112.2437,111.8983,111.9071,264342.0
2019-10-02 09:30:00,125.74,125.8,124.86,125.0,150410.0,111.3581,111.4112,110.5787,110.7027,150410.0
2019-10-02 10:00:00,124.99,125.18,124.37,124.55,225086.0,110.6938,110.8621,110.1448,110.3042,225086.0
2019-10-02 11:00:00,124.46,124.72,124.04,124.37,174797.0,110.2245,110.4547,109.8525,110.1448,174797.0
2019-10-02 12:00:00,124.3,124.35,123.71,123.85,119434.0,110.0828,110.127,109.5602,109.6842,119434.0
2019-10-02 13:00:00,123.83,124.18,123.76,124.04,134966.0,109.6665,109.9765,109.6045,109.8525,134966.0
2019-10-02 14:00:00,124.02,124.47,123.92,124.46,203568.0,109.8348,110.2333,109.7462,110.2245,203568.0
2019-10-02 15:00:00,124.47,124.58,124.05,124.22,424405.0,110.2333,110.3307,109.8614,110.0119,424405.0
2019-10-03 09:30:00,124.1,124.34,123.87,124.31,97170.0,109.9056,110.1182,109.7019,110.0916,97170.0
2019-10-03 10:00:00,124.24,124.28,122.8,123.79,467381.0,110.0296,110.065,108.7543,109.6311,467381.0
2019-10-03 11:00:00,123.79,124.53,123.69,123.91,271666.0,109.6311,110.2865,109.5425,109.7374,271666.0
2019-10-03 12:00:00,123.96,124.48,123.95,124.45,164426.0,109.7816,110.2422,109.7728,110.2156,164426.0
2019-10-03 13:00:00,124.46,124.71,124.32,124.66,112708.0,110.2245,110.4459,110.1005,110.4016,112708.0
2019-10-03 14:00:00,124.67,124.81,124.57,124.6,205095.0,110.4104,110.5344,110.3219,110.3484,205095.0
2019-10-03 15:00:00,124.6,124.9,124.35,124.89,309651.0,110.3484,110.6141,110.127,110.6053,309651.0
2019-10-04 09:30:00,125.14,125.53,125.12,125.5,241277.0,110.8267,111.1721,110.809,111.1455,241277.0
2019-10-04 10:00:00,125.5,125.65,125.14,125.26,261048.0,111.1455,111.2783,110.8267,110.933,261048.0
2019-10-04 11:00:00,125.25,125.79,125.19,125.69,73782.0,110.9241,111.4023,110.871,111.3138,73782.0
2019-10-04 12:00:00,125.72,125.78,125.64,125.72,91599.0,111.3403,111.3935,111.2695,111.3403,91599.0
2019-10-04 13:00:00,125.73,125.89,125.64,125.77,254324.0,111.3492,111.4909,111.2695,111.3846,254324.0
2019-10-04 14:00:00,125.79,126.04,125.77,125.98,189391.0,111.4023,111.6237,111.3846,111.5706,189391.0
2019-10-04 15:00:00,125.99,126.55,125.98,126.48,575221.0,111.5795,112.0754,111.5706,112.0134,575221.0
2019-10-07 09:30:00,126.24,126.51,125.82,125.99,151937.0,111.8009,112.04,111.4289,111.5795,151937.0
2019-10-07 10:00:00,126.01,126.34,125.94,126.28,910255.0,111.5972,111.8894,111.5352,111.8363,910255.0
2019-10-07 11:00:00,126.29,126.62,126.28,126.59,160227.0,111.8451,112.1374,111.8363,112.1108,160227.0
2019-10-07 12:00:00,126.59,126.59,126.39,126.49,181769.0,112.1108,112.1108,111.9337,112.0223,181769.0
2019-10-07 13:00:00,126.48,126.82,126.26,126.79,233460.0,112.0134,112.3145,111.8186,112.288,233460.0
2019-10-07 14:00:00,126.8,126.8,125.98,126.17,231008.0,112.2968,112.2968,111.5706,111.7389,231008.0
2019-10-07 15:00:00,126.18,126.3,125.88,125.89,235237.0,111.7477,111.854,111.482,111.4909,235237.0
2019-10-08 09:30:00,125.04,125.07,124.34,124.4,110596.0,110.7381,110.7647,110.1182,110.1713,110596.0
2019-10-08 10:00:00,124.36,124.5,124.09,124.49,197323.0,110.1359,110.2599,109.8968,110.251,197323.0
2019-10-08 11:00:00,124.49,124.52,123.88,124.2,123494.0,110.251,110.2776,109.7108,109.9942,123494.0
2019-10-08 12:00:00,124.17,124.78,124.12,124.47,193470.0,109.9676,110.5079,109.9233,110.2333,193470.0
2019-10-08 13:00:00,124.48,124.79,124.42,124.66,245562.0,110.2422,110.5167,110.189,110.4016,245562.0
2019-10-08 14:00:00,124.65,125.06,124.3,124.54,325638.0,110.3927,110.7558,110.0828,110.2953,325638.0
2019-10-08 15:00:00,124.57,124.74,123.84,123.86,364757.0,110.3219,110.4724,109.6754,109.6931,364757.0
2019-10-09 09:30:00,124.7,124.87,124.47,124.51,105098.0,110.437,110.5876,110.2333,110.2687,105098.0
2019-10-09 10:00:00,124.51,124.76,124.47,124.55,74661.0,110.2687,110.4901,110.2333,110.3042,74661.0
2019-10-09 11:00:00,124.56,124.78,124.3,124.61,103881.0,110.313,110.5079,110.0828,110.3573,103881.0
2019-10-09 12:00:00,124.62,124.78,124.61,124.75,98875.0,110.3662,110.5079,110.3573,110.4813,98875.0
2019-10-09 13:00:00,124.76,124.96,124.65,124.86,173880.0,110.4901,110.6673,110.3927,110.5787,173880.0
2019-10-09 14:00:00,124.84,125.08,124.76,125.04,325649.0,110.561,110.7735,110.4901,110.7381,325649.0
2019-10-09 15:00:00,125.03,125.23,124.7,124.8,914548.0,110.7293,110.9064,110.437,110.5256,914548.0
2019-10-10 09:30:00,124.79,125.74,124.78,125.71,439859.0,110.5167,111.3581,110.5079,111.3315,439859.0
2019-10-10 10:00:00,125.74,125.97,125.47,125.96,126269.0,111.3581,111.5617,111.1189,111.5529,126269.0
2019-10-10 11:00:00,125.98,126.11,125.92,126.02,87629.0,111.5706,111.6857,111.5175,111.606,87629.0
2019-10-10 12:00:00,126.02,126.05,125.6,125.76,128811.0,111.606,111.6326,111.2341,111.3758,128811.0
2019-10-10 13:00:00,125.75,125.92,125.5,125.8,197430.0,111.3669,111.5175,111.1455,111.4112,197430.0
2019-10-10 14:00:00,125.81,125.86,125.3,125.57,275547.0,111.42,111.4643,110.9684,111.2075,275547.0
2019-10-10 15:00:00,125.57,125.84,125.54,125.69,639559.0,111.2075,111.4466,111.1809,111.3138,639559.0
2019-10-11 09:30:00,127.05,127.53,126.96,127.37,167412.0,112.5182,112.9433,112.4385,112.8016,167412.0
2019-10-11 10:00:00,127.4,127.66,127.4,127.61,150430.0,112.8282,113.0584,112.8282,113.0142,150430.0
2019-10-11 11:00:00,127.61,128.08,127.6,127.66,263430.0,113.0142,113.4304,113.0053,113.0584,263430.0
2019-10-11 12:00:00,127.68,127.72,127.12,127.61,130642.0,113.0762,113.1116,112.5802,113.0142,130642.0
2019-10-11 13:00:00,127.6,127.85,127.41,127.83,128762.0,113.0053,113.2267,112.837,113.209,128762.0
2019-10-11 14:00:00,127.84,127.96,127.65,127.84,64468.0,113.2179,113.3241,113.0496,113.2179,64468.0
2019-10-11 15:00:00,127.88,128.0,127.04,127.05,334830.0,113.2533,113.3596,112.5094,112.5182,334830.0
2019-10-14 09:30:00,126.91,126.91,126.59,126.74,111976.0,112.3942,112.3942,112.1108,112.2437,111976.0
2019-10-14 10:00:00,126.75,126.88,126.56,126.8,45884.0,112.2525,112.3677,112.0843,112.2968,45884.0
2019-10-14 11:00:00,126.82,126.93,126.67,126.85,48791.0,112.3145,112.4119,112.1817,112.3411,48791.0
2019-10-14 12:00:00,126.86,126.91,126.78,126.82,70569.0,112.35,112.3942,112.2791,112.3145,70569.0
2019-10-14 13:00:00,126.83,126.91,126.74,126.91,57867.0,112.3234,112.3942,112.2437,112.3942,57867.0
2019-10-14 14:00:00,126.92,126.97,126.8,126.85,75596.0,112.4031,112.4474,112.2968,112.3411,75596.0
2019-10-14 15:00:00,126.84,126.9,126.74,126.81,226672.0,112.3322,112.3854,112.2437,112.3057,226672.0
2019-10-15 09:30:00,127.25,127.28,127.04,127.27,58842.0,112.6953,112.7219,112.5094,112.7131,58842.0
2019-10-15 10:00:00,127.25,128.13,127.23,128.13,124085.0,112.6953,113.4747,112.6776,113.4747,124085.0
2019-10-15 11:00:00,128.12,128.18,127.96,128.12,77107.0,113.4658,113.519,113.3241,113.4658,77107.0
2019-10-15 12:00:00,128.15,128.25,128.07,128.25,127937.0,113.4924,113.581,113.4216,113.581,127937.0
2019-10-15 13:00:00,128.28,128.28,128.09,128.2,49132.0,113.6075,113.6075,113.4393,113.5367,49132.0
2019-10-15 14:00:00,128.2,128.26,127.99,127.99,90495.0,113.5367,113.5898,113.3507,113.3507,90495.0
2019-10-15 15:00:00,127.99,128.08,127.83,127.83,275197.0,113.3507,113.4304,113.209,113.209,275197.0
2019-10-16 09:30:00,127.89,128.06,127.76,127.85,48662.0,113.2621,113.4127,113.147,113.2267,48662.0
2019-10-16 10:00:00,127.89,128.17,127.77,128.17,282769.0,113.2621,113.5101,113.1559,113.5101,282769.0
2019-10-16 11:00:00,128.17,128.22,127.98,128.05,90435.0,113.5101,113.5544,113.3418,113.4038,90435.0
2019-10-16 12:00:00,128.05,128.1,127.8,127.81,108857.0,113.4038,113.4481,113.1824,113.1913,108857.0
2019-10-16 13:00:00,127.83,127.83,127.64,127.67,90063.0,113.209,113.209,113.0407,113.0673,90063.0
2019-10-16 14:00:00,127.68,127.91,127.65,127.83,120792.0,113.0762,113.2799,113.0496,113.209,120792.0
2019-10-16 15:00:00,127.82,127.84,127.65,127.74,395756.0,113.2001,113.2179,113.0496,113.1293,395756.0
2019-10-17 09:30:00,128.25,128.44,128.05,128.38,162089.0,113.581,113.7492,113.4038,113.6961,162089.0
2019-10-17 10:00:00,128.36,128.52,128.14,128.21,106657.0,113.6784,113.8201,113.4835,113.5455,106657.0
2019-10-17 11:00:00,128.17,128.28,127.9,127.98,116021.0,113.5101,113.6075,113.271,113.3418,116021.0
2019-10-17 12:00:00,127.99,128.11,127.85,128.11,151447.0,113.3507,113.457,113.2267,113.457,151447.0
2019-10-17 13:00:00,128.11,128.23,128.04,128.17,122172.0,113.457,113.5633,113.395,113.5101,122172.0
2019-10-17 14:00:00,128.18,128.31,128.02,128.31,124100.0,113.519,113.6341,113.3773,113.6341,124100.0
2019-10-17 15:00:00,128.32,128.34,128.07,128.13,180397.0,113.643,113.6607,113.4216,113.4747,180397.0
2019-10-18 09:30:00,127.81,128.23,127.81,128.19,77253.0,113.1913,113.5633,113.1913,113.5278,77253.0
2019-10-18 10:00:00,128.19,128.2,127.87,128.04,118145.0,113.5278,113.5367,113.2444,113.395,118145.0
2019-10-18 11:00:00,128.05,128.21,128.01,128.04,98666.0,113.4038,113.5455,113.3684,113.395,98666.0
2019-10-18 12:00:00,127.99,128.05,127.66,127.96,139840.0,113.3507,113.4038,113.0584,113.3241,139840.0
2019-10-18 13:00:00,127.98,128.25,127.96,128.24,68893.0,113.3418,113.581,113.3241,113.5721,68893.0
2019-10-18 14:00:00,128.25,128.27,128.14,128.24,108461.0,113.581,113.5987,113.4835,113.5721,108461.0
2019-10-18 15:00:00,128.25,128.31,127.99,127.99,228655.0,113.581,113.6341,113.3507,113.3507,228655.0
2019-10-21 09:30:00,128.67,128.95,128.6,128.82,144977.0,113.9529,114.2009,113.8909,114.0858,144977.0
2019-10-21 10:00:00,128.8,128.91,128.72,128.91,131814.0,114.0681,114.1655,113.9972,114.1655,131814.0
2019-10-21 11:00:00,128.92,128.96,128.83,128.92,118187.0,114.1743,114.2098,114.0946,114.1743,118187.0
2019-10-21 12:00:00,128.91,128.96,128.8,128.95,180049.0,114.1655,114.2098,114.0681,114.2009,180049.0
2019-10-21 13:00:00,128.94,128.97,128.76,128.82,105200.0,114.192,114.2186,114.0326,114.0858,105200.0
2019-10-21 14:00:00,128.82,128.99,128.82,128.92,164354.0,114.0858,114.2363,114.0858,114.1743,164354.0
2019-10-21 15:00:00,128.93,129.0,128.87,128.98,130256.0,114.1832,114.2452,114.1301,114.2275,130256.0
2019-10-22 09:30:00,129.33,129.33,128.91,129.09,64304.0,114.5374,114.5374,114.1655,114.3249,64304.0
2019-10-22 10:00:00,129.08,129.33,129.04,129.27,137410.0,114.316,114.5374,114.2806,114.4843,137410.0
2019-10-22 11:00:00,129.25,129.53,129.25,129.48,90577.0,114.4666,114.7146,114.4666,114.6703,90577.0
2019-10-22 12:00:00,129.49,129.82,129.48,129.72,88390.0,114.6791,114.9714,114.6703,114.8828,88390.0
2019-10-22 13:00:00,129.71,129.79,129.65,129.79,210217.0,114.874,114.9448,114.8208,114.9448,210217.0
2019-10-22 14:00:00,129.79,129.9,129.39,129.44,152161.0,114.9448,115.0422,114.5906,114.6349,152161.0
2019-10-22 15:00:00,129.45,129.58,129.19,129.24,440174.0,114.6437,114.7588,114.4135,114.4577,440174.0
2019-10-23 09:30:00,129.12,129.28,128.98,129.28,158179.0,114.3515,114.4932,114.2275,114.4932,158179.0
2019-10-23 10:00:00,129.27,129.4,129.1,129.37,70549.0,114.4843,114.5994,114.3337,114.5729,70549.0
2019-10-23 11:00:00,129.38,129.46,129.32,129.41,76810.0,114.5817,114.6526,114.5286,114.6083,76810.0
2019-10-23 12:00:00,129.42,129.52,129.37,129.38,56567.0,114.6171,114.7057,114.5729,114.5817,56567.0
2019-10-23 13:00:00,129.39,129.43,129.31,129.38,82656.0,114.5906,114.626,114.5197,114.5817,82656.0
2019-10-23 14:00:00,129.38,129.38,129.23,129.29,333992.0,114.5817,114.5817,114.4489,114.502,333992.0
2019-10-23 15:00:00,129.28,129.62,129.24,129.59,221828.0,114.4932,114.7943,114.4577,114.7677,221828.0
2019-10-24 09:30:00,129.91,130.02,129.32,129.37,76530.0,115.0511,115.1485,114.5286,114.5729,76530.0
2019-10-24 10:00:00,129.4,129.41,129.07,129.19,87968.0,114.5994,114.6083,114.3072,114.4135,87968.0
2019-10-24 11:00:00,129.21,129.5,129.2,129.39,150570.0,114.4312,114.688,114.4223,114.5906,150570.0
2019-10-24 12:00:00,129.39,129.42,128.96,129.09,57362.0,114.5906,114.6171,114.2098,114.3249,57362.0
2019-10-24 13:00:00,129.09,129.11,128.97,129.02,71262.0,114.3249,114.3426,114.2186,114.2629,71262.0
2019-10-24 14:00:00,129.02,129.24,129.01,129.22,171200.0,114.2629,114.4577,114.254,114.44,171200.0
2019-10-24 15:00:00,129.24,129.39,129.23,129.3,305002.0,114.4577,114.5906,114.4489,114.5109,305002.0
2019-10-25 09:30:00,129.32,129.6,129.2,129.54,100758.0,114.5286,114.7766,114.4223,114.7234,100758.0
2019-10-25 10:00:00,129.54,129.82,129.47,129.81,51773.0,114.7234,114.9714,114.6614,114.9625,51773.0
2019-10-25 11:00:00,129.8,130.16,129.76,130.08,82365.0,114.9537,115.2725,114.9183,115.2017,82365.0
2019-10-25 12:00:00,130.08,130.08,129.92,130.01,104525.0,115.2017,115.2017,115.06,115.1397,104525.0
2019-10-25 13:00:00,130.02,130.07,129.94,130.0,148151.0,115.1485,115.1928,115.0777,115.1308,148151.0
2019-10-25 14:00:00,129.99,130.02,129.84,129.97,246419.0,115.1219,115.1485,114.9891,115.1042,246419.0
2019-10-25 15:00:00,129.96,130.03,129.84,129.87,217391.0,115.0954,115.1574,114.9891,115.0157,217391.0
2019-10-28 09:30:00,130.38,130.82,130.0,130.69,139374.0,115.4673,115.857,115.1308,115.7419,139374.0
2019-10-28 10:00:00,130.7,130.72,130.43,130.46,174846.0,115.7507,115.7685,115.5116,115.5382,174846.0
2019-10-28 11:00:00,130.47,130.49,130.3,130.37,109672.0,115.547,115.5648,115.3965,115.4585,109672.0
2019-10-28 12:00:00,130.37,130.47,130.26,130.27,100207.0,115.4585,115.547,115.3611,115.3699,100207.0
2019-10-28 13:00:00,130.28,130.35,130.26,130.3,92670.0,115.3788,115.4408,115.3611,115.3965,92670.0
2019-10-28 14:00:00,130.34,130.39,130.31,130.37,162977.0,115.4319,115.4762,115.4053,115.4585,162977.0
2019-10-28 15:00:00,130.37,130.43,130.23,130.25,330629.0,115.4585,115.5116,115.3345,115.3522,330629.0
2019-10-29 09:30:00,130.11,130.45,129.99,130.36,114741.0,115.2282,115.5293,115.1219,115.4496,114741.0
2019-10-29 10:00:00,130.4,130.77,130.35,130.76,102220.0,115.4851,115.8127,115.4408,115.8039,102220.0
2019-10-29 11:00:00,130.78,130.84,130.51,130.58,145760.0,115.8216,115.8747,115.5825,115.6445,145760.0
2019-10-29 12:00:00,130.56,130.82,130.45,130.74,128362.0,115.6268,115.857,115.5293,115.7862,128362.0
2019-10-29 13:00:00,130.77,130.83,130.73,130.81,134569.0,115.8127,115.8659,115.7773,115.8482,134569.0
2019-10-29 14:00:00,130.8,130.8,130.46,130.46,175442.0,115.8393,115.8393,115.5382,115.5382,175442.0
2019-10-29 15:00:00,130.46,130.58,130.38,130.55,875854.0,115.5382,115.6445,115.4673,115.6179,875854.0
2019-10-30 09:30:00,130.75,130.75,130.33,130.36,75708.0,115.795,115.795,115.4231,115.4496,75708.0
2019-10-30 10:00:00,130.33,130.36,129.96,130.3,158927.0,115.4231,115.4496,115.0954,115.3965,158927.0
2019-10-30 11:00:00,130.3,130.35,130.12,130.22,52960.0,115.3965,115.4408,115.2371,115.3256,52960.0
2019-10-30 12:00:00,130.21,130.41,130.21,130.32,69470.0,115.3168,115.4939,115.3168,115.4142,69470.0
2019-10-30 13:00:00,130.33,130.38,130.14,130.14,138312.0,115.4231,115.4673,115.2548,115.2548,138312.0
2019-10-30 14:00:00,130.13,130.57,130.06,130.53,386756.0,115.2459,115.6356,115.1839,115.6002,386756.0
2019-10-30 15:00:00,130.51,130.77,130.5,130.64,283307.0,115.5825,115.8127,115.5736,115.6976,283307.0
2019-10-31 09:30:00,130.55,130.55,129.92,129.94,135963.0,115.6179,115.6179,115.06,115.0777,135963.0
2019-10-31 10:00:00,129.9,129.9,129.31,129.72,138836.0,115.0422,115.0422,114.5197,114.8828,138836.0
2019-10-31 11:00:00,129.74,129.76,129.5,129.71,107289.0,114.9005,114.9183,114.688,114.874,107289.0
2019-10-31 12:00:00,129.7,129.72,129.35,129.49,130105.0,114.8651,114.8828,114.5551,114.6791,130105.0
2019-10-31 13:00:00,129.49,129.7,129.44,129.6,125992.0,114.6791,114.8651,114.6349,114.7766,125992.0
2019-10-31 14:00:00,129.57,129.63,129.45,129.61,115692.0,114.75,114.8031,114.6437,114.7854,115692.0
2019-10-31 15:00:00,129.62,130.13,129.57,130.07,513464.0,114.7943,115.2459,114.75,115.1928,513464.0
2019-11-01 09:30:00,130.77,131.06,130.76,131.05,833238.0,115.8127,116.0696,115.8039,116.0607,833238.0
2019-11-01 10:00:00,131.0,131.33,130.89,131.3,217250.0,116.0164,116.3087,115.919,116.2821,217250.0
2019-11-01 11:00:00,131.34,131.35,131.21,131.3,210984.0,116.3175,116.3264,116.2024,116.2821,210984.0
2019-11-01 12:00:00,131.32,131.36,131.18,131.28,229971.0,116.2998,116.3352,116.1758,116.2644,229971.0
2019-11-01 13:00:00,131.29,131.58,131.29,131.54,259796.0,116.2733,116.5301,116.2733,116.4947,259796.0
2019-11-01 14:00:00,131.54,131.56,131.44,131.49,281748.0,116.4947,116.5124,116.4061,116.4504,281748.0
2019-11-01 15:00:00,131.49,131.55,131.36,131.55,975718.0,116.4504,116.5035,116.3352,116.5035,975718.0
2019-11-04 09:30:00,132.37,132.42,131.98,132.29,119451.0,117.2297,117.274,116.8843,117.1589,119451.0
2019-11-04 10:00:00,132.28,132.4,132.18,132.35,186383.0,117.15,117.2563,117.0615,117.212,186383.0
2019-11-04 11:00:00,132.36,132.45,132.34,132.35,188128.0,117.2209,117.3006,117.2032,117.212,188128.0
2019-11-04 12:00:00,132.35,132.4,132.25,132.36,213710.0,117.212,117.2563,117.1235,117.2209,213710.0
2019-11-04 13:00:00,132.36,132.41,132.3,132.39,227755.0,117.2209,117.2652,117.1677,117.2474,227755.0
2019-11-04 14:00:00,132.39,132.41,132.28,132.29,213057.0,117.2474,117.2652,117.15,117.1589,213057.0
2019-11-04 15:00:00,132.3,132.37,132.13,132.33,675085.0,117.1677,117.2297,117.0172,117.1943,675085.0
2019-11-05 09:30:00,132.52,132.63,132.39,132.57,405305.0,117.3626,117.46,117.2474,117.4069,405305.0
2019-11-05 10:00:00,132.63,132.82,132.45,132.53,149147.0,117.46,117.6283,117.3006,117.3714,149147.0
2019-11-05 11:00:00,132.54,132.66,132.33,132.4,236585.0,117.3803,117.4866,117.1943,117.2563,236585.0
2019-11-05 12:00:00,132.38,132.51,132.24,132.5,132038.0,117.2386,117.3537,117.1146,117.3449,132038.0
2019-11-05 13:00:00,132.5,132.59,132.46,132.57,173523.0,117.3449,117.4246,117.3094,117.4069,173523.0
2019-11-05 14:00:00,132.56,132.66,132.53,132.63,164297.0,117.398,117.4866,117.3714,117.46,164297.0
2019-11-05 15:00:00,132.62,132.63,132.35,132.4,671845.0,117.4511,117.46,117.212,117.2563,671845.0
2019-11-06 09:30:00,132.5,132.5,132.11,132.41,69378.0,117.3449,117.3449,116.9995,117.2652,69378.0
2019-11-06 10:00:00,132.4,132.62,132.35,132.39,139051.0,117.2563,117.4511,117.212,117.2474,139051.0
2019-11-06 11:00:00,132.4,132.59,132.08,132.16,454055.0,117.2563,117.4246,116.9729,117.0437,454055.0
2019-11-06 12:00:00,132.18,132.27,132.09,132.16,71200.0,117.0615,117.1412,116.9818,117.0437,71200.0
2019-11-06 13:00:00,132.18,132.47,132.07,132.46,105676.0,117.0615,117.3183,116.964,117.3094,105676.0
2019-11-06 14:00:00,132.46,132.48,132.35,132.41,173395.0,117.3094,117.3271,117.212,117.2652,173395.0
2019-11-06 15:00:00,132.41,132.47,132.32,132.41,356088.0,117.2652,117.3183,117.1854,117.2652,356088.0
2019-11-07 09:30:00,133.18,133.43,133.0,133.29,126699.0,117.9471,118.1685,117.7877,118.0445,126699.0
2019-11-07 10:00:00,133.29,133.31,133.04,133.26,1583824.0,118.0445,118.0622,117.8231,118.0179,1583824.0
2019-11-07 11:00:00,133.23,133.32,133.02,133.29,129325.0,117.9914,118.0711,117.8054,118.0445,129325.0
2019-11-07 12:00:00,133.32,133.32,133.1,133.2,202449.0,118.0711,118.0711,117.8762,117.9648,202449.0
2019-11-07 13:00:00,133.18,133.18,132.93,132.98,112975.0,117.9471,117.9471,117.7257,117.77,112975.0
2019-11-07 14:00:00,132.98,133.12,132.68,132.9,166221.0,117.77,117.8939,117.5043,117.6991,166221.0
2019-11-07 15:00:00,132.92,132.97,132.69,132.86,568237.0,117.7168,117.7611,117.5131,117.6637,568237.0
2019-11-08 09:30:00,132.86,132.86,132.35,132.39,130959.0,117.6637,117.6637,117.212,117.2474,130959.0
2019-11-08 10:00:00,132.38,132.74,132.27,132.69,168091.0,117.2386,117.5574,117.1412,117.5131,168091.0
2019-11-08 11:00:00,132.7,132.9,132.56,132.88,88568.0,117.522,117.6991,117.398,117.6814,88568.0
2019-11-08 12:00:00,132.89,132.91,132.8,132.86,146269.0,117.6903,117.708,117.6105,117.6637,146269.0
2019-11-08 13:00:00,132.87,132.89,132.78,132.8,173221.0,117.6725,117.6903,117.5928,117.6105,173221.0
2019-11-08 14:00:00,132.8,132.85,132.74,132.83,275252.0,117.6105,117.6548,117.5574,117.6371,275252.0
2019-11-08 15:00:00,132.85,133.12,132.84,133.12,222891.0,117.6548,117.8939,117.646,117.8939,222891.0
2019-11-11 09:30:00,132.57,132.74,132.38,132.73,89050.0,117.4069,117.5574,117.2386,117.5486,89050.0
2019-11-11 10:00:00,132.74,132.81,132.64,132.66,200551.0,117.5574,117.6194,117.4688,117.4866,200551.0
2019-11-11 11:00:00,132.66,132.72,132.56,132.7,78678.0,117.4866,117.5397,117.398,117.522,78678.0
2019-11-11 12:00:00,132.7,132.77,132.65,132.72,88492.0,117.522,117.584,117.4777,117.5397,88492.0
2019-11-11 13:00:00,132.72,132.8,132.7,132.77,128544.0,117.5397,117.6105,117.522,117.584,128544.0
2019-11-11 14:00:00,132.79,132.8,132.71,132.74,123064.0,117.6017,117.6105,117.5308,117.5574,123064.0
2019-11-11 15:00:00,132.74,132.77,132.61,132.7,478909.0,117.5574,117.584,117.4423,117.522,478909.0
2019-11-12 09:30:00,132.92,133.11,132.66,133.09,212118.0,117.7168,117.8851,117.4866,117.8674,212118.0
2019-11-12 10:00:00,133.11,133.32,133.04,133.16,106408.0,117.8851,118.0711,117.8231,117.9294,106408.0
2019-11-12 11:00:00,133.17,133.22,132.89,132.91,107251.0,117.9382,117.9825,117.6903,117.708,107251.0
2019-11-12 12:00:00,132.91,132.98,132.74,132.88,132732.0,117.708,117.77,117.5574,117.6814,132732.0
2019-11-12 13:00:00,132.88,132.98,132.84,132.96,103139.0,117.6814,117.77,117.646,117.7522,103139.0
2019-11-12 14:00:00,132.95,132.95,132.44,132.51,249755.0,117.7434,117.7434,117.2917,117.3537,249755.0
2019-11-12 15:00:00,132.51,132.72,132.51,132.69,292267.0,117.3537,117.5397,117.3537,117.5131,292267.0
2019-11-13 09:30:00,132.34,132.47,132.0,132.27,145412.0,117.2032,117.3183,116.902,117.1412,145412.0
2019-11-13 10:00:00,132.25,132.51,132.17,132.49,207468.0,117.1235,117.3537,117.0526,117.336,207468.0
2019-11-13 11:00:00,132.5,132.68,132.43,132.64,96279.0,117.3449,117.5043,117.2829,117.4688,96279.0
2019-11-13 12:00:00,132.63,132.81,132.59,132.81,119371.0,117.46,117.6194,117.4246,117.6194,119371.0
2019-11-13 13:00:00,132.81,132.88,132.48,132.57,687023.0,117.6194,117.6814,117.3271,117.4069,687023.0
2019-11-13 14:00:00,132.58,132.73,132.45,132.72,250101.0,117.4157,117.5486,117.3006,117.5397,250101.0
2019-11-13 15:00:00,132.72,132.81,132.62,132.69,308689.0,117.5397,117.6194,117.4511,117.5131,308689.0
2019-11-14 09:30:00,132.68,132.85,132.53,132.76,103221.0,117.5043,117.6548,117.3714,117.5751,103221.0
2019-11-14 10:00:00,132.77,132.87,132.69,132.72,125984.0,117.584,117.6725,117.5131,117.5397,125984.0
2019-11-14 11:00:00,132.68,132.87,132.29,132.43,129251.0,117.5043,117.6725,117.1589,117.2829,129251.0
2019-11-14 12:00:00,132.41,132.65,132.41,132.62,92680.0,117.2652,117.4777,117.2652,117.4511,92680.0
2019-11-14 13:00:00,132.61,132.66,132.25,132.46,166584.0,117.4423,117.4866,117.1235,117.3094,166584.0
2019-11-14 14:00:00,132.41,132.65,132.41,132.64,156303.0,117.2652,117.4777,117.2652,117.4688,156303.0
2019-11-14 15:00:00,132.64,132.79,132.54,132.73,325102.0,117.4688,117.6017,117.3803,117.5486,325102.0
2019-11-15 09:30:00,133.36,133.5,133.07,133.08,229954.0,118.1065,118.2305,117.8497,117.8585,229954.0
2019-11-15 10:00:00,133.07,133.27,133.01,133.24,113166.0,117.8497,118.0268,117.7965,118.0002,113166.0
2019-11-15 11:00:00,133.24,133.54,133.23,133.45,134011.0,118.0002,118.2659,117.9914,118.1862,134011.0
2019-11-15 12:00:00,133.44,133.51,133.4,133.41,105139.0,118.1773,118.2393,118.1419,118.1508,105139.0
2019-11-15 13:00:00,133.41,133.44,133.35,133.39,177425.0,118.1508,118.1773,118.0976,118.1331,177425.0
2019-11-15 14:00:00,133.37,133.52,133.36,133.5,256155.0,118.1153,118.2482,118.1065,118.2305,256155.0
2019-11-15 15:00:00,133.5,133.63,133.3,133.61,508429.0,118.2305,118.3456,118.0534,118.3279,508429.0
2019-11-18 09:30:00,133.49,133.55,133.24,133.35,56373.0,118.2216,118.2748,118.0002,118.0976,56373.0
2019-11-18 10:00:00,133.39,133.51,133.25,133.44,134698.0,118.1331,118.2393,118.0091,118.1773,134698.0
2019-11-18 11:00:00,133.46,133.63,133.44,133.61,110603.0,118.1951,118.3456,118.1773,118.3279,110603.0
2019-11-18 12:00:00,133.61,133.64,133.53,133.59,147452.0,118.3279,118.3545,118.257,118.3102,147452.0
2019-11-18 13:00:00,133.6,133.64,133.55,133.62,177759.0,118.319,118.3545,118.2748,118.3368,177759.0
2019-11-18 14:00:00,133.63,133.64,133.53,133.56,157473.0,118.3456,118.3545,118.257,118.2836,157473.0
2019-11-18 15:00:00,133.56,133.57,133.4,133.53,400127.0,118.2836,118.2925,118.1419,118.257,400127.0
2019-11-19 09:30:00,133.79,133.79,133.35,133.38,113711.0,118.4873,118.4873,118.0976,118.1242,113711.0
2019-11-19 10:00:00,133.34,133.38,133.04,133.1,522676.0,118.0888,118.1242,117.8231,117.8762,522676.0
2019-11-19 11:00:00,133.11,133.51,133.11,133.37,411045.0,117.8851,118.2393,117.8851,118.1153,411045.0
2019-11-19 12:00:00,133.37,133.39,133.18,133.29,216625.0,118.1153,118.1331,117.9471,118.0445,216625.0
2019-11-19 13:00:00,133.29,133.41,133.23,133.33,81518.0,118.0445,118.1508,117.9914,118.0799,81518.0
2019-11-19 14:00:00,133.34,133.47,133.34,133.37,148610.0,118.0888,118.2039,118.0888,118.1153,148610.0
2019-11-19 15:00:00,133.36,133.46,133.24,133.24,520871.0,118.1065,118.1951,118.0002,118.0002,520871.0
2019-11-20 09:30:00,133.07,133.15,132.89,132.93,1009112.0,117.8497,117.9205,117.6903,117.7257,1009112.0
2019-11-20 10:00:00,132.92,133.11,132.68,133.07,874869.0,117.7168,117.8851,117.5043,117.8497,874869.0
2019-11-20 11:00:00,133.06,133.21,133.04,133.11,120842.0,117.8408,117.9736,117.8231,117.8851,120842.0
2019-11-20 12:00:00,133.11,133.13,132.43,132.66,290312.0,117.8851,117.9028,117.2829,117.4866,290312.0
2019-11-20 13:00:00,132.63,132.7,132.24,132.63,289724.0,117.46,117.522,117.1146,117.46,289724.0
2019-11-20 14:00:00,132.62,132.93,132.53,132.82,243088.0,117.4511,117.7257,117.3714,117.6283,243088.0
2019-11-20 15:00:00,132.82,132.97,132.76,132.86,418476.0,117.6283,117.7611,117.5751,117.6637,418476.0
2019-11-21 09:30:00,133.02,133.05,132.69,132.81,68253.0,117.8054,117.8319,117.5131,117.6194,68253.0
2019-11-21 10:00:00,132.83,132.83,132.41,132.68,170872.0,117.6371,117.6371,117.2652,117.5043,170872.0
2019-11-21 11:00:00,132.68,132.76,132.59,132.65,155872.0,117.5043,117.5751,117.4246,117.4777,155872.0
2019-11-21 12:00:00,132.65,133.02,132.63,132.96,195749.0,117.4777,117.8054,117.46,117.7522,195749.0
2019-11-21 13:00:00,132.97,133.02,132.92,132.94,159013.0,117.7611,117.8054,117.7168,117.7345,159013.0
2019-11-21 14:00:00,132.94,133.07,132.83,133.03,146317.0,117.7345,117.8497,117.6371,117.8142,146317.0
2019-11-21 15:00:00,133.03,133.05,132.73,132.87,386280.0,117.8142,117.8319,117.5486,117.6725,386280.0
2019-11-22 09:30:00,133.21,133.43,133.12,133.37,120654.0,117.9736,118.1685,117.8939,118.1153,120654.0
2019-11-22 10:00:00,133.35,133.41,133.07,133.12,103102.0,118.0976,118.1508,117.8497,117.8939,103102.0
2019-11-22 11:00:00,133.13,133.26,132.91,133.22,80096.0,117.9028,118.0179,117.708,117.9825,80096.0
2019-11-22 12:00:00,133.22,133.37,133.22,133.34,139836.0,117.9825,118.1153,117.9825,118.0888,139836.0
2019-11-22 13:00:00,133.34,133.43,133.34,133.42,139148.0,118.0888,118.1685,118.0888,118.1596,139148.0
2019-11-22 14:00:00,133.42,133.42,133.34,133.38,195904.0,118.1596,118.1596,118.0888,118.1242,195904.0
2019-11-22 15:00:00,133.38,133.4,133.26,133.3,635665.0,118.1242,118.1419,118.0179,118.0534,635665.0
2019-11-25 09:30:00,133.7,133.89,133.62,133.87,71696.0,118.4076,118.5759,118.3368,118.5582,71696.0
2019-11-25 10:00:00,133.88,134.07,133.88,133.89,119044.0,118.567,118.7353,118.567,118.5759,119044.0
2019-11-25 11:00:00,133.91,133.92,133.75,133.86,162267.0,118.5936,118.6024,118.4519,118.5493,162267.0
2019-11-25 12:00:00,133.86,133.95,133.82,133.94,95968.0,118.5493,118.629,118.5139,118.6202,95968.0
2019-11-25 13:00:00,133.95,134.02,133.9,133.93,164156.0,118.629,118.691,118.5847,118.6113,164156.0
2019-11-25 14:00:00,133.94,133.96,133.86,133.9,224752.0,118.6202,118.6379,118.5493,118.5847,224752.0
2019-11-25 15:00:00,133.91,134.08,133.9,134.03,449788.0,118.5936,118.7441,118.5847,118.6999,449788.0
2019-11-26 09:30:00,134.05,134.12,133.82,134.1,89867.0,118.7176,118.7796,118.5139,118.7619,89867.0
2019-11-26 10:00:00,134.1,134.15,133.91,133.96,149613.0,118.7619,118.8061,118.5936,118.6379,149613.0
2019-11-26 11:00:00,133.97,134.05,133.9,134.04,167945.0,118.6467,118.7176,118.5847,118.7087,167945.0
2019-11-26 12:00:00,134.03,134.17,134.0,134.08,128191.0,118.6999,118.8238,118.6733,118.7441,128191.0
2019-11-26 13:00:00,134.08,134.1,133.83,133.91,96660.0,118.7441,118.7619,118.5227,118.5936,96660.0
2019-11-26 14:00:00,133.91,134.05,133.9,134.01,230778.0,118.5936,118.7176,118.5847,118.6821,230778.0
2019-11-26 15:00:00,134.0,134.23,133.87,134.15,557528.0,118.6733,118.877,118.5582,118.8061,557528.0
2019-11-27 09:30:00,134.47,134.47,134.28,134.42,169610.0,119.0895,119.0895,118.9213,119.0453,169610.0
2019-11-27 10:00:00,134.4,134.4,134.17,134.3,71885.0,119.0275,119.0275,118.8238,118.939,71885.0
2019-11-27 11:00:00,134.29,134.37,134.18,134.32,85229.0,118.9301,119.001,118.8327,118.9567,85229.0
2019-11-27 12:00:00,134.32,134.42,134.32,134.41,398929.0,118.9567,119.0453,118.9567,119.0364,398929.0
2019-11-27 13:00:00,134.4,134.68,134.39,134.6,165660.0,119.0275,119.2755,119.0187,119.2047,165660.0
2019-11-27 14:00:00,134.6,134.72,134.57,134.68,221542.0,119.2047,119.3109,119.1781,119.2755,221542.0
2019-11-27 15:00:00,134.68,134.72,134.6,134.65,343486.0,119.2755,119.3109,119.2047,119.2489,343486.0
2019-11-29 09:30:00,134.46,134.58,134.3,134.44,90964.0,119.0807,119.187,118.939,119.063,90964.0
2019-11-29 10:00:00,134.39,134.49,134.37,134.41,305853.0,119.0187,119.1072,119.001,119.0364,305853.0
2019-11-29 11:00:00,134.4,134.41,134.22,134.33,443800.0,119.0275,119.0364,118.8681,118.9655,443800.0
2019-11-29 12:00:00,134.33,134.38,133.97,134.1,605475.0,118.9655,119.0098,118.6467,118.7619,605475.0
2019-12-02 09:30:00,134.31,134.31,133.92,134.09,213444.0,118.9478,118.9478,118.6024,118.753,213444.0
2019-12-02 10:00:00,134.03,134.05,133.37,133.53,424054.0,118.6999,118.7176,118.1153,118.257,424054.0
2019-12-02 11:00:00,133.52,133.67,133.39,133.63,204967.0,118.2482,118.381,118.1331,118.3456,204967.0
2019-12-02 12:00:00,133.63,133.72,133.35,133.35,224240.0,118.3456,118.4253,118.0976,118.0976,224240.0
2019-12-02 13:00:00,133.33,133.54,133.33,133.47,186253.0,118.0799,118.2659,118.0799,118.2039,186253.0
2019-12-02 14:00:00,133.44,133.68,133.44,133.62,239725.0,118.1773,118.3899,118.1773,118.3368,239725.0
2019-12-02 15:00:00,133.62,133.62,133.21,133.27,565769.0,118.3368,118.3368,117.9736,118.0268,565769.0
2019-12-03 09:30:00,132.27,132.27,131.43,131.82,178266.0,117.1412,117.1412,116.3972,116.7426,178266.0
2019-12-03 10:00:00,131.77,131.93,131.5,131.79,264821.0,116.6984,116.8401,116.4592,116.7161,264821.0
2019-12-03 11:00:00,131.76,131.97,131.62,131.83,248781.0,116.6895,116.8755,116.5655,116.7515,248781.0
2019-12-03 12:00:00,131.82,131.91,131.73,131.89,140657.0,116.7426,116.8223,116.6629,116.8046,140657.0
2019-12-03 13:00:00,131.91,132.14,131.9,132.05,239028.0,116.8223,117.026,116.8135,116.9463,239028.0
2019-12-03 14:00:00,132.03,132.08,131.84,131.99,240556.0,116.9286,116.9729,116.7603,116.8932,240556.0
2019-12-03 15:00:00,132.0,132.34,131.94,132.22,550695.0,116.902,117.2032,116.8489,117.0969,550695.0
2019-12-04 09:30:00,132.76,133.31,132.55,133.26,122438.0,117.5751,118.0622,117.3891,118.0179,122438.0
2019-12-04 10:00:00,133.27,133.44,133.2,133.34,210174.0,118.0268,118.1773,117.9648,118.0888,210174.0
2019-12-04 11:00:00,133.37,133.43,133.2,133.37,146078.0,118.1153,118.1685,117.9648,118.1153,146078.0
2019-12-04 12:00:00,133.35,133.4,133.26,133.4,374412.0,118.0976,118.1419,118.0179,118.1419,374412.0
2019-12-04 13:00:00,133.4,133.42,133.32,133.4,144876.0,118.1419,118.1596,118.0711,118.1419,144876.0
2019-12-04 14:00:00,133.42,133.51,133.4,133.45,313699.0,118.1596,118.2393,118.1419,118.1862,313699.0
2019-12-04 15:00:00,133.44,133.46,133.17,133.2,489459.0,118.1773,118.1951,117.9382,117.9648,489459.0
2019-12-05 09:30:00,133.56,133.56,133.12,133.14,145140.0,118.2836,118.2836,117.8939,117.9117,145140.0
2019-12-05 10:00:00,133.14,133.22,132.86,133.16,141802.0,117.9117,117.9825,117.6637,117.9294,141802.0
2019-12-05 11:00:00,133.15,133.27,133.09,133.18,208968.0,117.9205,118.0268,117.8674,117.9471,208968.0
2019-12-05 12:00:00,133.19,133.26,133.09,133.16,102954.0,117.9559,118.0179,117.8674,117.9294,102954.0
2019-12-05 13:00:00,133.16,133.36,133.13,133.28,144432.0,117.9294,118.1065,117.9028,118.0356,144432.0
2019-12-05 14:00:00,133.28,133.41,133.09,133.24,333694.0,118.0356,118.1508,117.8674,118.0002,333694.0
2019-12-05 15:00:00,133.25,133.55,133.22,133.49,444651.0,118.0091,118.2748,117.9825,118.2216,444651.0
2019-12-06 09:30:00,134.37,134.76,134.35,134.74,236210.0,119.001,119.3464,118.9833,119.3286,236210.0
2019-12-06 10:00:00,134.75,134.88,134.67,134.84,183335.0,119.3375,119.4526,119.2667,119.4172,183335.0
2019-12-06 11:00:00,134.84,135.01,134.8,134.97,196222.0,119.4172,119.5678,119.3818,119.5323,196222.0
2019-12-06 12:00:00,134.97,135.0,134.91,134.97,207468.0,119.5323,119.5589,119.4792,119.5323,207468.0
2019-12-06 13:00:00,134.98,134.98,134.89,134.89,257766.0,119.5412,119.5412,119.4615,119.4615,257766.0
2019-12-06 14:00:00,134.88,134.91,134.78,134.82,380829.0,119.4526,119.4792,119.3641,119.3995,380829.0
2019-12-06 15:00:00,134.82,134.92,134.64,134.67,731658.0,119.3995,119.4881,119.2401,119.2667,731658.0
2019-12-09 09:30:00,134.57,134.72,134.45,134.64,57058.0,119.1781,119.3109,119.0718,119.2401,57058.0
2019-12-09 10:00:00,134.64,134.78,134.6,134.75,106309.0,119.2401,119.3641,119.2047,119.3375,106309.0
2019-12-09 11:00:00,134.74,134.74,134.59,134.59,100029.0,119.3286,119.3286,119.1958,119.1958,100029.0
2019-12-09 12:00:00,134.59,134.64,134.5,134.57,122698.0,119.1958,119.2401,119.1161,119.1781,122698.0
2019-12-09 13:00:00,134.57,134.58,134.48,134.52,220456.0,119.1781,119.187,119.0984,119.1338,220456.0
2019-12-09 14:00:00,134.51,134.52,134.34,134.49,280490.0,119.125,119.1338,118.9744,119.1072,280490.0
2019-12-09 15:00:00,134.5,134.54,134.31,134.31,550209.0,119.1161,119.1515,118.9478,118.9478,550209.0
2019-12-10 09:30:00,134.3,134.3,133.88,134.09,123644.0,118.939,118.939,118.567,118.753,123644.0
2019-12-10 10:00:00,134.09,134.47,134.08,134.45,182057.0,118.753,119.0895,118.7441,119.0718,182057.0
2019-12-10 11:00:00,134.45,134.5,134.18,134.34,179885.0,119.0718,119.1161,118.8327,118.9744,179885.0
2019-12-10 12:00:00,134.33,134.37,134.17,134.33,208288.0,118.9655,119.001,118.8238,118.9655,208288.0
2019-12-10 13:00:00,134.33,134.37,134.25,134.28,125458.0,118.9655,119.001,118.8947,118.9213,125458.0
2019-12-10 14:00:00,134.29,134.44,134.27,134.33,249147.0,118.9301,119.063,118.9124,118.9655,249147.0
2019-12-10 15:00:00,134.32,134.37,134.04,134.23,506948.0,118.9567,119.001,118.7087,118.877,506948.0
2019-12-11 09:30:00,134.33,134.61,134.3,134.57,222657.0,118.9655,119.2135,118.939,119.1781,222657.0
2019-12-11 10:00:00,134.6,134.65,134.32,134.34,346321.0,119.2047,119.2489,118.9567,118.9744,346321.0
2019-12-11 11:00:00,134.33,134.4,134.24,134.26,232897.0,118.9655,119.0275,118.8858,118.9036,232897.0
2019-12-11 12:00:00,134.25,134.32,134.22,134.28,188274.0,118.8947,118.9567,118.8681,118.9213,188274.0
2019-12-11 13:00:00,134.25,134.27,134.11,134.23,117849.0,118.8947,118.9124,118.7707,118.877,117849.0
2019-12-11 14:00:00,134.24,134.56,134.24,134.54,176602.0,118.8858,119.1692,118.8858,119.1515,176602.0
2019-12-11 15:00:00,134.55,134.56,134.24,134.38,498793.0,119.1604,119.1692,118.8858,119.0098,498793.0
2019-12-12 09:30:00,134.52,135.62,134.41,135.61,196473.0,119.1338,120.108,119.0364,120.0991,196473.0
2019-12-12 10:00:00,135.67,136.18,135.65,135.91,230624.0,120.1523,120.6039,120.1346,120.3648,230624.0
2019-12-12 11:00:00,135.91,135.92,135.33,135.53,169720.0,120.3648,120.3737,119.8512,120.0283,169720.0
2019-12-12 12:00:00,135.52,135.64,135.23,135.48,109096.0,120.0194,120.1257,119.7626,119.984,109096.0
2019-12-12 13:00:00,135.47,135.67,135.44,135.49,133529.0,119.9752,120.1523,119.9486,119.9929,133529.0
2019-12-12 14:00:00,135.51,136.0,135.39,135.81,360776.0,120.0106,120.4445,119.9043,120.2763,360776.0
2019-12-12 15:00:00,135.82,136.13,135.8,135.89,596286.0,120.2851,120.5597,120.2674,120.3471,596286.0
2019-12-13 09:30:00,135.91,135.91,135.61,135.77,121776.0,120.3648,120.3648,120.0991,120.2408,121776.0
2019-12-13 10:00:00,135.78,136.38,135.33,135.34,661840.0,120.2497,120.7811,119.8512,119.86,661840.0
2019-12-13 11:00:00,135.35,135.5,135.06,135.47,499167.0,119.8689,120.0017,119.612,119.9752,499167.0
2019-12-13 12:00:00,135.46,135.6,135.37,135.59,327350.0,119.9663,120.0903,119.8866,120.0814,327350.0
2019-12-13 13:00:00,135.6,135.62,135.47,135.58,309749.0,120.0903,120.108,119.9752,120.0726,309749.0
2019-12-13 14:00:00,135.58,135.61,135.39,135.46,277436.0,120.0726,120.0991,119.9043,119.9663,277436.0
2019-12-13 15:00:00,135.45,135.59,135.39,135.47,763570.0,119.9574,120.0814,119.9043,119.9752,763570.0
2019-12-16 09:30:00,135.15,135.43,134.74,135.14,237260.0,120.7128,120.9629,120.3466,120.7039,237260.0
2019-12-16 10:00:00,135.15,135.47,135.15,135.41,347281.0,120.7128,120.9986,120.7128,120.9451,347281.0
2019-12-16 11:00:00,135.41,135.51,135.36,135.49,343879.0,120.9451,121.0344,120.9004,121.0165,343879.0
2019-12-16 12:00:00,135.5,135.54,135.47,135.49,203774.0,121.0254,121.0612,120.9986,121.0165,203774.0
2019-12-16 13:00:00,135.49,135.56,135.46,135.52,203742.0,121.0165,121.079,120.9897,121.0433,203742.0
2019-12-16 14:00:00,135.52,135.54,135.32,135.34,344167.0,121.0433,121.0612,120.8647,120.8825,344167.0
2019-12-16 15:00:00,135.33,135.4,135.2,135.2,708454.0,120.8736,120.9361,120.7575,120.7575,708454.0
2019-12-17 09:30:00,135.47,135.57,135.35,135.43,112824.0,120.9986,121.088,120.8915,120.9629,112824.0
2019-12-17 10:00:00,135.44,135.65,135.41,135.41,245923.0,120.9718,121.1594,120.9451,120.9451,245923.0
2019-12-17 11:00:00,135.43,135.56,135.38,135.55,202102.0,120.9629,121.079,120.9183,121.0701,202102.0
2019-12-17 12:00:00,135.55,135.61,135.49,135.59,181657.0,121.0701,121.1237,121.0165,121.1058,181657.0
2019-12-17 13:00:00,135.59,135.59,135.41,135.48,129746.0,121.1058,121.1058,120.9451,121.0076,129746.0
2019-12-17 14:00:00,135.49,135.53,135.41,135.47,254760.0,121.0165,121.0522,120.9451,120.9986,254760.0
2019-12-17 15:00:00,135.46,135.51,135.34,135.35,408559.0,120.9897,121.0344,120.8825,120.8915,408559.0
2019-12-18 09:30:00,135.58,135.58,135.3,135.32,176931.0,121.0969,121.0969,120.8468,120.8647,176931.0
2019-12-18 10:00:00,135.31,135.35,135.15,135.3,113962.0,120.8557,120.8915,120.7128,120.8468,113962.0
2019-12-18 11:00:00,135.3,135.41,135.18,135.19,130885.0,120.8468,120.9451,120.7396,120.7486,130885.0
2019-12-18 12:00:00,135.19,135.27,135.17,135.24,77762.0,120.7486,120.82,120.7307,120.7932,77762.0
2019-12-18 13:00:00,135.23,135.37,135.23,135.34,97089.0,120.7843,120.9093,120.7843,120.8825,97089.0
2019-12-18 14:00:00,135.34,135.39,135.27,135.36,189516.0,120.8825,120.9272,120.82,120.9004,189516.0
2019-12-18 15:00:00,135.36,135.44,135.24,135.27,403776.0,120.9004,120.9718,120.7932,120.82,403776.0
2019-12-19 09:30:00,135.34,135.43,135.23,135.39,157765.0,120.8825,120.9629,120.7843,120.9272,157765.0
2019-12-19 10:00:00,135.41,135.49,135.29,135.44,126318.0,120.9451,121.0165,120.8379,120.9718,126318.0
2019-12-19 11:00:00,135.46,135.64,135.42,135.47,119570.0,120.9897,121.1505,120.954,120.9986,119570.0
2019-12-19 12:00:00,135.47,135.58,135.45,135.52,108297.0,120.9986,121.0969,120.9808,121.0433,108297.0
2019-12-19 13:00:00,135.52,135.62,135.49,135.6,379656.0,121.0433,121.1326,121.0165,121.1148,379656.0
2019-12-19 14:00:00,135.61,135.69,135.58,135.61,166179.0,121.1237,121.1951,121.0969,121.1237,166179.0
2019-12-19 15:00:00,135.61,135.64,135.4,135.57,377003.0,121.1237,121.1505,120.9361,121.088,377003.0
2019-12-20 09:30:00,136.24,136.3,136.1,136.3,245066.0,121.6864,121.74,121.5613,121.74,245066.0
2019-12-20 10:00:00,136.31,136.41,136.19,136.4,279956.0,121.7489,121.8382,121.6417,121.8293,279956.0
2019-12-20 11:00:00,136.4,136.59,136.4,136.48,272774.0,121.8293,121.999,121.8293,121.9008,272774.0
2019-12-20 12:00:00,136.48,136.49,136.42,136.44,204778.0,121.9008,121.9097,121.8472,121.865,204778.0
2019-12-20 13:00:00,136.44,136.48,136.36,136.37,179027.0,121.865,121.9008,121.7936,121.8025,179027.0
2019-12-20 14:00:00,136.37,136.51,136.3,136.49,190756.0,121.8025,121.9275,121.74,121.9097,190756.0
2019-12-20 15:00:00,136.49,136.49,136.3,136.31,735054.0,121.9097,121.9097,121.74,121.7489,735054.0
2019-12-23 09:30:00,136.51,136.51,136.2,136.32,163825.0,121.9275,121.9275,121.6507,121.7578,163825.0
2019-12-23 10:00:00,136.33,136.45,136.32,136.4,327598.0,121.7668,121.874,121.7578,121.8293,327598.0
2019-12-23 11:00:00,136.39,136.42,136.33,136.35,155272.0,121.8204,121.8472,121.7668,121.7846,155272.0
2019-12-23 12:00:00,136.34,136.36,136.24,136.3,436700.0,121.7757,121.7936,121.6864,121.74,436700.0
2019-12-23 13:00:00,136.3,136.39,136.28,136.36,324218.0,121.74,121.8204,121.7221,121.7936,324218.0
2019-12-23 14:00:00,136.36,136.39,136.3,136.37,211891.0,121.7936,121.8204,121.74,121.8025,211891.0
2019-12-23 15:00:00,136.36,136.38,136.22,136.28,1012706.0,121.7936,121.8114,121.6685,121.7221,1012706.0
2019-12-24 09:30:00,136.46,136.46,136.24,136.29,176464.0,121.8829,121.8829,121.6864,121.731,176464.0
2019-12-24 10:00:00,136.3,136.35,136.24,136.28,140955.0,121.74,121.7846,121.6864,121.7221,140955.0
2019-12-24 11:00:00,136.28,136.35,136.27,136.3,135706.0,121.7221,121.7846,121.7132,121.74,135706.0
2019-12-24 12:00:00,136.29,136.35,136.25,136.33,199552.0,121.731,121.7846,121.6953,121.7668,199552.0
2019-12-26 09:30:00,136.52,136.63,136.3,136.53,101286.0,121.9365,122.0347,121.74,121.9454,101286.0
2019-12-26 10:00:00,136.53,136.68,136.5,136.66,107520.0,121.9454,122.0794,121.9186,122.0615,107520.0
2019-12-26 11:00:00,136.66,136.74,136.57,136.58,140880.0,122.0615,122.133,121.9811,121.9901,140880.0
2019-12-26 12:00:00,136.59,136.59,136.44,136.52,114268.0,121.999,121.999,121.865,121.9365,114268.0
2019-12-26 13:00:00,136.52,136.53,136.48,136.51,131875.0,121.9365,121.9454,121.9008,121.9275,131875.0
2019-12-26 14:00:00,136.5,136.55,136.43,136.43,53776.0,121.9186,121.9633,121.8561,121.8561,53776.0
2019-12-26 15:00:00,136.43,136.69,136.37,136.68,189908.0,121.8561,122.0883,121.8025,122.0794,189908.0
2019-12-27 09:30:00,136.98,136.98,136.6,136.6,96999.0,122.3473,122.3473,122.0079,122.0079,96999.0
2019-12-27 10:00:00,136.61,136.74,136.57,136.72,79394.0,122.0169,122.133,121.9811,122.1151,79394.0
2019-12-27 11:00:00,136.72,136.84,136.72,136.82,88072.0,122.1151,122.2223,122.1151,122.2044,88072.0
2019-12-27 12:00:00,136.8,136.81,136.69,136.75,104048.0,122.1866,122.1955,122.0883,122.1419,104048.0
2019-12-27 13:00:00,136.77,136.8,136.65,136.66,131055.0,122.1598,122.1866,122.0526,122.0615,131055.0
2019-12-27 14:00:00,136.67,136.78,136.67,136.75,86851.0,122.0705,122.1687,122.0705,122.1419,86851.0
2019-12-27 15:00:00,136.75,136.77,136.46,136.63,193571.0,122.1419,122.1598,121.8829,122.0347,193571.0
2019-12-30 09:30:00,136.69,136.91,136.36,136.52,219115.0,122.0883,122.2848,121.7936,121.9365,219115.0
2019-12-30 10:00:00,136.53,136.54,136.06,136.25,221207.0,121.9454,121.9543,121.5256,121.6953,221207.0
2019-12-30 11:00:00,136.25,136.35,136.15,136.3,310307.0,121.6953,121.7846,121.606,121.74,310307.0
2019-12-30 12:00:00,136.3,136.5,136.3,136.43,135165.0,121.74,121.9186,121.74,121.8561,135165.0
2019-12-30 13:00:00,136.43,136.45,136.28,136.36,96319.0,121.8561,121.874,121.7221,121.7936,96319.0
2019-12-30 14:00:00,136.32,136.33,136.06,136.08,153258.0,121.7578,121.7668,121.5256,121.5435,153258.0
2019-12-30 15:00:00,136.09,136.2,135.93,136.09,300128.0,121.5524,121.6507,121.4095,121.5524,300128.0
2019-12-31 09:30:00,135.83,136.29,135.72,136.26,135133.0,121.3202,121.731,121.2219,121.7043,135133.0
2019-12-31 10:00:00,136.24,136.31,135.94,135.95,350017.0,121.6864,121.7489,121.4184,121.4274,350017.0
2019-12-31 11:00:00,135.93,136.17,135.93,136.05,68366.0,121.4095,121.6239,121.4095,121.5167,68366.0
2019-12-31 12:00:00,136.04,136.09,135.94,136.05,105772.0,121.5078,121.5524,121.4184,121.5167,105772.0
2019-12-31 13:00:00,136.05,136.16,136.04,136.15,89241.0,121.5167,121.6149,121.5078,121.606,89241.0
2019-12-31 14:00:00,136.14,136.21,136.1,136.15,103589.0,121.5971,121.6596,121.5613,121.606,103589.0
2019-12-31 15:00:00,136.13,136.58,136.13,136.5,726959.0,121.5881,121.9901,121.5881,121.9186,726959.0
2020-01-02 09:30:00,137.04,137.18,136.83,136.9,213290.0,122.4009,122.526,122.2134,122.2759,213290.0
2020-01-02 10:00:00,136.89,136.89,136.37,136.59,232780.0,122.267,122.267,121.8025,121.999,232780.0
2020-01-02 11:00:00,136.59,136.63,136.32,136.46,164482.0,121.999,122.0347,121.7578,121.8829,164482.0
2020-01-02 12:00:00,136.44,136.55,136.4,136.49,174663.0,121.865,121.9633,121.8293,121.9097,174663.0
2020-01-02 13:00:00,136.49,136.49,136.31,136.34,438794.0,121.9097,121.9097,121.7489,121.7757,438794.0
2020-01-02 14:00:00,136.34,136.63,136.34,136.59,233020.0,121.7757,122.0347,121.7757,121.999,233020.0
2020-01-02 15:00:00,136.59,136.99,136.57,136.99,655351.0,121.999,122.3563,121.9811,122.3563,655351.0
2020-01-03 09:30:00,135.78,136.21,135.76,136.14,98837.0,121.2755,121.6596,121.2577,121.5971,98837.0
2020-01-03 10:00:00,136.13,136.24,135.86,136.03,173020.0,121.5881,121.6864,121.347,121.4988,173020.0
2020-01-03 11:00:00,136.04,136.32,135.92,136.29,123154.0,121.5078,121.7578,121.4006,121.731,123154.0
2020-01-03 12:00:00,136.29,136.43,136.29,136.34,72784.0,121.731,121.8561,121.731,121.7757,72784.0
2020-01-03 13:00:00,136.34,136.43,135.98,136.2,293989.0,121.7757,121.8561,121.4542,121.6507,293989.0
2020-01-03 14:00:00,136.19,136.35,136.08,136.32,164793.0,121.6417,121.7846,121.5435,121.7578,164793.0
2020-01-03 15:00:00,136.32,136.45,136.03,136.11,626608.0,121.7578,121.874,121.4988,121.5703,626608.0
2020-01-06 09:30:00,135.43,135.76,135.29,135.55,136777.0,120.9629,121.2577,120.8379,121.0701,136777.0
2020-01-06 10:00:00,135.57,135.9,135.52,135.77,311721.0,121.088,121.3827,121.0433,121.2666,311721.0
2020-01-06 11:00:00,135.78,135.89,135.73,135.88,420800.0,121.2755,121.3738,121.2309,121.3648,420800.0
2020-01-06 12:00:00,135.87,136.02,135.84,135.95,193265.0,121.3559,121.4899,121.3291,121.4274,193265.0
2020-01-06 13:00:00,135.95,136.11,135.94,136.06,143842.0,121.4274,121.5703,121.4184,121.5256,143842.0
2020-01-06 14:00:00,136.05,136.21,136.0,136.11,187930.0,121.5167,121.6596,121.472,121.5703,187930.0
2020-01-06 15:00:00,136.12,136.27,136.01,136.24,949746.0,121.5792,121.7132,121.481,121.6864,949746.0
2020-01-07 09:30:00,135.99,135.99,135.62,135.66,174541.0,121.4631,121.4631,121.1326,121.1683,174541.0
2020-01-07 10:00:00,135.68,136.0,135.68,135.98,215503.0,121.1862,121.472,121.1862,121.4542,215503.0
2020-01-07 11:00:00,135.98,136.08,135.66,135.68,157925.0,121.4542,121.5435,121.1683,121.1862,157925.0
2020-01-07 12:00:00,135.69,135.74,135.64,135.69,105663.0,121.1951,121.2398,121.1505,121.1951,105663.0
2020-01-07 13:00:00,135.69,135.83,135.69,135.82,129687.0,121.1951,121.3202,121.1951,121.3113,129687.0
2020-01-07 14:00:00,135.83,135.89,135.73,135.89,275559.0,121.3202,121.3738,121.2309,121.3738,275559.0
2020-01-07 15:00:00,135.9,136.01,135.83,135.83,235500.0,121.3827,121.481,121.3202,121.3202,235500.0
2020-01-08 09:30:00,135.92,136.21,135.87,136.18,78200.0,121.4006,121.6596,121.3559,121.6328,78200.0
2020-01-08 10:00:00,136.19,136.25,135.76,135.92,112469.0,121.6417,121.6953,121.2577,121.4006,112469.0
2020-01-08 11:00:00,135.93,136.58,135.88,136.43,222867.0,121.4095,121.9901,121.3648,121.8561,222867.0
2020-01-08 12:00:00,136.48,136.51,136.35,136.39,141876.0,121.9008,121.9275,121.7846,121.8204,141876.0
2020-01-08 13:00:00,136.38,136.42,136.23,136.25,138731.0,121.8114,121.8472,121.6775,121.6953,138731.0
2020-01-08 14:00:00,136.26,136.53,136.25,136.53,264637.0,121.7043,121.9454,121.6953,121.9454,264637.0
2020-01-08 15:00:00,136.53,136.68,136.11,136.13,466690.0,121.9454,122.0794,121.5703,121.5881,466690.0
2020-01-09 09:30:00,136.72,136.73,136.28,136.4,114418.0,122.1151,122.124,121.7221,121.8293,114418.0
2020-01-09 10:00:00,136.41,136.63,136.29,136.61,178418.0,121.8382,122.0347,121.731,122.0169,178418.0
2020-01-09 11:00:00,136.61,136.62,136.4,136.57,130751.0,122.0169,122.0258,121.8293,121.9811,130751.0
2020-01-09 12:00:00,136.58,136.64,136.41,136.55,290364.0,121.9901,122.0437,121.8382,121.9633,290364.0
2020-01-09 13:00:00,136.52,136.6,136.43,136.53,121341.0,121.9365,122.0079,121.8561,121.9454,121341.0
2020-01-09 14:00:00,136.55,136.8,136.55,136.69,302841.0,121.9633,122.1866,121.9633,122.0883,302841.0
2020-01-09 15:00:00,136.69,136.75,136.56,136.73,386621.0,122.0883,122.1419,121.9722,122.124,386621.0
2020-01-10 09:30:00,136.88,137.1,136.58,136.83,133534.0,122.258,122.4545,121.9901,122.2134,133534.0
2020-01-10 10:00:00,136.83,136.94,136.71,136.83,139042.0,122.2134,122.3116,122.1062,122.2134,139042.0
2020-01-10 11:00:00,136.83,136.83,136.48,136.55,103733.0,122.2134,122.2134,121.9008,121.9633,103733.0
2020-01-10 12:00:00,136.55,136.62,136.4,136.58,85501.0,121.9633,122.0258,121.8293,121.9901,85501.0
2020-01-10 13:00:00,136.59,136.75,136.57,136.7,95036.0,121.999,122.1419,121.9811,122.0973,95036.0
2020-01-10 14:00:00,136.69,136.7,136.43,136.48,298009.0,122.0883,122.0973,121.8561,121.9008,298009.0
2020-01-10 15:00:00,136.47,136.47,136.07,136.22,926063.0,121.8918,121.8918,121.5345,121.6685,926063.0
2020-01-13 09:30:00,136.43,136.82,136.15,136.46,160365.0,121.8561,122.2044,121.606,121.8829,160365.0
2020-01-13 10:00:00,136.47,136.61,136.3,136.59,263683.0,121.8918,122.0169,121.74,121.999,263683.0
2020-01-13 11:00:00,136.59,136.77,136.54,136.75,679005.0,121.999,122.1598,121.9543,122.1419,679005.0
2020-01-13 12:00:00,136.77,136.84,136.7,136.72,285973.0,122.1598,122.2223,122.0973,122.1151,285973.0
2020-01-13 13:00:00,136.7,136.74,136.62,136.65,212240.0,122.0973,122.133,122.0258,122.0526,212240.0
2020-01-13 14:00:00,136.66,136.81,136.63,136.78,481507.0,122.0615,122.1955,122.0347,122.1687,481507.0
2020-01-13 15:00:00,136.79,136.96,136.73,136.96,438850.0,122.1776,122.3295,122.124,122.3295,438850.0
2020-01-14 09:30:00,136.87,137.0,136.75,136.92,101158.0,122.2491,122.3652,122.1419,122.2937,101158.0
2020-01-14 10:00:00,136.91,137.05,136.77,137.0,106887.0,122.2848,122.4099,122.1598,122.3652,106887.0
2020-01-14 11:00:00,137.01,137.21,136.98,137.18,130318.0,122.3741,122.5528,122.3473,122.526,130318.0
2020-01-14 12:00:00,137.18,137.44,137.17,137.41,54904.0,122.526,122.7582,122.517,122.7314,54904.0
2020-01-14 13:00:00,137.41,137.5,137.05,137.15,235342.0,122.7314,122.8118,122.4099,122.4992,235342.0
2020-01-14 14:00:00,137.16,137.29,136.85,137.15,354684.0,122.5081,122.6242,122.2312,122.4992,354684.0
2020-01-14 15:00:00,137.14,137.21,136.97,137.17,205662.0,122.4902,122.5528,122.3384,122.517,205662.0
2020-01-15 09:30:00,137.02,137.4,136.88,137.4,80371.0,122.3831,122.7225,122.258,122.7225,80371.0
2020-01-15 10:00:00,137.41,137.44,137.19,137.41,90784.0,122.7314,122.7582,122.5349,122.7314,90784.0
2020-01-15 11:00:00,137.42,137.61,137.24,137.4,79196.0,122.7403,122.91,122.5796,122.7225,79196.0
2020-01-15 12:00:00,137.41,137.43,137.1,137.11,235409.0,122.7314,122.7493,122.4545,122.4635,235409.0
2020-01-15 13:00:00,137.1,137.15,136.98,137.03,292402.0,122.4545,122.4992,122.3473,122.392,292402.0
2020-01-15 14:00:00,137.02,137.32,137.02,137.18,230965.0,122.3831,122.651,122.3831,122.526,230965.0
2020-01-15 15:00:00,137.18,137.2,136.8,137.2,365807.0,122.526,122.5438,122.1866,122.5438,365807.0
2020-01-16 09:30:00,137.82,137.96,137.69,137.71,75259.0,123.0976,123.2227,122.9815,122.9994,75259.0
2020-01-16 10:00:00,137.73,137.95,137.66,137.87,102847.0,123.0172,123.2137,122.9547,123.1423,102847.0
2020-01-16 11:00:00,137.89,138.01,137.84,137.96,653873.0,123.1601,123.2673,123.1155,123.2227,653873.0
2020-01-16 12:00:00,137.96,138.06,137.92,138.01,136757.0,123.2227,123.312,123.1869,123.2673,136757.0
2020-01-16 13:00:00,138.01,138.05,137.96,138.01,174973.0,123.2673,123.303,123.2227,123.2673,174973.0
2020-01-16 14:00:00,138.01,138.02,137.85,137.93,268974.0,123.2673,123.2762,123.1244,123.1959,268974.0
2020-01-16 15:00:00,137.92,138.21,137.9,138.21,304435.0,123.1869,123.4459,123.1691,123.4459,304435.0
2020-01-17 09:30:00,138.39,138.55,138.33,138.48,103986.0,123.6067,123.7496,123.5531,123.6871,103986.0
2020-01-17 10:00:00,138.45,138.55,138.34,138.41,123719.0,123.6603,123.7496,123.5621,123.6246,123719.0
2020-01-17 11:00:00,138.42,138.49,138.27,138.47,194282.0,123.6335,123.696,123.4995,123.6782,194282.0
2020-01-17 12:00:00,138.48,138.51,138.43,138.47,1068410.0,123.6871,123.7139,123.6424,123.6782,1068410.0
2020-01-17 13:00:00,138.46,138.54,138.41,138.43,173224.0,123.6692,123.7407,123.6246,123.6424,173224.0
2020-01-17 14:00:00,138.44,138.46,138.35,138.44,136414.0,123.6514,123.6692,123.571,123.6514,136414.0
2020-01-17 15:00:00,138.44,138.49,138.27,138.46,378354.0,123.6514,123.696,123.4995,123.6692,378354.0
2020-01-21 09:30:00,137.94,138.2,137.9,137.9,168382.0,123.2048,123.437,123.1691,123.1691,168382.0
2020-01-21 10:00:00,137.9,138.03,137.74,137.9,872043.0,123.1691,123.2852,123.0262,123.1691,872043.0
2020-01-21 11:00:00,137.89,138.28,137.88,138.26,275340.0,123.1601,123.5085,123.1512,123.4906,275340.0
2020-01-21 12:00:00,138.25,138.35,138.22,138.32,193116.0,123.4817,123.571,123.4549,123.5442,193116.0
2020-01-21 13:00:00,138.31,138.32,137.93,137.94,205340.0,123.5353,123.5442,123.1959,123.2048,205340.0
2020-01-21 14:00:00,137.92,138.11,137.9,138.1,599814.0,123.1869,123.3566,123.1691,123.3477,599814.0
2020-01-21 15:00:00,138.09,138.19,137.79,137.92,729361.0,123.3388,123.4281,123.0708,123.1869,729361.0
2020-01-22 09:30:00,138.27,138.41,138.12,138.31,102541.0,123.4995,123.6246,123.3656,123.5353,102541.0
2020-01-22 10:00:00,138.32,138.43,138.18,138.18,271702.0,123.5442,123.6424,123.4192,123.4192,271702.0
2020-01-22 11:00:00,138.18,138.19,138.05,138.12,249383.0,123.4192,123.4281,123.303,123.3656,249383.0
2020-01-22 12:00:00,138.12,138.14,137.97,138.1,125035.0,123.3656,123.3834,123.2316,123.3477,125035.0
2020-01-22 13:00:00,138.08,138.2,138.05,138.11,65024.0,123.3298,123.437,123.303,123.3566,65024.0
2020-01-22 14:00:00,138.12,138.18,138.05,138.08,168003.0,123.3656,123.4192,123.303,123.3298,168003.0
2020-01-22 15:00:00,138.07,138.07,137.81,137.92,447469.0,123.3209,123.3209,123.0887,123.1869,447469.0
2020-01-23 09:30:00,137.51,137.61,136.82,137.21,180568.0,122.8207,122.91,122.2044,122.5528,180568.0
2020-01-23 10:00:00,137.22,137.4,137.14,137.25,272603.0,122.5617,122.7225,122.4902,122.5885,272603.0
2020-01-23 11:00:00,137.27,137.3,136.99,137.24,233751.0,122.6064,122.6332,122.3563,122.5796,233751.0
2020-01-23 12:00:00,137.24,137.44,137.19,137.35,153208.0,122.5796,122.7582,122.5349,122.6778,153208.0
2020-01-23 13:00:00,137.36,137.76,137.36,137.76,137347.0,122.6867,123.044,122.6867,123.044,137347.0
2020-01-23 14:00:00,137.77,138.01,137.74,138.0,107479.0,123.0529,123.2673,123.0262,123.2584,107479.0
2020-01-23 15:00:00,138.01,138.09,137.9,137.98,271682.0,123.2673,123.3388,123.1691,123.2405,271682.0
2020-01-24 09:30:00,138.21,138.21,137.72,137.91,105615.0,123.4459,123.4459,123.0083,123.178,105615.0
2020-01-24 10:00:00,137.91,137.91,137.33,137.47,98259.0,123.178,123.178,122.66,122.785,98259.0
2020-01-24 11:00:00,137.46,137.65,137.07,137.08,124093.0,122.7761,122.9458,122.4277,122.4367,124093.0
2020-01-24 12:00:00,137.07,137.08,136.63,137.01,173683.0,122.4277,122.4367,122.0347,122.3741,173683.0
2020-01-24 13:00:00,136.98,136.98,136.42,136.52,164710.0,122.3473,122.3473,121.8472,121.9365,164710.0
2020-01-24 14:00:00,136.52,136.59,136.16,136.59,197440.0,121.9365,121.999,121.6149,121.999,197440.0
2020-01-24 15:00:00,136.6,136.88,136.38,136.76,496731.0,122.0079,122.258,121.8114,122.1508,496731.0
2020-01-27 09:30:00,134.73,135.4,134.43,135.27,306965.0,120.3377,120.9361,120.0697,120.82,306965.0
2020-01-27 10:00:00,135.27,135.27,134.79,134.98,333353.0,120.82,120.82,120.3913,120.561,333353.0
2020-01-27 11:00:00,134.96,135.2,134.81,135.14,333631.0,120.5431,120.7575,120.4091,120.7039,333631.0
2020-01-27 12:00:00,135.13,135.44,135.09,135.3,95077.0,120.695,120.9718,120.6592,120.8468,95077.0
2020-01-27 13:00:00,135.27,135.46,135.23,135.28,85712.0,120.82,120.9897,120.7843,120.8289,85712.0
2020-01-27 14:00:00,135.28,135.37,135.06,135.16,354905.0,120.8289,120.9093,120.6324,120.7218,354905.0
2020-01-27 15:00:00,135.15,135.29,134.84,134.84,332427.0,120.7128,120.8379,120.4359,120.4359,332427.0
2020-01-28 09:30:00,135.43,135.64,135.18,135.49,126458.0,120.9629,121.1505,120.7396,121.0165,126458.0
2020-01-28 10:00:00,135.55,136.22,135.53,136.1,132246.0,121.0701,121.6685,121.0522,121.5613,132246.0
2020-01-28 11:00:00,136.16,136.17,135.93,136.09,63532.0,121.6149,121.6239,121.4095,121.5524,63532.0
2020-01-28 12:00:00,136.14,136.21,136.04,136.1,344608.0,121.5971,121.6596,121.5078,121.5613,344608.0
2020-01-28 13:00:00,136.1,136.1,135.89,136.03,105460.0,121.5613,121.5613,121.3738,121.4988,105460.0
2020-01-28 14:00:00,136.03,136.37,136.02,136.17,127761.0,121.4988,121.8025,121.4899,121.6239,127761.0
2020-01-28 15:00:00,136.17,136.26,135.87,135.92,339308.0,121.6239,121.7043,121.3559,121.4006,339308.0
2020-01-29 09:30:00,136.3,136.5,136.03,136.04,121684.0,121.74,121.9186,121.4988,121.5078,121684.0
2020-01-29 10:00:00,136.04,136.24,135.72,136.2,195948.0,121.5078,121.6864,121.2219,121.6507,195948.0
2020-01-29 11:00:00,136.21,136.24,136.03,136.09,171073.0,121.6596,121.6864,121.4988,121.5524,171073.0
2020-01-29 12:00:00,136.08,136.1,135.91,135.93,194765.0,121.5435,121.5613,121.3916,121.4095,194765.0
2020-01-29 13:00:00,135.93,136.07,135.89,136.05,140747.0,121.4095,121.5345,121.3738,121.5167,140747.0
2020-01-29 14:00:00,136.01,136.16,135.79,135.79,316378.0,121.481,121.6149,121.2845,121.2845,316378.0
2020-01-29 15:00:00,135.8,135.81,135.35,135.35,327643.0,121.2934,121.3023,120.8915,120.8915,327643.0
2020-01-30 09:30:00,134.48,135.04,134.39,134.84,158993.0,120.1144,120.6146,120.034,120.4359,158993.0
2020-01-30 10:00:00,134.84,135.04,134.15,134.25,323269.0,120.4359,120.6146,119.8197,119.909,323269.0
2020-01-30 11:00:00,134.29,135.06,134.28,134.91,242237.0,119.9447,120.6324,119.9358,120.4985,242237.0
2020-01-30 12:00:00,134.89,134.95,134.4,134.52,152215.0,120.4806,120.5342,120.0429,120.1501,152215.0
2020-01-30 13:00:00,134.53,134.71,134.47,134.57,200892.0,120.1591,120.3198,120.1055,120.1948,200892.0
2020-01-30 14:00:00,134.62,135.26,134.56,135.15,354313.0,120.2394,120.8111,120.1859,120.7128,354313.0
2020-01-30 15:00:00,135.16,136.09,135.15,135.97,286551.0,120.7218,121.5524,120.7128,121.4452,286551.0
2020-01-31 09:30:00,135.4,135.41,134.83,135.03,233350.0,120.9361,120.9451,120.427,120.6056,233350.0
2020-01-31 10:00:00,134.96,134.97,134.24,134.29,273899.0,120.5431,120.5521,119.9,119.9447,273899.0
2020-01-31 11:00:00,134.34,134.38,133.86,134.36,193241.0,119.9894,120.0251,119.5606,120.0072,193241.0
2020-01-31 12:00:00,134.36,134.37,133.53,133.73,133906.0,120.0072,120.0161,119.2659,119.4445,133906.0
2020-01-31 13:00:00,133.74,133.92,133.42,133.7,126951.0,119.4534,119.6142,119.1676,119.4177,126951.0
2020-01-31 14:00:00,133.73,134.0,133.63,133.76,318340.0,119.4445,119.6857,119.3552,119.4713,318340.0
2020-01-31 15:00:00,133.75,133.82,133.14,133.56,675734.0,119.4624,119.5249,118.9175,119.2927,675734.0
2020-02-03 09:30:00,134.17,134.8,134.17,134.72,127381.0,119.8375,120.4002,119.8375,120.3288,127381.0
2020-02-03 10:00:00,134.74,135.11,134.58,134.66,112875.0,120.3466,120.6771,120.2037,120.2752,112875.0
2020-02-03 11:00:00,134.73,134.78,133.98,134.11,130610.0,120.3377,120.3824,119.6678,119.7839,130610.0
2020-02-03 12:00:00,134.2,134.56,134.11,134.55,66009.0,119.8643,120.1859,119.7839,120.1769,66009.0
2020-02-03 13:00:00,134.54,134.57,134.29,134.42,245235.0,120.168,120.1948,119.9447,120.0608,245235.0
2020-02-03 14:00:00,134.41,134.45,134.15,134.4,122284.0,120.0519,120.0876,119.8197,120.0429,122284.0
2020-02-03 15:00:00,134.4,134.55,134.07,134.13,252499.0,120.0429,120.1769,119.7482,119.8018,252499.0
2020-02-04 09:30:00,135.62,136.14,135.62,136.06,241747.0,121.1326,121.5971,121.1326,121.5256,241747.0
2020-02-04 10:00:00,136.1,136.2,135.88,136.02,147866.0,121.5613,121.6507,121.3648,121.4899,147866.0
2020-02-04 11:00:00,136.01,136.23,135.92,136.09,433491.0,121.481,121.6775,121.4006,121.5524,433491.0
2020-02-04 12:00:00,136.08,136.25,136.06,136.17,77650.0,121.5435,121.6953,121.5256,121.6239,77650.0
2020-02-04 13:00:00,136.18,136.2,135.96,136.08,63214.0,121.6328,121.6507,121.4363,121.5435,63214.0
2020-02-04 14:00:00,136.07,136.21,136.01,136.06,188771.0,121.5345,121.6596,121.481,121.5256,188771.0
2020-02-04 15:00:00,136.05,136.09,135.53,135.63,208855.0,121.5167,121.5524,121.0522,121.1416,208855.0
2020-02-05 09:30:00,136.83,137.16,136.78,137.1,189048.0,122.2134,122.5081,122.1687,122.4545,189048.0
2020-02-05 10:00:00,137.05,137.34,136.8,137.31,152442.0,122.4099,122.6689,122.1866,122.6421,152442.0
2020-02-05 11:00:00,137.3,137.49,137.18,137.49,199831.0,122.6332,122.8029,122.526,122.8029,199831.0
2020-02-05 12:00:00,137.47,137.58,137.45,137.5,103819.0,122.785,122.8832,122.7671,122.8118,103819.0
2020-02-05 13:00:00,137.48,137.67,137.42,137.62,137696.0,122.7939,122.9636,122.7403,122.919,137696.0
2020-02-05 14:00:00,137.63,137.69,137.46,137.68,116548.0,122.9279,122.9815,122.7761,122.9726,116548.0
2020-02-05 15:00:00,137.69,137.86,137.58,137.77,320818.0,122.9815,123.1333,122.8832,123.0529,320818.0
2020-02-06 09:30:00,138.35,138.38,137.66,138.0,151142.0,123.571,123.5978,122.9547,123.2584,151142.0
2020-02-06 10:00:00,138.01,138.18,137.74,137.9,98625.0,123.2673,123.4192,123.0262,123.1691,98625.0
2020-02-06 11:00:00,137.89,138.02,137.81,137.84,59121.0,123.1601,123.2762,123.0887,123.1155,59121.0
2020-02-06 12:00:00,137.83,138.03,137.83,137.96,52925.0,123.1065,123.2852,123.1065,123.2227,52925.0
2020-02-06 13:00:00,137.96,138.0,137.7,137.84,204261.0,123.2227,123.2584,122.9904,123.1155,204261.0
2020-02-06 14:00:00,137.83,137.96,137.78,137.84,106959.0,123.1065,123.2227,123.0619,123.1155,106959.0
2020-02-06 15:00:00,137.85,137.9,137.71,137.75,156694.0,123.1244,123.1691,122.9994,123.0351,156694.0
2020-02-07 09:30:00,137.29,137.42,137.02,137.09,182931.0,122.6242,122.7403,122.3831,122.4456,182931.0
2020-02-07 10:00:00,137.06,137.3,136.91,137.16,165162.0,122.4188,122.6332,122.2848,122.5081,165162.0
2020-02-07 11:00:00,137.1,137.38,137.05,137.21,236939.0,122.4545,122.7046,122.4099,122.5528,236939.0
2020-02-07 12:00:00,137.21,137.37,137.18,137.24,44441.0,122.5528,122.6957,122.526,122.5796,44441.0
2020-02-07 13:00:00,137.23,137.27,136.97,136.97,178237.0,122.5706,122.6064,122.3384,122.3384,178237.0
2020-02-07 14:00:00,136.94,137.03,136.74,137.02,132729.0,122.3116,122.392,122.133,122.3831,132729.0
2020-02-07 15:00:00,136.99,137.17,136.83,136.92,409014.0,122.3563,122.517,122.2134,122.2937,409014.0
2020-02-10 09:30:00,136.56,136.95,136.56,136.95,154933.0,121.9722,122.3205,121.9722,122.3205,154933.0
2020-02-10 10:00:00,137.02,137.23,136.98,137.12,116400.0,122.3831,122.5706,122.3473,122.4724,116400.0
2020-02-10 11:00:00,137.15,137.16,136.95,136.97,125332.0,122.4992,122.5081,122.3205,122.3384,125332.0
2020-02-10 12:00:00,136.96,136.96,136.8,136.85,124796.0,122.3295,122.3295,122.1866,122.2312,124796.0
2020-02-10 13:00:00,136.87,136.95,136.83,136.91,73806.0,122.2491,122.3205,122.2134,122.2848,73806.0
2020-02-10 14:00:00,136.91,137.13,136.85,137.12,134707.0,122.2848,122.4813,122.2312,122.4724,134707.0
2020-02-10 15:00:00,137.11,137.4,137.11,137.4,180716.0,122.4635,122.7225,122.4635,122.7225,180716.0
2020-02-11 09:30:00,137.97,138.28,137.92,138.21,133547.0,123.2316,123.5085,123.1869,123.4459,133547.0
2020-02-11 10:00:00,138.21,138.5,138.18,138.21,223426.0,123.4459,123.705,123.4192,123.4459,223426.0
2020-02-11 11:00:00,138.21,138.26,137.93,138.09,106193.0,123.4459,123.4906,123.1959,123.3388,106193.0
2020-02-11 12:00:00,138.1,138.27,138.09,138.22,113007.0,123.3477,123.4995,123.3388,123.4549,113007.0
2020-02-11 13:00:00,138.22,138.25,138.06,138.15,102187.0,123.4549,123.4817,123.312,123.3924,102187.0
2020-02-11 14:00:00,138.16,138.22,138.01,138.09,141495.0,123.4013,123.4549,123.2673,123.3388,141495.0
2020-02-11 15:00:00,138.09,138.14,137.9,138.0,194197.0,123.3388,123.3834,123.1691,123.2584,194197.0
2020-02-12 09:30:00,138.64,138.82,138.6,138.82,135489.0,123.83,123.9908,123.7943,123.9908,135489.0
2020-02-12 10:00:00,138.81,138.88,138.5,138.53,76361.0,123.9819,124.0444,123.705,123.7318,76361.0
2020-02-12 11:00:00,138.53,138.6,138.4,138.43,62722.0,123.7318,123.7943,123.6157,123.6424,62722.0
2020-02-12 12:00:00,138.44,138.52,138.36,138.41,143046.0,123.6514,123.7228,123.5799,123.6246,143046.0
2020-02-12 13:00:00,138.36,138.42,138.26,138.42,78441.0,123.5799,123.6335,123.4906,123.6335,78441.0
2020-02-12 14:00:00,138.44,138.6,138.43,138.56,93257.0,123.6514,123.7943,123.6424,123.7586,93257.0
2020-02-12 15:00:00,138.56,138.64,138.45,138.52,149080.0,123.7586,123.83,123.6603,123.7228,149080.0
2020-02-13 09:30:00,138.15,138.42,137.85,138.09,129649.0,123.3924,123.6335,123.1244,123.3388,129649.0
2020-02-13 10:00:00,138.1,138.44,137.86,138.42,192518.0,123.3477,123.6514,123.1333,123.6335,192518.0
2020-02-13 11:00:00,138.42,138.56,138.33,138.5,100280.0,123.6335,123.7586,123.5531,123.705,100280.0
2020-02-13 12:00:00,138.49,138.68,138.49,138.56,148974.0,123.696,123.8657,123.696,123.7586,148974.0
2020-02-13 13:00:00,138.58,138.71,138.49,138.63,130402.0,123.7764,123.8925,123.696,123.8211,130402.0
2020-02-13 14:00:00,138.63,138.76,138.6,138.72,86417.0,123.8211,123.9372,123.7943,123.9015,86417.0
2020-02-13 15:00:00,138.72,138.76,138.39,138.52,167377.0,123.9015,123.9372,123.6067,123.7228,167377.0
2020-02-14 09:30:00,138.7,138.7,138.4,138.42,68968.0,123.8836,123.8836,123.6157,123.6335,68968.0
2020-02-14 10:00:00,138.44,138.48,138.27,138.37,44290.0,123.6514,123.6871,123.4995,123.5889,44290.0
2020-02-14 11:00:00,138.37,138.47,138.3,138.36,136196.0,123.5889,123.6782,123.5263,123.5799,136196.0
2020-02-14 12:00:00,138.38,138.38,138.19,138.25,105807.0,123.5978,123.5978,123.4281,123.4817,105807.0
2020-02-14 13:00:00,138.25,138.26,138.05,138.08,175645.0,123.4817,123.4906,123.303,123.3298,175645.0
2020-02-14 14:00:00,138.06,138.3,137.92,138.14,92490.0,123.312,123.5263,123.1869,123.3834,92490.0
2020-02-14 15:00:00,138.16,138.49,138.04,138.47,230431.0,123.4013,123.696,123.2941,123.6782,230431.0
2020-02-18 09:30:00,138.23,138.32,137.79,138.11,123074.0,123.4638,123.5442,123.0708,123.3566,123074.0
2020-02-18 10:00:00,138.05,138.16,137.64,137.69,124297.0,123.303,123.4013,122.9368,122.9815,124297.0
2020-02-18 11:00:00,137.71,137.73,137.2,137.21,172017.0,122.9994,123.0172,122.5438,122.5528,172017.0
2020-02-18 12:00:00,137.23,137.6,137.22,137.57,75446.0,122.5706,122.9011,122.5617,122.8743,75446.0
2020-02-18 13:00:00,137.59,137.72,137.57,137.64,180471.0,122.8922,123.0083,122.8743,122.9368,180471.0
2020-02-18 14:00:00,137.65,137.93,137.54,137.87,115269.0,122.9458,123.1959,122.8475,123.1423,115269.0
2020-02-18 15:00:00,137.87,137.96,137.68,137.8,176297.0,123.1423,123.2227,122.9726,123.0797,176297.0
2020-02-19 09:30:00,138.18,138.36,137.94,138.18,106937.0,123.4192,123.5799,123.2048,123.4192,106937.0
2020-02-19 10:00:00,138.19,138.32,138.05,138.28,61630.0,123.4281,123.5442,123.303,123.5085,61630.0
2020-02-19 11:00:00,138.28,138.4,138.27,138.34,59330.0,123.5085,123.6157,123.4995,123.5621,59330.0
2020-02-19 12:00:00,138.32,138.44,138.29,138.38,77342.0,123.5442,123.6514,123.5174,123.5978,77342.0
2020-02-19 13:00:00,138.39,138.44,138.31,138.33,64262.0,123.6067,123.6514,123.5353,123.5531,64262.0
2020-02-19 14:00:00,138.34,138.51,138.29,138.41,104669.0,123.5621,123.7139,123.5174,123.6246,104669.0
2020-02-19 15:00:00,138.43,138.44,138.2,138.2,137280.0,123.6424,123.6514,123.437,123.437,137280.0
2020-02-20 09:30:00,138.0,138.34,137.89,138.22,166574.0,123.2584,123.5621,123.1601,123.4549,166574.0
2020-02-20 10:00:00,138.24,138.54,138.24,138.48,104735.0,123.4727,123.7407,123.4727,123.6871,104735.0
2020-02-20 11:00:00,138.48,138.52,137.11,137.7,221092.0,123.6871,123.7228,122.4635,122.9904,221092.0
2020-02-20 12:00:00,137.61,137.81,137.33,137.81,156306.0,122.91,123.0887,122.66,123.0887,156306.0
2020-02-20 13:00:00,137.77,138.07,137.72,137.89,98757.0,123.0529,123.3209,123.0083,123.1601,98757.0
2020-02-20 14:00:00,137.91,138.23,137.91,138.11,133424.0,123.178,123.4638,123.178,123.3566,133424.0
2020-02-20 15:00:00,138.12,138.3,137.95,138.24,131412.0,123.3656,123.5263,123.2137,123.4727,131412.0
2020-02-21 09:30:00,137.73,137.82,137.22,137.45,192430.0,123.0172,123.0976,122.5617,122.7671,192430.0
2020-02-21 10:00:00,137.4,137.58,137.04,137.28,358555.0,122.7225,122.8832,122.4009,122.6153,358555.0
2020-02-21 11:00:00,137.3,137.71,137.26,137.62,112230.0,122.6332,122.9994,122.5974,122.919,112230.0
2020-02-21 12:00:00,137.63,137.74,137.51,137.59,104466.0,122.9279,123.0262,122.8207,122.8922,104466.0
2020-02-21 13:00:00,137.58,137.68,137.3,137.41,205853.0,122.8832,122.9726,122.6332,122.7314,205853.0
2020-02-21 14:00:00,137.41,137.66,137.39,137.52,269292.0,122.7314,122.9547,122.7135,122.8297,269292.0
2020-02-21 15:00:00,137.54,137.65,137.3,137.54,561111.0,122.8475,122.9458,122.6332,122.8475,561111.0
2020-02-24 09:30:00,134.11,134.71,134.09,134.52,296782.0,119.7839,120.3198,119.7661,120.1501,296782.0
2020-02-24 10:00:00,134.5,134.72,134.09,134.49,330080.0,120.1323,120.3288,119.7661,120.1233,330080.0
2020-02-24 11:00:00,134.47,134.51,133.92,134.0,245167.0,120.1055,120.1412,119.6142,119.6857,245167.0
2020-02-24 12:00:00,133.97,134.02,133.53,133.54,344376.0,119.6589,119.7035,119.2659,119.2748,344376.0
2020-02-24 13:00:00,133.51,133.85,133.15,133.77,293522.0,119.248,119.5517,118.9265,119.4802,293522.0
2020-02-24 14:00:00,133.76,134.4,133.48,134.32,401731.0,119.4713,120.0429,119.2212,119.9715,401731.0
2020-02-24 15:00:00,134.33,134.5,133.57,133.58,625758.0,119.9804,120.1323,119.3016,119.3105,625758.0
2020-02-25 09:30:00,133.92,134.12,133.13,133.46,165550.0,119.6142,119.7929,118.9086,119.2034,165550.0
2020-02-25 10:00:00,133.45,133.64,131.74,132.28,362119.0,119.1944,119.3641,117.6671,118.1494,362119.0
2020-02-25 11:00:00,132.27,132.44,131.6,132.02,289004.0,118.1405,118.2923,117.542,117.9172,289004.0
2020-02-25 12:00:00,132.01,132.09,131.0,131.0,341936.0,117.9083,117.9797,117.0061,117.0061,341936.0
2020-02-25 13:00:00,130.97,131.23,130.22,130.22,438414.0,116.9793,117.2116,116.3095,116.3095,438414.0
2020-02-25 14:00:00,130.23,130.26,129.08,129.82,625009.0,116.3184,116.3452,115.2912,115.9522,625009.0
2020-02-25 15:00:00,129.89,130.35,128.96,129.39,596792.0,116.0147,116.4256,115.1841,115.5681,596792.0
2020-02-26 09:30:00,130.01,130.82,129.76,130.14,536806.0,116.1219,116.8454,115.8986,116.238,536806.0
2020-02-26 10:00:00,130.12,130.97,129.8,130.61,400637.0,116.2201,116.9793,115.9343,116.6578,400637.0
2020-02-26 11:00:00,130.6,130.76,129.78,129.85,245269.0,116.6489,116.7918,115.9165,115.979,245269.0
2020-02-26 12:00:00,129.88,129.93,128.94,129.45,538305.0,116.0058,116.0504,115.1662,115.6217,538305.0
2020-02-26 13:00:00,129.44,129.58,128.1,128.14,603271.0,115.6128,115.7378,114.4159,114.4517,603271.0
2020-02-26 14:00:00,128.13,128.8,128.02,128.12,488020.0,114.4427,115.0412,114.3445,114.4338,488020.0
2020-02-26 15:00:00,128.17,128.82,127.99,128.0,600090.0,114.4785,115.059,114.3177,114.3266,600090.0
2020-02-27 09:30:00,125.95,126.31,124.9,125.4,548799.0,112.4956,112.8171,111.5578,112.0044,548799.0
2020-02-27 10:00:00,125.39,125.6,123.68,125.58,993164.0,111.9954,112.183,110.4681,112.1651,993164.0
2020-02-27 11:00:00,125.52,126.17,125.03,126.15,766114.0,112.1115,112.6921,111.6739,112.6742,766114.0
2020-02-27 12:00:00,126.14,127.37,126.01,126.72,640970.0,112.6653,113.7639,112.5492,113.1833,640970.0
2020-02-27 13:00:00,126.67,127.18,125.11,125.36,731886.0,113.1387,113.5942,111.7453,111.9686,731886.0
2020-02-27 14:00:00,125.3,125.57,124.81,124.84,618303.0,111.915,112.1562,111.4774,111.5042,618303.0
2020-02-27 15:00:00,124.83,125.23,122.51,122.51,1489889.0,111.4952,111.8525,109.4231,109.4231,1489889.0
2020-02-28 09:30:00,118.85,120.37,117.7,118.03,920908.0,106.154,107.5117,105.1269,105.4216,920908.0
2020-02-28 10:00:00,117.96,119.06,117.1,118.71,1129599.0,105.3591,106.3416,104.591,106.029,1129599.0
2020-02-28 11:00:00,118.67,120.92,117.89,119.42,1092359.0,105.9933,108.0029,105.2966,106.6632,1092359.0
2020-02-28 12:00:00,119.38,120.58,118.81,120.53,462706.0,106.6274,107.6992,106.1183,107.6546,462706.0
2020-02-28 13:00:00,120.48,120.71,118.49,118.98,362546.0,107.6099,107.8154,105.8325,106.2702,362546.0
2020-02-28 14:00:00,119.02,120.44,118.19,119.6,611399.0,106.3059,107.5742,105.5646,106.8239,611399.0
2020-02-28 15:00:00,119.63,120.79,117.98,120.75,1483496.0,106.8507,107.8868,105.377,107.8511,1483496.0
2020-03-02 09:30:00,121.43,121.65,120.5,120.81,480001.0,108.4584,108.6549,107.6278,107.9047,480001.0
2020-03-02 10:00:00,120.91,122.32,119.92,121.74,522117.0,107.994,109.2534,107.1097,108.7353,522117.0
2020-03-02 11:00:00,121.72,123.72,121.56,123.63,315689.0,108.7175,110.5038,108.5746,110.4234,315689.0
2020-03-02 12:00:00,123.63,123.82,122.91,123.68,271094.0,110.4234,110.5931,109.7803,110.4681,271094.0
2020-03-02 13:00:00,123.73,123.86,122.59,123.26,481559.0,110.5127,110.6289,109.4945,110.093,481559.0
2020-03-02 14:00:00,123.25,123.6,121.95,122.24,373533.0,110.084,110.3966,108.9229,109.1819,373533.0
2020-03-02 15:00:00,122.3,125.68,122.28,125.68,1116392.0,109.2355,112.2544,109.2176,112.2544,1116392.0
2020-03-03 09:30:00,125.9,125.9,124.18,124.53,245744.0,112.4509,112.4509,110.9147,111.2273,245744.0
2020-03-03 10:00:00,124.5,127.61,124.48,126.06,408139.0,111.2005,113.9783,111.1826,112.5939,408139.0
2020-03-03 11:00:00,126.03,126.13,122.98,124.94,269598.0,112.5671,112.6564,109.8429,111.5935,269598.0
2020-03-03 12:00:00,124.92,125.24,123.99,124.19,262177.0,111.5756,111.8614,110.745,110.9236,262177.0
2020-03-03 13:00:00,124.03,124.03,122.31,122.36,422725.0,110.7807,110.7807,109.2444,109.2891,422725.0
2020-03-03 14:00:00,122.39,123.17,121.43,122.93,495357.0,109.3159,110.0126,108.4584,109.7982,495357.0
2020-03-03 15:00:00,122.97,124.09,122.18,122.46,1043848.0,109.8339,110.8343,109.1283,109.3784,1043848.0
2020-03-04 09:30:00,124.76,125.06,123.6,123.89,216336.0,111.4327,111.7007,110.3966,110.6557,216336.0
2020-03-04 10:00:00,123.88,125.08,123.6,124.07,161582.0,110.6467,111.7185,110.3966,110.8164,161582.0
2020-03-04 11:00:00,124.2,124.68,123.84,124.45,202344.0,110.9325,111.3613,110.611,111.1558,202344.0
2020-03-04 12:00:00,124.27,125.35,124.27,125.33,141841.0,110.9951,111.9597,110.9951,111.9418,141841.0
2020-03-04 13:00:00,125.36,126.03,125.3,125.86,276928.0,111.9686,112.5671,111.915,112.4152,276928.0
2020-03-04 14:00:00,125.85,126.21,125.6,126.06,323928.0,112.4063,112.7278,112.183,112.5939,323928.0
2020-03-04 15:00:00,126.0,127.4,125.97,127.33,570290.0,112.5403,113.7907,112.5135,113.7282,570290.0
2020-03-05 09:30:00,124.24,124.53,123.49,123.66,109190.0,110.9683,111.2273,110.2984,110.4502,109190.0
2020-03-05 10:00:00,123.72,124.56,123.56,124.08,237025.0,110.5038,111.2541,110.3609,110.8254,237025.0
2020-03-05 11:00:00,124.08,125.04,123.88,124.04,176988.0,110.8254,111.6828,110.6467,110.7896,176988.0
2020-03-05 12:00:00,124.06,124.19,122.68,122.92,213501.0,110.8075,110.9236,109.5749,109.7893,213501.0
2020-03-05 13:00:00,122.83,123.34,122.42,123.16,164992.0,109.7089,110.1644,109.3427,110.0036,164992.0
2020-03-05 14:00:00,123.13,123.14,122.23,122.7,255956.0,109.9768,109.9858,109.173,109.5928,255956.0
2020-03-05 15:00:00,122.71,123.17,121.84,122.96,622874.0,109.6017,110.0126,108.8246,109.825,622874.0
2020-03-06 09:30:00,119.14,120.93,118.47,119.1,217321.0,106.4131,108.0119,105.8146,106.3773,217321.0
2020-03-06 10:00:00,119.29,121.11,118.92,120.8,291562.0,106.547,108.1726,106.2166,107.8957,291562.0
2020-03-06 11:00:00,120.79,120.95,119.5,119.83,268797.0,107.8868,108.0297,106.7346,107.0294,268797.0
2020-03-06 12:00:00,119.87,120.27,119.06,119.79,267012.0,107.0651,107.4224,106.3416,106.9936,267012.0
2020-03-06 13:00:00,119.78,120.54,119.29,119.38,237965.0,106.9847,107.6635,106.547,106.6274,237965.0
2020-03-06 14:00:00,119.28,119.49,118.13,118.26,268640.0,106.5381,106.7257,105.511,105.6271,268640.0
2020-03-06 15:00:00,118.23,121.04,117.95,120.61,945383.0,105.6003,108.1101,105.3502,107.726,945383.0
2020-03-09 09:30:00,111.51,113.51,111.0,112.69,205515.0,99.5981,101.3845,99.1426,100.6521,205515.0
2020-03-09 10:00:00,112.66,113.4,111.68,111.71,401514.0,100.6253,101.2862,99.75,99.7768,401514.0
2020-03-09 11:00:00,111.58,113.65,111.4,113.13,1098697.0,99.6607,101.5095,99.4999,101.0451,1098697.0
2020-03-09 12:00:00,113.1,113.63,111.55,111.73,389669.0,101.0183,101.4917,99.6339,99.7946,389669.0
2020-03-09 13:00:00,111.66,112.02,109.97,110.14,310987.0,99.7321,100.0537,98.2226,98.3745,310987.0
2020-03-09 14:00:00,110.16,110.81,109.25,110.54,401613.0,98.3923,98.9729,97.5796,98.7317,401613.0
2020-03-09 15:00:00,110.47,111.55,109.87,109.87,886994.0,98.6692,99.6339,98.1333,98.1333,886994.0
2020-03-10 09:30:00,113.83,114.24,112.2,112.95,166498.0,101.6703,102.0365,100.2144,100.8843,166498.0
2020-03-10 10:00:00,112.91,113.74,111.05,111.05,732733.0,100.8486,101.5899,99.1873,99.1873,732733.0
2020-03-10 11:00:00,111.01,111.57,108.94,109.52,349364.0,99.1515,99.6517,97.3027,97.8207,349364.0
2020-03-10 12:00:00,109.61,111.36,109.59,110.72,506574.0,97.9011,99.4642,97.8832,98.8925,506574.0
2020-03-10 13:00:00,110.67,111.61,109.98,110.24,812295.0,98.8479,99.6874,98.2316,98.4638,812295.0
2020-03-10 14:00:00,110.23,113.11,109.89,112.49,1278873.0,98.4549,101.0272,98.1512,100.4734,1278873.0
2020-03-10 15:00:00,112.75,114.83,112.38,114.77,1964109.0,100.7057,102.5635,100.3752,102.5099,1964109.0
2020-03-11 09:30:00,111.54,112.15,110.9,111.25,263128.0,99.6249,100.1698,99.0533,99.3659,263128.0
2020-03-11 10:00:00,111.22,111.54,109.97,110.51,239907.0,99.3391,99.6249,98.2226,98.705,239907.0
2020-03-11 11:00:00,110.52,110.83,109.41,110.19,452072.0,98.7139,98.9908,97.7225,98.4191,452072.0
2020-03-11 12:00:00,110.1,111.34,109.31,109.69,397666.0,98.3388,99.4463,97.6331,97.9725,397666.0
2020-03-11 13:00:00,109.7,109.84,108.93,109.35,642996.0,97.9815,98.1065,97.2937,97.6689,642996.0
2020-03-11 14:00:00,109.39,109.49,108.34,108.48,729089.0,97.7046,97.7939,96.7668,96.8918,729089.0
2020-03-11 15:00:00,108.45,109.31,107.39,108.66,1437570.0,96.865,97.6331,95.9182,97.0526,1437570.0
2020-03-12 09:30:00,101.21,101.4,95.89,98.89,357997.0,90.3984,90.5681,85.6467,88.3262,357997.0
2020-03-12 10:00:00,98.75,102.18,98.73,101.04,762175.0,88.2012,91.2648,88.1833,90.2466,762175.0
2020-03-12 11:00:00,100.95,100.95,98.57,99.2,529143.0,90.1662,90.1662,88.0404,88.6031,529143.0
2020-03-12 12:00:00,99.15,102.92,98.35,102.41,437159.0,88.5585,91.9257,87.8439,91.4702,437159.0
2020-03-12 13:00:00,102.19,104.67,99.4,100.89,1246816.0,91.2737,93.4888,88.7818,90.1126,1246816.0
2020-03-12 14:00:00,100.78,100.98,98.87,99.02,609816.0,90.0143,90.193,88.3084,88.4424,609816.0
2020-03-12 15:00:00,99.01,100.06,97.6,97.66,1230025.0,88.4334,89.3713,87.174,87.2276,1230025.0
2020-03-13 09:30:00,103.57,105.0,100.36,100.6,631355.0,92.5063,93.7836,89.6392,89.8536,631355.0
2020-03-13 10:00:00,100.5,102.79,99.85,100.0,408430.0,89.7643,91.8096,89.1837,89.3177,408430.0
2020-03-13 11:00:00,100.19,100.9,97.97,99.16,436479.0,89.4874,90.1215,87.5045,88.5674,436479.0
2020-03-13 12:00:00,99.2,101.01,98.32,100.3,732522.0,88.6031,90.2198,87.8171,89.5856,732522.0
2020-03-13 13:00:00,100.29,102.3,99.78,102.11,530420.0,89.5767,91.372,89.1212,91.2023,530420.0
2020-03-13 14:00:00,102.12,102.16,100.03,101.27,995486.0,91.2112,91.2469,89.3445,90.452,995486.0
2020-03-13 15:00:00,101.31,106.43,100.18,106.38,1858336.0,90.4877,95.0608,89.4784,95.0161,1858336.0
2020-03-16 09:30:00,95.87,97.57,91.74,95.97,403705.0,85.6288,87.1472,81.94,85.7182,403705.0
2020-03-16 10:00:00,97.7,99.29,94.86,98.36,475981.0,87.2634,88.6835,84.7267,87.8529,475981.0
2020-03-16 11:00:00,97.95,100.95,97.83,99.42,352213.0,87.4867,90.1662,87.3795,88.7996,352213.0
2020-03-16 12:00:00,99.41,99.72,96.93,97.27,436538.0,88.7907,89.0676,86.5756,86.8793,436538.0
2020-03-16 13:00:00,97.25,98.3,96.37,96.89,528537.0,86.8614,87.7993,86.0754,86.5399,528537.0
2020-03-16 14:00:00,96.81,98.37,95.83,97.73,495776.0,86.4684,87.8618,85.5931,87.2902,495776.0
2020-03-16 15:00:00,97.64,98.25,93.61,94.04,1940657.0,87.2098,87.7546,83.6103,83.9943,1940657.0
2020-03-17 09:30:00,96.03,96.96,93.28,93.64,540406.0,85.7718,86.6024,83.3155,83.6371,540406.0
2020-03-17 10:00:00,93.42,96.12,93.0,96.0,310348.0,83.4406,85.8521,83.0654,85.745,310348.0
2020-03-17 11:00:00,96.01,98.33,95.5,98.2,259217.0,85.7539,87.8261,85.2984,87.7099,259217.0
2020-03-17 12:00:00,98.04,100.33,96.94,97.48,602941.0,87.567,89.6124,86.5845,87.0669,602941.0
2020-03-17 13:00:00,97.54,98.06,96.11,97.82,501085.0,87.1205,87.5849,85.8432,87.3705,501085.0
2020-03-17 14:00:00,97.67,99.96,97.17,98.41,498306.0,87.2366,89.2819,86.79,87.8975,498306.0
2020-03-17 15:00:00,98.4,99.71,96.95,99.71,2243824.0,87.8886,89.0586,86.5935,89.0586,2243824.0
2020-03-18 09:30:00,93.43,95.67,92.76,94.86,161153.0,83.4495,85.4502,82.8511,84.7267,161153.0
2020-03-18 10:00:00,94.75,96.02,93.3,93.37,208041.0,84.6285,85.7628,83.3334,83.3959,208041.0
2020-03-18 11:00:00,93.31,93.82,92.19,93.74,1286599.0,83.3423,83.7978,82.342,83.7264,1286599.0
2020-03-18 12:00:00,93.68,93.81,91.75,91.81,1476355.0,83.6728,83.7889,81.949,82.0026,1476355.0
2020-03-18 13:00:00,91.69,92.54,89.16,89.73,607445.0,81.8954,82.6546,79.6356,80.1447,607445.0
2020-03-18 14:00:00,89.81,90.81,88.4,90.74,669179.0,80.2162,81.1094,78.9568,81.0469,669179.0
2020-03-18 15:00:00,90.75,93.35,89.46,93.15,1588026.0,81.0558,83.378,79.9036,83.1994,1588026.0
2020-03-19 09:30:00,91.83,93.14,88.82,91.08,289877.0,82.0204,83.1905,79.332,81.3505,289877.0
2020-03-19 10:00:00,90.61,93.39,90.18,92.09,644524.0,80.9307,83.4138,80.5467,82.2526,644524.0
2020-03-19 11:00:00,92.03,94.8,91.8,93.51,393663.0,82.199,84.6731,81.9936,83.521,393663.0
2020-03-19 12:00:00,93.45,93.63,91.74,92.81,544960.0,83.4674,83.6281,81.94,82.8957,544960.0
2020-03-19 13:00:00,92.94,94.26,92.4,93.53,272358.0,83.0118,84.1908,82.5295,83.5388,272358.0
2020-03-19 14:00:00,93.5,94.71,92.88,93.78,920208.0,83.512,84.5928,82.9582,83.7621,920208.0
2020-03-19 15:00:00,93.64,94.71,92.24,93.2,2519312.0,83.6371,84.5928,82.3866,83.2441,2519312.0
2020-03-20 09:30:00,93.57,93.95,90.94,92.1,314060.0,83.5745,83.9139,81.2255,82.2616,314060.0
2020-03-20 10:00:00,92.0,94.49,91.99,94.35,327227.0,82.1723,84.3963,82.1633,84.2712,327227.0
2020-03-20 11:00:00,94.5,94.51,91.57,92.16,303505.0,84.4052,84.4141,81.7882,82.3152,303505.0
2020-03-20 12:00:00,92.19,92.52,90.74,91.91,358446.0,82.342,82.6367,81.0469,82.0919,358446.0
2020-03-20 13:00:00,91.94,92.83,91.55,92.2,441621.0,82.1187,82.9136,81.7703,82.3509,441621.0
2020-03-20 14:00:00,92.29,92.54,89.46,89.93,563100.0,82.4313,82.6546,79.9036,80.3234,563100.0
2020-03-20 15:00:00,89.85,91.04,88.66,88.83,1872251.0,80.2519,81.3148,79.189,79.3409,1872251.0
2020-03-23 09:30:00,88.48,88.58,85.71,87.91,577381.0,79.0283,79.1176,76.5542,78.5192,577381.0
2020-03-23 10:00:00,87.67,88.23,86.08,86.21,607910.0,78.3048,78.805,76.8846,77.0008,607910.0
2020-03-23 11:00:00,86.16,86.75,84.11,84.87,980932.0,76.9561,77.4831,75.1251,75.8039,980932.0
2020-03-23 12:00:00,84.87,87.6,84.44,87.28,586448.0,75.8039,78.2423,75.4198,77.9565,586448.0
2020-03-23 13:00:00,87.22,88.24,85.34,85.66,510390.0,77.9029,78.8139,76.2237,76.5095,510390.0
2020-03-23 14:00:00,85.8,86.65,85.01,85.57,452661.0,76.6346,77.3938,75.9289,76.4291,452661.0
2020-03-23 15:00:00,85.6,86.36,84.11,85.35,1275487.0,76.4559,77.1347,75.1251,76.2326,1275487.0
2020-03-24 09:30:00,90.41,91.5,89.7,90.41,310703.0,80.7521,81.7257,80.1179,80.7521,310703.0
2020-03-24 10:00:00,90.49,91.98,90.07,91.27,659656.0,80.8236,82.1544,80.4484,81.5202,659656.0
2020-03-24 11:00:00,91.3,92.52,90.77,92.52,370670.0,81.547,82.6367,81.0736,82.6367,370670.0
2020-03-24 12:00:00,92.53,93.56,92.22,92.26,483511.0,82.6456,83.5656,82.3688,82.4045,483511.0
2020-03-24 13:00:00,92.4,92.67,91.16,91.26,447928.0,82.5295,82.7707,81.422,81.5113,447928.0
2020-03-24 14:00:00,91.25,92.4,90.45,92.4,777269.0,81.5024,82.5295,80.7878,82.5295,777269.0
2020-03-24 15:00:00,92.38,94.09,92.27,93.93,1054032.0,82.5117,84.039,82.4134,83.8961,1054032.0
2020-03-25 09:30:00,93.57,95.44,92.17,92.22,226983.0,84.2702,85.9544,83.0094,83.0544,226983.0
2020-03-25 10:00:00,92.28,94.02,91.52,94.02,276371.0,83.1085,84.6755,82.424,84.6755,276371.0
2020-03-25 11:00:00,93.93,94.46,93.64,94.25,323262.0,84.5945,85.0718,84.3333,84.8827,323262.0
2020-03-25 12:00:00,94.26,97.43,94.18,96.71,693691.0,84.8917,87.7466,84.8196,87.0982,693691.0
2020-03-25 13:00:00,96.76,98.94,96.65,97.9,447439.0,87.1432,89.1065,87.0441,88.1699,447439.0
2020-03-25 14:00:00,98.03,98.54,96.75,98.28,488057.0,88.287,88.7463,87.1342,88.5121,488057.0
2020-03-25 15:00:00,98.38,98.7,94.81,95.27,1699789.0,88.6022,88.8904,85.387,85.8013,1699789.0
2020-03-26 09:30:00,96.46,98.3,95.4,98.2,249262.0,86.873,88.5301,85.9184,88.4401,249262.0
2020-03-26 10:00:00,98.28,99.8,97.75,99.02,619371.0,88.5121,89.8811,88.0348,89.1786,619371.0
2020-03-26 11:00:00,99.1,100.52,98.57,100.27,357557.0,89.2506,90.5295,88.7733,90.3043,357557.0
2020-03-26 12:00:00,100.4,100.54,99.39,100.4,480891.0,90.4214,90.5475,89.5118,90.4214,480891.0
2020-03-26 13:00:00,100.35,100.64,98.64,99.28,495755.0,90.3764,90.6376,88.8363,89.4127,495755.0
2020-03-26 14:00:00,99.39,100.23,98.64,100.03,381934.0,89.5118,90.2683,88.8363,90.0882,381934.0
2020-03-26 15:00:00,99.97,101.7,99.25,101.13,1349783.0,90.0342,91.5922,89.3857,91.0789,1349783.0
2020-03-27 09:30:00,97.96,98.28,96.89,97.62,207752.0,88.2239,88.5121,87.2603,87.9177,207752.0
2020-03-27 10:00:00,97.62,98.4,97.43,98.12,242032.0,87.9177,88.6202,87.7466,88.368,242032.0
2020-03-27 11:00:00,98.11,99.15,97.73,97.8,430917.0,88.359,89.2957,88.0168,88.0798,430917.0
2020-03-27 12:00:00,97.82,98.83,97.65,98.82,398251.0,88.0978,89.0075,87.9447,88.9985,398251.0
2020-03-27 13:00:00,98.84,99.64,98.21,98.99,419137.0,89.0165,89.737,88.4491,89.1516,419137.0
2020-03-27 14:00:00,99.04,99.75,98.69,99.73,932420.0,89.1966,89.836,88.8814,89.818,932420.0
2020-03-27 15:00:00,99.71,101.06,97.93,98.26,1535052.0,89.8,91.0158,88.1969,88.4941,1535052.0
2020-03-30 09:30:00,98.99,99.6,97.65,98.3,337872.0,89.1516,89.7009,87.9447,88.5301,337872.0
2020-03-30 10:00:00,98.54,99.48,98.08,98.84,520441.0,88.7463,89.5929,88.332,89.0165,520441.0
2020-03-30 11:00:00,98.84,100.04,98.78,99.85,216583.0,89.0165,90.0972,88.9624,89.9261,216583.0
2020-03-30 12:00:00,99.81,100.31,99.53,100.25,497181.0,89.8901,90.3404,89.6379,90.2863,497181.0
2020-03-30 13:00:00,100.21,100.26,99.65,99.86,388109.0,90.2503,90.2953,89.746,89.9351,388109.0
2020-03-30 14:00:00,99.71,100.49,99.28,100.27,385265.0,89.8,90.5025,89.4127,90.3043,385265.0
2020-03-30 15:00:00,100.3,101.4,99.9,101.09,1753637.0,90.3314,91.322,89.9711,91.0428,1753637.0
2020-03-31 09:30:00,100.75,100.83,99.66,100.02,381324.0,90.7366,90.8087,89.755,90.0792,381324.0
2020-03-31 10:00:00,100.1,101.18,100.09,100.72,362771.0,90.1512,91.1239,90.1422,90.7096,362771.0
2020-03-31 11:00:00,100.67,101.34,100.44,101.06,376270.0,90.6646,91.268,90.4574,91.0158,376270.0
2020-03-31 12:00:00,101.05,101.12,99.52,99.71,644493.0,91.0068,91.0699,89.6289,89.8,644493.0
2020-03-31 13:00:00,99.71,100.0,99.1,99.78,841422.0,89.8,90.0612,89.2506,89.863,841422.0
2020-03-31 14:00:00,99.82,100.11,99.36,99.88,508204.0,89.8991,90.1602,89.4848,89.9531,508204.0
2020-03-31 15:00:00,99.92,100.1,98.5,99.22,1525548.0,89.9891,90.1512,88.7103,89.3587,1525548.0
2020-04-01 09:30:00,95.67,95.88,94.78,95.55,297221.0,86.1615,86.3507,85.36,86.0535,297221.0
2020-04-01 10:00:00,95.5,96.02,95.14,95.76,354692.0,86.0084,86.4767,85.6842,86.2426,354692.0
2020-04-01 11:00:00,95.72,96.23,95.04,95.2,282281.0,86.2066,86.6659,85.5941,85.7382,282281.0
2020-04-01 12:00:00,95.21,95.22,94.07,94.3,248818.0,85.7472,85.7563,84.7206,84.9277,248818.0
2020-04-01 13:00:00,94.29,95.19,94.17,95.12,500542.0,84.9187,85.7292,84.8106,85.6662,500542.0
2020-04-01 14:00:00,95.12,95.42,94.37,94.37,438640.0,85.6662,85.9364,84.9907,84.9907,438640.0
2020-04-01 15:00:00,94.43,94.93,93.6,94.56,1105789.0,85.0448,85.4951,84.2973,85.1619,1105789.0
2020-04-02 09:30:00,94.11,95.18,94.1,94.92,233184.0,84.7566,85.7202,84.7476,85.4861,233184.0
2020-04-02 10:00:00,95.09,97.57,94.83,96.91,224691.0,85.6392,87.8727,85.405,87.2783,224691.0
2020-04-02 11:00:00,96.99,97.0,95.68,96.58,788251.0,87.3503,87.3593,86.1705,86.9811,788251.0
2020-04-02 12:00:00,96.68,97.1,96.36,96.62,605690.0,87.0711,87.4494,86.783,87.0171,605690.0
2020-04-02 13:00:00,96.66,96.92,95.16,95.43,329149.0,87.0531,87.2873,85.7022,85.9454,329149.0
2020-04-02 14:00:00,95.46,95.83,94.51,95.83,590226.0,85.9724,86.3056,85.1168,86.3056,590226.0
2020-04-02 15:00:00,95.84,97.02,95.4,96.84,1249655.0,86.3146,87.3774,85.9184,87.2152,1249655.0
2020-04-03 09:30:00,96.59,97.48,96.37,96.94,207569.0,86.9901,87.7916,86.792,87.3053,207569.0
2020-04-03 10:00:00,96.98,97.25,95.58,95.9,421055.0,87.3413,87.5845,86.0805,86.3687,421055.0
2020-04-03 11:00:00,95.92,96.15,94.85,95.17,866808.0,86.3867,86.5938,85.423,85.7112,866808.0
2020-04-03 12:00:00,95.17,95.31,94.42,94.99,406463.0,85.7112,85.8373,85.0358,85.5491,406463.0
2020-04-03 13:00:00,94.96,95.21,94.26,94.46,690564.0,85.5221,85.7472,84.8917,85.0718,690564.0
2020-04-03 14:00:00,94.46,95.18,94.19,95.18,428575.0,85.0718,85.7202,84.8286,85.7202,428575.0
2020-04-03 15:00:00,95.19,95.74,94.43,95.25,1084163.0,85.7292,86.2246,85.0448,85.7833,1084163.0
2020-04-06 09:30:00,99.14,100.1,98.71,100.07,189482.0,89.2867,90.1512,88.8994,90.1242,189482.0
2020-04-06 10:00:00,100.12,100.51,99.31,99.56,390018.0,90.1693,90.5205,89.4398,89.6649,390018.0
2020-04-06 11:00:00,99.58,100.4,99.34,100.23,374430.0,89.6829,90.4214,89.4668,90.2683,374430.0
2020-04-06 12:00:00,100.26,100.98,100.18,100.7,369832.0,90.2953,90.9438,90.2233,90.6916,369832.0
2020-04-06 13:00:00,100.71,100.89,100.33,100.76,757702.0,90.7006,90.8627,90.3584,90.7456,757702.0
2020-04-06 14:00:00,100.77,100.79,100.16,100.54,597155.0,90.7546,90.7727,90.2053,90.5475,597155.0
2020-04-06 15:00:00,100.52,102.13,100.24,101.34,1679478.0,90.5295,91.9795,90.2773,91.268,1679478.0
2020-04-07 09:30:00,105.2,105.69,104.63,105.53,313872.0,94.7444,95.1857,94.231,95.0416,313872.0
2020-04-07 10:00:00,105.55,105.62,103.25,103.62,240697.0,95.0596,95.1226,92.9882,93.3214,240697.0
2020-04-07 11:00:00,103.6,105.16,103.43,104.75,300764.0,93.3034,94.7083,93.1503,94.3391,300764.0
2020-04-07 12:00:00,104.88,105.66,104.88,105.21,155097.0,94.4562,95.1586,94.4562,94.7534,155097.0
2020-04-07 13:00:00,105.17,105.39,104.29,104.37,308791.0,94.7173,94.9155,93.9248,93.9969,308791.0
2020-04-07 14:00:00,104.35,104.36,102.32,102.53,521919.0,93.9788,93.9878,92.1506,92.3397,521919.0
2020-04-07 15:00:00,102.53,103.8,101.93,101.98,877949.0,92.3397,93.4835,91.7994,91.8444,877949.0
2020-04-08 09:30:00,103.22,103.41,102.48,102.52,230474.0,92.9611,93.1323,92.2947,92.3307,230474.0
2020-04-08 10:00:00,102.56,103.53,102.16,103.51,228797.0,92.3667,93.2403,92.0065,93.2223,228797.0
2020-04-08 11:00:00,103.58,104.81,103.36,104.39,297287.0,93.2854,94.3931,93.0872,94.0149,297287.0
2020-04-08 12:00:00,104.44,105.08,104.18,104.73,335874.0,94.0599,94.6363,93.8257,94.3211,335874.0
2020-04-08 13:00:00,104.77,105.06,104.28,104.38,447286.0,94.3571,94.6183,93.9158,94.0059,447286.0
2020-04-08 14:00:00,104.42,105.78,104.36,105.77,405678.0,94.0419,95.2667,93.9878,95.2577,405678.0
2020-04-08 15:00:00,105.75,106.63,105.29,106.14,761711.0,95.2397,96.0322,94.8254,95.5909,761711.0
2020-04-09 09:30:00,108.06,109.91,108.01,109.82,261489.0,97.3201,98.9862,97.2751,98.9052,261489.0
2020-04-09 10:00:00,109.98,110.12,108.76,109.64,272699.0,99.0493,99.1754,97.9505,98.7431,272699.0
2020-04-09 11:00:00,109.66,109.66,108.69,109.59,2260114.0,98.7611,98.7611,97.8875,98.698,2260114.0
2020-04-09 12:00:00,109.56,110.26,109.5,110.14,274213.0,98.671,99.3015,98.617,99.1934,274213.0
2020-04-09 13:00:00,110.15,110.42,109.29,109.68,501610.0,99.2024,99.4456,98.4279,98.7791,501610.0
2020-04-09 14:00:00,109.64,109.75,107.4,107.89,330780.0,98.7431,98.8421,96.7257,97.167,330780.0
2020-04-09 15:00:00,107.91,109.13,107.68,108.81,943405.0,97.185,98.2838,96.9779,97.9956,943405.0
2020-04-13 09:30:00,108.69,108.91,106.62,106.7,249040.0,97.8875,98.0856,96.0232,96.0953,249040.0
2020-04-13 10:00:00,106.76,107.22,105.69,105.83,222080.0,96.1493,96.5636,95.1857,95.3117,222080.0
2020-04-13 11:00:00,105.81,106.49,105.32,106.28,445529.0,95.2937,95.9061,94.8524,95.717,445529.0
2020-04-13 12:00:00,106.29,106.99,106.0,106.09,479884.0,95.726,96.3565,95.4648,95.5459,479884.0
2020-04-13 13:00:00,106.05,106.51,105.72,106.31,548634.0,95.5099,95.9242,95.2127,95.744,548634.0
2020-04-13 14:00:00,106.34,106.62,105.86,106.26,540480.0,95.7711,96.0232,95.3388,95.699,540480.0
2020-04-13 15:00:00,106.27,107.11,105.85,106.59,1000464.0,95.708,96.4645,95.3298,95.9962,1000464.0
2020-04-14 09:30:00,108.56,109.12,108.16,109.07,141699.0,97.7704,98.2748,97.4102,98.2297,141699.0
2020-04-14 10:00:00,109.13,109.44,108.03,108.04,362584.0,98.2838,98.563,97.2931,97.3021,362584.0
2020-04-14 11:00:00,108.0,108.15,107.42,107.68,554029.0,97.2661,97.4012,96.7437,96.9779,554029.0
2020-04-14 12:00:00,107.69,108.53,107.68,108.17,325521.0,96.9869,97.7434,96.9779,97.4192,325521.0
2020-04-14 13:00:00,108.19,108.58,107.92,108.46,440222.0,97.4372,97.7884,97.194,97.6804,440222.0
2020-04-14 14:00:00,108.48,108.74,108.35,108.6,560681.0,97.6984,97.9325,97.5813,97.8064,560681.0
2020-04-14 15:00:00,108.57,109.0,108.09,108.72,457302.0,97.7794,98.1667,97.3471,97.9145,457302.0
2020-04-15 09:30:00,105.98,106.05,105.26,105.71,233087.0,95.4468,95.5099,94.7984,95.2037,233087.0
2020-04-15 10:00:00,105.64,105.67,104.57,104.89,388506.0,95.1406,95.1676,94.177,94.4652,388506.0
2020-04-15 11:00:00,104.9,105.13,104.37,104.77,326662.0,94.4742,94.6813,93.9969,94.3571,326662.0
2020-04-15 12:00:00,104.74,105.29,104.54,105.12,276387.0,94.3301,94.8254,94.15,94.6723,276387.0
2020-04-15 13:00:00,105.1,105.84,104.92,105.03,261906.0,94.6543,95.3208,94.4922,94.5913,261906.0
2020-04-15 14:00:00,105.05,105.82,105.02,105.76,273803.0,94.6093,95.3027,94.5822,95.2487,273803.0
2020-04-15 15:00:00,105.74,105.81,104.96,105.23,572249.0,95.2307,95.2937,94.5282,94.7714,572249.0
2020-04-16 09:30:00,105.63,105.63,104.04,104.08,228012.0,95.1316,95.1316,93.6997,93.7357,228012.0
2020-04-16 10:00:00,104.06,104.66,103.67,104.66,244430.0,93.7177,94.258,93.3664,94.258,244430.0
2020-04-16 11:00:00,104.62,105.0,104.3,104.82,665396.0,94.222,94.5642,93.9338,94.4021,665396.0
2020-04-16 12:00:00,104.88,104.91,103.69,104.17,217721.0,94.4562,94.4832,93.3844,93.8167,217721.0
2020-04-16 13:00:00,104.11,104.48,104.04,104.25,219372.0,93.7627,94.0959,93.6997,93.8888,219372.0
2020-04-16 14:00:00,104.22,104.81,104.06,104.61,236664.0,93.8618,94.3931,93.7177,94.213,236664.0
2020-04-16 15:00:00,104.6,105.1,104.35,104.79,576202.0,94.204,94.6543,93.9788,94.3751,576202.0
2020-04-17 09:30:00,107.55,108.26,107.29,108.26,236174.0,96.8608,97.5002,96.6266,97.5002,236174.0
2020-04-17 10:00:00,108.19,108.26,106.97,107.29,483464.0,97.4372,97.5002,96.3384,96.6266,483464.0
2020-04-17 11:00:00,107.28,107.71,107.13,107.54,574149.0,96.6176,97.0049,96.4825,96.8518,574149.0
2020-04-17 12:00:00,107.54,108.19,107.47,108.06,376180.0,96.8518,97.4372,96.7887,97.3201,376180.0
2020-04-17 13:00:00,108.05,108.3,107.73,108.0,219397.0,97.3111,97.5363,97.0229,97.2661,219397.0
2020-04-17 14:00:00,107.97,107.98,107.47,107.82,305153.0,97.2391,97.2481,96.7887,97.104,305153.0
2020-04-17 15:00:00,107.82,109.31,107.76,108.96,694092.0,97.104,98.4459,97.0499,98.1307,694092.0
2020-04-20 09:30:00,106.9,107.62,106.37,107.48,209769.0,96.2754,96.9238,95.7981,96.7978,209769.0
2020-04-20 10:00:00,107.45,108.36,107.25,108.17,430198.0,96.7707,97.5903,96.5906,97.4192,430198.0
2020-04-20 11:00:00,108.15,108.57,107.9,108.38,622940.0,97.4012,97.7794,97.176,97.6083,622940.0
2020-04-20 12:00:00,108.44,108.44,108.11,108.22,217154.0,97.6623,97.6623,97.3651,97.4642,217154.0
2020-04-20 13:00:00,108.19,108.19,107.55,107.78,446565.0,97.4372,97.4372,96.8608,97.0679,446565.0
2020-04-20 14:00:00,107.76,107.89,106.39,106.39,479307.0,97.0499,97.167,95.8161,95.8161,479307.0
2020-04-20 15:00:00,106.4,107.01,106.36,106.62,1053133.0,95.8251,96.3745,95.7891,96.0232,1053133.0
2020-04-21 09:30:00,104.35,105.51,103.99,105.25,176174.0,93.9788,95.0235,93.6546,94.7894,176174.0
2020-04-21 10:00:00,105.35,105.36,104.6,104.63,155409.0,94.8795,94.8885,94.204,94.231,155409.0
2020-04-21 11:00:00,104.6,104.6,103.66,104.05,232893.0,94.204,94.204,93.3574,93.7087,232893.0
2020-04-21 12:00:00,104.07,104.17,103.55,104.07,158544.0,93.7267,93.8167,93.2584,93.7267,158544.0
2020-04-21 13:00:00,104.06,104.41,103.85,103.94,264985.0,93.7177,94.0329,93.5285,93.6096,264985.0
2020-04-21 14:00:00,103.82,104.55,103.75,103.85,198735.0,93.5015,94.159,93.4385,93.5285,198735.0
2020-04-21 15:00:00,103.92,104.71,103.66,103.95,952011.0,93.5916,94.3031,93.3574,93.6186,952011.0
2020-04-22 09:30:00,106.16,106.32,105.11,105.31,139192.0,95.6089,95.753,94.6633,94.8434,139192.0
2020-04-22 10:00:00,105.25,105.75,105.05,105.26,144577.0,94.7894,95.2397,94.6093,94.7984,144577.0
2020-04-22 11:00:00,105.27,105.83,105.13,105.68,204967.0,94.8074,95.3117,94.6813,95.1767,204967.0
2020-04-22 12:00:00,105.74,105.8,105.35,105.44,168212.0,95.2307,95.2847,94.8795,94.9605,168212.0
2020-04-22 13:00:00,105.46,105.71,105.31,105.57,163219.0,94.9785,95.2037,94.8434,95.0776,163219.0
2020-04-22 14:00:00,105.57,105.9,105.47,105.82,252135.0,95.0776,95.3748,94.9875,95.3027,252135.0
2020-04-22 15:00:00,105.84,106.24,105.58,105.62,424619.0,95.3208,95.681,95.0866,95.1226,424619.0
2020-04-23 09:30:00,106.09,106.84,105.82,106.3,191221.0,95.5459,96.2214,95.3027,95.735,191221.0
2020-04-23 10:00:00,106.34,107.52,106.13,107.26,468556.0,95.7711,96.8338,95.5819,96.5996,468556.0
2020-04-23 11:00:00,107.19,107.29,106.63,106.86,430214.0,96.5366,96.6266,96.0322,96.2394,430214.0
2020-04-23 12:00:00,106.85,107.17,105.59,106.21,413434.0,96.2304,96.5186,95.0956,95.654,413434.0
2020-04-23 13:00:00,106.29,106.63,105.63,105.99,144171.0,95.726,96.0322,95.1316,95.4558,144171.0
2020-04-23 14:00:00,105.93,106.55,105.55,106.45,332636.0,95.4018,95.9602,95.0596,95.8701,332636.0
2020-04-23 15:00:00,106.45,106.45,105.63,105.63,368178.0,95.8701,95.8701,95.1316,95.1316,368178.0
2020-04-24 09:30:00,106.21,106.48,105.73,105.76,186403.0,95.654,95.8971,95.2217,95.2487,186403.0
2020-04-24 10:00:00,105.85,106.01,105.54,105.72,359369.0,95.3298,95.4739,95.0506,95.2127,359369.0
2020-04-24 11:00:00,105.71,105.72,105.26,105.5,337286.0,95.2037,95.2127,94.7984,95.0145,337286.0
2020-04-24 12:00:00,105.48,105.81,105.38,105.68,431216.0,94.9965,95.2937,94.9065,95.1767,431216.0
2020-04-24 13:00:00,105.68,106.36,105.57,106.36,127130.0,95.1767,95.7891,95.0776,95.7891,127130.0
2020-04-24 14:00:00,106.4,106.82,106.28,106.75,346944.0,95.8251,96.2034,95.717,96.1403,346944.0
2020-04-24 15:00:00,106.73,107.3,106.61,106.89,521066.0,96.1223,96.6356,96.0142,96.2664,521066.0
2020-04-27 09:30:00,107.59,108.06,107.47,107.89,184804.0,96.8968,97.3201,96.7887,97.167,184804.0
2020-04-27 10:00:00,107.88,108.62,107.74,108.34,277253.0,97.158,97.8245,97.0319,97.5723,277253.0
2020-04-27 11:00:00,108.36,109.05,108.24,108.97,424102.0,97.5903,98.2117,97.4822,98.1397,424102.0
2020-04-27 12:00:00,108.97,109.2,108.88,109.15,315906.0,98.1397,98.3468,98.0586,98.3018,315906.0
2020-04-27 13:00:00,109.18,109.2,108.91,109.16,379068.0,98.3288,98.3468,98.0856,98.3108,379068.0
2020-04-27 14:00:00,109.16,109.6,109.16,109.53,234314.0,98.3108,98.7071,98.3108,98.644,234314.0
2020-04-27 15:00:00,109.55,109.84,109.38,109.44,402743.0,98.662,98.9232,98.5089,98.563,402743.0
2020-04-28 09:30:00,111.37,111.86,111.11,111.21,239535.0,100.3011,100.7424,100.067,100.157,239535.0
2020-04-28 10:00:00,111.26,111.63,109.72,109.72,204029.0,100.2021,100.5353,98.8151,98.8151,204029.0
2020-04-28 11:00:00,109.77,110.68,109.67,110.41,124500.0,98.8602,99.6797,98.7701,99.4365,124500.0
2020-04-28 12:00:00,110.41,110.67,110.0,110.62,324973.0,99.4365,99.6707,99.0673,99.6257,324973.0
2020-04-28 13:00:00,110.62,110.89,110.5,110.67,182351.0,99.6257,99.8688,99.5176,99.6707,182351.0
2020-04-28 14:00:00,110.68,111.09,110.64,110.74,271433.0,99.6797,100.049,99.6437,99.7337,271433.0
2020-04-28 15:00:00,110.73,111.04,110.05,110.19,594644.0,99.7247,100.0039,99.1123,99.2384,594644.0
2020-04-29 09:30:00,112.51,112.51,111.91,112.28,189505.0,101.3278,101.3278,100.7875,101.1207,189505.0
2020-04-29 10:00:00,112.28,112.63,111.72,112.54,161817.0,101.1207,101.4359,100.6163,101.3549,161817.0
2020-04-29 11:00:00,112.48,112.99,112.31,112.9,205099.0,101.3008,101.7601,101.1477,101.6791,205099.0
2020-04-29 12:00:00,112.96,113.51,112.91,113.41,345365.0,101.7331,102.2284,101.6881,102.1384,345365.0
2020-04-29 13:00:00,113.41,113.66,112.99,113.04,327547.0,102.1384,102.3635,101.7601,101.8052,327547.0
2020-04-29 14:00:00,113.18,113.3,112.66,113.18,233922.0,101.9312,102.0393,101.4629,101.9312,233922.0
2020-04-29 15:00:00,113.17,113.49,112.72,112.82,712384.0,101.9222,102.2104,101.517,101.607,712384.0
2020-04-30 09:30:00,111.67,111.67,110.24,110.87,233138.0,100.5713,100.5713,99.2834,99.8508,233138.0
2020-04-30 10:00:00,111.0,111.44,110.68,111.04,151147.0,99.9679,100.3642,99.6797,100.0039,151147.0
2020-04-30 11:00:00,111.01,111.22,110.28,110.3,260759.0,99.9769,100.166,99.3195,99.3375,260759.0
2020-04-30 12:00:00,110.27,110.52,109.88,110.43,320751.0,99.3105,99.5356,98.9592,99.4546,320751.0
2020-04-30 13:00:00,110.41,110.59,109.98,110.03,114312.0,99.4365,99.5987,99.0493,99.0943,114312.0
2020-04-30 14:00:00,110.06,110.4,109.93,110.13,166267.0,99.1213,99.4275,99.0043,99.1844,166267.0
2020-04-30 15:00:00,110.12,110.68,110.06,110.25,875222.0,99.1754,99.6797,99.1213,99.2924,875222.0
2020-05-01 09:30:00,108.48,108.64,107.59,107.76,482413.0,97.6984,97.8425,96.8968,97.0499,482413.0
2020-05-01 10:00:00,107.75,108.08,107.33,107.77,165736.0,97.0409,97.3381,96.6627,97.0589,165736.0
2020-05-01 11:00:00,107.76,107.77,106.65,106.78,147182.0,97.0499,97.0589,96.0502,96.1673,147182.0
2020-05-01 12:00:00,106.75,107.06,106.6,106.93,201988.0,96.1403,96.4195,96.0052,96.3024,201988.0
2020-05-01 13:00:00,106.93,107.11,106.62,106.69,296198.0,96.3024,96.4645,96.0232,96.0863,296198.0
2020-05-01 14:00:00,106.68,107.07,106.59,106.91,209603.0,96.0773,96.4285,95.9962,96.2844,209603.0
2020-05-01 15:00:00,106.88,107.21,106.62,107.07,478506.0,96.2574,96.5546,96.0232,96.4285,478506.0
2020-05-04 09:30:00,106.04,106.04,105.25,105.76,232482.0,95.5009,95.5009,94.7894,95.2487,232482.0
2020-05-04 10:00:00,105.77,106.47,105.65,105.67,432007.0,95.2577,95.8881,95.1496,95.1676,432007.0
2020-05-04 11:00:00,105.62,105.97,105.59,105.75,295983.0,95.1226,95.4378,95.0956,95.2397,295983.0
2020-05-04 12:00:00,105.84,106.27,105.77,105.9,174680.0,95.3208,95.708,95.2577,95.3748,174680.0
2020-05-04 13:00:00,105.92,106.0,105.53,105.99,262971.0,95.3928,95.4648,95.0416,95.4558,262971.0
2020-05-04 14:00:00,105.95,106.38,105.86,106.37,260640.0,95.4198,95.8071,95.3388,95.7981,260640.0
2020-05-04 15:00:00,106.34,106.98,106.27,106.87,454201.0,95.7711,96.3474,95.708,96.2484,454201.0
2020-05-05 09:30:00,108.12,108.81,108.11,108.78,272869.0,97.3741,97.9956,97.3651,97.9685,272869.0
2020-05-05 10:00:00,108.79,108.89,108.09,108.33,245745.0,97.9776,98.0676,97.3471,97.5633,245745.0
2020-05-05 11:00:00,108.36,108.84,108.32,108.7,170248.0,97.5903,98.0226,97.5543,97.8965,170248.0
2020-05-05 12:00:00,108.73,108.85,108.38,108.4,197194.0,97.9235,98.0316,97.6083,97.6263,197194.0
2020-05-05 13:00:00,108.41,108.5,108.19,108.37,153489.0,97.6353,97.7164,97.4372,97.5993,153489.0
2020-05-05 14:00:00,108.4,108.55,108.21,108.45,539389.0,97.6263,97.7614,97.4552,97.6713,539389.0
2020-05-05 15:00:00,108.44,108.44,107.27,107.35,708737.0,97.6623,97.6623,96.6086,96.6807,708737.0
2020-05-06 09:30:00,107.92,108.19,106.76,106.91,153254.0,97.194,97.4372,96.1493,96.2844,153254.0
2020-05-06 10:00:00,106.89,107.45,106.42,107.11,242839.0,96.2664,96.7707,95.8431,96.4645,242839.0
2020-05-06 11:00:00,107.11,107.23,106.23,106.42,153132.0,96.4645,96.5726,95.672,95.8431,153132.0
2020-05-06 12:00:00,106.4,106.75,106.34,106.57,145666.0,95.8251,96.1403,95.7711,95.9782,145666.0
2020-05-06 13:00:00,106.63,106.9,106.32,106.78,148326.0,96.0322,96.2754,95.753,96.1673,148326.0
2020-05-06 14:00:00,106.76,106.76,106.28,106.59,176332.0,96.1493,96.1493,95.717,95.9962,176332.0
2020-05-06 15:00:00,106.62,106.68,105.64,105.66,496200.0,96.0232,96.0773,95.1406,95.1586,496200.0
2020-05-07 09:30:00,107.09,107.84,107.04,107.66,137174.0,96.4465,97.122,96.4015,96.9599,137174.0
2020-05-07 10:00:00,107.66,107.84,107.07,107.4,207152.0,96.9599,97.122,96.4285,96.7257,207152.0
2020-05-07 11:00:00,107.39,108.22,107.38,108.16,163839.0,96.7167,97.4642,96.7077,97.4102,163839.0
2020-05-07 12:00:00,108.2,108.3,107.59,107.83,213758.0,97.4462,97.5363,96.8968,97.113,213758.0
2020-05-07 13:00:00,107.83,107.93,107.47,107.59,193138.0,97.113,97.203,96.7887,96.8968,193138.0
2020-05-07 14:00:00,107.58,107.68,107.03,107.18,230795.0,96.8878,96.9779,96.3925,96.5276,230795.0
2020-05-07 15:00:00,107.17,107.31,106.86,107.04,414293.0,96.5186,96.6447,96.2394,96.4015,414293.0
2020-05-08 09:30:00,108.59,108.94,108.29,108.85,144259.0,97.7974,98.1126,97.5273,98.0316,144259.0
2020-05-08 10:00:00,108.87,109.08,108.44,108.6,180534.0,98.0496,98.2387,97.6623,97.8064,180534.0
2020-05-08 11:00:00,108.63,109.13,108.46,109.0,168314.0,97.8335,98.2838,97.6804,98.1667,168314.0
2020-05-08 12:00:00,109.01,109.1,108.9,109.04,164785.0,98.1757,98.2567,98.0766,98.2027,164785.0
2020-05-08 13:00:00,109.06,109.1,108.83,109.01,155111.0,98.2207,98.2567,98.0136,98.1757,155111.0
2020-05-08 14:00:00,109.0,109.31,108.95,109.25,260476.0,98.1667,98.4459,98.1217,98.3918,260476.0
2020-05-08 15:00:00,109.31,109.77,109.23,109.59,581767.0,98.4459,98.8602,98.3738,98.698,581767.0
2020-05-11 09:30:00,108.62,108.65,108.0,108.06,561120.0,97.8245,97.8515,97.2661,97.3201,561120.0
2020-05-11 10:00:00,108.06,108.31,107.82,108.0,526012.0,97.3201,97.5453,97.104,97.2661,526012.0
2020-05-11 11:00:00,108.04,108.53,108.03,108.51,359476.0,97.3021,97.7434,97.2931,97.7254,359476.0
2020-05-11 12:00:00,108.52,109.1,108.43,109.02,397203.0,97.7344,98.2567,97.6533,98.1847,397203.0
2020-05-11 13:00:00,109.01,109.31,108.93,108.98,267611.0,98.1757,98.4459,98.1036,98.1487,267611.0
2020-05-11 14:00:00,109.0,109.04,108.63,108.94,446953.0,98.1667,98.2027,97.8335,98.1126,446953.0
2020-05-11 15:00:00,108.93,109.12,108.58,108.58,303364.0,98.1036,98.2748,97.7884,97.7884,303364.0
2020-05-12 09:30:00,109.02,109.19,108.16,108.41,131719.0,98.1847,98.3378,97.4102,97.6353,131719.0
2020-05-12 10:00:00,108.39,108.58,107.82,108.11,216002.0,97.6173,97.7884,97.104,97.3651,216002.0
2020-05-12 11:00:00,108.11,108.37,107.96,108.17,227740.0,97.3651,97.5993,97.23,97.4192,227740.0
2020-05-12 12:00:00,108.17,108.2,107.94,108.09,103329.0,97.4192,97.4462,97.212,97.3471,103329.0
2020-05-12 13:00:00,108.09,108.09,107.38,107.6,205543.0,97.3471,97.3471,96.7077,96.9058,205543.0
2020-05-12 14:00:00,107.67,107.7,107.21,107.48,217682.0,96.9689,96.9959,96.5546,96.7978,217682.0
2020-05-12 15:00:00,107.45,107.53,106.08,106.08,384049.0,96.7707,96.8428,95.5369,95.5369,384049.0
2020-05-13 09:30:00,105.7,105.7,104.4,104.64,513618.0,95.1947,95.1947,94.0239,94.24,513618.0
2020-05-13 10:00:00,104.73,105.41,104.36,104.38,331689.0,94.3211,94.9335,93.9878,94.0059,331689.0
2020-05-13 11:00:00,104.42,104.57,103.2,103.49,233139.0,94.0419,94.177,92.9431,93.2043,233139.0
2020-05-13 12:00:00,103.44,103.71,102.96,103.66,292586.0,93.1593,93.4024,92.727,93.3574,292586.0
2020-05-13 13:00:00,103.68,104.03,103.36,103.49,204442.0,93.3754,93.6906,93.0872,93.2043,204442.0
2020-05-13 14:00:00,103.45,103.74,103.06,103.07,211091.0,93.1683,93.4295,92.8171,92.8261,211091.0
2020-05-13 15:00:00,103.05,103.71,102.79,103.56,641775.0,92.808,93.4024,92.5739,93.2674,641775.0
2020-05-14 09:30:00,102.26,102.45,101.15,101.23,207272.0,92.0966,92.2677,91.0969,91.1689,207272.0
2020-05-14 10:00:00,101.24,103.61,100.92,103.28,415862.0,91.1779,93.3124,90.8897,93.0152,415862.0
2020-05-14 11:00:00,103.31,103.86,102.48,103.08,250376.0,93.0422,93.5375,92.2947,92.8351,250376.0
2020-05-14 12:00:00,103.02,104.3,102.95,104.21,139055.0,92.781,93.9338,92.718,93.8528,139055.0
2020-05-14 13:00:00,104.23,104.83,104.03,104.1,143978.0,93.8708,94.4111,93.6906,93.7537,143978.0
2020-05-14 14:00:00,104.06,104.31,103.69,104.03,254085.0,93.7177,93.9428,93.3844,93.6906,254085.0
2020-05-14 15:00:00,104.01,105.06,103.95,105.06,823875.0,93.6726,94.6183,93.6186,94.6183,823875.0
2020-05-15 09:30:00,104.22,104.78,103.54,104.53,220180.0,93.8618,94.3661,93.2493,94.1409,220180.0
2020-05-15 10:00:00,104.55,105.19,104.27,104.48,323979.0,94.159,94.7354,93.9068,94.0959,323979.0
2020-05-15 11:00:00,104.38,104.5,103.95,104.28,129890.0,94.0059,94.1139,93.6186,93.9158,129890.0
2020-05-15 12:00:00,104.28,104.76,104.25,104.34,152508.0,93.9158,94.3481,93.8888,93.9698,152508.0
2020-05-15 13:00:00,104.4,104.86,104.38,104.83,159506.0,94.0239,94.4382,94.0059,94.4111,159506.0
2020-05-15 14:00:00,104.82,105.16,104.54,104.55,237361.0,94.4021,94.7083,94.15,94.159,237361.0
2020-05-15 15:00:00,104.58,105.03,104.46,105.03,390889.0,94.186,94.5913,94.0779,94.5913,390889.0
2020-05-18 09:30:00,108.29,109.22,107.98,108.89,207693.0,97.5273,98.3648,97.2481,98.0676,207693.0
2020-05-18 10:00:00,108.9,109.25,108.6,109.19,364611.0,98.0766,98.3918,97.8064,98.3378,364611.0
2020-05-18 11:00:00,109.15,109.74,109.14,109.52,259717.0,98.3018,98.8331,98.2928,98.635,259717.0
2020-05-18 12:00:00,109.5,109.63,109.33,109.46,225632.0,98.617,98.7341,98.4639,98.581,225632.0
2020-05-18 13:00:00,109.53,109.83,109.53,109.76,186243.0,98.644,98.9142,98.644,98.8511,186243.0
2020-05-18 14:00:00,109.78,110.08,109.64,110.02,216339.0,98.8692,99.1393,98.7431,99.0853,216339.0
2020-05-18 15:00:00,109.99,110.4,109.76,109.76,599952.0,99.0583,99.4275,98.8511,98.8511,599952.0
2020-05-19 09:30:00,109.48,109.48,108.49,108.99,88415.0,98.599,98.599,97.7074,98.1577,88415.0
2020-05-19 10:00:00,109.04,109.59,108.79,109.27,248710.0,98.2027,98.698,97.9776,98.4098,248710.0
2020-05-19 11:00:00,109.27,109.69,109.1,109.4,75038.0,98.4098,98.7881,98.2567,98.5269,75038.0
2020-05-19 12:00:00,109.4,109.57,109.16,109.27,153917.0,98.5269,98.68,98.3108,98.4098,153917.0
2020-05-19 13:00:00,109.27,109.44,109.19,109.35,104723.0,98.4098,98.563,98.3378,98.4819,104723.0
2020-05-19 14:00:00,109.34,109.68,108.66,108.77,189498.0,98.4729,98.7791,97.8605,97.9595,189498.0
2020-05-19 15:00:00,108.72,109.5,107.98,107.98,333814.0,97.9145,98.617,97.2481,97.2481,333814.0
2020-05-20 09:30:00,109.52,109.92,109.3,109.63,68197.0,98.635,98.9952,98.4369,98.7341,68197.0
2020-05-20 10:00:00,109.67,110.35,109.61,110.16,131587.0,98.7701,99.3825,98.7161,99.2114,131587.0
2020-05-20 11:00:00,110.18,110.4,109.97,110.17,221853.0,99.2294,99.4275,99.0403,99.2204,221853.0
2020-05-20 12:00:00,110.18,110.23,109.67,109.94,477593.0,99.2294,99.2744,98.7701,99.0133,477593.0
2020-05-20 13:00:00,109.93,109.95,109.56,109.76,178925.0,99.0043,99.0223,98.671,98.8511,178925.0
2020-05-20 14:00:00,109.8,110.17,109.55,109.99,216532.0,98.8872,99.2204,98.662,99.0583,216532.0
2020-05-20 15:00:00,109.99,110.08,109.64,109.93,199079.0,99.0583,99.1393,98.7431,99.0043,199079.0
2020-05-21 09:30:00,109.81,110.12,109.48,110.08,75226.0,98.8962,99.1754,98.599,99.1393,75226.0
2020-05-21 10:00:00,110.06,110.26,109.5,109.66,228034.0,99.1213,99.3015,98.617,98.7611,228034.0
2020-05-21 11:00:00,109.56,109.56,108.78,109.24,161486.0,98.671,98.671,97.9685,98.3828,161486.0
2020-05-21 12:00:00,109.23,109.57,109.09,109.23,213518.0,98.3738,98.68,98.2477,98.3738,213518.0
2020-05-21 13:00:00,109.22,109.57,109.15,109.39,71757.0,98.3648,98.68,98.3018,98.5179,71757.0
2020-05-21 14:00:00,109.37,109.59,109.14,109.23,229329.0,98.4999,98.698,98.2928,98.3738,229329.0
2020-05-21 15:00:00,109.23,109.56,109.15,109.31,246268.0,98.3738,98.671,98.3018,98.4459,246268.0
2020-05-22 09:30:00,109.26,109.26,108.65,108.72,162433.0,98.4008,98.4008,97.8515,97.9145,162433.0
2020-05-22 10:00:00,108.71,108.96,108.36,108.48,179257.0,97.9055,98.1307,97.5903,97.6984,179257.0
2020-05-22 11:00:00,108.46,108.8,108.46,108.7,316774.0,97.6804,97.9866,97.6804,97.8965,316774.0
2020-05-22 12:00:00,108.71,108.95,108.56,108.88,186673.0,97.9055,98.1217,97.7704,98.0586,186673.0
2020-05-22 13:00:00,108.85,109.0,108.76,108.97,147356.0,98.0316,98.1667,97.9505,98.1397,147356.0
2020-05-22 14:00:00,108.97,109.21,108.97,109.12,216739.0,98.1397,98.3558,98.1397,98.2748,216739.0
2020-05-22 15:00:00,109.12,109.37,108.85,109.29,221050.0,98.2748,98.4999,98.0316,98.4279,221050.0
2020-05-26 09:30:00,112.16,112.65,112.13,112.45,133312.0,101.0126,101.4539,100.9856,101.2738,133312.0
2020-05-26 10:00:00,112.45,112.83,112.08,112.72,494406.0,101.2738,101.616,100.9406,101.517,494406.0
2020-05-26 11:00:00,112.71,112.91,112.48,112.55,239077.0,101.508,101.6881,101.3008,101.3639,239077.0
2020-05-26 12:00:00,112.56,112.81,112.4,112.78,209776.0,101.3729,101.598,101.2288,101.571,209776.0
2020-05-26 13:00:00,112.81,113.02,112.77,112.97,105468.0,101.598,101.7871,101.562,101.7421,105468.0
2020-05-26 14:00:00,112.96,113.15,112.95,113.08,183713.0,101.7331,101.9042,101.7241,101.8412,183713.0
2020-05-26 15:00:00,113.07,113.16,112.09,112.31,449693.0,101.8322,101.9132,100.9496,101.1477,449693.0
2020-05-27 09:30:00,114.36,114.79,113.9,113.95,187812.0,102.994,103.3812,102.5797,102.6247,187812.0
2020-05-27 10:00:00,113.93,114.22,112.72,113.15,352994.0,102.6067,102.8679,101.517,101.9042,352994.0
2020-05-27 11:00:00,113.18,113.77,113.09,113.76,287539.0,101.9312,102.4626,101.8502,102.4536,287539.0
2020-05-27 12:00:00,113.74,113.88,113.6,113.74,186030.0,102.4356,102.5617,102.3095,102.4356,186030.0
2020-05-27 13:00:00,113.72,113.88,113.5,113.83,151823.0,102.4176,102.5617,102.2194,102.5166,151823.0
2020-05-27 14:00:00,113.85,114.2,113.85,114.17,173900.0,102.5347,102.8499,102.5347,102.8228,173900.0
2020-05-27 15:00:00,114.16,114.98,114.05,114.98,854845.0,102.8138,103.5523,102.7148,103.5523,854845.0
2020-05-28 09:30:00,115.99,116.04,114.45,115.08,358058.0,104.462,104.507,103.075,103.6424,358058.0
2020-05-28 10:00:00,115.07,115.14,114.56,114.97,234091.0,103.6334,103.6964,103.1741,103.5433,234091.0
2020-05-28 11:00:00,114.95,115.19,114.76,115.12,162441.0,103.5253,103.7415,103.3542,103.6784,162441.0
2020-05-28 12:00:00,115.13,115.38,114.98,115.34,202727.0,103.6874,103.9126,103.5523,103.8766,202727.0
2020-05-28 13:00:00,115.36,115.49,115.21,115.39,192056.0,103.8946,104.0117,103.7595,103.9216,192056.0
2020-05-28 14:00:00,115.4,115.48,115.03,115.23,351364.0,103.9306,104.0026,103.5974,103.7775,351364.0
2020-05-28 15:00:00,115.22,115.39,113.93,114.24,954864.0,103.7685,103.9216,102.6067,102.8859,954864.0
2020-05-29 09:30:00,113.59,113.7,113.14,113.33,227290.0,102.3005,102.3996,101.8952,102.0663,227290.0
2020-05-29 10:00:00,113.25,113.86,112.92,112.99,469441.0,101.9943,102.5437,101.6971,101.7601,469441.0
2020-05-29 11:00:00,112.99,113.38,112.91,113.12,321867.0,101.7601,102.1114,101.6881,101.8772,321867.0
2020-05-29 12:00:00,113.14,113.31,112.37,113.13,253653.0,101.8952,102.0483,101.2017,101.8862,253653.0
2020-05-29 13:00:00,113.13,113.18,112.75,112.89,232721.0,101.8862,101.9312,101.544,101.6701,232721.0
2020-05-29 14:00:00,112.89,113.97,112.6,113.92,325036.0,101.6701,102.6427,101.4089,102.5977,325036.0
2020-05-29 15:00:00,114.1,114.41,113.69,114.07,731528.0,102.7598,103.039,102.3906,102.7328,731528.0
2020-06-01 09:30:00,114.03,114.31,113.62,114.09,175580.0,102.6968,102.9489,102.3275,102.7508,175580.0
2020-06-01 10:00:00,114.05,114.73,114.01,114.59,126998.0,102.7148,103.3272,102.6787,103.2011,126998.0
2020-06-01 11:00:00,114.61,114.64,114.23,114.59,190800.0,103.2191,103.2461,102.8769,103.2011,190800.0
2020-06-01 12:00:00,114.55,114.77,114.47,114.73,299465.0,103.1651,103.3632,103.093,103.3272,299465.0
2020-06-01 13:00:00,114.76,115.13,114.74,115.0,136508.0,103.3542,103.6874,103.3362,103.5704,136508.0
2020-06-01 14:00:00,115.01,115.01,114.71,114.99,214819.0,103.5794,103.5794,103.3092,103.5613,214819.0
2020-06-01 15:00:00,115.0,115.06,114.67,114.67,488101.0,103.5704,103.6244,103.2732,103.2732,488101.0
2020-06-02 09:30:00,115.4,115.52,114.97,115.5,208320.0,103.9306,104.0387,103.5433,104.0207,208320.0
2020-06-02 10:00:00,115.53,115.88,115.42,115.67,417945.0,104.0477,104.3629,103.9486,104.1738,417945.0
2020-06-02 11:00:00,115.62,115.66,115.2,115.52,252172.0,104.1287,104.1648,103.7505,104.0387,252172.0
2020-06-02 12:00:00,115.52,115.73,115.46,115.65,82969.0,104.0387,104.2278,103.9846,104.1558,82969.0
2020-06-02 13:00:00,115.62,115.85,115.6,115.69,93937.0,104.1287,104.3359,104.1107,104.1918,93937.0
2020-06-02 14:00:00,115.67,115.74,115.25,115.53,169275.0,104.1738,104.2368,103.7955,104.0477,169275.0
2020-06-02 15:00:00,115.54,115.89,115.15,115.87,1017463.0,104.0567,104.3719,103.7054,104.3539,1017463.0
2020-06-03 09:30:00,116.99,117.72,116.88,117.54,363872.0,105.3626,106.02,105.2635,105.8579,363872.0
2020-06-03 10:00:00,117.54,118.09,117.53,117.97,164106.0,105.8579,106.3532,105.8489,106.2452,164106.0
2020-06-03 11:00:00,117.96,118.61,117.96,118.48,308084.0,106.2362,106.8216,106.2362,106.7045,308084.0
2020-06-03 12:00:00,118.48,118.54,118.21,118.23,160736.0,106.7045,106.7585,106.4613,106.4793,160736.0
2020-06-03 13:00:00,118.24,118.36,118.2,118.23,199842.0,106.4883,106.5964,106.4523,106.4793,199842.0
2020-06-03 14:00:00,118.23,118.67,118.22,118.51,214549.0,106.4793,106.8756,106.4703,106.7315,214549.0
2020-06-03 15:00:00,118.5,118.86,118.44,118.53,428218.0,106.7225,107.0467,106.6685,106.7495,428218.0
2020-06-04 09:30:00,118.16,118.28,117.67,118.28,346274.0,106.4163,106.5244,105.975,106.5244,346274.0
2020-06-04 10:00:00,118.33,119.26,118.33,119.22,299675.0,106.5694,107.407,106.5694,107.3709,299675.0
2020-06-04 11:00:00,119.23,119.27,118.56,118.72,380511.0,107.3799,107.416,106.7765,106.9206,380511.0
2020-06-04 12:00:00,118.76,118.87,118.32,118.43,156618.0,106.9567,107.0557,106.5604,106.6595,156618.0
2020-06-04 13:00:00,118.44,118.91,118.34,118.85,224117.0,106.6685,107.0917,106.5784,107.0377,224117.0
2020-06-04 14:00:00,118.85,119.04,118.63,118.63,171349.0,107.0377,107.2088,106.8396,106.8396,171349.0
2020-06-04 15:00:00,118.63,119.22,118.17,119.21,434274.0,106.8396,107.3709,106.4253,107.3619,434274.0
2020-06-05 09:30:00,123.21,123.69,122.45,122.55,330173.0,110.9644,111.3967,110.2799,110.37,330173.0
2020-06-05 10:00:00,122.56,123.27,122.53,123.27,285882.0,110.379,111.0184,110.352,111.0184,285882.0
2020-06-05 11:00:00,123.26,124.19,123.25,123.76,182877.0,111.0094,111.847,111.0004,111.4597,182877.0
2020-06-05 12:00:00,123.79,123.85,123.07,123.41,273938.0,111.4867,111.5408,110.8383,111.1445,273938.0
2020-06-05 13:00:00,123.4,123.69,123.29,123.44,557896.0,111.1355,111.3967,111.0364,111.1715,557896.0
2020-06-05 14:00:00,123.45,123.7,123.01,123.07,406432.0,111.1805,111.4057,110.7843,110.8383,406432.0
2020-06-05 15:00:00,123.12,123.18,122.43,122.75,657538.0,110.8833,110.9374,110.2619,110.5501,657538.0
2020-06-08 09:30:00,123.96,124.5,123.84,124.41,273032.0,111.6398,112.1262,111.5318,112.0451,273032.0
2020-06-08 10:00:00,124.47,124.48,123.53,124.24,266665.0,112.0991,112.1082,111.2526,111.892,266665.0
2020-06-08 11:00:00,124.21,124.5,124.14,124.27,206428.0,111.865,112.1262,111.8019,111.919,206428.0
2020-06-08 12:00:00,124.27,124.38,124.14,124.24,582557.0,111.919,112.0181,111.8019,111.892,582557.0
2020-06-08 13:00:00,124.25,124.63,124.23,124.52,155086.0,111.901,112.2432,111.883,112.1442,155086.0
2020-06-08 14:00:00,124.51,124.62,124.41,124.51,331901.0,112.1352,112.2342,112.0451,112.1352,331901.0
2020-06-08 15:00:00,124.5,125.21,124.4,125.2,470265.0,112.1262,112.7656,112.0361,112.7566,470265.0
2020-06-09 09:30:00,123.24,123.5,122.52,122.52,104943.0,110.9914,111.2256,110.343,110.343,104943.0
2020-06-09 10:00:00,122.52,123.17,122.21,122.9,411195.0,110.343,110.9284,110.0638,110.6852,411195.0
2020-06-09 11:00:00,122.83,123.05,122.51,122.57,511195.0,110.6221,110.8203,110.3339,110.388,511195.0
2020-06-09 12:00:00,122.57,122.83,122.37,122.83,371116.0,110.388,110.6221,110.2079,110.6221,371116.0
2020-06-09 13:00:00,122.83,123.24,122.77,123.1,153517.0,110.6221,110.9914,110.5681,110.8653,153517.0
2020-06-09 14:00:00,123.11,123.13,122.68,123.05,160352.0,110.8743,110.8923,110.4871,110.8203,160352.0
2020-06-09 15:00:00,123.06,123.39,122.56,122.69,373569.0,110.8293,111.1265,110.379,110.4961,373569.0
2020-06-10 09:30:00,122.63,123.06,120.96,121.34,397727.0,110.442,110.8293,108.938,109.2802,397727.0
2020-06-10 10:00:00,121.36,121.47,120.17,120.4,179192.0,109.2982,109.3973,108.2265,108.4337,179192.0
2020-06-10 11:00:00,120.42,121.16,120.39,121.08,268202.0,108.4517,109.1181,108.4247,109.0461,268202.0
2020-06-10 12:00:00,121.1,121.34,120.97,121.12,174358.0,109.0641,109.2802,108.947,109.0821,174358.0
2020-06-10 13:00:00,121.1,121.19,120.97,121.04,122201.0,109.0641,109.1451,108.947,109.0101,122201.0
2020-06-10 14:00:00,121.2,121.98,120.3,120.6,143833.0,109.1541,109.8566,108.3436,108.6138,143833.0
2020-06-10 15:00:00,120.59,121.09,119.97,119.97,391493.0,108.6048,109.0551,108.0464,108.0464,391493.0
2020-06-11 09:30:00,115.95,116.7,115.47,116.36,367155.0,104.4259,105.1014,103.9936,104.7952,367155.0
2020-06-11 10:00:00,116.35,116.52,115.1,115.12,371102.0,104.7862,104.9393,103.6604,103.6784,371102.0
2020-06-11 11:00:00,115.15,115.27,114.38,114.67,285121.0,103.7054,103.8135,103.012,103.2732,285121.0
2020-06-11 12:00:00,114.61,114.61,113.38,113.6,251545.0,103.2191,103.2191,102.1114,102.3095,251545.0
2020-06-11 13:00:00,113.65,114.16,113.31,113.69,417565.0,102.3545,102.8138,102.0483,102.3906,417565.0
2020-06-11 14:00:00,113.65,113.68,112.38,112.58,270566.0,102.3545,102.3815,101.2108,101.3909,270566.0
2020-06-11 15:00:00,112.57,112.91,111.93,112.2,815841.0,101.3819,101.6881,100.8055,101.0486,815841.0
2020-06-12 09:30:00,115.64,115.8,114.69,114.95,180305.0,104.1467,104.2908,103.2912,103.5253,180305.0
2020-06-12 10:00:00,115.01,115.41,113.11,113.11,130284.0,103.5794,103.9396,101.8682,101.8682,130284.0
2020-06-12 11:00:00,113.12,114.19,112.31,114.19,266330.0,101.8772,102.8409,101.1477,102.8409,266330.0
2020-06-12 12:00:00,114.23,114.45,113.25,113.7,128041.0,102.8769,103.075,101.9943,102.3996,128041.0
2020-06-12 13:00:00,113.72,113.72,111.85,111.88,115390.0,102.4176,102.4176,100.7334,100.7604,115390.0
2020-06-12 14:00:00,111.9,113.35,111.82,113.09,166885.0,100.7785,102.0843,100.7064,101.8502,166885.0
2020-06-12 15:00:00,113.13,114.38,112.84,114.09,277476.0,101.8862,103.012,101.625,102.7508,277476.0
2020-06-15 09:30:00,110.6,111.37,110.0,111.12,217348.0,100.2131,100.9107,99.6694,100.6842,217348.0
2020-06-15 10:00:00,111.13,112.26,110.91,112.05,327601.0,100.6933,101.7172,100.4939,101.5269,327601.0
2020-06-15 11:00:00,112.08,112.75,111.97,112.43,461562.0,101.5541,102.1611,101.4544,101.8712,461562.0
2020-06-15 12:00:00,112.39,113.66,112.32,113.66,347001.0,101.835,102.9857,101.7715,102.9857,347001.0
2020-06-15 13:00:00,113.65,114.05,113.1,113.11,249909.0,102.9766,103.3391,102.4783,102.4873,249909.0
2020-06-15 14:00:00,113.13,115.01,113.13,114.3,274146.0,102.5055,104.2089,102.5055,103.5656,274146.0
2020-06-15 15:00:00,114.3,114.76,113.36,114.47,928397.0,103.5656,103.9824,102.7139,103.7196,928397.0
2020-06-16 09:30:00,118.23,118.23,117.07,117.43,194032.0,107.1265,107.1265,106.0754,106.4016,194032.0
2020-06-16 10:00:00,117.48,117.9,115.04,115.18,311295.0,106.4469,106.8275,104.2361,104.3629,311295.0
2020-06-16 11:00:00,115.06,116.83,114.51,116.1,483523.0,104.2542,105.858,103.7559,105.1965,483523.0
2020-06-16 12:00:00,116.17,117.09,115.76,116.75,182036.0,105.26,106.0936,104.8885,105.7855,182036.0
2020-06-16 13:00:00,116.86,117.02,116.21,116.41,123786.0,105.8852,106.0301,105.2962,105.4774,123786.0
2020-06-16 14:00:00,116.4,117.15,116.33,116.69,269284.0,105.4684,106.1479,105.4049,105.7311,269284.0
2020-06-16 15:00:00,116.69,116.72,115.68,116.4,497216.0,105.7311,105.7583,104.816,105.4684,497216.0
2020-06-17 09:30:00,116.65,117.1,115.62,115.89,258968.0,105.6949,106.1026,104.7616,105.0063,258968.0
2020-06-17 10:00:00,115.8,116.22,115.24,115.86,350602.0,104.9247,105.3053,104.4173,104.9791,350602.0
2020-06-17 11:00:00,115.87,116.03,115.42,116.0,428797.0,104.9881,105.1331,104.5804,105.1059,428797.0
2020-06-17 12:00:00,115.99,116.18,115.72,116.0,143747.0,105.0969,105.269,104.8522,105.1059,143747.0
2020-06-17 13:00:00,116.02,116.4,116.0,116.12,168663.0,105.124,105.4684,105.1059,105.2147,168663.0
2020-06-17 14:00:00,116.12,116.29,115.84,115.84,227499.0,105.2147,105.3687,104.961,104.961,227499.0
2020-06-17 15:00:00,115.84,115.84,114.95,115.19,422802.0,104.961,104.961,104.1545,104.372,422802.0
2020-06-18 09:30:00,114.3,115.08,113.91,114.73,170259.0,103.5656,104.2723,103.2122,103.9552,170259.0
2020-06-18 10:00:00,114.76,115.59,114.76,115.51,221366.0,103.9824,104.7344,103.9824,104.6619,221366.0
2020-06-18 11:00:00,115.52,115.55,114.78,114.83,146570.0,104.671,104.6982,104.0005,104.0458,146570.0
2020-06-18 12:00:00,114.84,115.15,114.66,115.0,172268.0,104.0549,104.3358,103.8918,104.1998,172268.0
2020-06-18 13:00:00,115.03,115.23,114.95,115.19,70674.0,104.227,104.4082,104.1545,104.372,70674.0
2020-06-18 14:00:00,115.19,115.25,114.72,114.73,146654.0,104.372,104.4264,103.9461,103.9552,146654.0
2020-06-18 15:00:00,114.77,115.16,114.54,115.08,266899.0,103.9914,104.3448,103.783,104.2723,266899.0
2020-06-19 09:30:00,116.88,116.88,115.86,116.0,159986.0,105.9033,105.9033,104.9791,105.1059,159986.0
2020-06-19 10:00:00,115.99,116.2,115.63,115.66,191167.0,105.0969,105.2871,104.7707,104.7979,191167.0
2020-06-19 11:00:00,115.69,115.92,115.44,115.5,211086.0,104.825,105.0334,104.5985,104.6529,211086.0
2020-06-19 12:00:00,115.51,115.51,114.11,114.9,183678.0,104.6619,104.6619,103.3934,104.1092,183678.0
2020-06-19 13:00:00,114.87,114.87,113.87,113.88,324031.0,104.082,104.082,103.176,103.185,324031.0
2020-06-19 14:00:00,113.89,114.66,113.63,114.59,279394.0,103.1941,103.8918,102.9585,103.8283,279394.0
2020-06-19 15:00:00,114.59,114.95,114.06,114.1,334719.0,103.8283,104.1545,103.3481,103.3844,334719.0
2020-06-22 09:30:00,113.73,113.77,112.84,113.68,272675.0,103.0491,103.0854,102.2427,103.0038,272675.0
2020-06-22 10:00:00,113.57,114.05,113.31,113.33,285588.0,102.9041,103.3391,102.6686,102.6867,285588.0
2020-06-22 11:00:00,113.27,113.72,113.2,113.61,135845.0,102.6323,103.04,102.5689,102.9404,135845.0
2020-06-22 12:00:00,113.55,114.29,113.55,114.21,154636.0,102.886,103.5565,102.886,103.484,154636.0
2020-06-22 13:00:00,114.23,114.33,113.97,114.13,415070.0,103.5022,103.5928,103.2666,103.4115,415070.0
2020-06-22 14:00:00,114.09,114.3,113.8,114.29,313853.0,103.3753,103.5656,103.1125,103.5565,313853.0
2020-06-22 15:00:00,114.26,114.28,113.6,114.02,248080.0,103.5293,103.5475,102.9313,103.3119,248080.0
2020-06-23 09:30:00,115.23,115.36,114.8,114.89,135111.0,104.4082,104.526,104.0186,104.1002,135111.0
2020-06-23 10:00:00,114.93,115.0,114.18,114.41,134697.0,104.1364,104.1998,103.4568,103.6652,134697.0
2020-06-23 11:00:00,114.38,114.88,114.27,114.65,124201.0,103.6381,104.0911,103.5384,103.8827,124201.0
2020-06-23 12:00:00,114.66,114.8,114.46,114.53,241260.0,103.8918,104.0186,103.7106,103.774,241260.0
2020-06-23 13:00:00,114.53,114.77,114.53,114.71,130202.0,103.774,103.9914,103.774,103.9371,130202.0
2020-06-23 14:00:00,114.7,114.7,114.38,114.49,111185.0,103.928,103.928,103.6381,103.7377,111185.0
2020-06-23 15:00:00,114.48,114.59,114.01,114.1,226031.0,103.7287,103.8283,103.3028,103.3844,226031.0
2020-06-24 09:30:00,113.07,113.07,112.02,112.06,219797.0,102.4511,102.4511,101.4997,101.5359,219797.0
2020-06-24 10:00:00,112.09,112.36,111.53,111.62,317389.0,101.5631,101.8078,101.0557,101.1373,317389.0
2020-06-24 11:00:00,111.56,111.73,109.97,110.47,259542.0,101.0829,101.2369,99.6422,100.0953,259542.0
2020-06-24 12:00:00,110.46,111.2,110.37,111.18,224613.0,100.0862,100.7567,100.0047,100.7386,224613.0
2020-06-24 13:00:00,111.18,111.26,110.3,110.62,179197.0,100.7386,100.8111,99.9412,100.2312,179197.0
2020-06-24 14:00:00,110.64,111.1,110.29,110.69,168232.0,100.2493,100.6661,99.9322,100.2946,168232.0
2020-06-24 15:00:00,110.77,111.42,110.62,110.74,333185.0,100.3671,100.9561,100.2312,100.3399,333185.0
2020-06-25 09:30:00,110.26,110.41,109.66,110.33,164494.0,99.905,100.0409,99.3613,99.9684,164494.0
2020-06-25 10:00:00,110.34,111.22,110.3,110.66,194058.0,99.9775,100.7748,99.9412,100.2674,194058.0
2020-06-25 11:00:00,110.56,110.81,110.06,110.41,182245.0,100.1768,100.4033,99.7238,100.0409,182245.0
2020-06-25 12:00:00,110.42,111.07,110.42,110.83,118100.0,100.05,100.6389,100.05,100.4215,118100.0
2020-06-25 13:00:00,110.83,110.93,110.61,110.72,98113.0,100.4215,100.5121,100.2221,100.3218,98113.0
2020-06-25 14:00:00,110.73,110.89,110.48,110.74,173852.0,100.3309,100.4758,100.1043,100.3399,173852.0
2020-06-25 15:00:00,110.73,112.03,110.68,111.92,326342.0,100.3309,101.5088,100.2855,101.4091,326342.0
2020-06-26 09:30:00,111.29,111.31,110.74,110.95,155107.0,100.8383,100.8564,100.3399,100.5302,155107.0
2020-06-26 10:00:00,110.96,110.99,109.45,109.71,234182.0,100.5393,100.5664,99.1711,99.4066,234182.0
2020-06-26 11:00:00,109.77,110.05,109.49,109.73,734613.0,99.461,99.7147,99.2073,99.4248,734613.0
2020-06-26 12:00:00,109.69,109.73,109.19,109.72,289603.0,99.3885,99.4248,98.9355,99.4157,289603.0
2020-06-26 13:00:00,109.7,109.97,109.61,109.75,260153.0,99.3976,99.6422,99.316,99.4429,260153.0
2020-06-26 14:00:00,109.75,109.77,109.03,109.26,488895.0,99.4429,99.461,98.7905,98.9989,488895.0
2020-06-26 15:00:00,109.25,109.62,108.92,109.38,975442.0,98.9898,99.3251,98.6908,99.1076,975442.0
2020-06-29 09:30:00,110.25,110.51,109.48,110.07,198853.0,99.8959,100.1315,99.1982,99.7328,198853.0
2020-06-29 10:00:00,110.16,111.21,110.13,110.89,225764.0,99.8144,100.7658,99.7872,100.4758,225764.0
2020-06-29 11:00:00,110.97,111.01,110.6,110.67,164022.0,100.5483,100.5846,100.2131,100.2765,164022.0
2020-06-29 12:00:00,110.7,111.19,110.68,110.94,138930.0,100.3037,100.7477,100.2855,100.5211,138930.0
2020-06-29 13:00:00,110.96,111.35,110.93,111.07,631080.0,100.5393,100.8926,100.5121,100.6389,631080.0
2020-06-29 14:00:00,111.06,111.13,110.77,110.9,137815.0,100.6299,100.6933,100.3671,100.4849,137815.0
2020-06-29 15:00:00,110.86,111.38,110.58,111.38,441613.0,100.4486,100.9198,100.1949,100.9198,441613.0
2020-06-30 09:30:00,111.15,111.66,110.99,111.16,183865.0,100.7114,101.1735,100.5664,100.7205,183865.0
2020-06-30 10:00:00,111.16,112.04,111.12,112.02,226528.0,100.7205,101.5178,100.6842,101.4997,226528.0
2020-06-30 11:00:00,111.99,112.25,111.81,112.03,222942.0,101.4725,101.7081,101.3094,101.5088,222942.0
2020-06-30 12:00:00,112.03,112.3,111.73,111.74,365907.0,101.5088,101.7534,101.2369,101.246,365907.0
2020-06-30 13:00:00,111.73,111.86,111.57,111.84,323972.0,101.2369,101.3547,101.092,101.3366,323972.0
2020-06-30 14:00:00,111.85,112.16,111.7,112.12,252603.0,101.3457,101.6266,101.2098,101.5903,252603.0
2020-06-30 15:00:00,112.11,113.15,111.89,112.61,491502.0,101.5813,102.5236,101.3819,102.0343,491502.0
2020-07-01 09:30:00,113.01,113.71,112.93,113.15,109719.0,102.3967,103.031,102.3242,102.5236,109719.0
2020-07-01 10:00:00,113.16,113.61,112.63,112.91,162504.0,102.5326,102.9404,102.0524,102.3061,162504.0
2020-07-01 11:00:00,112.84,112.87,112.08,112.54,347521.0,102.2427,102.2699,101.5541,101.9709,347521.0
2020-07-01 12:00:00,112.53,112.95,112.48,112.64,200096.0,101.9618,102.3424,101.9165,102.0615,200096.0
2020-07-01 13:00:00,112.66,112.78,112.42,112.51,63268.0,102.0796,102.1883,101.8621,101.9437,63268.0
2020-07-01 14:00:00,112.52,112.74,112.42,112.6,114769.0,101.9527,102.1521,101.8621,102.0252,114769.0
2020-07-01 15:00:00,112.6,112.87,112.36,112.44,311616.0,102.0252,102.2699,101.8078,101.8803,311616.0
2020-07-02 09:30:00,114.02,114.66,114.02,114.53,141568.0,103.3119,103.8918,103.3119,103.774,141568.0
2020-07-02 10:00:00,114.51,114.68,113.14,113.17,212603.0,103.7559,103.9099,102.5145,102.5417,212603.0
2020-07-02 11:00:00,113.15,113.72,112.88,113.58,215450.0,102.5236,103.04,102.2789,102.9132,215450.0
2020-07-02 12:00:00,113.54,113.61,113.32,113.57,127888.0,102.877,102.9404,102.6776,102.9041,127888.0
2020-07-02 13:00:00,113.56,113.8,113.38,113.62,214264.0,102.8951,103.1125,102.732,102.9494,214264.0
2020-07-02 14:00:00,113.59,113.85,113.49,113.67,134774.0,102.9223,103.1578,102.8316,102.9947,134774.0
2020-07-02 15:00:00,113.67,113.68,112.74,113.01,595879.0,102.9947,103.0038,102.1521,102.3967,595879.0
2020-07-06 09:30:00,114.69,114.97,114.44,114.79,189035.0,103.919,104.1727,103.6924,104.0096,189035.0
2020-07-06 10:00:00,114.8,115.08,113.84,114.23,107224.0,104.0186,104.2723,103.1488,103.5022,107224.0
2020-07-06 11:00:00,114.23,114.23,113.74,113.74,163302.0,103.5022,103.5022,103.0582,103.0582,163302.0
2020-07-06 12:00:00,113.72,113.89,113.7,113.84,115933.0,103.04,103.1941,103.0219,103.1488,115933.0
2020-07-06 13:00:00,113.86,114.14,113.75,114.13,158520.0,103.1669,103.4206,103.0672,103.4115,158520.0
2020-07-06 14:00:00,114.13,114.13,113.73,113.85,190965.0,103.4115,103.4115,103.0491,103.1578,190965.0
2020-07-06 15:00:00,113.82,114.25,113.76,114.21,228764.0,103.1307,103.5203,103.0763,103.484,228764.0
2020-07-07 09:30:00,113.34,113.34,113.06,113.25,126054.0,102.6957,102.6957,102.442,102.6142,126054.0
2020-07-07 10:00:00,113.24,113.55,113.0,113.35,230824.0,102.6051,102.886,102.3877,102.7048,230824.0
2020-07-07 11:00:00,113.35,113.56,113.26,113.36,147124.0,102.7048,102.8951,102.6233,102.7139,147124.0
2020-07-07 12:00:00,113.35,113.41,113.14,113.27,1012109.0,102.7048,102.7592,102.5145,102.6323,1012109.0
2020-07-07 13:00:00,113.24,113.44,113.19,113.43,105086.0,102.6051,102.7863,102.5598,102.7773,105086.0
2020-07-07 14:00:00,113.42,113.47,113.02,113.11,153694.0,102.7682,102.8135,102.4058,102.4873,153694.0
2020-07-07 15:00:00,113.1,113.11,112.43,112.65,502073.0,102.4783,102.4873,101.8712,102.0705,502073.0
2020-07-08 09:30:00,112.81,113.3,112.55,113.22,304641.0,102.2155,102.6595,101.9799,102.587,304641.0
2020-07-08 10:00:00,113.24,113.37,112.73,112.77,266056.0,102.6051,102.7229,102.143,102.1793,266056.0
2020-07-08 11:00:00,112.77,112.79,111.97,112.3,1695350.0,102.1793,102.1974,101.4544,101.7534,1695350.0
2020-07-08 12:00:00,112.31,112.52,112.22,112.47,428092.0,101.7625,101.9527,101.6809,101.9074,428092.0
2020-07-08 13:00:00,112.49,112.49,112.04,112.17,295781.0,101.9256,101.9256,101.5178,101.6356,295781.0
2020-07-08 14:00:00,112.19,112.48,112.15,112.38,483064.0,101.6537,101.9165,101.6175,101.8259,483064.0
2020-07-08 15:00:00,112.41,113.04,112.39,113.0,351785.0,101.8531,102.4239,101.835,102.3877,351785.0
2020-07-09 09:30:00,112.96,113.01,112.09,112.26,135066.0,102.3514,102.3967,101.5631,101.7172,135066.0
2020-07-09 10:00:00,112.25,112.41,110.75,110.81,360946.0,101.7081,101.8531,100.349,100.4033,360946.0
2020-07-09 11:00:00,110.79,110.98,110.32,110.81,542378.0,100.3852,100.5574,99.9594,100.4033,542378.0
2020-07-09 12:00:00,110.81,111.27,110.81,111.18,220286.0,100.4033,100.8201,100.4033,100.7386,220286.0
2020-07-09 13:00:00,111.14,111.53,111.1,111.2,367549.0,100.7023,101.0557,100.6661,100.7567,367549.0
2020-07-09 14:00:00,111.18,111.65,111.16,111.59,177919.0,100.7386,101.1645,100.7205,101.1101,177919.0
2020-07-09 15:00:00,111.6,111.78,111.02,111.27,355069.0,101.1191,101.2822,100.5936,100.8201,355069.0
2020-07-10 09:30:00,111.32,112.27,111.22,111.78,190989.0,100.8654,101.7262,100.7748,101.2822,190989.0
2020-07-10 10:00:00,111.78,112.47,111.36,112.27,239998.0,101.2822,101.9074,100.9017,101.7262,239998.0
2020-07-10 11:00:00,112.27,112.59,112.01,112.51,187805.0,101.7262,102.0162,101.4906,101.9437,187805.0
2020-07-10 12:00:00,112.55,112.71,112.24,112.66,128578.0,101.9799,102.1249,101.699,102.0796,128578.0
2020-07-10 13:00:00,112.64,112.94,112.42,112.89,186515.0,102.0615,102.3333,101.8621,102.288,186515.0
2020-07-10 14:00:00,112.9,113.02,112.78,112.92,189249.0,102.2971,102.4058,102.1883,102.3152,189249.0
2020-07-10 15:00:00,112.9,113.38,112.77,113.3,489892.0,102.2971,102.732,102.1793,102.6595,489892.0
2020-07-13 09:30:00,114.08,114.38,113.4,113.45,257508.0,103.3662,103.6381,102.7501,102.7954,257508.0
2020-07-13 10:00:00,113.48,114.34,113.32,114.3,303127.0,102.8226,103.6018,102.6776,103.5656,303127.0
2020-07-13 11:00:00,114.29,114.48,114.16,114.27,212917.0,103.5565,103.7287,103.4387,103.5384,212917.0
2020-07-13 12:00:00,114.26,114.73,114.23,114.73,205951.0,103.5293,103.9552,103.5022,103.9552,205951.0
2020-07-13 13:00:00,114.74,115.14,114.63,115.05,174899.0,103.9643,104.3267,103.8646,104.2451,174899.0
2020-07-13 14:00:00,115.03,115.06,114.44,114.73,490392.0,104.227,104.2542,103.6924,103.9552,490392.0
2020-07-13 15:00:00,114.72,114.76,113.0,113.16,553945.0,103.9461,103.9824,102.3877,102.5326,553945.0
2020-07-14 09:30:00,112.9,113.47,112.45,113.47,295564.0,102.2971,102.8135,101.8893,102.8135,295564.0
2020-07-14 10:00:00,113.47,114.15,112.97,113.84,414975.0,102.8135,103.4297,102.3605,103.1488,414975.0
2020-07-14 11:00:00,113.85,114.25,113.72,114.13,366854.0,103.1578,103.5203,103.04,103.4115,366854.0
2020-07-14 12:00:00,114.15,114.17,113.81,113.86,235202.0,103.4297,103.4478,103.1216,103.1669,235202.0
2020-07-14 13:00:00,113.87,114.21,113.67,113.95,326135.0,103.176,103.484,102.9947,103.2484,326135.0
2020-07-14 14:00:00,113.99,114.48,113.87,114.43,173736.0,103.2847,103.7287,103.176,103.6834,173736.0
2020-07-14 15:00:00,114.44,115.04,114.1,114.9,447583.0,103.6924,104.2361,103.3844,104.1092,447583.0
2020-07-15 09:30:00,116.71,116.92,116.21,116.46,254240.0,105.7492,105.9395,105.2962,105.5227,254240.0
2020-07-15 10:00:00,116.48,116.94,116.04,116.78,246597.0,105.5408,105.9576,105.1422,105.8127,246597.0
2020-07-15 11:00:00,116.8,116.87,116.12,116.12,279676.0,105.8308,105.8942,105.2147,105.2147,279676.0
2020-07-15 12:00:00,116.14,116.53,115.99,116.52,209415.0,105.2328,105.5861,105.0969,105.5771,209415.0
2020-07-15 13:00:00,116.53,116.79,116.52,116.63,213560.0,105.5861,105.8217,105.5771,105.6768,213560.0
2020-07-15 14:00:00,116.61,116.89,116.52,116.55,313183.0,105.6586,105.9123,105.5771,105.6043,313183.0
2020-07-15 15:00:00,116.49,117.21,116.34,116.88,860787.0,105.5499,106.2023,105.414,105.9033,860787.0
2020-07-16 09:30:00,116.24,116.6,115.97,116.31,174023.0,105.3234,105.6496,105.0787,105.3868,174023.0
2020-07-16 10:00:00,116.41,117.13,116.28,116.98,192521.0,105.4774,106.1298,105.3596,105.9939,192521.0
2020-07-16 11:00:00,116.99,117.23,116.72,116.76,706240.0,106.0029,106.2204,105.7583,105.7945,706240.0
2020-07-16 12:00:00,116.75,116.82,116.53,116.54,169365.0,105.7855,105.8489,105.5861,105.5952,169365.0
2020-07-16 13:00:00,116.53,116.78,116.48,116.51,96621.0,105.5861,105.8127,105.5408,105.568,96621.0
2020-07-16 14:00:00,116.5,116.68,116.19,116.21,163008.0,105.559,105.7221,105.2781,105.2962,163008.0
2020-07-16 15:00:00,116.23,116.9,116.2,116.79,248024.0,105.3143,105.9214,105.2871,105.8217,248024.0
2020-07-17 09:30:00,117.16,117.53,116.95,117.25,132261.0,106.157,106.4922,105.9667,106.2385,132261.0
2020-07-17 10:00:00,117.22,117.32,116.64,117.07,305589.0,106.2113,106.302,105.6858,106.0754,305589.0
2020-07-17 11:00:00,117.08,117.21,116.98,117.18,138813.0,106.0845,106.2023,105.9939,106.1751,138813.0
2020-07-17 12:00:00,117.16,117.26,117.07,117.09,162723.0,106.157,106.2476,106.0754,106.0936,162723.0
2020-07-17 13:00:00,117.1,117.26,117.07,117.12,197910.0,106.1026,106.2476,106.0754,106.1207,197910.0
2020-07-17 14:00:00,117.13,117.31,117.11,117.24,142758.0,106.1298,106.2929,106.1117,106.2295,142758.0
2020-07-17 15:00:00,117.24,117.46,117.13,117.21,607651.0,106.2295,106.4288,106.1298,106.2023,607651.0
2020-07-20 09:30:00,117.01,117.14,116.21,116.31,147032.0,106.0211,106.1389,105.2962,105.3868,147032.0
2020-07-20 10:00:00,116.34,116.71,116.21,116.52,164189.0,105.414,105.7492,105.2962,105.5771,164189.0
2020-07-20 11:00:00,116.51,116.59,116.38,116.38,75970.0,105.568,105.6405,105.4502,105.4502,75970.0
2020-07-20 12:00:00,116.36,116.41,116.24,116.37,275727.0,105.4321,105.4774,105.3234,105.4412,275727.0
2020-07-20 13:00:00,116.36,116.69,116.3,116.67,419935.0,105.4321,105.7311,105.3778,105.713,419935.0
2020-07-20 14:00:00,116.67,116.67,116.44,116.44,183612.0,105.713,105.713,105.5046,105.5046,183612.0
2020-07-20 15:00:00,116.44,116.74,116.38,116.47,387815.0,105.5046,105.7764,105.4502,105.5318,387815.0
2020-07-21 09:30:00,117.23,118.19,117.22,118.08,168020.0,106.2204,107.0903,106.2113,106.9906,168020.0
2020-07-21 10:00:00,118.09,118.26,117.65,118.18,222009.0,106.9996,107.1537,106.601,107.0812,222009.0
2020-07-21 11:00:00,118.19,118.5,118.08,118.42,142996.0,107.0903,107.3711,106.9906,107.2987,142996.0
2020-07-21 12:00:00,118.4,118.47,118.15,118.42,142283.0,107.2805,107.344,107.054,107.2987,142283.0
2020-07-21 13:00:00,118.42,118.43,118.21,118.22,112019.0,107.2987,107.3077,107.1084,107.1174,112019.0
2020-07-21 14:00:00,118.22,118.28,118.05,118.21,165105.0,107.1174,107.1718,106.9634,107.1084,165105.0
2020-07-21 15:00:00,118.21,118.21,117.53,117.86,610685.0,107.1084,107.1084,106.4922,106.7912,610685.0
2020-07-22 09:30:00,117.6,118.09,117.36,117.88,96435.0,106.5557,106.9996,106.3382,106.8094,96435.0
2020-07-22 10:00:00,117.89,118.29,117.7,118.15,121098.0,106.8184,107.1809,106.6463,107.054,121098.0
2020-07-22 11:00:00,118.18,118.25,117.97,118.06,127283.0,107.0812,107.1446,106.8909,106.9725,127283.0
2020-07-22 12:00:00,118.07,118.25,117.97,118.21,73087.0,106.9815,107.1446,106.8909,107.1084,73087.0
2020-07-22 13:00:00,118.2,118.24,117.9,117.9,107796.0,107.0993,107.1356,106.8275,106.8275,107796.0
2020-07-22 14:00:00,117.92,118.31,117.9,118.27,152285.0,106.8456,107.199,106.8275,107.1627,152285.0
2020-07-22 15:00:00,118.3,118.68,118.23,118.58,166750.0,107.1899,107.5342,107.1265,107.4436,166750.0
2020-07-23 09:30:00,118.5,118.87,118.23,118.7,182452.0,107.3711,107.7064,107.1265,107.5524,182452.0
2020-07-23 10:00:00,118.7,118.84,118.33,118.63,315680.0,107.5524,107.6792,107.2171,107.4889,315680.0
2020-07-23 11:00:00,118.65,119.1,118.56,119.05,260708.0,107.5071,107.9148,107.4255,107.8695,260708.0
2020-07-23 12:00:00,119.04,119.27,118.86,118.95,292113.0,107.8604,108.0688,107.6973,107.7789,292113.0
2020-07-23 13:00:00,118.95,119.11,118.36,118.49,206791.0,107.7789,107.9239,107.2443,107.3621,206791.0
2020-07-23 14:00:00,118.47,118.53,117.87,118.32,337151.0,107.344,107.3983,106.8003,107.208,337151.0
2020-07-23 15:00:00,118.35,118.49,118.02,118.44,396134.0,107.2352,107.3621,106.9362,107.3168,396134.0
2020-07-24 09:30:00,118.05,118.21,117.78,117.93,171090.0,106.9634,107.1084,106.7188,106.8547,171090.0
2020-07-24 10:00:00,117.94,118.16,117.77,117.93,276779.0,106.8637,107.0631,106.7097,106.8547,276779.0
2020-07-24 11:00:00,117.93,117.99,117.4,117.47,152736.0,106.8547,106.909,106.3744,106.4379,152736.0
2020-07-24 12:00:00,117.48,117.57,117.29,117.41,208968.0,106.4469,106.5285,106.2748,106.3835,208968.0
2020-07-24 13:00:00,117.4,117.45,117.12,117.27,375760.0,106.3744,106.4197,106.1207,106.2567,375760.0
2020-07-24 14:00:00,117.29,117.55,117.24,117.37,420041.0,106.2748,106.5104,106.2295,106.3473,420041.0
2020-07-24 15:00:00,117.37,117.52,117.01,117.36,404191.0,106.3473,106.4832,106.0211,106.3382,404191.0
2020-07-27 09:30:00,117.33,117.37,116.61,117.36,134989.0,106.311,106.3473,105.6586,106.3382,134989.0
2020-07-27 10:00:00,117.27,117.58,117.14,117.42,166017.0,106.2567,106.5375,106.1389,106.3926,166017.0
2020-07-27 11:00:00,117.38,117.45,117.12,117.24,135383.0,106.3563,106.4197,106.1207,106.2295,135383.0
2020-07-27 12:00:00,117.25,117.42,117.22,117.37,124402.0,106.2385,106.3926,106.2113,106.3473,124402.0
2020-07-27 13:00:00,117.36,117.45,117.3,117.36,95382.0,106.3382,106.4197,106.2838,106.3382,95382.0
2020-07-27 14:00:00,117.36,117.37,117.17,117.2,171988.0,106.3382,106.3473,106.166,106.1932,171988.0
2020-07-27 15:00:00,117.2,117.56,117.19,117.56,142615.0,106.1932,106.5194,106.1842,106.5194,142615.0
2020-07-28 09:30:00,117.22,117.72,117.06,117.17,306221.0,106.2113,106.6644,106.0664,106.166,306221.0
2020-07-28 10:00:00,117.15,117.69,117.13,117.45,415306.0,106.1479,106.6372,106.1298,106.4197,415306.0
2020-07-28 11:00:00,117.44,117.8,117.26,117.66,349404.0,106.4107,106.7369,106.2476,106.61,349404.0
2020-07-28 12:00:00,117.65,117.7,117.42,117.53,390483.0,106.601,106.6463,106.3926,106.4922,390483.0
2020-07-28 13:00:00,117.53,117.78,117.46,117.77,445737.0,106.4922,106.7188,106.4288,106.7097,445737.0
2020-07-28 14:00:00,117.77,117.91,117.74,117.74,416771.0,106.7097,106.8365,106.6825,106.6825,416771.0
2020-07-28 15:00:00,117.75,117.77,117.07,117.16,729532.0,106.6916,106.7097,106.0754,106.157,729532.0
2020-07-29 09:30:00,117.57,117.78,117.42,117.61,131693.0,106.5285,106.7188,106.3926,106.5647,131693.0
2020-07-29 10:00:00,117.63,117.85,117.53,117.79,127347.0,106.5828,106.7822,106.4922,106.7278,127347.0
2020-07-29 11:00:00,117.78,117.95,117.69,117.92,125332.0,106.7188,106.8728,106.6372,106.8456,125332.0
2020-07-29 12:00:00,117.91,118.19,117.89,118.1,182566.0,106.8365,107.0903,106.8184,107.0087,182566.0
2020-07-29 13:00:00,118.11,118.28,118.08,118.24,137224.0,107.0178,107.1718,106.9906,107.1356,137224.0
2020-07-29 14:00:00,118.29,118.61,118.17,118.42,96696.0,107.1809,107.4708,107.0721,107.2987,96696.0
2020-07-29 15:00:00,118.43,118.91,118.24,118.7,292259.0,107.3077,107.7426,107.1356,107.5524,292259.0
2020-07-30 09:30:00,117.38,117.38,116.4,116.43,581433.0,106.3563,106.3563,105.4684,105.4955,581433.0
2020-07-30 10:00:00,116.41,116.91,116.3,116.82,236216.0,105.4774,105.9305,105.3778,105.8489,236216.0
2020-07-30 11:00:00,116.82,117.25,116.75,117.11,118127.0,105.8489,106.2385,105.7855,106.1117,118127.0
2020-07-30 12:00:00,117.23,117.5,117.0,117.47,120131.0,106.2204,106.4651,106.012,106.4379,120131.0
2020-07-30 13:00:00,117.48,117.7,117.26,117.33,83457.0,106.4469,106.6463,106.2476,106.311,83457.0
2020-07-30 14:00:00,117.34,117.58,117.24,117.43,206349.0,106.3201,106.5375,106.2295,106.4016,206349.0
2020-07-30 15:00:00,117.45,117.62,117.32,117.5,253799.0,106.4197,106.5738,106.302,106.4651,253799.0
2020-07-31 09:30:00,117.21,117.27,116.61,116.83,157714.0,106.2023,106.2567,105.6586,105.858,157714.0
2020-07-31 10:00:00,116.84,116.92,115.89,116.13,236711.0,105.867,105.9395,105.0063,105.2237,236711.0
2020-07-31 11:00:00,116.13,116.42,115.94,116.01,236448.0,105.2237,105.4865,105.0516,105.115,236448.0
2020-07-31 12:00:00,116.0,116.0,115.52,115.63,332344.0,105.1059,105.1059,104.671,104.7707,332344.0
2020-07-31 13:00:00,115.61,116.02,115.57,115.93,256699.0,104.7526,105.124,104.7163,105.0425,256699.0
2020-07-31 14:00:00,115.91,116.27,115.74,116.27,118406.0,105.0244,105.3506,104.8703,105.3506,118406.0
2020-07-31 15:00:00,116.26,117.17,116.19,117.15,526740.0,105.3415,106.166,105.2781,106.1479,526740.0
2020-08-03 09:30:00,117.54,117.54,116.78,117.09,62889.0,106.5013,106.5013,105.8127,106.0936,62889.0
2020-08-03 10:00:00,117.14,117.63,117.12,117.27,342398.0,106.1389,106.5828,106.1207,106.2567,342398.0
2020-08-03 11:00:00,117.35,117.79,117.3,117.55,84914.0,106.3291,106.7278,106.2838,106.5104,84914.0
2020-08-03 12:00:00,117.56,117.65,117.44,117.58,121365.0,106.5194,106.601,106.4107,106.5375,121365.0
2020-08-03 13:00:00,117.58,117.74,117.49,117.72,615774.0,106.5375,106.6825,106.456,106.6644,615774.0
2020-08-03 14:00:00,117.72,117.78,117.65,117.74,244666.0,106.6644,106.7188,106.601,106.6825,244666.0
2020-08-03 15:00:00,117.74,117.77,117.43,117.51,364851.0,106.6825,106.7097,106.4016,106.4741,364851.0
2020-08-04 09:30:00,117.3,117.54,117.02,117.46,69957.0,106.2838,106.5013,106.0301,106.4288,69957.0
2020-08-04 10:00:00,117.41,117.88,117.38,117.87,82442.0,106.3835,106.8094,106.3563,106.8003,82442.0
2020-08-04 11:00:00,117.9,118.11,117.81,117.98,58766.0,106.8275,107.0178,106.7459,106.9,58766.0
2020-08-04 12:00:00,117.95,117.99,117.75,117.78,119437.0,106.8728,106.909,106.6916,106.7188,119437.0
2020-08-04 13:00:00,117.79,117.87,117.7,117.82,83805.0,106.7278,106.8003,106.6463,106.755,83805.0
2020-08-04 14:00:00,117.85,117.88,117.54,117.88,108781.0,106.7822,106.8094,106.5013,106.8094,108781.0
2020-08-04 15:00:00,117.87,118.1,117.82,118.1,674141.0,106.8003,107.0087,106.755,107.0087,674141.0
2020-08-05 09:30:00,118.89,119.14,118.81,118.96,116909.0,107.7245,107.951,107.652,107.7879,116909.0
2020-08-05 10:00:00,118.96,119.07,118.81,118.96,107455.0,107.7879,107.8876,107.652,107.7879,107455.0
2020-08-05 11:00:00,118.97,119.15,118.87,118.89,188661.0,107.797,107.9601,107.7064,107.7245,188661.0
2020-08-05 12:00:00,118.93,118.94,118.73,118.85,106955.0,107.7608,107.7698,107.5795,107.6883,106955.0
2020-08-05 13:00:00,118.85,118.87,118.77,118.82,77630.0,107.6883,107.7064,107.6158,107.6611,77630.0
2020-08-05 14:00:00,118.83,118.98,118.83,118.86,102860.0,107.6701,107.8061,107.6701,107.6973,102860.0
2020-08-05 15:00:00,118.87,119.07,118.75,118.98,355585.0,107.7064,107.8876,107.5977,107.8061,355585.0
2020-08-06 09:30:00,118.72,119.06,118.65,119.03,77232.0,107.5705,107.8785,107.5071,107.8514,77232.0
2020-08-06 10:00:00,119.03,119.24,118.68,118.88,82134.0,107.8514,108.0416,107.5342,107.7155,82134.0
2020-08-06 11:00:00,118.87,118.88,118.48,118.62,113886.0,107.7064,107.7155,107.353,107.4799,113886.0
2020-08-06 12:00:00,118.61,118.72,118.59,118.69,116695.0,107.4708,107.5705,107.4527,107.5433,116695.0
2020-08-06 13:00:00,118.68,118.76,118.63,118.71,238123.0,107.5342,107.6067,107.4889,107.5614,238123.0
2020-08-06 14:00:00,118.72,119.12,118.72,119.05,85223.0,107.5705,107.9329,107.5705,107.8695,85223.0
2020-08-06 15:00:00,119.04,119.14,118.98,119.11,815486.0,107.8604,107.951,107.8061,107.9239,815486.0
2020-08-07 09:30:00,118.72,119.07,118.71,119.02,162517.0,107.5705,107.8876,107.5614,107.8423,162517.0
2020-08-07 10:00:00,118.98,119.27,118.85,119.15,268951.0,107.8061,108.0688,107.6883,107.9601,268951.0
2020-08-07 11:00:00,119.18,119.4,119.16,119.26,166907.0,107.9873,108.1866,107.9692,108.0598,166907.0
2020-08-07 12:00:00,119.26,119.83,119.23,119.77,147879.0,108.0598,108.5762,108.0326,108.5219,147879.0
2020-08-07 13:00:00,119.8,120.0,119.54,119.73,150674.0,108.549,108.7303,108.3135,108.4856,150674.0
2020-08-07 14:00:00,119.76,119.92,119.58,119.9,173104.0,108.5128,108.6578,108.3497,108.6397,173104.0
2020-08-07 15:00:00,119.9,120.39,119.74,120.38,404697.0,108.6397,109.0836,108.4947,109.0746,404697.0
2020-08-10 09:30:00,120.54,121.14,120.54,121.1,146732.0,109.2196,109.7632,109.2196,109.727,146732.0
2020-08-10 10:00:00,121.1,121.5,120.93,121.0,190655.0,109.727,110.0894,109.5729,109.6364,190655.0
2020-08-10 11:00:00,121.0,121.48,120.97,121.47,133987.0,109.6364,110.0713,109.6092,110.0622,133987.0
2020-08-10 12:00:00,121.47,121.47,121.22,121.3,211489.0,110.0622,110.0622,109.8357,109.9082,211489.0
2020-08-10 13:00:00,121.31,121.42,121.16,121.4,130626.0,109.9172,110.0169,109.7813,109.9988,130626.0
2020-08-10 14:00:00,121.41,121.49,121.33,121.46,178732.0,110.0078,110.0803,109.9354,110.0532,178732.0
2020-08-10 15:00:00,121.46,121.62,121.41,121.52,671457.0,110.0532,110.1981,110.0078,110.1075,671457.0
2020-08-11 09:30:00,122.81,123.31,122.81,122.83,328951.0,111.2764,111.7294,111.2764,111.2945,328951.0
2020-08-11 10:00:00,122.87,122.95,122.59,122.82,579324.0,111.3307,111.4032,111.077,111.2854,579324.0
2020-08-11 11:00:00,122.82,122.83,122.57,122.6,430707.0,111.2854,111.2945,111.0589,111.0861,430707.0
2020-08-11 12:00:00,122.64,122.64,122.46,122.57,120551.0,111.1223,111.1223,110.9592,111.0589,120551.0
2020-08-11 13:00:00,122.57,122.87,122.52,122.84,140350.0,111.0589,111.3307,111.0136,111.3035,140350.0
2020-08-11 14:00:00,122.84,122.93,122.38,122.57,136513.0,111.3035,111.3851,110.8868,111.0589,136513.0
2020-08-11 15:00:00,122.52,122.56,121.07,121.37,453308.0,111.0136,111.0498,109.6998,109.9716,453308.0
2020-08-12 09:30:00,122.49,122.65,122.05,122.23,198514.0,110.9864,111.1314,110.5877,110.7508,198514.0
2020-08-12 10:00:00,122.25,122.57,122.12,122.45,384538.0,110.769,111.0589,110.6512,110.9502,384538.0
2020-08-12 11:00:00,122.39,122.56,122.01,122.1,113321.0,110.8958,111.0498,110.5515,110.633,113321.0
2020-08-12 12:00:00,122.09,122.27,121.97,121.98,332150.0,110.624,110.7871,110.5153,110.5243,332150.0
2020-08-12 13:00:00,122.0,122.18,121.75,122.18,101182.0,110.5424,110.7055,110.3159,110.7055,101182.0
2020-08-12 14:00:00,122.17,122.38,122.08,122.34,114023.0,110.6965,110.8868,110.6149,110.8505,114023.0
2020-08-12 15:00:00,122.35,122.47,122.15,122.15,359652.0,110.8596,110.9683,110.6784,110.6784,359652.0
2020-08-13 09:30:00,121.45,121.84,121.13,121.79,135753.0,110.0441,110.3975,109.7541,110.3522,135753.0
2020-08-13 10:00:00,121.77,121.91,121.41,121.55,211293.0,110.334,110.4609,110.0078,110.1347,211293.0
2020-08-13 11:00:00,121.52,121.58,121.33,121.45,171509.0,110.1075,110.1619,109.9354,110.0441,171509.0
2020-08-13 12:00:00,121.46,121.57,121.39,121.52,181735.0,110.0532,110.1528,109.9897,110.1075,181735.0
2020-08-13 13:00:00,121.54,121.64,121.42,121.56,262491.0,110.1256,110.2162,110.0169,110.1438,262491.0
2020-08-13 14:00:00,121.55,121.59,121.01,121.07,154358.0,110.1347,110.1709,109.6454,109.6998,154358.0
2020-08-13 15:00:00,121.14,121.44,120.99,121.37,238355.0,109.7632,110.035,109.6273,109.9716,238355.0
2020-08-14 09:30:00,120.91,121.27,120.79,121.27,58366.0,109.5548,109.881,109.4461,109.881,58366.0
2020-08-14 10:00:00,121.27,121.75,121.24,121.64,178722.0,109.881,110.3159,109.8538,110.2162,178722.0
2020-08-14 11:00:00,121.64,121.85,121.58,121.81,78497.0,110.2162,110.4065,110.1619,110.3703,78497.0
2020-08-14 12:00:00,121.82,121.84,121.56,121.59,95421.0,110.3793,110.3975,110.1438,110.1709,95421.0
2020-08-14 13:00:00,121.56,121.91,121.55,121.88,105632.0,110.1438,110.4609,110.1347,110.4337,105632.0
2020-08-14 14:00:00,121.87,121.88,121.49,121.49,64147.0,110.4246,110.4337,110.0803,110.0803,64147.0
2020-08-14 15:00:00,121.49,121.51,121.12,121.47,208429.0,110.0803,110.0985,109.7451,110.0622,208429.0
2020-08-17 09:30:00,121.57,121.67,121.21,121.26,89077.0,110.1528,110.2434,109.8266,109.8719,89077.0
2020-08-17 10:00:00,121.25,121.56,121.08,121.47,406025.0,109.8629,110.1438,109.7088,110.0622,406025.0
2020-08-17 11:00:00,121.47,121.51,121.36,121.49,118609.0,110.0622,110.0985,109.9625,110.0803,118609.0
2020-08-17 12:00:00,121.5,121.52,121.39,121.47,75028.0,110.0894,110.1075,109.9897,110.0622,75028.0
2020-08-17 13:00:00,121.45,121.47,121.35,121.38,135347.0,110.0441,110.0622,109.9535,109.9807,135347.0
2020-08-17 14:00:00,121.38,121.4,121.21,121.21,65803.0,109.9807,109.9988,109.8266,109.8266,65803.0
2020-08-17 15:00:00,121.2,121.31,121.12,121.24,553003.0,109.8176,109.9172,109.7451,109.8538,553003.0
2020-08-18 09:30:00,121.21,121.43,121.11,121.15,218635.0,109.8266,110.026,109.736,109.7723,218635.0
2020-08-18 10:00:00,121.14,121.2,120.61,120.83,273470.0,109.7632,109.8176,109.283,109.4823,273470.0
2020-08-18 11:00:00,120.82,121.11,120.8,121.04,143324.0,109.4733,109.736,109.4551,109.6726,143324.0
2020-08-18 12:00:00,121.05,121.09,120.91,121.06,107842.0,109.6817,109.7179,109.5548,109.6907,107842.0
2020-08-18 13:00:00,121.07,121.09,120.96,121.04,70998.0,109.6998,109.7179,109.6001,109.6726,70998.0
2020-08-18 14:00:00,121.04,121.08,120.92,120.95,138987.0,109.6726,109.7088,109.5639,109.591,138987.0
2020-08-18 15:00:00,120.96,120.97,120.69,120.79,459845.0,109.6001,109.6092,109.3555,109.4461,459845.0
2020-08-19 09:30:00,120.96,121.34,120.71,121.21,130906.0,109.6001,109.9444,109.3736,109.8266,130906.0
2020-08-19 10:00:00,121.18,121.25,120.86,120.95,134519.0,109.7994,109.8629,109.5095,109.591,134519.0
2020-08-19 11:00:00,120.94,121.1,120.84,120.95,102178.0,109.582,109.727,109.4914,109.591,102178.0
2020-08-19 12:00:00,120.94,120.96,120.72,120.76,149586.0,109.582,109.6001,109.3826,109.4189,149586.0
2020-08-19 13:00:00,120.78,120.86,120.74,120.84,166514.0,109.437,109.5095,109.4008,109.4914,166514.0
2020-08-19 14:00:00,120.82,120.93,120.52,120.76,230427.0,109.4733,109.5729,109.2014,109.4189,230427.0
2020-08-19 15:00:00,120.73,120.81,120.03,120.26,432931.0,109.3917,109.4642,108.7574,108.9658,432931.0
2020-08-20 09:30:00,119.39,119.69,119.23,119.58,188478.0,108.1776,108.4494,108.0326,108.3497,188478.0
2020-08-20 10:00:00,119.57,120.06,119.5,119.69,158117.0,108.3407,108.7846,108.2772,108.4494,158117.0
2020-08-20 11:00:00,119.68,119.96,119.67,119.91,121755.0,108.4403,108.694,108.4313,108.6487,121755.0
2020-08-20 12:00:00,119.9,119.92,119.79,119.81,92688.0,108.6397,108.6578,108.54,108.5581,92688.0
2020-08-20 13:00:00,119.8,119.86,119.69,119.73,86470.0,108.549,108.6034,108.4494,108.4856,86470.0
2020-08-20 14:00:00,119.73,119.87,119.69,119.85,209052.0,108.4856,108.6125,108.4494,108.5944,209052.0
2020-08-20 15:00:00,119.85,119.99,119.63,119.7,302221.0,108.5944,108.7212,108.395,108.4584,302221.0
2020-08-21 09:30:00,119.44,119.86,119.35,119.8,413473.0,108.2229,108.6034,108.1413,108.549,413473.0
2020-08-21 10:00:00,119.8,119.85,119.32,119.35,795873.0,108.549,108.5944,108.1141,108.1413,795873.0
2020-08-21 11:00:00,119.36,119.51,119.28,119.37,54107.0,108.1504,108.2863,108.0779,108.1594,54107.0
2020-08-21 12:00:00,119.38,119.55,119.35,119.38,65150.0,108.1685,108.3225,108.1413,108.1685,65150.0
2020-08-21 13:00:00,119.38,119.68,119.34,119.67,101788.0,108.1685,108.4403,108.1323,108.4313,101788.0
2020-08-21 14:00:00,119.69,119.79,119.62,119.7,120899.0,108.4494,108.54,108.386,108.4584,120899.0
2020-08-21 15:00:00,119.71,119.8,119.64,119.76,183378.0,108.4675,108.549,108.4041,108.5128,183378.0
2020-08-24 09:30:00,120.4,120.49,119.99,120.39,80501.0,109.0927,109.1742,108.7212,109.0836,80501.0
2020-08-24 10:00:00,120.4,121.12,120.37,121.11,193146.0,109.0927,109.7451,109.0655,109.736,193146.0
2020-08-24 11:00:00,121.08,121.16,120.83,120.88,166958.0,109.7088,109.7813,109.4823,109.5276,166958.0
2020-08-24 12:00:00,120.87,120.99,120.86,120.91,79818.0,109.5186,109.6273,109.5095,109.5548,79818.0
2020-08-24 13:00:00,120.94,121.04,120.86,120.96,217295.0,109.582,109.6726,109.5095,109.6001,217295.0
2020-08-24 14:00:00,120.97,121.13,120.94,121.1,272158.0,109.6092,109.7541,109.582,109.727,272158.0
2020-08-24 15:00:00,121.07,121.55,121.03,121.55,371113.0,109.6998,110.1347,109.6635,110.1347,371113.0
2020-08-25 09:30:00,121.97,122.14,121.57,121.84,113552.0,110.5153,110.6693,110.1528,110.3975,113552.0
2020-08-25 10:00:00,121.8,121.86,121.07,121.15,217818.0,110.3612,110.4156,109.6998,109.7723,217818.0
2020-08-25 11:00:00,121.16,121.25,120.91,120.98,226322.0,109.7813,109.8629,109.5548,109.6182,226322.0
2020-08-25 12:00:00,120.97,121.21,120.92,121.14,102147.0,109.6092,109.8266,109.5639,109.7632,102147.0
2020-08-25 13:00:00,121.14,121.29,121.08,121.24,65069.0,109.7632,109.8991,109.7088,109.8538,65069.0
2020-08-25 14:00:00,121.23,121.36,121.12,121.31,87975.0,109.8448,109.9625,109.7451,109.9172,87975.0
2020-08-25 15:00:00,121.31,121.48,121.23,121.46,331294.0,109.9172,110.0713,109.8448,110.0532,331294.0
2020-08-26 09:30:00,121.37,121.37,120.77,121.04,94848.0,109.9716,109.9716,109.428,109.6726,94848.0
2020-08-26 10:00:00,120.98,121.14,120.85,120.86,137445.0,109.6182,109.7632,109.5004,109.5095,137445.0
2020-08-26 11:00:00,120.86,120.97,120.75,120.91,136272.0,109.5095,109.6092,109.4098,109.5548,136272.0
2020-08-26 12:00:00,120.94,121.23,120.92,121.19,128777.0,109.582,109.8448,109.5639,109.8085,128777.0
2020-08-26 13:00:00,121.2,121.25,121.11,121.13,94062.0,109.8176,109.8629,109.736,109.7541,94062.0
2020-08-26 14:00:00,121.17,121.45,121.17,121.28,133218.0,109.7904,110.0441,109.7904,109.8901,133218.0
2020-08-26 15:00:00,121.24,121.48,121.14,121.22,680599.0,109.8538,110.0713,109.7632,109.8357,680599.0
2020-08-27 09:30:00,121.59,122.28,121.52,122.26,79677.0,110.1709,110.7961,110.1075,110.778,79677.0
2020-08-27 10:00:00,122.35,122.37,121.68,122.19,188343.0,110.8596,110.8777,110.2525,110.7146,188343.0
2020-08-27 11:00:00,122.18,122.22,121.83,122.21,100262.0,110.7055,110.7418,110.3884,110.7327,100262.0
2020-08-27 12:00:00,122.2,122.21,121.61,121.71,118651.0,110.7237,110.7327,110.1891,110.2797,118651.0
2020-08-27 13:00:00,121.64,122.11,121.59,122.1,108584.0,110.2162,110.6421,110.1709,110.633,108584.0
2020-08-27 14:00:00,122.1,122.34,122.09,122.29,232618.0,110.633,110.8505,110.624,110.8052,232618.0
2020-08-27 15:00:00,122.31,122.51,122.05,122.08,670963.0,110.8233,111.0045,110.5877,110.6149,670963.0
2020-08-28 09:30:00,122.49,122.59,121.95,122.23,121939.0,110.9864,111.077,110.4971,110.7508,121939.0
2020-08-28 10:00:00,122.23,122.26,121.84,122.02,141224.0,110.7508,110.778,110.3975,110.5606,141224.0
2020-08-28 11:00:00,122.03,122.32,121.97,122.32,165879.0,110.5696,110.8324,110.5153,110.8324,165879.0
2020-08-28 12:00:00,122.3,122.62,122.27,122.61,70334.0,110.8143,111.1042,110.7871,111.0952,70334.0
2020-08-28 13:00:00,122.61,122.62,122.43,122.48,153157.0,111.0952,111.1042,110.9321,110.9774,153157.0
2020-08-28 14:00:00,122.47,122.76,122.42,122.76,158040.0,110.9683,111.2311,110.923,111.2311,158040.0
2020-08-28 15:00:00,122.75,123.03,122.72,122.96,195923.0,111.222,111.4757,111.1948,111.4123,195923.0
2020-08-31 09:30:00,122.87,122.88,122.21,122.3,410485.0,111.3307,111.3398,110.7327,110.8143,410485.0
2020-08-31 10:00:00,122.28,122.61,122.21,122.41,675655.0,110.7961,111.0952,110.7327,110.9139,675655.0
2020-08-31 11:00:00,122.4,122.5,122.02,122.31,165240.0,110.9049,110.9955,110.5606,110.8233,165240.0
2020-08-31 12:00:00,122.32,122.38,122.11,122.19,222222.0,110.8324,110.8868,110.6421,110.7146,222222.0
2020-08-31 13:00:00,122.19,122.22,122.07,122.09,145775.0,110.7146,110.7418,110.6059,110.624,145775.0
2020-08-31 14:00:00,122.1,122.18,121.97,122.16,132954.0,110.633,110.7055,110.5153,110.6874,132954.0
2020-08-31 15:00:00,122.15,122.41,121.91,121.91,397671.0,110.6784,110.9139,110.4609,110.4609,397671.0
2020-09-01 09:30:00,121.62,121.67,121.1,121.6,791803.0,110.1981,110.2434,109.727,110.18,791803.0
2020-09-01 10:00:00,121.61,122.02,121.55,121.82,312863.0,110.1891,110.5606,110.1347,110.3793,312863.0
2020-09-01 11:00:00,121.84,121.98,121.7,121.84,248565.0,110.3975,110.5243,110.2706,110.3975,248565.0
2020-09-01 12:00:00,121.85,121.9,121.77,121.87,113075.0,110.4065,110.4518,110.334,110.4246,113075.0
2020-09-01 13:00:00,121.86,121.87,121.65,121.75,152909.0,110.4156,110.4246,110.2253,110.3159,152909.0
2020-09-01 14:00:00,121.75,122.0,121.75,121.98,244077.0,110.3159,110.5424,110.3159,110.5243,244077.0
2020-09-01 15:00:00,121.97,122.29,121.8,122.28,295145.0,110.5153,110.8052,110.3612,110.7961,295145.0
2020-09-02 09:30:00,122.59,123.17,122.3,123.17,165962.0,111.077,111.6026,110.8143,111.6026,165962.0
2020-09-02 10:00:00,123.17,123.36,122.85,123.28,336689.0,111.6026,111.7747,111.3126,111.7022,336689.0
2020-09-02 11:00:00,123.32,123.69,123.27,123.64,243190.0,111.7385,112.0737,111.6932,112.0284,243190.0
2020-09-02 12:00:00,123.63,123.68,123.48,123.57,342525.0,112.0194,112.0647,111.8834,111.965,342525.0
2020-09-02 13:00:00,123.56,123.78,123.51,123.71,283424.0,111.9559,112.1553,111.9106,112.0918,283424.0
2020-09-02 14:00:00,123.72,123.94,123.55,123.94,219744.0,112.1009,112.3002,111.9469,112.3002,219744.0
2020-09-02 15:00:00,123.93,124.59,123.87,124.25,990036.0,112.2912,112.8892,112.2368,112.5811,990036.0
2020-09-03 09:30:00,124.36,125.12,124.36,124.94,377515.0,112.6808,113.3694,112.6808,113.2063,377515.0
2020-09-03 10:00:00,124.94,124.94,123.54,123.59,454490.0,113.2063,113.2063,111.9378,111.9831,454490.0
2020-09-03 11:00:00,123.61,123.64,121.58,122.49,497719.0,112.0012,112.0284,110.1619,110.9864,497719.0
2020-09-03 12:00:00,122.5,122.8,121.77,121.78,290898.0,110.9955,111.2673,110.334,110.3431,290898.0
2020-09-03 13:00:00,121.76,122.09,121.38,121.68,257205.0,110.325,110.624,109.9807,110.2525,257205.0
2020-09-03 14:00:00,121.61,122.09,121.24,121.25,588811.0,110.1891,110.624,109.8538,109.8629,588811.0
2020-09-03 15:00:00,121.24,121.75,120.83,121.67,981883.0,109.8538,110.3159,109.4823,110.2434,981883.0
2020-09-04 09:30:00,122.56,122.95,122.25,122.3,1633127.0,111.0498,111.4032,110.769,110.8143,1633127.0
2020-09-04 10:00:00,122.3,122.62,120.2,120.87,884273.0,110.8143,111.1042,108.9115,109.5186,884273.0
2020-09-04 11:00:00,120.86,120.95,119.95,120.37,904687.0,109.5095,109.591,108.685,109.0655,904687.0
2020-09-04 12:00:00,120.34,121.44,120.29,121.27,261419.0,109.0383,110.035,108.993,109.881,261419.0
2020-09-04 13:00:00,121.25,121.25,120.72,121.14,197124.0,109.8629,109.8629,109.3826,109.7632,197124.0
2020-09-04 14:00:00,121.11,122.15,120.97,122.14,175123.0,109.736,110.6784,109.6092,110.6693,175123.0
2020-09-04 15:00:00,122.11,122.23,121.35,121.49,297661.0,110.6421,110.7508,109.9535,110.0803,297661.0
2020-09-08 09:30:00,120.88,120.88,119.08,119.72,246929.0,109.5276,109.5276,107.8967,108.4766,246929.0
2020-09-08 10:00:00,119.76,120.03,119.0,119.34,187009.0,108.5128,108.7574,107.8242,108.1323,187009.0
2020-09-08 11:00:00,119.19,119.86,119.15,119.42,192167.0,107.9963,108.6034,107.9601,108.2047,192167.0
2020-09-08 12:00:00,119.41,120.07,119.39,119.99,121355.0,108.1957,108.7937,108.1776,108.7212,121355.0
2020-09-08 13:00:00,120.03,120.45,119.93,120.34,226630.0,108.7574,109.138,108.6668,109.0383,226630.0
2020-09-08 14:00:00,120.38,120.41,119.14,119.57,161188.0,109.0746,109.1018,107.951,108.3407,161188.0
2020-09-08 15:00:00,119.5,119.87,119.04,119.27,649904.0,108.2772,108.6125,107.8604,108.0688,649904.0
2020-09-09 09:30:00,120.21,120.6,119.93,120.6,235672.0,108.9205,109.2739,108.6668,109.2739,235672.0
2020-09-09 10:00:00,120.6,120.92,120.17,120.31,300353.0,109.2739,109.5639,108.8843,109.0112,300353.0
2020-09-09 11:00:00,120.35,120.84,120.35,120.69,102691.0,109.0474,109.4914,109.0474,109.3555,102691.0
2020-09-09 12:00:00,120.68,121.01,120.67,120.83,101129.0,109.3464,109.6454,109.3373,109.4823,101129.0
2020-09-09 13:00:00,120.86,121.46,120.85,121.27,178256.0,109.5095,110.0532,109.5004,109.881,178256.0
2020-09-09 14:00:00,121.29,121.4,121.1,121.34,133151.0,109.8991,109.9988,109.727,109.9444,133151.0
2020-09-09 15:00:00,121.35,121.57,120.64,120.64,698228.0,109.9535,110.1528,109.3102,109.3102,698228.0
2020-09-10 09:30:00,121.07,121.38,120.82,121.04,193766.0,109.6998,109.9807,109.4733,109.6726,193766.0
2020-09-10 10:00:00,121.05,121.23,120.19,120.19,290595.0,109.6817,109.8448,108.9024,108.9024,290595.0
2020-09-10 11:00:00,120.22,120.73,120.06,120.31,184089.0,108.9296,109.3917,108.7846,109.0112,184089.0
2020-09-10 12:00:00,120.27,120.46,119.77,120.12,176078.0,108.9749,109.1471,108.5219,108.839,176078.0
2020-09-10 13:00:00,120.08,120.48,120.01,120.08,117131.0,108.8028,109.1652,108.7393,108.8028,117131.0
2020-09-10 14:00:00,120.1,120.32,119.17,119.72,283685.0,108.8209,109.0202,107.9782,108.4766,283685.0
2020-09-10 15:00:00,119.72,119.74,118.79,118.97,473656.0,108.4766,108.4947,107.6339,107.797,473656.0
2020-09-11 09:30:00,119.51,119.66,119.03,119.11,162695.0,108.2863,108.4222,107.8514,107.9239,162695.0
2020-09-11 10:00:00,119.12,119.84,119.08,119.67,213220.0,107.9329,108.5853,107.8967,108.4313,213220.0
2020-09-11 11:00:00,119.65,120.05,119.58,119.8,153373.0,108.4131,108.7756,108.3497,108.549,153373.0
2020-09-11 12:00:00,119.75,120.13,119.42,119.44,146187.0,108.5037,108.8481,108.2047,108.2229,146187.0
2020-09-11 13:00:00,119.46,119.54,118.74,118.84,239435.0,108.241,108.3135,107.5886,107.6792,239435.0
2020-09-11 14:00:00,118.87,119.69,118.74,119.56,148768.0,107.7064,108.4494,107.5886,108.3316,148768.0
2020-09-11 15:00:00,119.57,120.06,119.22,119.64,577719.0,108.3407,108.7846,108.0235,108.4041,577719.0
2020-09-14 09:30:00,120.51,121.11,120.37,121.07,120348.0,109.1924,109.736,109.0655,109.6998,120348.0
2020-09-14 10:00:00,121.09,121.52,121.05,121.25,582639.0,109.7179,110.1075,109.6817,109.8629,582639.0
2020-09-14 11:00:00,121.25,121.57,121.23,121.38,119739.0,109.8629,110.1528,109.8448,109.9807,119739.0
2020-09-14 12:00:00,121.37,121.74,121.36,121.71,112296.0,109.9716,110.3069,109.9625,110.2797,112296.0
2020-09-14 13:00:00,121.74,121.82,121.32,121.52,279953.0,110.3069,110.3793,109.9263,110.1075,279953.0
2020-09-14 14:00:00,121.51,121.62,121.18,121.4,174242.0,110.0985,110.1981,109.7994,109.9988,174242.0
2020-09-14 15:00:00,121.4,121.68,120.95,121.3,750841.0,109.9988,110.2525,109.591,109.9082,750841.0
2020-09-15 09:30:00,121.83,122.12,121.51,121.54,542399.0,110.3884,110.6512,110.0985,110.1256,542399.0
2020-09-15 10:00:00,121.54,122.09,121.52,122.07,154903.0,110.1256,110.624,110.1075,110.6059,154903.0
2020-09-15 11:00:00,122.05,122.15,121.69,121.71,108714.0,110.5877,110.6784,110.2616,110.2797,108714.0
2020-09-15 12:00:00,121.67,121.85,121.66,121.8,75152.0,110.2434,110.4065,110.2344,110.3612,75152.0
2020-09-15 13:00:00,121.79,121.92,121.65,121.66,111356.0,110.3522,110.47,110.2253,110.2344,111356.0
2020-09-15 14:00:00,121.67,121.68,121.54,121.63,364219.0,110.2434,110.2525,110.1256,110.2072,364219.0
2020-09-15 15:00:00,121.64,121.64,121.03,121.2,1207034.0,110.2162,110.2162,109.6635,109.8176,1207034.0
2020-09-16 09:30:00,121.74,121.88,121.53,121.83,70297.0,110.3069,110.4337,110.1166,110.3884,70297.0
2020-09-16 10:00:00,121.84,122.29,121.83,122.27,117327.0,110.3975,110.8052,110.3884,110.7871,117327.0
2020-09-16 11:00:00,122.26,122.69,122.26,122.58,91352.0,110.778,111.1676,110.778,111.068,91352.0
2020-09-16 12:00:00,122.57,122.65,122.48,122.54,103764.0,111.0589,111.1314,110.9774,111.0317,103764.0
2020-09-16 13:00:00,122.5,122.63,122.41,122.53,87308.0,110.9955,111.1133,110.9139,111.0227,87308.0
2020-09-16 14:00:00,122.57,123.28,122.51,122.86,187370.0,111.0589,111.7022,111.0045,111.3217,187370.0
2020-09-16 15:00:00,122.85,122.97,121.9,122.0,421206.0,111.3126,111.4213,110.4518,110.5424,421206.0
2020-09-17 09:30:00,120.73,120.89,120.04,120.83,234894.0,109.3917,109.5367,108.7665,109.4823,234894.0
2020-09-17 10:00:00,120.85,121.68,120.79,121.48,239334.0,109.5004,110.2525,109.4461,110.0713,239334.0
2020-09-17 11:00:00,121.48,121.82,121.21,121.29,431071.0,110.0713,110.3793,109.8266,109.8991,431071.0
2020-09-17 12:00:00,121.26,121.32,120.53,121.12,353020.0,109.8719,109.9263,109.2105,109.7451,353020.0
2020-09-17 13:00:00,121.12,121.13,120.82,121.0,200866.0,109.7451,109.7541,109.4733,109.6364,200866.0
2020-09-17 14:00:00,121.03,121.3,120.75,120.96,275953.0,109.6635,109.9082,109.4098,109.6001,275953.0
2020-09-17 15:00:00,120.97,121.45,120.61,121.45,520700.0,109.6092,110.0441,109.283,110.0441,520700.0
2020-09-18 09:30:00,121.64,121.64,120.87,121.08,107488.0,110.2162,110.2162,109.5186,109.7088,107488.0
2020-09-18 10:00:00,121.08,121.61,121.07,121.13,151331.0,109.7088,110.1891,109.6998,109.7541,151331.0
2020-09-18 11:00:00,121.15,121.41,121.01,121.22,102866.0,109.7723,110.0078,109.6454,109.8357,102866.0
2020-09-18 12:00:00,121.23,121.31,120.57,120.63,145446.0,109.8448,109.9172,109.2467,109.3011,145446.0
2020-09-18 13:00:00,120.62,120.72,119.69,120.2,206201.0,109.292,109.3826,108.4494,108.9115,206201.0
2020-09-18 14:00:00,120.2,120.3,119.95,120.3,237464.0,108.9115,109.0021,108.685,109.0021,237464.0
2020-09-18 15:00:00,120.32,120.64,120.25,120.28,419065.0,109.0202,109.3102,108.9568,108.984,419065.0
2020-09-21 09:30:00,118.56,118.56,117.3,117.69,327944.0,107.4255,107.4255,106.2838,106.6372,327944.0
2020-09-21 10:00:00,117.67,117.76,116.54,116.86,361676.0,106.6191,106.7006,105.5952,105.8852,361676.0
2020-09-21 11:00:00,116.84,117.15,116.44,116.84,251936.0,105.867,106.1479,105.5046,105.867,251936.0
2020-09-21 12:00:00,116.82,117.1,116.45,116.53,386580.0,105.8489,106.1026,105.5137,105.5861,386580.0
2020-09-21 13:00:00,116.55,116.93,116.36,116.59,173948.0,105.6043,105.9486,105.4321,105.6405,173948.0
2020-09-21 14:00:00,116.58,116.66,116.2,116.54,209892.0,105.6315,105.7039,105.2871,105.5952,209892.0
2020-09-21 15:00:00,116.51,117.55,116.51,117.55,667543.0,105.568,106.5104,105.568,106.5104,667543.0
2020-09-22 09:30:00,117.68,118.49,117.57,117.57,402639.0,106.6281,107.3621,106.5285,106.5285,402639.0
2020-09-22 10:00:00,117.54,118.1,117.17,117.21,132117.0,106.5013,107.0087,106.166,106.2023,132117.0
2020-09-22 11:00:00,117.21,117.47,117.08,117.43,95716.0,106.2023,106.4379,106.0845,106.4016,95716.0
2020-09-22 12:00:00,117.43,117.57,117.14,117.21,107005.0,106.4016,106.5285,106.1389,106.2023,107005.0
2020-09-22 13:00:00,117.23,117.79,117.18,117.75,110987.0,106.2204,106.7278,106.1751,106.6916,110987.0
2020-09-22 14:00:00,117.75,117.97,117.68,117.72,208215.0,106.6916,106.8909,106.6281,106.6644,208215.0
2020-09-22 15:00:00,117.72,118.07,117.63,117.87,249455.0,106.6644,106.9815,106.5828,106.8003,249455.0
2020-09-23 09:30:00,117.39,117.88,117.39,117.41,68096.0,107.0327,107.4794,107.0327,107.0509,68096.0
2020-09-23 10:00:00,117.41,117.46,116.84,117.06,116195.0,107.0509,107.0965,106.5312,106.7318,116195.0
2020-09-23 11:00:00,117.05,117.22,116.51,116.53,146251.0,106.7227,106.8777,106.2303,106.2486,146251.0
2020-09-23 12:00:00,116.51,116.92,116.46,116.85,147127.0,106.2303,106.6041,106.1847,106.5403,147127.0
2020-09-23 13:00:00,116.83,116.86,116.3,116.41,77780.0,106.5221,106.5494,106.0388,106.1391,77780.0
2020-09-23 14:00:00,116.39,116.39,115.14,115.18,247992.0,106.1209,106.1209,104.9812,105.0177,247992.0
2020-09-23 15:00:00,115.21,115.3,114.7,114.76,406382.0,105.045,105.1271,104.58,104.6347,406382.0
2020-09-24 09:30:00,114.55,114.6,113.57,114.18,225001.0,104.4432,104.4888,103.5497,104.1059,225001.0
2020-09-24 10:00:00,114.22,115.03,114.08,114.46,364441.0,104.1424,104.8809,104.0147,104.3612,364441.0
2020-09-24 11:00:00,114.41,114.96,114.03,114.93,238531.0,104.3156,104.8171,103.9691,104.7897,238531.0
2020-09-24 12:00:00,114.94,115.37,114.8,115.32,606449.0,104.7988,105.1909,104.6712,105.1453,606449.0
2020-09-24 13:00:00,115.3,116.09,115.3,115.73,281038.0,105.1271,105.8474,105.1271,105.5191,281038.0
2020-09-24 14:00:00,115.76,115.82,114.71,114.73,298764.0,105.5465,105.6012,104.5891,104.6074,298764.0
2020-09-24 15:00:00,114.76,115.07,114.42,114.94,447480.0,104.6347,104.9174,104.3247,104.7988,447480.0
2020-09-25 09:30:00,114.41,114.98,114.21,114.88,123212.0,104.3156,104.8353,104.1332,104.7441,123212.0
2020-09-25 10:00:00,114.86,115.3,114.22,115.08,269381.0,104.7259,105.1271,104.1424,104.9265,269381.0
2020-09-25 11:00:00,115.06,115.32,114.84,114.87,186368.0,104.9082,105.1453,104.7077,104.735,186368.0
2020-09-25 12:00:00,114.87,115.41,114.87,115.38,235273.0,104.735,105.2274,104.735,105.2,235273.0
2020-09-25 13:00:00,115.38,115.81,115.29,115.73,152953.0,105.2,105.5921,105.118,105.5191,152953.0
2020-09-25 14:00:00,115.73,116.05,115.7,116.05,162204.0,105.5191,105.8109,105.4918,105.8109,162204.0
2020-09-25 15:00:00,116.03,116.54,116.01,116.25,638250.0,105.7927,106.2577,105.7744,105.9933,638250.0
2020-09-28 09:30:00,117.65,118.13,117.63,117.89,153247.0,107.2697,107.7074,107.2515,107.4886,153247.0
2020-09-28 10:00:00,117.9,118.61,117.75,118.3,220941.0,107.4977,108.145,107.3609,107.8624,220941.0
2020-09-28 11:00:00,118.42,118.56,118.25,118.48,219827.0,107.9718,108.0994,107.8168,108.0265,219827.0
2020-09-28 12:00:00,118.47,118.73,118.4,118.67,123246.0,108.0174,108.2544,107.9536,108.1997,123246.0
2020-09-28 13:00:00,118.66,118.7,118.52,118.6,171117.0,108.1906,108.2271,108.063,108.1359,171117.0
2020-09-28 14:00:00,118.6,118.78,118.5,118.71,168915.0,108.1359,108.3,108.0447,108.2362,168915.0
2020-09-28 15:00:00,118.69,118.69,118.03,118.21,260173.0,108.218,108.218,107.6162,107.7803,260173.0
2020-09-29 09:30:00,118.31,118.32,117.79,117.92,794703.0,107.8715,107.8806,107.3974,107.5159,794703.0
2020-09-29 10:00:00,117.95,118.3,117.49,117.49,163938.0,107.5433,107.8624,107.1239,107.1239,163938.0
2020-09-29 11:00:00,117.53,117.53,116.91,116.98,132848.0,107.1603,107.1603,106.595,106.6588,132848.0
2020-09-29 12:00:00,116.99,117.22,116.83,117.2,176966.0,106.668,106.8777,106.5221,106.8594,176966.0
2020-09-29 13:00:00,117.21,117.63,116.92,117.52,145837.0,106.8686,107.2515,106.6041,107.1512,145837.0
2020-09-29 14:00:00,117.54,117.81,117.44,117.58,145795.0,107.1694,107.4156,107.0783,107.2059,145795.0
2020-09-29 15:00:00,117.59,117.74,117.25,117.27,357513.0,107.215,107.3518,106.905,106.9233,357513.0
2020-09-30 09:30:00,117.61,118.39,117.61,118.25,90880.0,107.2333,107.9444,107.2333,107.8168,90880.0
2020-09-30 10:00:00,118.27,118.78,118.2,118.57,208798.0,107.835,108.3,107.7712,108.1086,208798.0
2020-09-30 11:00:00,118.54,118.8,118.38,118.51,102210.0,108.0812,108.3183,107.9353,108.0539,102210.0
2020-09-30 12:00:00,118.55,118.95,118.51,118.93,140356.0,108.0903,108.455,108.0539,108.4368,140356.0
2020-09-30 13:00:00,118.94,119.01,118.68,118.93,182897.0,108.4459,108.5097,108.2089,108.4368,182897.0
2020-09-30 14:00:00,118.92,119.23,117.79,118.34,349215.0,108.4277,108.7103,107.3974,107.8989,349215.0
2020-09-30 15:00:00,118.33,118.55,117.35,118.11,636460.0,107.8897,108.0903,106.9962,107.6891,636460.0
2020-10-01 09:30:00,118.68,119.25,118.39,118.39,136959.0,108.2089,108.7286,107.9444,107.9444,136959.0
2020-10-01 10:00:00,118.38,118.61,117.95,118.28,202374.0,107.9353,108.145,107.5433,107.8441,202374.0
2020-10-01 11:00:00,118.16,118.64,118.13,118.59,189832.0,107.7347,108.1724,107.7074,108.1268,189832.0
2020-10-01 12:00:00,118.58,118.78,118.31,118.58,95375.0,108.1177,108.3,107.8715,108.1177,95375.0
2020-10-01 13:00:00,118.58,118.72,118.04,118.12,205619.0,108.1177,108.2453,107.6253,107.6983,205619.0
2020-10-01 14:00:00,118.18,118.39,117.65,118.31,186530.0,107.753,107.9444,107.2697,107.8715,186530.0
2020-10-01 15:00:00,118.3,118.45,117.98,118.43,276242.0,107.8624,107.9991,107.5706,107.9809,276242.0
2020-10-02 09:30:00,116.7,117.84,116.41,117.7,230532.0,106.4036,107.443,106.1391,107.3153,230532.0
2020-10-02 10:00:00,117.74,118.27,117.65,117.96,822175.0,107.3518,107.835,107.2697,107.5524,822175.0
2020-10-02 11:00:00,117.9,118.49,117.83,117.97,421959.0,107.4977,108.0356,107.4339,107.5615,421959.0
2020-10-02 12:00:00,117.94,119.31,117.91,119.23,280650.0,107.5341,108.7833,107.5068,108.7103,280650.0
2020-10-02 13:00:00,119.3,119.41,118.57,118.78,96138.0,108.7742,108.8744,108.1086,108.3,96138.0
2020-10-02 14:00:00,118.79,119.32,118.79,119.18,100181.0,108.3092,108.7924,108.3092,108.6647,100181.0
2020-10-02 15:00:00,119.16,119.34,118.79,118.79,300819.0,108.6465,108.8106,108.3092,108.3092,300819.0
2020-10-05 09:30:00,119.57,120.27,119.57,119.75,205880.0,109.0203,109.6586,109.0203,109.1845,205880.0
2020-10-05 10:00:00,119.76,120.49,119.68,120.38,268619.0,109.1936,109.8592,109.1206,109.7589,268619.0
2020-10-05 11:00:00,120.39,120.6,120.26,120.42,175380.0,109.768,109.9595,109.6495,109.7953,175380.0
2020-10-05 12:00:00,120.41,120.48,120.3,120.33,103995.0,109.7862,109.85,109.6859,109.7133,103995.0
2020-10-05 13:00:00,120.34,120.41,120.18,120.19,208079.0,109.7224,109.7862,109.5765,109.5856,208079.0
2020-10-05 14:00:00,120.19,120.62,120.13,120.62,229721.0,109.5856,109.9777,109.5309,109.9777,229721.0
2020-10-05 15:00:00,120.62,120.84,120.53,120.68,411381.0,109.9777,110.1783,109.8956,110.0324,411381.0
2020-10-06 09:30:00,121.11,121.28,120.86,120.87,122680.0,110.4245,110.5795,110.1965,110.2056,122680.0
2020-10-06 10:00:00,120.88,121.33,120.81,121.24,213029.0,110.2148,110.625,110.1509,110.543,213029.0
2020-10-06 11:00:00,121.25,121.46,121.16,121.2,150555.0,110.5521,110.7436,110.47,110.5065,150555.0
2020-10-06 12:00:00,121.21,121.57,121.18,121.57,299290.0,110.5156,110.8439,110.4883,110.8439,299290.0
2020-10-06 13:00:00,121.58,121.87,121.53,121.61,161882.0,110.853,111.1174,110.8074,110.8803,161882.0
2020-10-06 14:00:00,121.59,122.13,119.86,120.16,351727.0,110.8621,111.3545,109.2847,109.5583,351727.0
2020-10-06 15:00:00,120.02,120.3,119.37,119.57,604002.0,109.4306,109.6859,108.838,109.0203,604002.0
2020-10-07 09:30:00,120.62,121.12,120.58,121.0,267060.0,109.9777,110.4336,109.9412,110.3242,267060.0
2020-10-07 10:00:00,121.02,121.53,120.86,121.16,196888.0,110.3424,110.8074,110.1965,110.47,196888.0
2020-10-07 11:00:00,121.17,121.28,120.97,121.02,81464.0,110.4792,110.5795,110.2968,110.3424,81464.0
2020-10-07 12:00:00,121.02,121.08,120.84,120.97,116414.0,110.3424,110.3971,110.1783,110.2968,116414.0
2020-10-07 13:00:00,120.98,121.42,120.96,121.28,63255.0,110.3059,110.7071,110.2877,110.5795,63255.0
2020-10-07 14:00:00,121.26,121.71,121.26,121.67,113697.0,110.5612,110.9715,110.5612,110.935,113697.0
2020-10-07 15:00:00,121.65,121.83,121.47,121.48,448134.0,110.9168,111.0809,110.7527,110.7618,448134.0
2020-10-08 09:30:00,122.11,122.63,121.94,122.62,259271.0,111.3362,111.8103,111.1812,111.8012,259271.0
2020-10-08 10:00:00,122.63,122.95,122.36,122.71,289265.0,111.8103,112.1021,111.5642,111.8833,289265.0
2020-10-08 11:00:00,122.71,122.76,122.08,122.27,281606.0,111.8833,111.9289,111.3089,111.4821,281606.0
2020-10-08 12:00:00,122.26,122.7,122.23,122.63,189123.0,111.473,111.8742,111.4456,111.8103,189123.0
2020-10-08 13:00:00,122.65,122.77,122.58,122.69,95259.0,111.8286,111.938,111.7648,111.8651,95259.0
2020-10-08 14:00:00,122.7,122.96,122.68,122.91,139600.0,111.8742,112.1112,111.8559,112.0656,139600.0
2020-10-08 15:00:00,122.92,123.15,122.76,123.07,310293.0,112.0748,112.2845,111.9289,112.2115,310293.0
2020-10-09 09:30:00,123.81,123.95,123.23,123.38,174272.0,112.8862,113.0139,112.3574,112.4942,174272.0
2020-10-09 10:00:00,123.4,123.41,122.92,123.1,227723.0,112.5124,112.5215,112.0748,112.2389,227723.0
2020-10-09 11:00:00,123.14,123.94,123.13,123.81,228789.0,112.2754,113.0048,112.2662,112.8862,228789.0
2020-10-09 12:00:00,123.82,123.9,123.52,123.52,140685.0,112.8954,112.9683,112.6218,112.6218,140685.0
2020-10-09 13:00:00,123.55,123.61,123.45,123.6,100517.0,112.6492,112.7039,112.558,112.6948,100517.0
2020-10-09 14:00:00,123.58,123.58,123.21,123.41,136976.0,112.6765,112.6765,112.3392,112.5215,136976.0
2020-10-09 15:00:00,123.38,123.57,123.14,123.3,236169.0,112.4942,112.6674,112.2754,112.4212,236169.0
2020-10-12 09:30:00,123.6,123.73,123.43,123.73,94868.0,112.6948,112.8133,112.5398,112.8133,94868.0
2020-10-12 10:00:00,123.74,124.08,123.74,123.87,215371.0,112.8224,113.1324,112.8224,112.9409,215371.0
2020-10-12 11:00:00,123.87,124.29,123.87,124.14,105543.0,112.9409,113.3239,112.9409,113.1871,105543.0
2020-10-12 12:00:00,124.15,124.39,124.08,124.23,125864.0,113.1962,113.4151,113.1324,113.2692,125864.0
2020-10-12 13:00:00,124.22,124.49,124.17,124.32,93905.0,113.2601,113.5062,113.2145,113.3512,93905.0
2020-10-12 14:00:00,124.3,124.41,124.23,124.4,100499.0,113.333,113.4333,113.2692,113.4242,100499.0
2020-10-12 15:00:00,124.41,124.56,124.15,124.22,308812.0,113.4333,113.5701,113.1962,113.2601,308812.0
2020-10-13 09:30:00,123.81,124.05,123.69,123.74,157426.0,112.8862,113.1051,112.7768,112.8224,157426.0
2020-10-13 10:00:00,123.75,123.96,123.1,123.29,154085.0,112.8315,113.023,112.2389,112.4121,154085.0
2020-10-13 11:00:00,123.28,123.34,122.89,123.15,178549.0,112.403,112.4577,112.0474,112.2845,178549.0
2020-10-13 12:00:00,123.17,123.35,123.03,123.31,113415.0,112.3027,112.4668,112.1751,112.4304,113415.0
2020-10-13 13:00:00,123.32,123.35,123.04,123.08,75145.0,112.4395,112.4668,112.1842,112.2206,75145.0
2020-10-13 14:00:00,123.07,123.25,122.64,122.85,182587.0,112.2115,112.3756,111.8195,112.0109,182587.0
2020-10-13 15:00:00,122.84,123.24,122.83,123.01,258726.0,112.0018,112.3665,111.9927,112.1568,258726.0
2020-10-14 09:30:00,123.03,123.61,123.03,123.5,276768.0,112.1751,112.7039,112.1751,112.6036,276768.0
2020-10-14 10:00:00,123.51,123.55,123.09,123.2,377097.0,112.6127,112.6492,112.2298,112.3301,377097.0
2020-10-14 11:00:00,123.21,123.23,122.58,122.64,192746.0,112.3392,112.3574,111.7648,111.8195,192746.0
2020-10-14 12:00:00,122.65,122.98,122.53,122.76,94628.0,111.8286,112.1295,111.7192,111.9289,94628.0
2020-10-14 13:00:00,122.71,122.94,122.57,122.65,132753.0,111.8833,112.093,111.7556,111.8286,132753.0
2020-10-14 14:00:00,122.67,122.79,122.33,122.59,141393.0,111.8468,111.9562,111.5368,111.7739,141393.0
2020-10-14 15:00:00,122.6,122.93,122.43,122.49,302172.0,111.783,112.0839,111.628,111.6827,302172.0
2020-10-15 09:30:00,121.34,121.75,121.01,121.74,248549.0,110.6342,111.008,110.3333,110.9989,248549.0
2020-10-15 10:00:00,121.74,121.92,121.64,121.84,283387.0,110.9989,111.163,110.9077,111.09,283387.0
2020-10-15 11:00:00,121.82,122.48,121.71,122.24,156617.0,111.0718,111.6736,110.9715,111.4548,156617.0
2020-10-15 12:00:00,122.18,122.44,122.08,122.43,129117.0,111.4001,111.6371,111.3089,111.628,129117.0
2020-10-15 13:00:00,122.44,122.77,122.39,122.62,172820.0,111.6371,111.938,111.5915,111.8012,172820.0
2020-10-15 14:00:00,122.62,122.77,122.6,122.76,114953.0,111.8012,111.938,111.783,111.9289,114953.0
2020-10-15 15:00:00,122.75,122.99,122.65,122.89,231252.0,111.9198,112.1386,111.8286,112.0474,231252.0
2020-10-16 09:30:00,123.37,123.52,122.92,123.16,356723.0,112.4851,112.6218,112.0748,112.2936,356723.0
2020-10-16 10:00:00,123.15,123.75,123.15,123.58,267003.0,112.2845,112.8315,112.2845,112.6765,267003.0
2020-10-16 11:00:00,123.59,123.77,123.47,123.69,207624.0,112.6856,112.8498,112.5762,112.7768,207624.0
2020-10-16 12:00:00,123.68,123.68,123.35,123.54,226985.0,112.7677,112.7677,112.4668,112.6401,226985.0
2020-10-16 13:00:00,123.53,123.65,123.44,123.61,176518.0,112.6309,112.7404,112.5489,112.7039,176518.0
2020-10-16 14:00:00,123.61,123.76,123.53,123.75,209333.0,112.7039,112.8406,112.6309,112.8315,209333.0
2020-10-16 15:00:00,123.74,123.74,123.14,123.21,1062158.0,112.8224,112.8224,112.2754,112.3392,1062158.0
2020-10-19 09:30:00,123.28,123.78,123.28,123.56,634304.0,112.403,112.8589,112.403,112.6583,634304.0
2020-10-19 10:00:00,123.55,123.56,123.04,123.35,301284.0,112.6492,112.6583,112.1842,112.4668,301284.0
2020-10-19 11:00:00,123.33,123.37,122.66,122.92,89480.0,112.4486,112.4851,111.8377,112.0748,89480.0
2020-10-19 12:00:00,122.92,122.97,122.72,122.79,191260.0,112.0748,112.1203,111.8924,111.9562,191260.0
2020-10-19 13:00:00,122.76,122.81,122.36,122.47,153804.0,111.9289,111.9745,111.5642,111.6645,153804.0
2020-10-19 14:00:00,122.42,122.5,121.48,121.5,470344.0,111.6189,111.6918,110.7618,110.78,470344.0
2020-10-19 15:00:00,121.46,121.73,121.24,121.48,590497.0,110.7436,110.9898,110.543,110.7618,590497.0
2020-10-20 09:30:00,122.14,122.59,121.92,122.59,96633.0,111.3636,111.7739,111.163,111.7739,96633.0
2020-10-20 10:00:00,122.56,122.74,122.25,122.39,178785.0,111.7465,111.9106,111.4639,111.5915,178785.0
2020-10-20 11:00:00,122.38,122.44,122.11,122.43,163734.0,111.5824,111.6371,111.3362,111.628,163734.0
2020-10-20 12:00:00,122.42,122.85,122.24,122.72,207174.0,111.6189,112.0109,111.4548,111.8924,207174.0
2020-10-20 13:00:00,122.73,123.14,122.69,122.76,127632.0,111.9015,112.2754,111.8651,111.9289,127632.0
2020-10-20 14:00:00,122.76,122.88,122.49,122.49,139928.0,111.9289,112.0383,111.6827,111.6827,139928.0
2020-10-20 15:00:00,122.5,122.59,121.77,122.03,520540.0,111.6918,111.7739,111.0262,111.2633,520540.0
2020-10-21 09:30:00,121.88,122.43,121.73,122.33,243746.0,111.1265,111.628,110.9898,111.5368,243746.0
2020-10-21 10:00:00,122.33,122.54,122.04,122.07,639640.0,111.5368,111.7283,111.2724,111.2998,639640.0
2020-10-21 11:00:00,122.05,122.12,121.59,121.88,572029.0,111.2815,111.3453,110.8621,111.1265,572029.0
2020-10-21 12:00:00,121.89,122.5,121.67,121.83,459990.0,111.1356,111.6918,110.935,111.0809,459990.0
2020-10-21 13:00:00,121.83,122.13,121.78,121.89,376559.0,111.0809,111.3545,111.0353,111.1356,376559.0
2020-10-21 14:00:00,121.93,122.28,121.87,122.26,160297.0,111.1721,111.4912,111.1174,111.473,160297.0
2020-10-21 15:00:00,122.29,122.29,121.55,121.55,437310.0,111.5003,111.5003,110.8256,110.8256,437310.0
2020-10-22 09:30:00,121.54,122.14,121.54,122.11,192888.0,110.8165,111.3636,110.8165,111.3362,192888.0
2020-10-22 10:00:00,122.13,122.27,121.61,122.21,196164.0,111.3545,111.4821,110.8803,111.4274,196164.0
2020-10-22 11:00:00,122.23,122.64,122.17,122.22,191290.0,111.4456,111.8195,111.3909,111.4365,191290.0
2020-10-22 12:00:00,122.24,122.65,122.16,122.58,120799.0,111.4548,111.8286,111.3818,111.7648,120799.0
2020-10-22 13:00:00,122.58,122.99,122.58,122.98,191193.0,111.7648,112.1386,111.7648,112.1295,191193.0
2020-10-22 14:00:00,123.02,123.25,122.97,123.08,154635.0,112.1659,112.3756,112.1203,112.2206,154635.0
2020-10-22 15:00:00,123.08,123.37,122.93,123.24,381328.0,112.2206,112.4851,112.0839,112.3665,381328.0
2020-10-23 09:30:00,123.54,123.85,123.48,123.61,143855.0,112.6401,112.9227,112.5854,112.7039,143855.0
2020-10-23 10:00:00,123.6,123.65,123.13,123.25,174476.0,112.6948,112.7404,112.2662,112.3756,174476.0
2020-10-23 11:00:00,123.23,123.38,123.0,123.09,323371.0,112.3574,112.4942,112.1477,112.2298,323371.0
2020-10-23 12:00:00,123.09,123.16,122.62,122.68,114425.0,112.2298,112.2936,111.8012,111.8559,114425.0
2020-10-23 13:00:00,122.68,123.18,122.68,123.14,119391.0,111.8559,112.3118,111.8559,112.2754,119391.0
2020-10-23 14:00:00,123.14,123.34,123.08,123.28,157482.0,112.2754,112.4577,112.2206,112.403,157482.0
2020-10-23 15:00:00,123.27,123.48,123.27,123.38,456638.0,112.3939,112.5854,112.3939,112.4942,456638.0
2020-10-26 09:30:00,121.91,122.07,121.31,121.55,139086.0,111.1539,111.2998,110.6068,110.8256,139086.0
2020-10-26 10:00:00,121.54,121.68,120.64,120.7,244958.0,110.8165,110.9442,109.9959,110.0506,244958.0
2020-10-26 11:00:00,120.69,120.73,120.28,120.55,366778.0,110.0415,110.078,109.6677,109.9139,366778.0
2020-10-26 12:00:00,120.55,120.64,120.08,120.26,225032.0,109.9139,109.9959,109.4853,109.6495,225032.0
2020-10-26 13:00:00,120.25,120.3,119.71,120.24,317976.0,109.6403,109.6859,109.148,109.6312,317976.0
2020-10-26 14:00:00,120.26,120.7,120.16,120.45,389960.0,109.6495,110.0506,109.5583,109.8227,389960.0
2020-10-26 15:00:00,120.46,120.87,120.2,120.82,653432.0,109.8318,110.2056,109.5947,110.16,653432.0
2020-10-27 09:30:00,120.63,120.7,120.19,120.55,126667.0,109.9868,110.0506,109.5856,109.9139,126667.0
2020-10-27 10:00:00,120.55,120.72,120.07,120.13,204615.0,109.9139,110.0689,109.4762,109.5309,204615.0
2020-10-27 11:00:00,120.04,120.24,119.71,120.14,332674.0,109.4489,109.6312,109.148,109.54,332674.0
2020-10-27 12:00:00,120.15,120.24,119.69,119.82,350823.0,109.5492,109.6312,109.1297,109.2483,350823.0
2020-10-27 13:00:00,119.8,120.3,119.72,120.12,331719.0,109.23,109.6859,109.1571,109.5218,331719.0
2020-10-27 14:00:00,120.11,120.16,119.66,119.69,421269.0,109.5127,109.5583,109.1024,109.1297,421269.0
2020-10-27 15:00:00,119.71,119.75,119.31,119.31,545007.0,109.148,109.1845,108.7833,108.7833,545007.0
2020-10-28 09:30:00,117.04,117.96,117.0,117.38,184719.0,106.7136,107.5524,106.6771,107.0236,184719.0
2020-10-28 10:00:00,117.34,117.45,116.01,116.27,336055.0,106.9871,107.0874,105.7744,106.0115,336055.0
2020-10-28 11:00:00,116.19,117.04,115.98,116.95,374398.0,105.9385,106.7136,105.7471,106.6315,374398.0
2020-10-28 12:00:00,116.95,117.21,116.27,116.49,191819.0,106.6315,106.8686,106.0115,106.2121,191819.0
2020-10-28 13:00:00,116.47,116.52,116.0,116.45,325540.0,106.1938,106.2394,105.7653,106.1756,325540.0
2020-10-28 14:00:00,116.4,116.61,115.95,116.49,222293.0,106.13,106.3215,105.7197,106.2121,222293.0
2020-10-28 15:00:00,116.51,116.79,115.68,115.84,1319045.0,106.2303,106.4856,105.4735,105.6194,1319045.0
2020-10-29 09:30:00,115.63,115.94,114.76,115.75,241675.0,105.428,105.7106,104.6347,105.5374,241675.0
2020-10-29 10:00:00,115.71,116.76,115.49,116.46,320714.0,105.5009,106.4583,105.3003,106.1847,320714.0
2020-10-29 11:00:00,116.49,116.54,115.81,115.96,242677.0,106.2121,106.2577,105.5921,105.7288,242677.0
2020-10-29 12:00:00,116.04,116.43,115.86,116.2,278013.0,105.8018,106.1574,105.6377,105.9477,278013.0
2020-10-29 13:00:00,116.22,117.09,115.88,117.07,256565.0,105.9659,106.7591,105.6559,106.7409,256565.0
2020-10-29 14:00:00,117.08,117.73,117.08,117.34,439897.0,106.75,107.3427,106.75,106.9871,439897.0
2020-10-29 15:00:00,117.33,117.47,116.71,116.71,1168037.0,106.978,107.1056,106.4127,106.4127,1168037.0
2020-10-30 09:30:00,116.2,117.03,116.2,116.76,195033.0,105.9477,106.7044,105.9477,106.4583,195033.0
2020-10-30 10:00:00,116.72,116.93,115.12,115.13,309990.0,106.4218,106.6133,104.963,104.9721,309990.0
2020-10-30 11:00:00,115.15,116.03,115.15,116.03,414077.0,104.9903,105.7927,104.9903,105.7927,414077.0
2020-10-30 12:00:00,116.01,116.48,115.93,115.96,553119.0,105.7744,106.203,105.7015,105.7288,553119.0
2020-10-30 13:00:00,115.91,116.1,115.5,116.01,704834.0,105.6833,105.8565,105.3094,105.7744,704834.0
2020-10-30 14:00:00,115.99,116.43,115.27,115.7,462633.0,105.7562,106.1574,105.0997,105.4918,462633.0
2020-10-30 15:00:00,115.66,116.75,115.43,116.73,465747.0,105.4553,106.4491,105.2456,106.4309,465747.0
2020-11-02 09:30:00,118.15,118.28,117.34,118.24,176520.0,107.7256,107.8441,106.9871,107.8077,176520.0
2020-11-02 10:00:00,118.27,118.93,118.25,118.37,350704.0,107.835,108.4368,107.8168,107.9262,350704.0
2020-11-02 11:00:00,118.39,119.07,118.35,118.93,283071.0,107.9444,108.5644,107.908,108.4368,283071.0
2020-11-02 12:00:00,118.94,119.02,118.34,118.52,292126.0,108.4459,108.5189,107.8989,108.063,292126.0
2020-11-02 13:00:00,118.58,118.58,117.87,117.96,253077.0,108.1177,108.1177,107.4703,107.5524,253077.0
2020-11-02 14:00:00,117.92,118.99,117.86,118.76,338128.0,107.5159,108.4915,107.4612,108.2818,338128.0
2020-11-02 15:00:00,118.76,119.06,118.4,118.89,581299.0,108.2818,108.5553,107.9536,108.4003,581299.0
2020-11-03 09:30:00,120.3,121.07,120.3,120.98,391368.0,109.6859,110.388,109.6859,110.3059,391368.0
2020-11-03 10:00:00,120.99,121.59,120.93,121.51,468574.0,110.315,110.8621,110.2603,110.7892,468574.0
2020-11-03 11:00:00,121.54,121.7,121.29,121.3,212830.0,110.8165,110.9624,110.5886,110.5977,212830.0
2020-11-03 12:00:00,121.34,121.42,120.88,120.92,222862.0,110.6342,110.7071,110.2148,110.2512,222862.0
2020-11-03 13:00:00,120.92,121.13,120.65,120.73,268412.0,110.2512,110.4427,110.005,110.078,268412.0
2020-11-03 14:00:00,120.71,121.32,120.68,121.19,512511.0,110.0597,110.6159,110.0324,110.4974,512511.0
2020-11-03 15:00:00,121.21,121.79,120.78,121.12,723914.0,110.5156,111.0445,110.1236,110.4336,723914.0
2020-11-04 09:30:00,121.15,121.5,120.15,121.5,301381.0,110.4609,110.78,109.5492,110.78,301381.0
2020-11-04 10:00:00,121.5,122.72,121.43,122.4,371425.0,110.78,111.8924,110.7162,111.6006,371425.0
2020-11-04 11:00:00,122.39,122.86,121.99,122.74,290908.0,111.5915,112.0201,111.2268,111.9106,290908.0
2020-11-04 12:00:00,122.71,123.18,122.64,122.66,507670.0,111.8833,112.3118,111.8195,111.8377,507670.0
2020-11-04 13:00:00,122.66,122.74,122.2,122.25,284624.0,111.8377,111.9106,111.4183,111.4639,284624.0
2020-11-04 14:00:00,122.25,122.43,121.86,121.91,136520.0,111.4639,111.628,111.1083,111.1539,136520.0
2020-11-04 15:00:00,121.95,121.99,121.01,121.11,455475.0,111.1903,111.2268,110.3333,110.4245,455475.0
2020-11-05 09:30:00,122.52,123.24,122.34,122.82,242585.0,111.7101,112.3665,111.5459,111.9836,242585.0
2020-11-05 10:00:00,122.84,123.98,122.8,123.82,353370.0,112.0018,113.0412,111.9653,112.8954,353370.0
2020-11-05 11:00:00,123.8,123.87,123.45,123.45,109414.0,112.8771,112.9409,112.558,112.558,109414.0
2020-11-05 12:00:00,123.49,123.55,122.9,123.53,423028.0,112.5945,112.6492,112.0565,112.6309,423028.0
2020-11-05 13:00:00,123.57,123.9,123.56,123.78,87213.0,112.6674,112.9683,112.6583,112.8589,87213.0
2020-11-05 14:00:00,123.77,123.93,123.57,123.78,242419.0,112.8498,112.9956,112.6674,112.8589,242419.0
2020-11-05 15:00:00,123.74,123.79,123.1,123.2,485279.0,112.8224,112.868,112.2389,112.3301,485279.0
2020-11-06 09:30:00,123.44,123.6,123.05,123.48,197177.0,112.5489,112.6948,112.1933,112.5854,197177.0
2020-11-06 10:00:00,123.52,123.76,123.03,123.16,165470.0,112.6218,112.8406,112.1751,112.2936,165470.0
2020-11-06 11:00:00,123.13,123.71,123.12,123.37,223161.0,112.2662,112.7951,112.2571,112.4851,223161.0
2020-11-06 12:00:00,123.33,123.38,122.96,123.01,201209.0,112.4486,112.4942,112.1112,112.1568,201209.0
2020-11-06 13:00:00,123.03,123.21,122.97,123.11,146977.0,112.1751,112.3392,112.1203,112.248,146977.0
2020-11-06 14:00:00,123.13,123.2,122.9,122.95,215840.0,112.2662,112.3301,112.0565,112.1021,215840.0
2020-11-06 15:00:00,122.93,123.55,122.7,123.05,654612.0,112.0839,112.6492,111.8742,112.1933,654612.0
2020-11-09 09:30:00,129.86,131.56,129.71,129.74,794046.0,118.4024,119.9525,118.2657,118.293,794046.0
2020-11-09 10:00:00,129.76,131.3,128.62,128.93,3310605.0,118.3113,119.7154,117.2719,117.5545,3310605.0
2020-11-09 11:00:00,128.94,129.02,128.39,128.93,487635.0,117.5636,117.6366,117.0621,117.5545,487635.0
2020-11-09 12:00:00,129.02,129.95,128.95,129.93,324404.0,117.6366,118.4845,117.5727,118.4663,324404.0
2020-11-09 13:00:00,129.94,130.33,129.91,130.06,303391.0,118.4754,118.831,118.448,118.5848,303391.0
2020-11-09 14:00:00,130.1,130.15,129.54,129.82,340880.0,118.6213,118.6669,118.1107,118.366,340880.0
2020-11-09 15:00:00,129.81,130.11,128.07,128.13,1323983.0,118.3569,118.6304,116.7704,116.8251,1323983.0
2020-11-10 09:30:00,128.36,128.9,128.05,128.9,358244.0,117.0348,117.5271,116.7521,117.5271,358244.0
2020-11-10 10:00:00,128.88,129.27,128.26,128.56,466674.0,117.5089,117.8645,116.9436,117.2171,466674.0
2020-11-10 11:00:00,128.56,129.13,128.54,129.08,360220.0,117.2171,117.7369,117.1989,117.6913,360220.0
2020-11-10 12:00:00,129.04,129.45,129.04,129.3,204611.0,117.6548,118.0286,117.6548,117.8919,204611.0
2020-11-10 13:00:00,129.33,129.43,128.78,129.43,296985.0,117.9192,118.0104,117.4177,118.0104,296985.0
2020-11-10 14:00:00,129.39,129.6,129.16,129.53,360051.0,117.9739,118.1654,117.7642,118.1016,360051.0
2020-11-10 15:00:00,129.53,129.8,129.36,129.58,942466.0,118.1016,118.3477,117.9466,118.1471,942466.0
2020-11-11 09:30:00,130.38,130.4,128.89,128.97,190896.0,118.8766,118.8948,117.518,117.591,190896.0
2020-11-11 10:00:00,128.98,129.25,128.76,129.17,415345.0,117.6001,117.8463,117.3995,117.7733,415345.0
2020-11-11 11:00:00,129.15,129.56,129.13,129.34,246589.0,117.7551,118.1289,117.7369,117.9283,246589.0
2020-11-11 12:00:00,129.33,129.57,129.25,129.5,121406.0,117.9192,118.138,117.8463,118.0742,121406.0
2020-11-11 13:00:00,129.51,129.63,129.27,129.27,191949.0,118.0833,118.1927,117.8645,117.8645,191949.0
2020-11-11 14:00:00,129.3,129.4,128.63,128.91,275902.0,117.8919,117.983,117.281,117.5363,275902.0
2020-11-11 15:00:00,128.92,129.21,128.62,129.19,364589.0,117.5454,117.8098,117.2719,117.7916,364589.0
2020-11-12 09:30:00,128.49,128.49,127.87,128.05,198273.0,117.1533,117.1533,116.588,116.7521,198273.0
2020-11-12 10:00:00,128.05,128.53,127.89,128.5,314609.0,116.7521,117.1898,116.6063,117.1624,314609.0
2020-11-12 11:00:00,128.42,128.58,128.26,128.32,156147.0,117.0895,117.2354,116.9436,116.9983,156147.0
2020-11-12 12:00:00,128.32,128.37,127.29,127.46,289943.0,116.9983,117.0439,116.0592,116.2142,289943.0
2020-11-12 13:00:00,127.49,127.53,126.93,127.48,230316.0,116.2416,116.278,115.731,116.2324,230316.0
2020-11-12 14:00:00,127.48,127.62,126.81,126.87,321145.0,116.2324,116.3601,115.6215,115.6763,321145.0
2020-11-12 15:00:00,126.85,127.54,126.56,127.54,586002.0,115.658,116.2871,115.3936,116.2871,586002.0
2020-11-13 09:30:00,128.34,129.13,128.34,129.11,119200.0,117.0166,117.7369,117.0166,117.7186,119200.0
2020-11-13 10:00:00,129.14,129.33,128.92,129.03,337904.0,117.746,117.9192,117.5454,117.6457,337904.0
2020-11-13 11:00:00,129.06,129.39,129.02,129.36,155641.0,117.673,117.9739,117.6366,117.9466,155641.0
2020-11-13 12:00:00,129.36,129.47,129.25,129.47,118824.0,117.9466,118.0469,117.8463,118.0469,118824.0
2020-11-13 13:00:00,129.51,129.76,129.42,129.66,105589.0,118.0833,118.3113,118.0013,118.2201,105589.0
2020-11-13 14:00:00,129.66,130.07,129.66,130.04,299315.0,118.2201,118.5939,118.2201,118.5666,299315.0
2020-11-13 15:00:00,130.0,130.36,129.79,130.01,544029.0,118.5301,118.8583,118.3386,118.5392,544029.0
2020-11-16 09:30:00,132.64,132.64,131.18,131.51,415840.0,120.9372,120.9372,119.606,119.9069,415840.0
2020-11-16 10:00:00,131.5,132.22,131.42,132.11,426915.0,119.8977,120.5542,119.8248,120.4539,426915.0
2020-11-16 11:00:00,132.16,132.33,132.02,132.16,207949.0,120.4995,120.6545,120.3719,120.4995,207949.0
2020-11-16 12:00:00,132.17,132.2,131.92,132.01,146150.0,120.5086,120.536,120.2807,120.3628,146150.0
2020-11-16 13:00:00,132.01,132.01,131.38,131.64,176037.0,120.3628,120.3628,119.7883,120.0254,176037.0
2020-11-16 14:00:00,131.63,132.05,131.52,132.0,254262.0,120.0163,120.3992,119.916,120.3536,254262.0
2020-11-16 15:00:00,131.99,132.47,131.7,132.46,944017.0,120.3445,120.7822,120.0801,120.773,944017.0
2020-11-17 09:30:00,131.21,131.38,130.5,130.57,267398.0,119.6333,119.7883,118.986,119.0498,267398.0
2020-11-17 10:00:00,130.55,131.37,130.53,131.31,422831.0,119.0316,119.7792,119.0133,119.7245,422831.0
2020-11-17 11:00:00,131.3,132.01,131.25,131.81,303783.0,119.7154,120.3628,119.6698,120.1804,303783.0
2020-11-17 12:00:00,131.83,132.16,131.75,131.98,152871.0,120.1986,120.4995,120.1257,120.3354,152871.0
2020-11-17 13:00:00,131.99,132.04,131.77,131.86,246008.0,120.3445,120.3901,120.1439,120.226,246008.0
2020-11-17 14:00:00,131.87,132.27,131.86,132.17,159171.0,120.2351,120.5998,120.226,120.5086,159171.0
2020-11-17 15:00:00,132.17,132.17,131.51,131.89,500723.0,120.5086,120.5086,119.9069,120.2533,500723.0
2020-11-18 09:30:00,132.17,132.41,132.0,132.34,159203.0,120.5086,120.7275,120.3536,120.6636,159203.0
2020-11-18 10:00:00,132.39,132.6,132.3,132.38,158653.0,120.7092,120.9007,120.6272,120.7001,158653.0
2020-11-18 11:00:00,132.39,132.65,132.39,132.54,153382.0,120.7092,120.9463,120.7092,120.846,153382.0
2020-11-18 12:00:00,132.54,132.58,132.16,132.19,199121.0,120.846,120.8825,120.4995,120.5269,199121.0
2020-11-18 13:00:00,132.18,132.32,131.72,131.88,210926.0,120.5178,120.6454,120.0983,120.2442,210926.0
2020-11-18 14:00:00,131.88,132.04,131.37,131.58,322904.0,120.2442,120.3901,119.7792,119.9707,322904.0
2020-11-18 15:00:00,131.57,131.74,130.3,130.32,482129.0,119.9616,120.1166,118.8036,118.8219,482129.0
2020-11-19 09:30:00,130.02,130.42,129.31,130.18,298188.0,118.5483,118.913,117.901,118.6942,298188.0
2020-11-19 10:00:00,130.21,130.38,129.65,130.0,241677.0,118.7216,118.8766,118.211,118.5301,241677.0
2020-11-19 11:00:00,129.98,130.2,129.69,129.93,226294.0,118.5119,118.7124,118.2474,118.4663,226294.0
2020-11-19 12:00:00,129.87,130.04,129.66,129.83,116806.0,118.4116,118.5666,118.2201,118.3751,116806.0
2020-11-19 13:00:00,129.84,130.25,129.82,130.11,144513.0,118.3842,118.758,118.366,118.6304,144513.0
2020-11-19 14:00:00,130.13,130.84,130.08,130.58,212198.0,118.6486,119.296,118.603,119.0589,212198.0
2020-11-19 15:00:00,130.59,130.87,130.42,130.77,1406796.0,119.068,119.3233,118.913,119.2322,1406796.0
2020-11-20 09:30:00,130.5,131.0,130.38,130.6,182585.0,118.986,119.4419,118.8766,119.0772,182585.0
2020-11-20 10:00:00,130.63,130.7,130.1,130.24,333616.0,119.1045,119.1683,118.6213,118.7489,333616.0
2020-11-20 11:00:00,130.25,130.52,130.17,130.36,200356.0,118.758,119.0042,118.6851,118.8583,200356.0
2020-11-20 12:00:00,130.34,130.39,130.17,130.3,177411.0,118.8401,118.8857,118.6851,118.8036,177411.0
2020-11-20 13:00:00,130.3,130.53,130.25,130.46,198990.0,118.8036,119.0133,118.758,118.9495,198990.0
2020-11-20 14:00:00,130.47,130.55,130.26,130.33,197913.0,118.9586,119.0316,118.7672,118.831,197913.0
2020-11-20 15:00:00,130.36,130.66,129.94,130.16,801085.0,118.8583,119.1319,118.4754,118.676,801085.0
2020-11-23 09:30:00,131.0,131.67,131.0,131.51,187766.0,119.4419,120.0527,119.4419,119.9069,187766.0
2020-11-23 10:00:00,131.53,131.7,131.09,131.66,474630.0,119.9251,120.0801,119.5239,120.0436,474630.0
2020-11-23 11:00:00,131.66,131.7,131.04,131.33,422408.0,120.0436,120.0801,119.4783,119.7427,422408.0
2020-11-23 12:00:00,131.31,131.54,131.12,131.54,140065.0,119.7245,119.9342,119.5513,119.9342,140065.0
2020-11-23 13:00:00,131.53,131.67,131.43,131.65,277184.0,119.9251,120.0527,119.8339,120.0345,277184.0
2020-11-23 14:00:00,131.65,132.03,131.46,132.01,223937.0,120.0345,120.381,119.8613,120.3628,223937.0
2020-11-23 15:00:00,132.03,132.28,131.82,131.94,560480.0,120.381,120.6089,120.1895,120.2989,560480.0
2020-11-24 09:30:00,133.44,133.86,133.28,133.86,158456.0,121.6666,122.0495,121.5207,122.0495,158456.0
2020-11-24 10:00:00,133.86,134.29,133.81,134.16,356270.0,122.0495,122.4416,122.0039,122.3231,356270.0
2020-11-24 11:00:00,134.18,134.96,134.11,134.75,412101.0,122.3413,123.0525,122.2775,122.861,412101.0
2020-11-24 12:00:00,134.76,134.88,134.56,134.64,536417.0,122.8701,122.9795,122.6878,122.7607,536417.0
2020-11-24 13:00:00,134.63,134.91,134.51,134.52,426708.0,122.7516,123.0069,122.6422,122.6513,426708.0
2020-11-24 14:00:00,134.52,134.68,134.28,134.67,507317.0,122.6513,122.7972,122.4325,122.7881,507317.0
2020-11-24 15:00:00,134.66,134.82,134.53,134.78,1291855.0,122.7789,122.9248,122.6604,122.8884,1291855.0
2020-11-25 09:30:00,134.38,134.38,133.31,133.45,211599.0,122.5236,122.5236,121.5481,121.6757,211599.0
2020-11-25 10:00:00,133.47,133.72,133.3,133.46,226008.0,121.6939,121.9219,121.5389,121.6848,226008.0
2020-11-25 11:00:00,133.47,133.89,133.42,133.87,201145.0,121.6939,122.0769,121.6483,122.0586,201145.0
2020-11-25 12:00:00,133.89,133.99,133.73,133.92,359852.0,122.0769,122.1681,121.931,122.1042,359852.0
2020-11-25 13:00:00,133.91,133.97,133.8,133.93,183360.0,122.0951,122.1498,121.9948,122.1133,183360.0
2020-11-25 14:00:00,133.89,133.91,133.65,133.8,396747.0,122.0769,122.0951,121.8581,121.9948,396747.0
2020-11-25 15:00:00,133.8,134.07,133.78,133.92,766092.0,121.9948,122.241,121.9766,122.1042,766092.0
2020-11-27 09:30:00,134.15,134.3,133.92,134.02,139475.0,122.3139,122.4507,122.1042,122.1954,139475.0
2020-11-27 10:00:00,134.01,134.15,133.73,133.86,297753.0,122.1863,122.3139,121.931,122.0495,297753.0
2020-11-27 11:00:00,133.85,133.95,133.57,133.87,273634.0,122.0404,122.1316,121.7851,122.0586,273634.0
2020-11-27 12:00:00,133.87,133.88,133.44,133.81,405753.0,122.0586,122.0678,121.6666,122.0039,405753.0
2020-11-30 09:30:00,133.33,133.52,133.04,133.11,298021.0,121.5663,121.7395,121.3019,121.3657,298021.0
2020-11-30 10:00:00,133.14,133.18,132.06,132.69,347155.0,121.3931,121.4295,120.4083,120.9828,347155.0
2020-11-30 11:00:00,132.67,132.8,132.18,132.33,419058.0,120.9645,121.083,120.5178,120.6545,419058.0
2020-11-30 12:00:00,132.31,132.65,132.24,132.64,150811.0,120.6363,120.9463,120.5725,120.9372,150811.0
2020-11-30 13:00:00,132.64,132.67,132.38,132.39,173180.0,120.9372,120.9645,120.7001,120.7092,173180.0
2020-11-30 14:00:00,132.37,132.58,132.12,132.57,432644.0,120.691,120.8825,120.463,120.8733,432644.0
2020-11-30 15:00:00,132.58,132.64,132.09,132.41,671591.0,120.8825,120.9372,120.4357,120.7275,671591.0
2020-12-01 09:30:00,134.02,134.34,133.76,134.16,158203.0,122.1954,122.4872,121.9583,122.3231,158203.0
2020-12-01 10:00:00,134.19,134.74,134.09,134.27,585087.0,122.3504,122.8519,122.2592,122.4234,585087.0
2020-12-01 11:00:00,134.28,134.52,133.77,133.77,464546.0,122.4325,122.6513,121.9675,121.9675,464546.0
2020-12-01 12:00:00,133.76,133.94,133.73,133.8,251359.0,121.9583,122.1225,121.931,121.9948,251359.0
2020-12-01 13:00:00,133.8,134.02,133.78,134.02,275172.0,121.9948,122.1954,121.9766,122.1954,275172.0
2020-12-01 14:00:00,134.01,134.18,133.93,133.93,204618.0,122.1863,122.3413,122.1133,122.1133,204618.0
2020-12-01 15:00:00,133.93,133.95,133.49,133.62,443814.0,122.1133,122.1316,121.7122,121.8307,443814.0
2020-12-02 09:30:00,133.41,133.98,133.11,133.86,186118.0,121.6392,122.1589,121.3657,122.0495,186118.0
2020-12-02 10:00:00,133.93,133.93,133.55,133.88,221805.0,122.1133,122.1133,121.7669,122.0678,221805.0
2020-12-02 11:00:00,133.92,134.09,133.9,133.94,213111.0,122.1042,122.2592,122.086,122.1225,213111.0
2020-12-02 12:00:00,133.95,134.09,133.82,133.95,171868.0,122.1316,122.2592,122.0131,122.1316,171868.0
2020-12-02 13:00:00,133.98,134.03,133.83,133.84,179749.0,122.1589,122.2045,122.0222,122.0313,179749.0
2020-12-02 14:00:00,133.8,134.33,133.75,134.29,219035.0,121.9948,122.4781,121.9492,122.4416,219035.0
2020-12-02 15:00:00,134.28,134.45,134.13,134.3,411578.0,122.4325,122.5875,122.2957,122.4507,411578.0
2020-12-03 09:30:00,134.39,134.47,134.17,134.32,112740.0,122.5328,122.6057,122.3322,122.4689,112740.0
2020-12-03 10:00:00,134.34,134.98,134.29,134.93,334494.0,122.4872,123.0707,122.4416,123.0251,334494.0
2020-12-03 11:00:00,134.93,135.07,134.79,134.92,638905.0,123.0251,123.1528,122.8975,123.016,638905.0
2020-12-03 12:00:00,134.89,134.98,134.77,134.97,137482.0,122.9886,123.0707,122.8792,123.0616,137482.0
2020-12-03 13:00:00,134.98,134.99,134.53,134.57,126775.0,123.0707,123.0798,122.6604,122.6969,126775.0
2020-12-03 14:00:00,134.57,134.98,134.55,134.97,153738.0,122.6969,123.0707,122.6786,123.0616,153738.0
2020-12-03 15:00:00,134.94,135.23,134.15,134.62,431984.0,123.0342,123.2986,122.3139,122.7425,431984.0
2020-12-04 09:30:00,135.07,135.77,135.07,135.51,167569.0,123.1528,123.791,123.1528,123.5539,167569.0
2020-12-04 10:00:00,135.52,136.12,135.43,136.02,252119.0,123.5631,124.1101,123.481,124.0189,252119.0
2020-12-04 11:00:00,136.05,136.1,135.91,135.98,223972.0,124.0463,124.0919,123.9187,123.9825,223972.0
2020-12-04 12:00:00,135.98,136.07,135.84,135.92,274833.0,123.9825,124.0645,123.8548,123.9278,274833.0
2020-12-04 13:00:00,135.92,136.0,135.87,135.89,172241.0,123.9278,124.0007,123.8822,123.9004,172241.0
2020-12-04 14:00:00,135.9,136.12,135.83,136.08,290669.0,123.9095,124.1101,123.8457,124.0737,290669.0
2020-12-04 15:00:00,136.11,136.35,135.86,136.33,351415.0,124.101,124.3198,123.8731,124.3016,351415.0
2020-12-07 09:30:00,136.17,136.17,135.23,135.47,97508.0,124.1557,124.1557,123.2986,123.5175,97508.0
2020-12-07 10:00:00,135.53,135.87,135.35,135.7,258921.0,123.5722,123.8822,123.4081,123.7272,258921.0
2020-12-07 11:00:00,135.73,135.84,135.55,135.77,343819.0,123.7545,123.8548,123.5904,123.791,343819.0
2020-12-07 12:00:00,135.74,135.84,135.56,135.57,139796.0,123.7637,123.8548,123.5995,123.6087,139796.0
2020-12-07 13:00:00,135.54,135.58,135.27,135.33,301227.0,123.5813,123.6178,123.3351,123.3898,301227.0
2020-12-07 14:00:00,135.32,135.45,135.13,135.31,340390.0,123.3807,123.4992,123.2075,123.3716,340390.0
2020-12-07 15:00:00,135.33,135.65,135.11,135.6,593754.0,123.3898,123.6816,123.1892,123.636,593754.0
2020-12-08 09:30:00,134.89,135.74,134.8,135.58,145556.0,122.9886,123.7637,122.9066,123.6178,145556.0
2020-12-08 10:00:00,135.61,135.74,135.33,135.7,92765.0,123.6451,123.7637,123.3898,123.7272,92765.0
2020-12-08 11:00:00,135.76,136.1,135.76,135.88,142424.0,123.7819,124.0919,123.7819,123.8913,142424.0
2020-12-08 12:00:00,135.89,136.19,135.83,136.05,196932.0,123.9004,124.1739,123.8457,124.0463,196932.0
2020-12-08 13:00:00,136.07,136.11,135.95,135.98,136611.0,124.0645,124.101,123.9551,123.9825,136611.0
2020-12-08 14:00:00,135.99,136.25,135.91,135.98,285299.0,123.9916,124.2287,123.9187,123.9825,285299.0
2020-12-08 15:00:00,135.98,136.12,135.87,136.02,702562.0,123.9825,124.1101,123.8822,124.0189,702562.0
2020-12-09 09:30:00,136.57,136.7,136.39,136.5,171672.0,124.5204,124.639,124.3563,124.4566,171672.0
2020-12-09 10:00:00,136.5,136.57,135.95,136.02,132204.0,124.4566,124.5204,123.9551,124.0189,132204.0
2020-12-09 11:00:00,135.97,136.1,135.7,136.07,148270.0,123.9734,124.0919,123.7272,124.0645,148270.0
2020-12-09 12:00:00,136.08,136.14,135.76,136.0,217989.0,124.0737,124.1284,123.7819,124.0007,217989.0
2020-12-09 13:00:00,135.92,135.92,135.12,135.18,279739.0,123.9278,123.9278,123.1984,123.2531,279739.0
2020-12-09 14:00:00,135.15,135.77,135.15,135.6,218690.0,123.2257,123.791,123.2257,123.636,218690.0
2020-12-09 15:00:00,135.6,136.1,135.39,135.76,463661.0,123.636,124.0919,123.4445,123.7819,463661.0
2020-12-10 09:30:00,135.27,135.71,134.86,135.63,197672.0,123.3351,123.7363,122.9613,123.6634,197672.0
2020-12-10 10:00:00,135.65,135.75,135.35,135.65,270783.0,123.6816,123.7728,123.4081,123.6816,270783.0
2020-12-10 11:00:00,135.67,135.77,135.28,135.37,234567.0,123.6998,123.791,123.3442,123.4263,234567.0
2020-12-10 12:00:00,135.34,135.79,135.34,135.57,186040.0,123.3989,123.8092,123.3989,123.6087,186040.0
2020-12-10 13:00:00,135.52,135.78,135.4,135.45,96437.0,123.5631,123.8001,123.4537,123.4992,96437.0
2020-12-10 14:00:00,135.45,135.51,135.14,135.37,191244.0,123.4992,123.5539,123.2166,123.4263,191244.0
2020-12-10 15:00:00,135.46,135.86,135.43,135.62,472037.0,123.5084,123.8731,123.481,123.6542,472037.0
2020-12-11 09:30:00,135.02,135.28,134.92,135.22,130903.0,123.1072,123.3442,123.016,123.2895,130903.0
2020-12-11 10:00:00,135.25,135.49,135.04,135.17,208046.0,123.3169,123.5357,123.1254,123.2439,208046.0
2020-12-11 11:00:00,135.16,135.29,134.81,135.01,422870.0,123.2348,123.3534,122.9157,123.0981,422870.0
2020-12-11 12:00:00,135.01,135.02,134.43,134.86,168733.0,123.0981,123.1072,122.5692,122.9613,168733.0
2020-12-11 13:00:00,134.84,135.38,134.79,135.31,100429.0,122.9431,123.4354,122.8975,123.3716,100429.0
2020-12-11 14:00:00,135.31,135.52,135.23,135.31,147429.0,123.3716,123.5631,123.2986,123.3716,147429.0
2020-12-11 15:00:00,135.31,135.58,135.21,135.33,696876.0,123.3716,123.6178,123.2804,123.3898,696876.0
2020-12-14 09:30:00,135.99,136.02,135.68,135.72,271001.0,124.5453,124.5728,124.2614,124.298,271001.0
2020-12-14 10:00:00,135.78,135.9,134.92,134.95,229804.0,124.353,124.4629,123.5654,123.5928,229804.0
2020-12-14 11:00:00,134.93,135.01,134.44,134.56,201525.0,123.5745,123.6478,123.1258,123.2357,201525.0
2020-12-14 12:00:00,134.58,134.7,134.26,134.37,314563.0,123.254,123.3639,122.9609,123.0617,314563.0
2020-12-14 13:00:00,134.43,134.49,134.2,134.24,268693.0,123.1166,123.1716,122.906,122.9426,268693.0
2020-12-14 14:00:00,134.27,134.32,133.84,134.16,295034.0,122.9701,123.0159,122.5763,122.8693,295034.0
2020-12-14 15:00:00,134.16,134.16,133.36,133.41,425379.0,122.8693,122.8693,122.1367,122.1824,425379.0
2020-12-15 09:30:00,134.43,134.58,133.93,133.95,151856.0,123.1166,123.254,122.6587,122.677,151856.0
2020-12-15 10:00:00,133.98,134.34,133.82,134.33,158497.0,122.7045,123.0342,122.5579,123.025,158497.0
2020-12-15 11:00:00,134.29,134.66,134.11,134.61,190555.0,122.9884,123.3272,122.8235,123.2815,190555.0
2020-12-15 12:00:00,134.6,135.19,134.58,135.19,200039.0,123.2723,123.8126,123.254,123.8126,200039.0
2020-12-15 13:00:00,135.21,135.5,135.15,135.45,259260.0,123.831,124.0966,123.776,124.0508,259260.0
2020-12-15 14:00:00,135.44,135.57,135.33,135.39,209136.0,124.0416,124.1607,123.9409,123.9958,209136.0
2020-12-15 15:00:00,135.39,135.52,135.09,135.45,472360.0,123.9958,124.1149,123.7211,124.0508,472360.0
2020-12-16 09:30:00,135.55,135.6,135.18,135.36,178045.0,124.1423,124.1881,123.8035,123.9683,178045.0
2020-12-16 10:00:00,135.37,135.47,135.11,135.15,243121.0,123.9775,124.0691,123.7394,123.776,243121.0
2020-12-16 11:00:00,135.16,135.39,135.1,135.22,187015.0,123.7852,123.9958,123.7302,123.8401,187015.0
2020-12-16 12:00:00,135.24,135.27,134.89,135.06,143352.0,123.8584,123.8859,123.5379,123.6936,143352.0
2020-12-16 13:00:00,135.06,135.08,134.87,134.94,218722.0,123.6936,123.7119,123.5196,123.5837,218722.0
2020-12-16 14:00:00,134.96,135.32,134.71,135.31,284514.0,123.602,123.9317,123.373,123.9225,284514.0
2020-12-16 15:00:00,135.31,135.42,134.98,135.04,380622.0,123.9225,124.0233,123.6203,123.6753,380622.0
2020-12-17 09:30:00,135.7,135.75,135.24,135.28,118618.0,124.2797,124.3255,123.8584,123.8951,118618.0
2020-12-17 10:00:00,135.29,135.59,135.18,135.39,219592.0,123.9042,124.179,123.8035,123.9958,219592.0
2020-12-17 11:00:00,135.38,135.52,135.28,135.48,228829.0,123.9867,124.1149,123.8951,124.0782,228829.0
2020-12-17 12:00:00,135.49,135.5,135.31,135.46,95795.0,124.0874,124.0966,123.9225,124.0599,95795.0
2020-12-17 13:00:00,135.47,135.68,135.46,135.68,174665.0,124.0691,124.2614,124.0599,124.2614,174665.0
2020-12-17 14:00:00,135.67,135.8,135.62,135.72,260379.0,124.2522,124.3713,124.2065,124.298,260379.0
2020-12-17 15:00:00,135.73,135.79,135.56,135.73,699936.0,124.3072,124.3621,124.1515,124.3072,699936.0
2020-12-18 09:30:00,135.86,135.94,135.26,135.49,168015.0,124.4263,124.4995,123.8768,124.0874,168015.0
2020-12-18 10:00:00,135.5,135.58,135.05,135.24,357061.0,124.0966,124.1698,123.6844,123.8584,357061.0
2020-12-18 11:00:00,135.24,135.28,134.76,135.15,182081.0,123.8584,123.8951,123.4188,123.776,182081.0
2020-12-18 12:00:00,135.12,135.46,135.1,135.21,244750.0,123.7485,124.0599,123.7302,123.831,244750.0
2020-12-18 13:00:00,135.22,135.22,134.95,135.02,116115.0,123.8401,123.8401,123.5928,123.657,116115.0
2020-12-18 14:00:00,135.01,135.01,134.61,134.69,205826.0,123.6478,123.6478,123.2815,123.3547,205826.0
2020-12-18 15:00:00,134.7,135.48,134.36,135.09,863968.0,123.3639,124.0782,123.0525,123.7211,863968.0
2020-12-21 09:30:00,133.26,134.07,133.0,133.59,474478.0,122.0451,122.7869,121.807,122.3473,474478.0
2020-12-21 10:00:00,133.53,133.58,132.5,133.28,711101.0,122.2923,122.3381,121.349,122.0634,711101.0
2020-12-21 11:00:00,133.27,133.72,133.22,133.63,197101.0,122.0542,122.4664,122.0084,122.3839,197101.0
2020-12-21 12:00:00,133.64,134.38,133.64,134.31,171858.0,122.3931,123.0708,122.3931,123.0067,171858.0
2020-12-21 13:00:00,134.32,134.66,134.22,134.52,171819.0,123.0159,123.3272,122.9243,123.199,171819.0
2020-12-21 14:00:00,134.52,134.84,134.39,134.54,234019.0,123.199,123.4921,123.08,123.2173,234019.0
2020-12-21 15:00:00,134.59,134.63,134.08,134.46,872774.0,123.2631,123.2998,122.7961,123.1441,872774.0
2020-12-22 09:30:00,134.56,134.56,133.77,133.87,299173.0,123.2357,123.2357,122.5121,122.6037,299173.0
2020-12-22 10:00:00,133.79,134.34,133.73,134.11,275226.0,122.5305,123.0342,122.4755,122.8235,275226.0
2020-12-22 11:00:00,134.15,134.34,133.78,133.97,438917.0,122.8602,123.0342,122.5213,122.6953,438917.0
2020-12-22 12:00:00,133.97,134.11,133.87,133.99,195962.0,122.6953,122.8235,122.6037,122.7136,195962.0
2020-12-22 13:00:00,134.08,134.22,134.01,134.13,448762.0,122.7961,122.9243,122.732,122.8419,448762.0
2020-12-22 14:00:00,134.14,134.18,133.91,134.04,238472.0,122.851,122.8876,122.6404,122.7594,238472.0
2020-12-22 15:00:00,134.05,134.09,133.64,133.71,275397.0,122.7686,122.8052,122.3931,122.4572,275397.0
2020-12-23 09:30:00,134.35,135.19,134.35,135.03,389914.0,123.0433,123.8126,123.0433,123.6661,389914.0
2020-12-23 10:00:00,135.07,135.18,134.7,135.04,139823.0,123.7027,123.8035,123.3639,123.6753,139823.0
2020-12-23 11:00:00,135.0,135.24,134.95,135.15,118905.0,123.6386,123.8584,123.5928,123.776,118905.0
2020-12-23 12:00:00,135.15,135.23,135.01,135.2,162665.0,123.776,123.8493,123.6478,123.8218,162665.0
2020-12-23 13:00:00,135.19,135.3,135.18,135.22,370260.0,123.8126,123.9134,123.8035,123.8401,370260.0
2020-12-23 14:00:00,135.23,135.28,135.08,135.1,300697.0,123.8493,123.8951,123.7119,123.7302,300697.0
2020-12-23 15:00:00,135.1,135.25,134.7,134.7,317925.0,123.7302,123.8676,123.3639,123.3639,317925.0
2020-12-24 09:30:00,135.04,135.04,134.36,134.69,100278.0,123.6753,123.6753,123.0525,123.3547,100278.0
2020-12-24 10:00:00,134.65,134.74,134.48,134.72,137199.0,123.3181,123.4005,123.1624,123.3822,137199.0
2020-12-24 11:00:00,134.71,134.8,134.48,134.57,222078.0,123.373,123.4555,123.1624,123.2448,222078.0
2020-12-24 12:00:00,134.57,135.09,134.4,135.08,705760.0,123.2448,123.7211,123.0891,123.7119,705760.0
2020-12-28 09:30:00,136.01,136.01,135.56,135.8,110565.0,124.5636,124.5636,124.1515,124.3713,110565.0
2020-12-28 10:00:00,135.79,136.33,135.79,135.9,238332.0,124.3621,124.8567,124.3621,124.4629,238332.0
2020-12-28 11:00:00,135.9,135.9,135.54,135.58,250573.0,124.4629,124.4629,124.1332,124.1698,250573.0
2020-12-28 12:00:00,135.56,135.69,135.5,135.52,199003.0,124.1515,124.2706,124.0966,124.1149,199003.0
2020-12-28 13:00:00,135.51,135.6,135.46,135.57,140958.0,124.1057,124.1881,124.0599,124.1607,140958.0
2020-12-28 14:00:00,135.57,135.71,135.52,135.58,249444.0,124.1607,124.2889,124.1149,124.1698,249444.0
2020-12-28 15:00:00,135.56,135.58,135.33,135.41,598646.0,124.1515,124.1698,123.9409,124.0141,598646.0
2020-12-29 09:30:00,136.03,136.16,135.37,135.42,138307.0,124.582,124.701,123.9775,124.0233,138307.0
2020-12-29 10:00:00,135.43,135.67,135.2,135.33,176910.0,124.0324,124.2522,123.8218,123.9409,176910.0
2020-12-29 11:00:00,135.32,135.45,135.1,135.37,168552.0,123.9317,124.0508,123.7302,123.9775,168552.0
2020-12-29 12:00:00,135.38,135.48,134.79,134.95,171120.0,123.9867,124.0782,123.4463,123.5928,171120.0
2020-12-29 13:00:00,134.93,135.0,134.79,134.96,84228.0,123.5745,123.6386,123.4463,123.602,84228.0
2020-12-29 14:00:00,134.93,134.94,134.64,134.83,160355.0,123.5745,123.5837,123.3089,123.4829,160355.0
2020-12-29 15:00:00,134.83,135.23,134.82,135.02,423851.0,123.4829,123.8493,123.4738,123.657,423851.0
2020-12-30 09:30:00,135.26,136.03,135.26,135.93,284595.0,123.8768,124.582,123.8768,124.4904,284595.0
2020-12-30 10:00:00,135.96,136.11,135.81,136.0,336960.0,124.5178,124.6552,124.3805,124.5545,336960.0
2020-12-30 11:00:00,135.99,136.07,135.65,135.68,266421.0,124.5453,124.6186,124.2339,124.2614,266421.0
2020-12-30 12:00:00,135.68,135.89,135.63,135.8,186240.0,124.2614,124.4537,124.2156,124.3713,186240.0
2020-12-30 13:00:00,135.8,135.85,135.65,135.66,87603.0,124.3713,124.4171,124.2339,124.2431,87603.0
2020-12-30 14:00:00,135.65,135.72,135.5,135.53,142754.0,124.2339,124.298,124.0966,124.124,142754.0
2020-12-30 15:00:00,135.55,135.86,135.47,135.68,282316.0,124.1423,124.4263,124.0691,124.2614,282316.0
2020-12-31 09:30:00,135.63,135.63,135.15,135.5,211651.0,124.2156,124.2156,123.776,124.0966,211651.0
2020-12-31 10:00:00,135.53,135.84,135.48,135.71,285405.0,124.124,124.4079,124.0782,124.2889,285405.0
2020-12-31 11:00:00,135.72,135.84,135.65,135.8,293296.0,124.298,124.4079,124.2339,124.3713,293296.0
2020-12-31 12:00:00,135.8,135.96,135.77,135.93,158357.0,124.3713,124.5178,124.3438,124.4904,158357.0
2020-12-31 13:00:00,135.93,135.96,135.79,135.9,108528.0,124.4904,124.5178,124.3621,124.4629,108528.0
2020-12-31 14:00:00,135.91,136.4,135.81,136.28,199581.0,124.4721,124.9208,124.3805,124.8109,199581.0
2020-12-31 15:00:00,136.28,136.91,136.26,136.72,584467.0,124.8109,125.3879,124.7926,125.2139,584467.0
2021-01-04 09:30:00,137.21,137.25,136.42,136.62,181522.0,125.6626,125.6993,124.9391,125.1223,181522.0
2021-01-04 10:00:00,136.69,136.73,134.88,135.13,727096.0,125.1864,125.223,123.5287,123.7577,727096.0
2021-01-04 11:00:00,135.13,135.27,134.17,134.35,611386.0,123.7577,123.8859,122.8785,123.0433,611386.0
2021-01-04 12:00:00,134.29,134.46,133.78,134.16,353046.0,122.9884,123.1441,122.5213,122.8693,353046.0
2021-01-04 13:00:00,134.13,134.99,134.11,134.99,257678.0,122.8419,123.6295,122.8235,123.6295,257678.0
2021-01-04 14:00:00,134.98,134.98,134.16,134.61,341799.0,123.6203,123.6203,122.8693,123.2815,341799.0
2021-01-04 15:00:00,134.59,135.17,134.24,134.9,511384.0,123.2631,123.7943,122.9426,123.5471,511384.0
2021-01-05 09:30:00,134.8,135.85,134.78,135.46,177130.0,123.4555,124.4171,123.4371,124.0599,177130.0
2021-01-05 10:00:00,135.48,135.83,134.75,135.05,329860.0,124.0782,124.3988,123.4097,123.6844,329860.0
2021-01-05 11:00:00,135.04,135.64,134.89,135.53,181994.0,123.6753,124.2248,123.5379,124.124,181994.0
2021-01-05 12:00:00,135.58,136.12,135.58,136.12,245791.0,124.1698,124.6644,124.1698,124.6644,245791.0
2021-01-05 13:00:00,136.12,136.19,135.99,136.16,126896.0,124.6644,124.7285,124.5453,124.701,126896.0
2021-01-05 14:00:00,136.18,136.71,136.16,136.19,323934.0,124.7193,125.2047,124.701,124.7285,323934.0
2021-01-05 15:00:00,136.22,136.49,136.01,136.1,371609.0,124.756,125.0032,124.5636,124.6461,371609.0
2021-01-06 09:30:00,136.82,138.31,136.8,138.3,362766.0,125.3055,126.6701,125.2872,126.6609,362766.0
2021-01-06 10:00:00,138.35,139.57,138.27,139.44,286188.0,126.7067,127.824,126.6334,127.705,286188.0
2021-01-06 11:00:00,139.47,139.72,139.33,139.53,283413.0,127.7324,127.9614,127.6042,127.7874,283413.0
2021-01-06 12:00:00,139.49,140.12,139.43,140.05,277576.0,127.7508,128.3277,127.6958,128.2636,277576.0
2021-01-06 13:00:00,140.08,140.34,140.0,140.19,208914.0,128.2911,128.5292,128.2178,128.3919,208914.0
2021-01-06 14:00:00,140.2,140.4,138.86,139.52,524595.0,128.401,128.5842,127.1738,127.7782,524595.0
2021-01-06 15:00:00,139.47,139.78,139.01,139.46,632467.0,127.7324,128.0164,127.3112,127.7233,632467.0
2021-01-07 09:30:00,140.41,140.67,140.19,140.64,273600.0,128.5933,128.8315,128.3919,128.804,273600.0
2021-01-07 10:00:00,140.71,141.2,140.6,141.13,480770.0,128.8681,129.3169,128.7673,129.2527,480770.0
2021-01-07 11:00:00,141.13,141.27,140.64,140.7,230542.0,129.2527,129.381,128.804,128.8589,230542.0
2021-01-07 12:00:00,140.75,140.83,140.56,140.76,528926.0,128.9047,128.978,128.7307,128.9139,528926.0
2021-01-07 13:00:00,140.79,140.9,140.5,140.69,104998.0,128.9414,129.0421,128.6758,128.8498,104998.0
2021-01-07 14:00:00,140.71,140.78,140.57,140.78,242029.0,128.8681,128.9322,128.7399,128.9322,242029.0
2021-01-07 15:00:00,140.77,140.93,140.59,140.68,390302.0,128.923,129.0696,128.7582,128.8406,390302.0
2021-01-08 09:30:00,141.1,141.3,140.83,140.91,285268.0,129.2253,129.4084,128.978,129.0513,285268.0
2021-01-08 10:00:00,140.92,141.0,140.34,140.92,506051.0,129.0604,129.1337,128.5292,129.0604,506051.0
2021-01-08 11:00:00,140.94,141.02,140.52,140.68,307771.0,129.0787,129.152,128.6941,128.8406,307771.0
2021-01-08 12:00:00,140.71,140.75,140.41,140.43,183889.0,128.8681,128.9047,128.5933,128.6117,183889.0
2021-01-08 13:00:00,140.44,140.47,139.45,139.62,368169.0,128.6208,128.6483,127.7141,127.8698,368169.0
2021-01-08 14:00:00,139.66,140.42,139.66,140.38,303957.0,127.9065,128.6025,127.9065,128.5659,303957.0
2021-01-08 15:00:00,140.41,140.88,140.4,140.76,388665.0,128.5933,129.0238,128.5842,128.9139,388665.0
2021-01-11 09:30:00,139.58,140.67,139.52,140.55,273612.0,127.8332,128.8315,127.7782,128.7216,273612.0
2021-01-11 10:00:00,140.52,140.72,140.37,140.69,261748.0,128.6941,128.8772,128.5567,128.8498,261748.0
2021-01-11 11:00:00,140.68,140.9,140.37,140.79,975969.0,128.8406,129.0421,128.5567,128.9414,975969.0
2021-01-11 12:00:00,140.8,141.12,140.74,141.05,210521.0,128.9505,129.2436,128.8956,129.1795,210521.0
2021-01-11 13:00:00,141.08,141.15,140.58,140.72,198537.0,129.207,129.2711,128.749,128.8772,198537.0
2021-01-11 14:00:00,140.72,140.99,140.53,140.96,337463.0,128.8772,129.1245,128.7032,129.0971,337463.0
2021-01-11 15:00:00,140.93,141.06,140.6,140.88,498138.0,129.0696,129.1886,128.7673,129.0238,498138.0
2021-01-12 09:30:00,141.0,141.38,140.75,141.37,160605.0,129.1337,129.4817,128.9047,129.4725,160605.0
2021-01-12 10:00:00,141.36,141.8,141.2,141.66,231218.0,129.4634,129.8664,129.3169,129.7381,231218.0
2021-01-12 11:00:00,141.69,141.82,141.16,141.37,219349.0,129.7656,129.8847,129.2802,129.4725,219349.0
2021-01-12 12:00:00,141.34,141.37,140.85,141.22,276828.0,129.4451,129.4725,128.9963,129.3352,276828.0
2021-01-12 13:00:00,141.22,141.55,141.12,141.5,308249.0,129.3352,129.6374,129.2436,129.5916,308249.0
2021-01-12 14:00:00,141.47,141.67,141.31,141.5,414459.0,129.5641,129.7473,129.4176,129.5916,414459.0
2021-01-12 15:00:00,141.51,141.77,141.47,141.56,833686.0,129.6008,129.8389,129.5641,129.6466,833686.0
2021-01-13 09:30:00,141.63,141.84,141.22,141.35,159758.0,129.7107,129.903,129.3352,129.4542,159758.0
2021-01-13 10:00:00,141.39,141.54,140.99,141.41,145253.0,129.4909,129.6282,129.1245,129.5092,145253.0
2021-01-13 11:00:00,141.41,141.47,141.17,141.24,107671.0,129.5092,129.5641,129.2894,129.3535,107671.0
2021-01-13 12:00:00,141.24,141.7,141.09,141.59,1722417.0,129.3535,129.7748,129.2161,129.674,1722417.0
2021-01-13 13:00:00,141.59,141.68,141.46,141.68,193320.0,129.674,129.7565,129.555,129.7565,193320.0
2021-01-13 14:00:00,141.67,141.88,141.52,141.64,456548.0,129.7473,129.9396,129.6099,129.7198,456548.0
2021-01-13 15:00:00,141.64,141.68,141.34,141.42,319132.0,129.7198,129.7565,129.4451,129.5183,319132.0
2021-01-14 09:30:00,141.75,142.15,141.68,142.13,184566.0,129.8206,130.1869,129.7565,130.1686,184566.0
2021-01-14 10:00:00,142.13,142.29,141.91,142.07,692169.0,130.1686,130.3151,129.9671,130.1136,692169.0
2021-01-14 11:00:00,142.09,142.28,142.0,142.27,284359.0,130.132,130.306,130.0495,130.2968,284359.0
2021-01-14 12:00:00,142.27,142.48,142.23,142.43,158671.0,130.2968,130.4891,130.2602,130.4433,158671.0
2021-01-14 13:00:00,142.42,142.65,142.37,142.62,230571.0,130.4342,130.6448,130.3884,130.6173,230571.0
2021-01-14 14:00:00,142.59,142.69,142.33,142.39,140364.0,130.5899,130.6815,130.3518,130.4067,140364.0
2021-01-14 15:00:00,142.41,142.48,141.83,141.96,642161.0,130.425,130.4891,129.8938,130.0129,642161.0
2021-01-15 09:30:00,141.01,141.09,140.53,140.79,157131.0,129.1428,129.2161,128.7032,128.9414,157131.0
2021-01-15 10:00:00,140.84,140.86,139.55,140.25,441006.0,128.9872,129.0055,127.8057,128.4468,441006.0
2021-01-15 11:00:00,140.23,140.76,139.96,140.51,816467.0,128.4285,128.9139,128.1812,128.6849,816467.0
2021-01-15 12:00:00,140.5,140.93,140.4,140.91,142503.0,128.6758,129.0696,128.5842,129.0513,142503.0
2021-01-15 13:00:00,140.9,141.04,140.7,140.82,136588.0,129.0421,129.1703,128.8589,128.9688,136588.0
2021-01-15 14:00:00,140.82,141.08,140.69,140.9,219221.0,128.9688,129.207,128.8498,129.0421,219221.0
2021-01-15 15:00:00,140.93,141.16,140.48,140.59,450590.0,129.0696,129.2802,128.6574,128.7582,450590.0
2021-01-19 09:30:00,141.56,141.72,141.08,141.23,247641.0,129.6466,129.7931,129.207,129.3443,247641.0
2021-01-19 10:00:00,141.26,141.6,140.87,141.44,431005.0,129.3718,129.6832,129.0146,129.5367,431005.0
2021-01-19 11:00:00,141.4,141.5,141.09,141.25,262836.0,129.5,129.5916,129.2161,129.3626,262836.0
2021-01-19 12:00:00,141.25,141.51,141.2,141.49,306619.0,129.3626,129.6008,129.3169,129.5824,306619.0
2021-01-19 13:00:00,141.49,141.55,141.37,141.49,141713.0,129.5824,129.6374,129.4725,129.5824,141713.0
2021-01-19 14:00:00,141.49,141.51,141.25,141.31,181982.0,129.5824,129.6008,129.3626,129.4176,181982.0
2021-01-19 15:00:00,141.31,141.42,141.21,141.22,259595.0,129.4176,129.5183,129.326,129.3352,259595.0
2021-01-20 09:30:00,141.68,141.77,141.19,141.44,112865.0,129.7565,129.8389,129.3077,129.5367,112865.0
2021-01-20 10:00:00,141.46,141.85,141.44,141.66,353359.0,129.555,129.9122,129.5367,129.7381,353359.0
2021-01-20 11:00:00,141.66,141.66,141.32,141.5,125749.0,129.7381,129.7381,129.4268,129.5916,125749.0
2021-01-20 12:00:00,141.52,141.85,141.52,141.8,185734.0,129.6099,129.9122,129.6099,129.8664,185734.0
2021-01-20 13:00:00,141.83,141.97,141.8,141.84,133278.0,129.8938,130.0221,129.8664,129.903,133278.0
2021-01-20 14:00:00,141.86,141.95,141.67,141.86,171719.0,129.9213,130.0037,129.7473,129.9213,171719.0
2021-01-20 15:00:00,141.86,142.14,141.72,141.86,483481.0,129.9213,130.1777,129.7931,129.9213,483481.0
2021-01-21 09:30:00,141.99,142.04,141.29,141.32,143973.0,130.0404,130.0862,129.3993,129.4268,143973.0
2021-01-21 10:00:00,141.4,141.59,141.16,141.39,199989.0,129.5,129.674,129.2802,129.4909,199989.0
2021-01-21 11:00:00,141.38,141.44,141.03,141.13,346007.0,129.4817,129.5367,129.1612,129.2527,346007.0
2021-01-21 12:00:00,141.14,141.16,140.89,141.0,91188.0,129.2619,129.2802,129.0329,129.1337,91188.0
2021-01-21 13:00:00,141.03,141.18,140.95,141.16,207997.0,129.1612,129.2985,129.0879,129.2802,207997.0
2021-01-21 14:00:00,141.14,141.39,141.12,141.34,155730.0,129.2619,129.4909,129.2436,129.4451,155730.0
2021-01-21 15:00:00,141.34,141.38,141.01,141.02,226464.0,129.4451,129.4817,129.1428,129.152,226464.0
2021-01-22 09:30:00,140.02,140.21,139.83,139.96,131435.0,128.2362,128.4102,128.0622,128.1812,131435.0
2021-01-22 10:00:00,139.96,140.1,139.58,139.96,332798.0,128.1812,128.3094,127.8332,128.1812,332798.0
2021-01-22 11:00:00,139.95,140.46,139.93,140.45,181648.0,128.1721,128.6391,128.1537,128.63,181648.0
2021-01-22 12:00:00,140.46,140.55,140.3,140.45,149080.0,128.6391,128.7216,128.4926,128.63,149080.0
2021-01-22 13:00:00,140.46,140.51,140.26,140.32,90142.0,128.6391,128.6849,128.456,128.5109,90142.0
2021-01-22 14:00:00,140.33,140.49,140.25,140.47,276128.0,128.5201,128.6666,128.4468,128.6483,276128.0
2021-01-22 15:00:00,140.46,140.64,140.28,140.28,635904.0,128.6391,128.804,128.4743,128.4743,635904.0
2021-01-25 09:30:00,139.78,140.04,139.39,139.45,199653.0,128.0164,128.2545,127.6592,127.7141,199653.0
2021-01-25 10:00:00,139.44,140.35,139.27,139.33,350436.0,127.705,128.5384,127.5493,127.6042,350436.0
2021-01-25 11:00:00,139.32,139.51,138.59,139.45,387581.0,127.5951,127.7691,126.9265,127.7141,387581.0
2021-01-25 12:00:00,139.46,139.71,139.09,139.62,207548.0,127.7233,127.9522,127.3844,127.8698,207548.0
2021-01-25 13:00:00,139.62,140.02,139.49,139.8,237458.0,127.8698,128.2362,127.7508,128.0347,237458.0
2021-01-25 14:00:00,139.82,139.93,139.65,139.79,332655.0,128.053,128.1537,127.8973,128.0255,332655.0
2021-01-25 15:00:00,139.77,140.16,139.65,140.13,311777.0,128.0072,128.3644,127.8973,128.3369,311777.0
2021-01-26 09:30:00,140.66,140.83,140.26,140.26,188877.0,128.8223,128.978,128.456,128.456,188877.0
2021-01-26 10:00:00,140.27,140.5,139.76,139.79,143659.0,128.4651,128.6758,127.998,128.0255,143659.0
2021-01-26 11:00:00,139.78,139.99,139.55,139.59,217526.0,128.0164,128.2087,127.8057,127.8423,217526.0
2021-01-26 12:00:00,139.59,139.75,139.47,139.67,104432.0,127.8423,127.9889,127.7324,127.9156,104432.0
2021-01-26 13:00:00,139.69,139.89,139.69,139.78,111486.0,127.9339,128.1171,127.9339,128.0164,111486.0
2021-01-26 14:00:00,139.77,139.91,139.66,139.9,149991.0,128.0072,128.1354,127.9065,128.1263,149991.0
2021-01-26 15:00:00,139.87,139.98,139.43,139.49,217134.0,128.0988,128.1995,127.6958,127.7508,217134.0
2021-01-27 09:30:00,137.8,137.87,136.44,136.84,219901.0,126.203,126.2671,124.9574,125.3238,219901.0
2021-01-27 10:00:00,136.82,137.7,136.79,137.64,363001.0,125.3055,126.1114,125.278,126.0565,363001.0
2021-01-27 11:00:00,137.68,137.68,136.74,136.74,203489.0,126.0931,126.0931,125.2322,125.2322,203489.0
2021-01-27 12:00:00,136.78,137.39,136.59,137.36,319208.0,125.2688,125.8275,125.0948,125.8,319208.0
2021-01-27 13:00:00,137.36,137.45,136.86,136.93,226897.0,125.8,125.8824,125.3421,125.4062,226897.0
2021-01-27 14:00:00,137.11,137.13,135.77,135.87,451725.0,125.5711,125.5894,124.3438,124.4354,451725.0
2021-01-27 15:00:00,135.88,136.38,135.3,135.9,601216.0,124.4446,124.9025,123.9134,124.4629,601216.0
2021-01-28 09:30:00,137.11,138.0,136.84,137.53,207293.0,125.5711,126.3862,125.3238,125.9557,207293.0
2021-01-28 10:00:00,137.52,138.48,137.38,138.22,261971.0,125.9466,126.8258,125.8183,126.5876,261971.0
2021-01-28 11:00:00,138.3,138.72,138.14,138.57,270325.0,126.6609,127.0456,126.5144,126.9082,270325.0
2021-01-28 12:00:00,138.57,138.85,138.57,138.66,184074.0,126.9082,127.1646,126.9082,126.9906,184074.0
2021-01-28 13:00:00,138.68,138.94,138.47,138.85,277476.0,127.0089,127.2471,126.8166,127.1646,277476.0
2021-01-28 14:00:00,138.87,138.89,138.48,138.71,600320.0,127.1829,127.2013,126.8258,127.0364,600320.0
2021-01-28 15:00:00,138.7,138.7,137.77,137.77,1056125.0,127.0272,127.0272,126.1755,126.1755,1056125.0
2021-01-29 09:30:00,137.14,137.4,136.4,137.31,372488.0,125.5985,125.8367,124.9208,125.7542,372488.0
2021-01-29 10:00:00,137.34,137.78,137.06,137.38,486570.0,125.7817,126.1847,125.5253,125.8183,486570.0
2021-01-29 11:00:00,137.4,137.42,136.23,136.54,202318.0,125.8367,125.855,124.7651,125.049,202318.0
2021-01-29 12:00:00,136.49,136.55,135.01,135.27,363777.0,125.0032,125.0582,123.6478,123.8859,363777.0
2021-01-29 13:00:00,135.27,135.75,134.89,135.32,309678.0,123.8859,124.3255,123.5379,123.9317,309678.0
2021-01-29 14:00:00,135.3,136.02,135.3,135.68,372774.0,123.9134,124.5728,123.9134,124.2614,372774.0
2021-01-29 15:00:00,135.74,136.45,135.37,135.41,1129296.0,124.3164,124.9666,123.9775,124.0141,1129296.0
2021-02-01 09:30:00,136.48,136.84,135.79,136.18,220794.0,124.9941,125.3238,124.3621,124.7193,220794.0
2021-02-01 10:00:00,136.14,136.31,135.73,135.84,292069.0,124.6827,124.8384,124.3072,124.4079,292069.0
2021-02-01 11:00:00,135.84,136.79,135.66,136.54,375906.0,124.4079,125.278,124.2431,125.049,375906.0
2021-02-01 12:00:00,136.55,136.76,136.49,136.75,245025.0,125.0582,125.2505,125.0032,125.2414,245025.0
2021-02-01 13:00:00,136.76,136.91,136.65,136.8,262658.0,125.2505,125.3879,125.1498,125.2872,262658.0
2021-02-01 14:00:00,136.8,137.36,136.73,137.17,305243.0,125.2872,125.8,125.223,125.626,305243.0
2021-02-01 15:00:00,137.22,137.26,136.87,136.87,466566.0,125.6718,125.7084,125.3513,125.3513,466566.0
2021-02-02 09:30:00,138.31,138.63,138.11,138.57,531491.0,126.6701,126.9631,126.4869,126.9082,531491.0
2021-02-02 10:00:00,138.6,139.19,138.58,139.17,895994.0,126.9357,127.476,126.9173,127.4577,895994.0
2021-02-02 11:00:00,139.16,139.66,139.12,139.54,365265.0,127.4485,127.9065,127.4119,127.7966,365265.0
2021-02-02 12:00:00,139.55,139.61,139.26,139.46,115223.0,127.8057,127.8607,127.5401,127.7233,115223.0
2021-02-02 13:00:00,139.49,139.51,139.14,139.22,116367.0,127.7508,127.7691,127.4302,127.5035,116367.0
2021-02-02 14:00:00,139.22,139.45,139.18,139.44,359861.0,127.5035,127.7141,127.4669,127.705,359861.0
2021-02-02 15:00:00,139.44,139.45,138.82,138.86,563008.0,127.705,127.7141,127.1372,127.1738,563008.0
2021-02-03 09:30:00,138.94,139.29,138.76,139.17,135315.0,127.2471,127.5676,127.0822,127.4577,135315.0
2021-02-03 10:00:00,139.19,139.23,138.55,139.01,545877.0,127.476,127.5126,126.8899,127.3112,545877.0
2021-02-03 11:00:00,139.01,139.33,138.82,139.29,383729.0,127.3112,127.6042,127.1372,127.5676,383729.0
2021-02-03 12:00:00,139.28,139.31,139.04,139.26,146618.0,127.5584,127.5859,127.3386,127.5401,146618.0
2021-02-03 13:00:00,139.29,139.54,139.25,139.54,117355.0,127.5676,127.7966,127.531,127.7966,117355.0
2021-02-03 14:00:00,139.52,139.7,139.52,139.62,273258.0,127.7782,127.9431,127.7782,127.8698,273258.0
2021-02-03 15:00:00,139.62,139.67,139.37,139.37,212661.0,127.8698,127.9156,127.6409,127.6409,212661.0
2021-02-04 09:30:00,139.68,140.52,139.56,140.52,151955.0,127.9248,128.6941,127.8149,128.6941,151955.0
2021-02-04 10:00:00,140.57,140.8,140.5,140.78,172599.0,128.7399,128.9505,128.6758,128.9322,172599.0
2021-02-04 11:00:00,140.79,141.0,140.75,140.82,116682.0,128.9414,129.1337,128.9047,128.9688,116682.0
2021-02-04 12:00:00,140.82,140.97,140.81,140.85,83629.0,128.9688,129.1062,128.9597,128.9963,83629.0
2021-02-04 13:00:00,140.84,141.03,140.84,141.0,167824.0,128.9872,129.1612,128.9872,129.1337,167824.0
2021-02-04 14:00:00,141.0,141.06,140.92,140.97,239790.0,129.1337,129.1886,129.0604,129.1062,239790.0
2021-02-04 15:00:00,140.97,141.23,140.73,141.21,505547.0,129.1062,129.3443,128.8864,129.326,505547.0
2021-02-05 09:30:00,142.11,142.36,141.86,141.92,152553.0,130.1503,130.3792,129.9213,129.9763,152553.0
2021-02-05 10:00:00,141.9,142.43,141.57,142.27,316855.0,129.9579,130.4433,129.6557,130.2968,316855.0
2021-02-05 11:00:00,142.3,142.3,141.95,141.95,93461.0,130.3243,130.3243,130.0037,130.0037,93461.0
2021-02-05 12:00:00,141.94,142.17,141.88,142.16,176051.0,129.9946,130.2052,129.9396,130.1961,176051.0
2021-02-05 13:00:00,142.15,142.16,141.95,142.0,468977.0,130.1869,130.1961,130.0037,130.0495,468977.0
2021-02-05 14:00:00,142.0,142.09,141.9,141.94,413730.0,130.0495,130.132,129.9579,129.9946,413730.0
2021-02-05 15:00:00,141.94,142.02,141.84,141.95,646929.0,129.9946,130.0678,129.903,130.0037,646929.0
2021-02-08 09:30:00,142.47,143.07,142.22,142.99,118459.0,130.48,131.0295,130.251,130.9562,118459.0
2021-02-08 10:00:00,142.98,143.12,142.78,142.81,167078.0,130.9471,131.0753,130.7639,130.7914,167078.0
2021-02-08 11:00:00,142.84,142.95,142.71,142.86,108114.0,130.8188,130.9196,130.6998,130.8372,108114.0
2021-02-08 12:00:00,142.86,143.07,142.84,143.0,105530.0,130.8372,131.0295,130.8188,130.9654,105530.0
2021-02-08 13:00:00,142.99,143.02,142.78,142.88,172385.0,130.9562,130.9837,130.7639,130.8555,172385.0
2021-02-08 14:00:00,142.89,143.17,142.89,143.14,105345.0,130.8646,131.1211,130.8646,131.0936,105345.0
2021-02-08 15:00:00,143.14,143.47,143.05,143.46,218989.0,131.0936,131.3958,131.0112,131.3867,218989.0
2021-02-09 09:30:00,143.29,143.35,142.81,143.11,171916.0,131.231,131.2859,130.7914,131.0661,171916.0
2021-02-09 10:00:00,143.06,143.11,142.88,143.05,91472.0,131.0203,131.0661,130.8555,131.0112,91472.0
2021-02-09 11:00:00,143.05,143.34,142.92,143.3,63615.0,131.0112,131.2768,130.8921,131.2401,63615.0
2021-02-09 12:00:00,143.3,143.8,143.3,143.74,242425.0,131.2401,131.698,131.2401,131.6431,242425.0
2021-02-09 13:00:00,143.75,143.77,143.5,143.61,111138.0,131.6523,131.6706,131.4233,131.524,111138.0
2021-02-09 14:00:00,143.62,143.74,143.61,143.65,225724.0,131.5332,131.6431,131.524,131.5607,225724.0
2021-02-09 15:00:00,143.66,143.74,143.42,143.52,359323.0,131.5698,131.6431,131.35,131.4416,359323.0
2021-02-10 09:30:00,144.26,144.42,143.99,144.14,249288.0,132.1193,132.2659,131.8721,132.0094,249288.0
2021-02-10 10:00:00,144.23,144.27,142.87,143.68,193585.0,132.0919,132.1285,130.8463,131.5881,193585.0
2021-02-10 11:00:00,143.67,143.87,143.44,143.65,183603.0,131.579,131.7622,131.3683,131.5607,183603.0
2021-02-10 12:00:00,143.6,143.7,143.27,143.6,194404.0,131.5149,131.6065,131.2126,131.5149,194404.0
2021-02-10 13:00:00,143.59,143.87,143.56,143.73,149752.0,131.5057,131.7622,131.4782,131.6339,149752.0
2021-02-10 14:00:00,143.75,144.02,143.57,144.0,236461.0,131.6523,131.8995,131.4874,131.8812,236461.0
2021-02-10 15:00:00,144.01,144.11,143.49,143.73,481658.0,131.8904,131.982,131.4141,131.6339,481658.0
2021-02-11 09:30:00,144.02,144.26,143.73,143.74,111216.0,131.8995,132.1193,131.6339,131.6431,111216.0
2021-02-11 10:00:00,143.72,143.99,143.69,143.72,182048.0,131.6248,131.8721,131.5973,131.6248,182048.0
2021-02-11 11:00:00,143.73,143.76,143.49,143.65,122360.0,131.6339,131.6614,131.4141,131.5607,122360.0
2021-02-11 12:00:00,143.64,143.67,142.69,143.15,180647.0,131.5515,131.579,130.6815,131.1027,180647.0
2021-02-11 13:00:00,143.14,143.44,143.0,143.3,111287.0,131.0936,131.3683,130.9654,131.2401,111287.0
2021-02-11 14:00:00,143.26,143.55,143.13,143.53,174653.0,131.2035,131.4691,131.0844,131.4508,174653.0
2021-02-11 15:00:00,143.52,143.92,143.47,143.83,294430.0,131.4416,131.8079,131.3958,131.7255,294430.0
2021-02-12 09:30:00,143.53,144.15,143.53,144.05,140131.0,131.4508,132.0186,131.4508,131.927,140131.0
2021-02-12 10:00:00,143.98,144.55,143.98,144.32,156108.0,131.8629,132.3849,131.8629,132.1743,156108.0
2021-02-12 11:00:00,144.35,144.39,144.16,144.32,101157.0,132.2018,132.2384,132.0277,132.1743,101157.0
2021-02-12 12:00:00,144.32,144.45,144.17,144.23,60687.0,132.1743,132.2933,132.0369,132.0919,60687.0
2021-02-12 13:00:00,144.23,144.26,144.0,144.11,134293.0,132.0919,132.1193,131.8812,131.982,134293.0
2021-02-12 14:00:00,144.1,144.13,143.95,144.1,81885.0,131.9728,132.0003,131.8354,131.9728,81885.0
2021-02-12 15:00:00,144.1,144.71,144.09,144.63,240384.0,131.9728,132.5315,131.9636,132.4582,240384.0
2021-02-16 09:30:00,145.34,145.48,144.99,145.16,201585.0,133.1084,133.2367,132.7879,132.9436,201585.0
2021-02-16 10:00:00,145.12,145.36,144.67,145.03,189968.0,132.907,133.1268,132.4948,132.8245,189968.0
2021-02-16 11:00:00,145.02,145.13,144.8,144.81,176906.0,132.8154,132.9161,132.6139,132.623,176906.0
2021-02-16 12:00:00,144.81,145.13,144.67,145.01,140053.0,132.623,132.9161,132.4948,132.8062,140053.0
2021-02-16 13:00:00,144.99,145.15,144.94,145.03,126308.0,132.7879,132.9344,132.7421,132.8245,126308.0
2021-02-16 14:00:00,145.02,145.24,145.0,145.13,159984.0,132.8154,133.0169,132.7971,132.9161,159984.0
2021-02-16 15:00:00,145.13,145.17,144.86,144.91,469201.0,132.9161,132.9527,132.6688,132.7146,469201.0
2021-02-17 09:30:00,144.62,144.81,143.92,144.65,224605.0,132.449,132.623,131.8079,132.4765,224605.0
2021-02-17 10:00:00,144.61,145.01,144.52,144.74,172060.0,132.4399,132.8062,132.3574,132.5589,172060.0
2021-02-17 11:00:00,144.69,144.7,144.19,144.58,145009.0,132.5131,132.5223,132.0552,132.4124,145009.0
2021-02-17 12:00:00,144.58,144.79,144.5,144.65,91540.0,132.4124,132.6047,132.3391,132.4765,91540.0
2021-02-17 13:00:00,144.67,144.79,144.63,144.7,63228.0,132.4948,132.6047,132.4582,132.5223,63228.0
2021-02-17 14:00:00,144.71,145.08,144.7,145.06,328615.0,132.5315,132.8703,132.5223,132.852,328615.0
2021-02-17 15:00:00,145.06,145.17,144.96,145.06,450108.0,132.852,132.9527,132.7604,132.852,450108.0
2021-02-18 09:30:00,144.38,144.78,144.04,144.43,145650.0,132.2292,132.5956,131.9178,132.275,145650.0
2021-02-18 10:00:00,144.42,144.42,143.57,143.93,133011.0,132.2659,132.2659,131.4874,131.8171,133011.0
2021-02-18 11:00:00,143.94,144.18,143.82,143.85,103710.0,131.8263,132.0461,131.7164,131.7438,103710.0
2021-02-18 12:00:00,143.87,143.92,143.65,143.83,369906.0,131.7622,131.8079,131.5607,131.7255,369906.0
2021-02-18 13:00:00,143.82,144.35,143.73,144.27,280342.0,131.7164,132.2018,131.6339,132.1285,280342.0
2021-02-18 14:00:00,144.27,144.55,144.25,144.47,184784.0,132.1285,132.3849,132.1102,132.3117,184784.0
2021-02-18 15:00:00,144.46,144.57,144.13,144.22,298107.0,132.3025,132.4032,132.0003,132.0827,298107.0
2021-02-19 09:30:00,144.77,145.29,144.72,145.28,205280.0,132.5864,133.0626,132.5406,133.0535,205280.0
2021-02-19 10:00:00,145.32,145.41,145.16,145.28,205937.0,133.0901,133.1725,132.9436,133.0535,205937.0
2021-02-19 11:00:00,145.31,145.41,145.27,145.29,217667.0,133.081,133.1725,133.0443,133.0626,217667.0
2021-02-19 12:00:00,145.27,145.31,144.97,145.14,175997.0,133.0443,133.081,132.7696,132.9253,175997.0
2021-02-19 13:00:00,145.12,145.3,144.96,145.28,201827.0,132.907,133.0718,132.7604,133.0535,201827.0
2021-02-19 14:00:00,145.28,145.34,144.87,145.15,370822.0,133.0535,133.1084,132.678,132.9344,370822.0
2021-02-19 15:00:00,145.14,145.4,144.9,145.03,143711.0,132.9253,133.1634,132.7055,132.8245,143711.0
2021-02-22 09:30:00,144.11,145.1,144.1,145.1,136525.0,131.982,132.8886,131.9728,132.8886,136525.0
2021-02-22 10:00:00,145.11,145.63,145.05,145.43,167371.0,132.8978,133.374,132.8428,133.1909,167371.0
2021-02-22 11:00:00,145.42,145.76,145.3,145.76,92892.0,133.1817,133.4931,133.0718,133.4931,92892.0
2021-02-22 12:00:00,145.72,146.08,145.67,146.07,211885.0,133.4565,133.7862,133.4107,133.777,211885.0
2021-02-22 13:00:00,146.04,146.21,145.96,146.12,113491.0,133.7495,133.9052,133.6763,133.8228,113491.0
2021-02-22 14:00:00,146.13,146.17,145.96,146.02,134474.0,133.832,133.8686,133.6763,133.7312,134474.0
2021-02-22 15:00:00,146.03,146.05,145.49,145.53,466610.0,133.7404,133.7587,133.2458,133.2824,466610.0
2021-02-23 09:30:00,145.84,145.96,144.09,144.57,455139.0,133.5664,133.6763,131.9636,132.4032,455139.0
2021-02-23 10:00:00,144.55,145.52,144.37,145.33,472375.0,132.3849,133.2733,132.2201,133.0993,472375.0
2021-02-23 11:00:00,145.33,145.63,145.04,145.12,254435.0,133.0993,133.374,132.8337,132.907,254435.0
2021-02-23 12:00:00,145.12,145.28,144.8,144.8,181464.0,132.907,133.0535,132.6139,132.6139,181464.0
2021-02-23 13:00:00,144.84,145.49,144.79,145.41,170531.0,132.6505,133.2458,132.6047,133.1725,170531.0
2021-02-23 14:00:00,145.39,145.94,145.32,145.9,340808.0,133.1542,133.6579,133.0901,133.6213,340808.0
2021-02-23 15:00:00,145.88,146.54,145.88,146.06,707774.0,133.603,134.2074,133.603,133.7678,707774.0
2021-02-24 09:30:00,146.26,146.7,145.97,146.63,377547.0,133.951,134.354,133.6854,134.2899,377547.0
2021-02-24 10:00:00,146.66,147.4,146.35,147.29,437073.0,134.3173,134.9951,134.0334,134.8943,437073.0
2021-02-24 11:00:00,147.3,147.82,147.28,147.81,270630.0,134.9035,135.3797,134.8852,135.3706,270630.0
2021-02-24 12:00:00,147.82,148.11,147.8,147.87,194336.0,135.3797,135.6453,135.3614,135.4255,194336.0
2021-02-24 13:00:00,147.87,148.46,147.84,148.42,205839.0,135.4255,135.9659,135.398,135.9292,205839.0
2021-02-24 14:00:00,148.46,148.49,147.99,148.1,391740.0,135.9659,135.9933,135.5354,135.6362,391740.0
2021-02-24 15:00:00,148.1,148.35,148.06,148.16,1150107.0,135.6362,135.8651,135.5995,135.6911,1150107.0
2021-02-25 09:30:00,148.25,148.39,148.07,148.21,173843.0,135.7735,135.9018,135.6087,135.7369,173843.0
2021-02-25 10:00:00,148.22,148.23,147.07,147.41,318948.0,135.7461,135.7552,134.6928,135.0042,318948.0
2021-02-25 11:00:00,147.4,147.63,146.54,146.71,338571.0,134.9951,135.2057,134.2074,134.3631,338571.0
2021-02-25 12:00:00,146.69,146.81,145.37,145.43,214513.0,134.3448,134.4547,133.1359,133.1909,214513.0
2021-02-25 13:00:00,145.36,146.13,145.01,145.87,430703.0,133.1268,133.832,132.8062,133.5938,430703.0
2021-02-25 14:00:00,145.86,146.74,145.72,145.98,307430.0,133.5847,134.3906,133.4565,133.6946,307430.0
2021-02-25 15:00:00,145.92,146.13,144.72,145.25,957290.0,133.6396,133.832,132.5406,133.026,957290.0
2021-02-26 09:30:00,145.18,145.54,144.56,144.56,267570.0,132.9619,133.2916,132.3941,132.3941,267570.0
2021-02-26 10:00:00,144.58,144.6,142.93,144.11,403036.0,132.4124,132.4307,130.9013,131.982,403036.0
2021-02-26 11:00:00,144.11,144.96,144.01,144.59,365368.0,131.982,132.7604,131.8904,132.4216,365368.0
2021-02-26 12:00:00,144.63,145.42,144.56,144.78,722200.0,132.4582,133.1817,132.3941,132.5956,722200.0
2021-02-26 13:00:00,144.79,145.07,144.16,144.28,289503.0,132.6047,132.8612,132.0277,132.1376,289503.0
2021-02-26 14:00:00,144.27,144.51,143.75,144.39,501270.0,132.1285,132.3483,131.6523,132.2384,501270.0
2021-02-26 15:00:00,144.41,144.99,143.55,143.55,1195854.0,132.2567,132.7879,131.4691,131.4691,1195854.0
2021-03-01 09:30:00,145.77,146.45,145.64,146.36,309696.0,133.5023,134.125,133.3832,134.0426,309696.0
2021-03-01 10:00:00,146.4,147.18,146.25,147.13,524295.0,134.0792,134.7936,133.9419,134.7478,524295.0
2021-03-01 11:00:00,147.15,147.23,146.81,147.01,327675.0,134.7661,134.8394,134.4547,134.6379,327675.0
2021-03-01 12:00:00,147.01,147.23,146.93,146.96,200953.0,134.6379,134.8394,134.5646,134.5921,200953.0
2021-03-01 13:00:00,146.95,147.31,146.7,147.25,200443.0,134.5829,134.9126,134.354,134.8577,200443.0
2021-03-01 14:00:00,147.26,147.65,147.24,147.48,274311.0,134.8669,135.224,134.8485,135.0683,274311.0
2021-03-01 15:00:00,147.47,147.52,146.71,146.83,354625.0,135.0592,135.105,134.3631,134.473,354625.0
2021-03-02 09:30:00,146.91,147.2,146.56,147.02,357847.0,134.5463,134.8119,134.2258,134.6471,357847.0
2021-03-02 10:00:00,146.98,147.09,146.26,146.66,808436.0,134.6104,134.7112,133.951,134.3173,808436.0
2021-03-02 11:00:00,146.64,146.68,146.05,146.34,213406.0,134.299,134.3357,133.7587,134.0243,213406.0
2021-03-02 12:00:00,146.31,146.89,146.26,146.74,163339.0,133.9968,134.528,133.951,134.3906,163339.0
2021-03-02 13:00:00,146.8,147.2,146.8,147.07,149738.0,134.4456,134.8119,134.4456,134.6928,149738.0
2021-03-02 14:00:00,147.09,147.19,146.71,147.07,292845.0,134.7112,134.8027,134.3631,134.6928,292845.0
2021-03-02 15:00:00,147.06,147.19,146.23,146.28,519673.0,134.6837,134.8027,133.9235,133.9693,519673.0
2021-03-03 09:30:00,146.3,146.86,146.17,146.27,234068.0,133.9876,134.5005,133.8686,133.9602,234068.0
2021-03-03 10:00:00,146.24,146.83,145.99,146.68,520755.0,133.9327,134.473,133.7037,134.3357,520755.0
2021-03-03 11:00:00,146.67,147.16,146.57,146.97,193448.0,134.3265,134.7753,134.2349,134.6013,193448.0
2021-03-03 12:00:00,146.95,147.34,146.85,147.11,150355.0,134.5829,134.9401,134.4914,134.7295,150355.0
2021-03-03 13:00:00,147.11,147.53,146.89,147.0,220282.0,134.7295,135.1141,134.528,134.6287,220282.0
2021-03-03 14:00:00,147.01,147.08,146.33,146.99,455182.0,134.6379,134.702,134.0151,134.6196,455182.0
2021-03-03 15:00:00,146.98,147.09,145.92,145.96,481407.0,134.6104,134.7112,133.6396,133.6763,481407.0
2021-03-04 09:30:00,145.83,146.64,145.69,146.02,420973.0,133.5572,134.299,133.429,133.7312,420973.0
2021-03-04 10:00:00,146.05,146.09,145.04,145.67,405216.0,133.7587,133.7953,132.8337,133.4107,405216.0
2021-03-04 11:00:00,145.7,146.35,145.52,146.29,345648.0,133.4381,134.0334,133.2733,133.9785,345648.0
2021-03-04 12:00:00,146.31,146.72,144.22,144.39,588085.0,133.9968,134.3723,132.0827,132.2384,588085.0
2021-03-04 13:00:00,144.4,144.7,142.32,142.36,661114.0,132.2475,132.5223,130.3426,130.3792,661114.0
2021-03-04 14:00:00,142.34,144.48,142.29,144.39,729024.0,130.3609,132.3208,130.3151,132.2384,729024.0
2021-03-04 15:00:00,144.32,144.46,143.33,144.27,908461.0,132.1743,132.3025,131.2676,132.1285,908461.0
2021-03-05 09:30:00,145.87,145.99,144.53,145.02,382026.0,133.5938,133.7037,132.3666,132.8154,382026.0
2021-03-05 10:00:00,145.05,145.7,144.14,144.32,582342.0,132.8428,133.4381,132.0094,132.1743,582342.0
2021-03-05 11:00:00,144.34,144.55,143.35,144.48,478129.0,132.1926,132.3849,131.2859,132.3208,478129.0
2021-03-05 12:00:00,144.49,145.69,144.37,145.49,307925.0,132.33,133.429,132.2201,133.2458,307925.0
2021-03-05 13:00:00,145.49,146.64,145.17,146.49,311729.0,133.2458,134.299,132.9527,134.1617,311729.0
2021-03-05 14:00:00,146.53,147.07,146.03,147.0,910202.0,134.1983,134.6928,133.7404,134.6287,910202.0
2021-03-05 15:00:00,147.02,147.85,146.89,147.4,1403464.0,134.6471,135.4072,134.528,134.9951,1403464.0
2021-03-08 09:30:00,148.16,148.93,147.72,148.23,598378.0,135.6911,136.3963,135.2881,135.7552,598378.0
2021-03-08 10:00:00,148.31,149.53,148.13,149.38,780490.0,135.8285,136.9458,135.6636,136.8084,780490.0
2021-03-08 11:00:00,149.38,149.82,149.26,149.31,451456.0,136.8084,137.2114,136.6985,136.7443,451456.0
2021-03-08 12:00:00,149.31,150.4,149.27,150.21,432660.0,136.7443,137.7426,136.7077,137.5686,432660.0
2021-03-08 13:00:00,150.24,150.46,149.2,149.26,487056.0,137.5961,137.7975,136.6436,136.6985,487056.0
2021-03-08 14:00:00,149.22,149.94,149.21,149.58,601817.0,136.6619,137.3213,136.6527,136.9916,601817.0
2021-03-08 15:00:00,149.56,149.59,148.64,148.67,1013474.0,136.9733,137.0008,136.1307,136.1582,1013474.0
2021-03-09 09:30:00,149.24,149.6,148.55,149.05,943457.0,136.6802,137.0099,136.0483,136.5062,943457.0
2021-03-09 10:00:00,149.07,149.89,148.92,149.89,446757.0,136.5245,137.2755,136.3872,137.2755,446757.0
2021-03-09 11:00:00,149.88,150.15,149.68,149.98,226674.0,137.2664,137.5136,137.0832,137.3579,226674.0
2021-03-09 12:00:00,149.98,150.12,149.69,149.76,174463.0,137.3579,137.4862,137.0924,137.1565,174463.0
2021-03-09 13:00:00,149.77,149.95,149.56,149.78,552289.0,137.1656,137.3305,136.9733,137.1748,552289.0
2021-03-09 14:00:00,149.8,149.9,149.46,149.53,396505.0,137.1931,137.2847,136.8817,136.9458,396505.0
2021-03-09 15:00:00,149.55,149.68,148.57,148.57,554349.0,136.9641,137.0832,136.0666,136.0666,554349.0
2021-03-10 09:30:00,149.3,150.05,149.26,150.01,500411.0,136.7352,137.4221,136.6985,137.3854,500411.0
2021-03-10 10:00:00,150.04,150.17,149.47,149.97,420834.0,137.4129,137.532,136.8909,137.3488,420834.0
2021-03-10 11:00:00,150.02,150.4,149.94,150.26,203463.0,137.3946,137.7426,137.3213,137.6144,203463.0
2021-03-10 12:00:00,150.26,150.42,150.05,150.39,229005.0,137.6144,137.7609,137.4221,137.7334,229005.0
2021-03-10 13:00:00,150.38,150.78,150.06,150.72,349002.0,137.7243,138.0906,137.4312,138.0357,349002.0
2021-03-10 14:00:00,150.71,151.06,150.62,150.85,324307.0,138.0265,138.3471,137.9441,138.1547,324307.0
2021-03-10 15:00:00,150.86,150.92,150.5,150.54,836883.0,138.1639,138.2188,137.8342,137.8708,836883.0
2021-03-11 09:30:00,151.02,151.28,150.48,151.23,345451.0,138.3104,138.5485,137.8159,138.5027,345451.0
2021-03-11 10:00:00,151.23,151.64,150.86,151.55,298050.0,138.5027,138.8782,138.1639,138.7958,298050.0
2021-03-11 11:00:00,151.54,151.98,151.53,151.67,342479.0,138.7867,139.1896,138.7775,138.9057,342479.0
2021-03-11 12:00:00,151.7,151.85,151.53,151.66,141008.0,138.9332,139.0706,138.7775,138.8966,141008.0
2021-03-11 13:00:00,151.68,151.79,151.44,151.45,221533.0,138.9149,139.0156,138.6951,138.7042,221533.0
2021-03-11 14:00:00,151.47,151.73,151.26,151.28,683016.0,138.7225,138.9607,138.5302,138.5485,683016.0
2021-03-11 15:00:00,151.27,151.34,150.93,151.02,428040.0,138.5394,138.6035,138.228,138.3104,428040.0
2021-03-12 09:30:00,151.51,151.85,151.25,151.84,246021.0,138.7592,139.0706,138.5211,139.0614,246021.0
2021-03-12 10:00:00,151.82,151.97,151.52,151.86,318203.0,139.0431,139.1805,138.7683,139.0797,318203.0
2021-03-12 11:00:00,151.85,151.93,151.64,151.75,169275.0,139.0706,139.1438,138.8782,138.979,169275.0
2021-03-12 12:00:00,151.77,151.89,151.61,151.75,169877.0,138.9973,139.1072,138.8508,138.979,169877.0
2021-03-12 13:00:00,151.77,151.92,151.71,151.77,187174.0,138.9973,139.1347,138.9424,138.9973,187174.0
2021-03-12 14:00:00,151.78,152.06,151.78,152.02,215885.0,139.0065,139.2629,139.0065,139.2263,215885.0
2021-03-12 15:00:00,152.03,152.33,151.85,152.26,371968.0,139.2354,139.5102,139.0706,139.4461,371968.0
2021-03-15 09:30:00,152.62,152.71,151.82,151.95,319750.0,139.7758,139.8582,139.0431,139.1622,319750.0
2021-03-15 10:00:00,151.9,152.17,151.57,151.98,191727.0,139.1164,139.3636,138.8141,139.1896,191727.0
2021-03-15 11:00:00,151.95,152.11,151.39,151.67,352390.0,139.1622,139.3087,138.6493,138.9057,352390.0
2021-03-15 12:00:00,151.66,152.27,151.64,152.26,598625.0,138.8966,139.4552,138.8782,139.4461,598625.0
2021-03-15 13:00:00,152.27,152.46,152.2,152.46,398603.0,139.4552,139.6292,139.3911,139.6292,398603.0
2021-03-15 14:00:00,152.47,152.69,152.44,152.52,439801.0,139.6384,139.8399,139.6109,139.6842,439801.0
2021-03-15 15:00:00,152.54,153.11,152.26,152.99,712504.0,139.7025,140.2245,139.4461,140.1146,712504.0
2021-03-16 09:30:00,152.81,152.84,152.3,152.37,461462.0,139.9498,139.9773,139.4827,139.5468,461462.0
2021-03-16 10:00:00,152.37,152.42,151.79,151.81,422044.0,139.5468,139.5926,139.0156,139.0339,422044.0
2021-03-16 11:00:00,151.79,152.08,151.71,152.08,482761.0,139.0156,139.2812,138.9424,139.2812,482761.0
2021-03-16 12:00:00,152.07,152.17,151.89,152.13,310297.0,139.2721,139.3636,139.1072,139.327,310297.0
2021-03-16 13:00:00,152.14,152.3,151.89,151.99,236552.0,139.3362,139.4827,139.1072,139.1988,236552.0
2021-03-16 14:00:00,151.97,152.16,151.74,152.01,330254.0,139.1805,139.3545,138.9698,139.2171,330254.0
2021-03-16 15:00:00,152.01,152.23,151.83,151.94,721018.0,139.2171,139.4186,139.0523,139.153,721018.0
2021-03-17 09:30:00,152.02,152.25,151.71,151.73,187860.0,139.2263,139.4369,138.9424,138.9607,187860.0
2021-03-17 10:00:00,151.7,151.72,151.11,151.2,165120.0,138.9332,138.9515,138.3928,138.4753,165120.0
2021-03-17 11:00:00,151.22,151.96,151.19,151.92,142438.0,138.4936,139.1713,138.4661,139.1347,142438.0
2021-03-17 12:00:00,151.92,152.24,151.78,151.88,219865.0,139.1347,139.4277,139.0065,139.098,219865.0
2021-03-17 13:00:00,151.88,151.94,151.73,151.77,168233.0,139.098,139.153,138.9607,138.9973,168233.0
2021-03-17 14:00:00,151.79,152.7,151.79,152.55,369904.0,139.0156,139.849,139.0156,139.7117,369904.0
2021-03-17 15:00:00,152.57,152.72,152.24,152.71,605471.0,139.73,139.8674,139.4277,139.8582,605471.0
2021-03-18 09:30:00,152.57,152.92,152.47,152.84,369688.0,139.73,140.0505,139.6384,139.9773,369688.0
2021-03-18 10:00:00,152.86,153.22,152.69,153.0,267381.0,139.9956,140.3253,139.8399,140.1238,267381.0
2021-03-18 11:00:00,153.06,153.61,153.0,153.61,138110.0,140.1787,140.6824,140.1238,140.6824,138110.0
2021-03-18 12:00:00,153.64,153.73,152.93,153.02,127779.0,140.7099,140.7924,140.0597,140.1421,127779.0
2021-03-18 13:00:00,153.02,153.41,153.02,153.37,180036.0,140.1421,140.4993,140.1421,140.4626,180036.0
2021-03-18 14:00:00,153.35,153.35,151.98,152.47,242822.0,140.4443,140.4443,139.1896,139.6384,242822.0
2021-03-18 15:00:00,152.45,152.52,151.26,151.55,487290.0,139.6201,139.6842,138.5302,138.7958,487290.0
2021-03-19 09:30:00,151.45,151.45,149.84,150.59,287156.0,138.7042,138.7042,137.2297,137.9166,287156.0
2021-03-19 10:00:00,150.51,151.1,150.21,151.1,197224.0,137.8433,138.3837,137.5686,138.3837,197224.0
2021-03-19 11:00:00,151.12,151.72,150.78,151.58,149631.0,138.402,138.9515,138.0906,138.8233,149631.0
2021-03-19 12:00:00,151.59,151.79,151.45,151.71,197532.0,138.8324,139.0156,138.7042,138.9424,197532.0
2021-03-19 13:00:00,151.7,151.79,151.45,151.75,120466.0,138.9332,139.0156,138.7042,138.979,120466.0
2021-03-19 14:00:00,151.76,151.87,151.39,151.81,220605.0,138.9881,139.0889,138.6493,139.0339,220605.0
2021-03-19 15:00:00,151.8,151.83,150.92,150.95,645960.0,139.0248,139.0523,138.2188,138.2463,645960.0
2021-03-22 09:30:00,150.71,150.98,150.23,150.7,170952.0,138.0265,138.2738,137.5869,138.0174,170952.0
2021-03-22 10:00:00,150.75,150.98,150.45,150.65,305014.0,138.0631,138.2738,137.7884,137.9716,305014.0
2021-03-22 11:00:00,150.66,150.94,150.51,150.84,259993.0,137.9807,138.2372,137.8433,138.1456,259993.0
2021-03-22 12:00:00,150.84,150.91,150.61,150.81,144449.0,138.1456,138.2097,137.9349,138.1181,144449.0
2021-03-22 13:00:00,150.83,151.05,150.68,151.0,179658.0,138.1364,138.3379,137.999,138.2921,179658.0
2021-03-22 14:00:00,151.02,151.35,151.0,151.25,214169.0,138.3104,138.6126,138.2921,138.5211,214169.0
2021-03-22 15:00:00,151.26,151.38,150.85,150.94,639640.0,138.5302,138.6401,138.1547,138.2372,639640.0
2021-03-23 09:30:00,150.29,150.61,149.95,150.56,184158.0,137.6419,137.9349,137.3305,137.8891,184158.0
2021-03-23 10:00:00,150.61,150.67,149.71,149.83,260975.0,137.9349,137.9899,137.1107,137.2206,260975.0
2021-03-23 11:00:00,149.83,150.27,149.73,150.16,155064.0,137.2206,137.6235,137.129,137.5228,155064.0
2021-03-23 12:00:00,150.18,150.32,150.01,150.28,153449.0,137.5411,137.6693,137.3854,137.6327,153449.0
2021-03-23 13:00:00,150.3,150.35,149.67,149.74,154086.0,137.651,137.6968,137.074,137.1381,154086.0
2021-03-23 14:00:00,149.75,149.79,149.07,149.07,179607.0,137.1473,137.1839,136.5245,136.5245,179607.0
2021-03-23 15:00:00,149.06,149.32,148.37,148.85,479965.0,136.5154,136.7535,135.8834,136.323,479965.0
2021-03-24 09:30:00,149.38,150.5,149.38,149.94,205167.0,136.8084,137.8342,136.8084,137.3213,205167.0
2021-03-24 10:00:00,149.91,150.74,149.91,150.71,414867.0,137.2938,138.054,137.2938,138.0265,414867.0
2021-03-24 11:00:00,150.74,150.77,150.2,150.31,288063.0,138.054,138.0815,137.5594,137.6602,288063.0
2021-03-24 12:00:00,150.32,150.79,150.31,150.5,248618.0,137.6693,138.0998,137.6602,137.8342,248618.0
2021-03-24 13:00:00,150.5,150.51,149.88,150.3,245302.0,137.8342,137.8433,137.2664,137.651,245302.0
2021-03-24 14:00:00,150.31,150.35,149.57,149.62,455921.0,137.6602,137.6968,136.9824,137.0282,455921.0
2021-03-24 15:00:00,149.64,149.9,148.79,148.8,927795.0,137.0466,137.2847,136.2681,136.2773,927795.0
2021-03-25 09:30:00,147.78,147.99,146.94,147.33,306805.0,135.8968,136.0899,135.1243,135.4829,306805.0
2021-03-25 10:00:00,147.34,147.84,146.97,147.33,398924.0,135.4921,135.9519,135.1519,135.4829,398924.0
2021-03-25 11:00:00,147.33,148.7,147.01,148.7,337283.0,135.4829,136.7428,135.1887,136.7428,337283.0
2021-03-25 12:00:00,148.71,149.36,148.5,149.24,259129.0,136.752,137.3497,136.5589,137.2393,259129.0
2021-03-25 13:00:00,149.23,149.43,148.87,148.95,326776.0,137.2302,137.4141,136.8991,136.9727,326776.0
2021-03-25 14:00:00,148.95,149.6,148.8,149.5,493231.0,136.9727,137.5704,136.8347,137.4784,493231.0
2021-03-25 15:00:00,149.51,150.33,149.38,150.04,592823.0,137.4876,138.2417,137.3681,137.975,592823.0
2021-03-26 09:30:00,151.0,151.07,150.59,150.91,250491.0,138.8578,138.9222,138.4808,138.7751,250491.0
2021-03-26 10:00:00,150.9,151.44,150.88,150.96,351387.0,138.7659,139.2624,138.7475,138.821,351387.0
2021-03-26 11:00:00,150.96,151.13,150.68,151.02,236137.0,138.821,138.9774,138.5636,138.8762,236137.0
2021-03-26 12:00:00,151.0,151.5,150.95,151.3,196878.0,138.8578,139.3176,138.8118,139.1337,196878.0
2021-03-26 13:00:00,151.32,151.52,150.73,151.0,282850.0,139.1521,139.336,138.6095,138.8578,282850.0
2021-03-26 14:00:00,151.01,151.28,150.43,151.28,341850.0,138.867,139.1153,138.3337,139.1153,341850.0
2021-03-26 15:00:00,151.26,152.64,151.04,152.51,502370.0,139.0969,140.3659,138.8946,140.2464,502370.0
2021-03-29 09:30:00,151.63,152.24,151.54,152.01,226366.0,139.4372,139.9981,139.3544,139.7866,226366.0
2021-03-29 10:00:00,152.01,152.23,150.92,151.05,462261.0,139.7866,139.9889,138.7843,138.9038,462261.0
2021-03-29 11:00:00,151.03,151.79,150.88,151.73,281015.0,138.8854,139.5843,138.7475,139.5291,281015.0
2021-03-29 12:00:00,151.72,152.08,151.19,152.01,183352.0,139.5199,139.851,139.0325,139.7866,183352.0
2021-03-29 13:00:00,152.03,152.26,151.79,151.83,256270.0,139.805,140.0165,139.5843,139.6211,256270.0
2021-03-29 14:00:00,151.82,152.2,151.72,152.01,190347.0,139.6119,139.9613,139.5199,139.7866,190347.0
2021-03-29 15:00:00,152.04,152.55,151.7,151.9,515511.0,139.8142,140.2832,139.5015,139.6855,515511.0
2021-03-30 09:30:00,151.7,152.11,151.56,151.88,295294.0,139.5015,139.8786,139.3728,139.6671,295294.0
2021-03-30 10:00:00,151.9,152.29,151.61,152.03,195510.0,139.6855,140.0441,139.4188,139.805,195510.0
2021-03-30 11:00:00,152.04,152.32,151.82,151.84,184176.0,139.8142,140.0717,139.6119,139.6303,184176.0
2021-03-30 12:00:00,151.84,152.0,151.71,151.94,95687.0,139.6303,139.7774,139.5107,139.7222,95687.0
2021-03-30 13:00:00,151.94,151.96,151.73,151.88,123584.0,139.7222,139.7406,139.5291,139.6671,123584.0
2021-03-30 14:00:00,151.86,152.38,151.74,152.37,216535.0,139.6487,140.1269,139.5383,140.1177,216535.0
2021-03-30 15:00:00,152.36,152.5,151.8,152.18,615111.0,140.1085,140.2372,139.5935,139.9429,615111.0
2021-03-31 09:30:00,152.13,152.47,151.91,151.95,250204.0,139.897,140.2096,139.6946,139.7314,250204.0
2021-03-31 10:00:00,151.96,152.07,151.59,151.88,442284.0,139.7406,139.8418,139.4004,139.6671,442284.0
2021-03-31 11:00:00,151.88,152.02,151.67,151.86,178194.0,139.6671,139.7958,139.4739,139.6487,178194.0
2021-03-31 12:00:00,151.85,152.11,151.83,152.11,165112.0,139.6395,139.8786,139.6211,139.8786,165112.0
2021-03-31 13:00:00,152.12,152.29,152.1,152.27,183294.0,139.8878,140.0441,139.8694,140.0257,183294.0
2021-03-31 14:00:00,152.26,152.41,152.06,152.09,209234.0,140.0165,140.1544,139.8326,139.8602,209234.0
2021-03-31 15:00:00,152.07,152.16,151.46,151.53,781910.0,139.8418,139.9245,139.2808,139.3452,781910.0
2021-04-01 09:30:00,151.82,152.08,151.53,151.58,282168.0,139.6119,139.851,139.3452,139.3912,282168.0
2021-04-01 10:00:00,151.61,152.07,151.58,152.02,257912.0,139.4188,139.8418,139.3912,139.7958,257912.0
2021-04-01 11:00:00,152.01,152.22,151.98,152.16,210415.0,139.7866,139.9797,139.759,139.9245,210415.0
2021-04-01 12:00:00,152.19,152.51,152.19,152.4,207720.0,139.9521,140.2464,139.9521,140.1452,207720.0
2021-04-01 13:00:00,152.41,152.59,152.34,152.47,170556.0,140.1544,140.32,140.0901,140.2096,170556.0
2021-04-01 14:00:00,152.47,152.63,152.47,152.56,324574.0,140.2096,140.3568,140.2096,140.2924,324574.0
2021-04-01 15:00:00,152.55,152.93,152.37,152.9,929309.0,140.2832,140.6326,140.1177,140.605,929309.0
2021-04-05 09:30:00,154.05,154.36,153.76,153.94,279191.0,141.6626,141.9476,141.3959,141.5614,279191.0
2021-04-05 10:00:00,153.95,154.37,153.77,154.28,301791.0,141.5706,141.9568,141.4051,141.8741,301791.0
2021-04-05 11:00:00,154.25,154.46,154.2,154.36,255769.0,141.8465,142.0396,141.8005,141.9476,255769.0
2021-04-05 12:00:00,154.35,154.51,154.23,154.28,304231.0,141.9384,142.0856,141.8281,141.8741,304231.0
2021-04-05 13:00:00,154.27,154.4,154.11,154.28,195997.0,141.8649,141.9844,141.7177,141.8741,195997.0
2021-04-05 14:00:00,154.26,154.27,154.0,154.0,258861.0,141.8557,141.8649,141.6166,141.6166,258861.0
2021-04-05 15:00:00,154.0,154.41,153.91,154.21,445067.0,141.6166,141.9936,141.5338,141.8097,445067.0
2021-04-06 09:30:00,154.09,154.69,153.95,154.61,339848.0,141.6994,142.2511,141.5706,142.1775,339848.0
2021-04-06 10:00:00,154.61,154.83,154.48,154.55,336988.0,142.1775,142.3798,142.058,142.1224,336988.0
2021-04-06 11:00:00,154.54,154.54,154.26,154.38,195988.0,142.1132,142.1132,141.8557,141.966,195988.0
2021-04-06 12:00:00,154.37,154.5,154.3,154.45,221878.0,141.9568,142.0764,141.8925,142.0304,221878.0
2021-04-06 13:00:00,154.46,154.5,154.27,154.47,395976.0,142.0396,142.0764,141.8649,142.0488,395976.0
2021-04-06 14:00:00,154.47,154.55,154.3,154.32,528508.0,142.0488,142.1224,141.8925,141.9109,528508.0
2021-04-06 15:00:00,154.32,154.35,154.04,154.32,734948.0,141.9109,141.9384,141.6534,141.9109,734948.0
2021-04-07 09:30:00,154.32,154.74,154.16,154.18,227036.0,141.9109,142.2971,141.7637,141.7821,227036.0
2021-04-07 10:00:00,154.17,154.3,154.04,154.12,266403.0,141.7729,141.8925,141.6534,141.7269,266403.0
2021-04-07 11:00:00,154.11,154.11,153.57,153.69,198832.0,141.7177,141.7177,141.2212,141.3315,198832.0
2021-04-07 12:00:00,153.7,153.93,153.53,153.92,167873.0,141.3407,141.5522,141.1844,141.543,167873.0
2021-04-07 13:00:00,153.93,154.01,153.87,153.97,227372.0,141.5522,141.6258,141.497,141.589,227372.0
2021-04-07 14:00:00,153.99,154.08,153.86,153.86,161268.0,141.6074,141.6902,141.4878,141.4878,161268.0
2021-04-07 15:00:00,153.87,154.06,153.74,154.01,384921.0,141.497,141.6718,141.3775,141.6258,384921.0
2021-04-08 09:30:00,154.14,154.14,153.34,153.45,214986.0,141.7453,141.7453,141.0097,141.1108,214986.0
2021-04-08 10:00:00,153.47,153.68,153.28,153.55,282216.0,141.1292,141.3223,140.9545,141.2028,282216.0
2021-04-08 11:00:00,153.57,153.88,153.57,153.78,213758.0,141.2212,141.5062,141.2212,141.4143,213758.0
2021-04-08 12:00:00,153.78,154.06,153.75,153.94,133513.0,141.4143,141.6718,141.3867,141.5614,133513.0
2021-04-08 13:00:00,153.95,153.99,153.76,153.82,157211.0,141.5706,141.6074,141.3959,141.4511,157211.0
2021-04-08 14:00:00,153.81,154.07,153.79,154.07,236284.0,141.4419,141.681,141.4235,141.681,236284.0
2021-04-08 15:00:00,154.06,154.12,153.93,154.07,412131.0,141.6718,141.7269,141.5522,141.681,412131.0
2021-04-09 09:30:00,154.3,154.58,154.24,154.3,133198.0,141.8925,142.15,141.8373,141.8925,133198.0
2021-04-09 10:00:00,154.3,154.3,153.86,154.05,862809.0,141.8925,141.8925,141.4878,141.6626,862809.0
2021-04-09 11:00:00,154.04,154.24,154.04,154.13,647718.0,141.6534,141.8373,141.6534,141.7361,647718.0
2021-04-09 12:00:00,154.13,154.14,153.98,154.09,618292.0,141.7361,141.7453,141.5982,141.6994,618292.0
2021-04-09 13:00:00,154.09,154.16,153.97,154.11,615060.0,141.6994,141.7637,141.589,141.7177,615060.0
2021-04-09 14:00:00,154.11,154.23,154.03,154.16,413776.0,141.7177,141.8281,141.6442,141.7637,413776.0
2021-04-09 15:00:00,154.14,154.86,154.11,154.83,227654.0,141.7453,142.4074,141.7177,142.3798,227654.0
2021-04-12 09:30:00,154.86,155.11,154.73,154.82,290182.0,142.4074,142.6373,142.2879,142.3707,290182.0
2021-04-12 10:00:00,154.83,154.89,154.66,154.76,178140.0,142.3798,142.435,142.2235,142.3155,178140.0
2021-04-12 11:00:00,154.75,154.99,154.58,154.95,268134.0,142.3063,142.527,142.15,142.4902,268134.0
2021-04-12 12:00:00,154.96,155.01,154.82,154.89,267323.0,142.4994,142.5454,142.3707,142.435,267323.0
2021-04-12 13:00:00,154.89,154.91,154.47,154.5,148547.0,142.435,142.4534,142.0488,142.0764,148547.0
2021-04-12 14:00:00,154.52,154.69,154.45,154.62,208832.0,142.0948,142.2511,142.0304,142.1867,208832.0
2021-04-12 15:00:00,154.61,155.0,154.51,154.95,280572.0,142.1775,142.5362,142.0856,142.4902,280572.0
2021-04-13 09:30:00,154.48,154.63,153.68,153.96,230817.0,142.058,142.1959,141.3223,141.5798,230817.0
2021-04-13 10:00:00,153.96,154.35,153.96,154.29,324423.0,141.5798,141.9384,141.5798,141.8833,324423.0
2021-04-13 11:00:00,154.31,154.47,154.31,154.45,126805.0,141.9017,142.0488,141.9017,142.0304,126805.0
2021-04-13 12:00:00,154.44,154.47,154.06,154.11,122295.0,142.0212,142.0488,141.6718,141.7177,122295.0
2021-04-13 13:00:00,154.09,154.28,154.03,154.28,355212.0,141.6994,141.8741,141.6442,141.8741,355212.0
2021-04-13 14:00:00,154.27,154.6,154.26,154.55,390106.0,141.8649,142.1683,141.8557,142.1224,390106.0
2021-04-13 15:00:00,154.55,154.8,154.46,154.46,484449.0,142.1224,142.3523,142.0396,142.0396,484449.0
2021-04-14 09:30:00,154.48,155.28,154.43,155.27,213457.0,142.058,142.7937,142.012,142.7845,213457.0
2021-04-14 10:00:00,155.29,155.66,155.21,155.57,287095.0,142.8029,143.1431,142.7293,143.0603,287095.0
2021-04-14 11:00:00,155.57,155.74,155.48,155.65,186192.0,143.0603,143.2167,142.9776,143.1339,186192.0
2021-04-14 12:00:00,155.65,155.66,155.47,155.56,145092.0,143.1339,143.1431,142.9684,143.0511,145092.0
2021-04-14 13:00:00,155.56,155.6,155.13,155.24,107502.0,143.0511,143.0879,142.6557,142.7569,107502.0
2021-04-14 14:00:00,155.21,155.38,154.94,154.98,221590.0,142.7293,142.8856,142.481,142.5178,221590.0
2021-04-14 15:00:00,154.97,155.24,154.81,155.05,438913.0,142.5086,142.7569,142.3615,142.5822,438913.0
2021-04-15 09:30:00,155.63,155.72,154.96,155.25,180782.0,143.1155,143.1983,142.4994,142.7661,180782.0
2021-04-15 10:00:00,155.26,155.6,155.07,155.55,339478.0,142.7753,143.0879,142.6005,143.042,339478.0
2021-04-15 11:00:00,155.58,155.7,155.39,155.69,112039.0,143.0695,143.1799,142.8948,143.1707,112039.0
2021-04-15 12:00:00,155.68,155.85,155.65,155.76,112468.0,143.1615,143.3178,143.1339,143.2351,112468.0
2021-04-15 13:00:00,155.76,155.8,155.53,155.68,105198.0,143.2351,143.2718,143.0236,143.1615,105198.0
2021-04-15 14:00:00,155.69,155.9,155.65,155.79,206914.0,143.1707,143.3638,143.1339,143.2627,206914.0
2021-04-15 15:00:00,155.78,156.03,155.6,155.94,437969.0,143.2535,143.4834,143.0879,143.4006,437969.0
2021-04-16 09:30:00,156.83,157.04,156.47,156.54,468745.0,144.219,144.4121,143.888,143.9523,468745.0
2021-04-16 10:00:00,156.53,156.76,156.35,156.55,168140.0,143.9431,144.1547,143.7776,143.9615,168140.0
2021-04-16 11:00:00,156.55,156.75,156.39,156.4,280935.0,143.9615,144.1455,143.8144,143.8236,280935.0
2021-04-16 12:00:00,156.4,156.51,156.32,156.4,194506.0,143.8236,143.9248,143.75,143.8236,194506.0
2021-04-16 13:00:00,156.4,156.52,156.29,156.48,112867.0,143.8236,143.934,143.7224,143.8972,112867.0
2021-04-16 14:00:00,156.47,156.84,156.43,156.81,293385.0,143.888,144.2282,143.8512,144.2006,293385.0
2021-04-16 15:00:00,156.83,156.98,156.62,156.66,326612.0,144.219,144.357,144.0259,144.0627,326612.0
2021-04-19 09:30:00,156.72,156.79,156.23,156.41,297217.0,144.1179,144.1822,143.6673,143.8328,297217.0
2021-04-19 10:00:00,156.4,156.44,155.83,155.97,534375.0,143.8236,143.8604,143.2994,143.4282,534375.0
2021-04-19 11:00:00,155.96,156.23,155.74,155.98,271306.0,143.419,143.6673,143.2167,143.4374,271306.0
2021-04-19 12:00:00,155.97,156.17,155.73,155.79,133739.0,143.4282,143.6121,143.2075,143.2627,133739.0
2021-04-19 13:00:00,155.79,156.01,155.72,155.93,234003.0,143.2627,143.465,143.1983,143.3914,234003.0
2021-04-19 14:00:00,155.92,156.17,155.86,156.13,275684.0,143.3822,143.6121,143.327,143.5753,275684.0
2021-04-19 15:00:00,156.13,156.19,155.81,156.14,469791.0,143.5753,143.6305,143.281,143.5845,469791.0
2021-04-20 09:30:00,155.71,155.71,155.27,155.33,205508.0,143.1891,143.1891,142.7845,142.8396,205508.0
2021-04-20 10:00:00,155.34,155.41,154.39,154.71,439284.0,142.8488,142.9132,141.9752,142.2695,439284.0
2021-04-20 11:00:00,154.7,154.74,154.25,154.51,168490.0,142.2603,142.2971,141.8465,142.0856,168490.0
2021-04-20 12:00:00,154.53,154.75,154.43,154.65,164372.0,142.104,142.3063,142.012,142.2143,164372.0
2021-04-20 13:00:00,154.64,154.67,154.3,154.45,190525.0,142.2051,142.2327,141.8925,142.0304,190525.0
2021-04-20 14:00:00,154.45,154.59,154.18,154.23,198108.0,142.0304,142.1591,141.7821,141.8281,198108.0
2021-04-20 15:00:00,154.25,154.86,154.23,154.7,329362.0,141.8465,142.4074,141.8281,142.2603,329362.0
2021-04-21 09:30:00,154.62,155.28,154.25,155.28,226921.0,142.1867,142.7937,141.8465,142.7937,226921.0
2021-04-21 10:00:00,155.32,155.85,155.32,155.81,321999.0,142.8304,143.3178,142.8304,143.281,321999.0
2021-04-21 11:00:00,155.83,155.94,155.5,155.91,278691.0,143.2994,143.4006,142.996,143.373,278691.0
2021-04-21 12:00:00,155.92,156.0,155.86,155.96,209118.0,143.3822,143.4558,143.327,143.419,209118.0
2021-04-21 13:00:00,155.98,156.18,155.95,156.17,186510.0,143.4374,143.6213,143.4098,143.6121,186510.0
2021-04-21 14:00:00,156.17,156.31,156.14,156.21,174527.0,143.6121,143.7408,143.5845,143.6489,174527.0
2021-04-21 15:00:00,156.2,156.59,156.2,156.45,314132.0,143.6397,143.9983,143.6397,143.8696,314132.0
2021-04-22 09:30:00,156.58,156.58,155.84,156.17,337226.0,143.9891,143.9891,143.3086,143.6121,337226.0
2021-04-22 10:00:00,156.14,156.23,155.87,156.17,178630.0,143.5845,143.6673,143.3362,143.6121,178630.0
2021-04-22 11:00:00,156.19,156.64,156.18,156.58,373477.0,143.6305,144.0443,143.6213,143.9891,373477.0
2021-04-22 12:00:00,156.58,156.83,156.47,156.83,370559.0,143.9891,144.219,143.888,144.219,370559.0
2021-04-22 13:00:00,156.83,156.83,155.13,155.24,1065868.0,144.219,144.219,142.6557,142.7569,1065868.0
2021-04-22 14:00:00,155.24,155.81,155.0,155.7,980516.0,142.7569,143.281,142.5362,143.1799,980516.0
2021-04-22 15:00:00,155.68,155.8,155.2,155.31,446332.0,143.1615,143.2718,142.7201,142.8212,446332.0
2021-04-23 09:30:00,155.5,155.88,155.25,155.86,150361.0,142.996,143.3454,142.7661,143.327,150361.0
2021-04-23 10:00:00,155.9,156.61,155.89,156.61,868852.0,143.3638,144.0167,143.3546,144.0167,868852.0
2021-04-23 11:00:00,156.61,156.7,156.41,156.5,344777.0,144.0167,144.0995,143.8328,143.9156,344777.0
2021-04-23 12:00:00,156.52,156.84,156.5,156.75,355235.0,143.934,144.2282,143.9156,144.1455,355235.0
2021-04-23 13:00:00,156.76,156.85,156.69,156.75,819336.0,144.1547,144.2374,144.0903,144.1455,819336.0
2021-04-23 14:00:00,156.76,156.99,156.64,156.93,450063.0,144.1547,144.3662,144.0443,144.311,450063.0
2021-04-23 15:00:00,156.93,157.27,156.72,156.81,493074.0,144.311,144.6236,144.1179,144.2006,493074.0
2021-04-26 09:30:00,157.19,157.59,157.07,157.47,222032.0,144.5501,144.9179,144.4397,144.8076,222032.0
2021-04-26 10:00:00,157.48,157.64,157.27,157.4,226964.0,144.8168,144.9639,144.6236,144.7432,226964.0
2021-04-26 11:00:00,157.41,157.51,157.3,157.37,181943.0,144.7524,144.8443,144.6512,144.7156,181943.0
2021-04-26 12:00:00,157.4,157.4,157.14,157.22,129612.0,144.7432,144.7432,144.5041,144.5777,129612.0
2021-04-26 13:00:00,157.21,157.25,157.03,157.14,204388.0,144.5685,144.6053,144.4029,144.5041,204388.0
2021-04-26 14:00:00,157.14,157.19,157.06,157.15,254576.0,144.5041,144.5501,144.4305,144.5133,254576.0
2021-04-26 15:00:00,157.17,157.22,156.71,156.87,452088.0,144.5317,144.5777,144.1087,144.2558,452088.0
2021-04-27 09:30:00,156.93,157.11,156.6,156.9,182625.0,144.311,144.4765,144.0075,144.2834,182625.0
2021-04-27 10:00:00,156.89,157.18,156.8,157.12,199620.0,144.2742,144.5409,144.1914,144.4857,199620.0
2021-04-27 11:00:00,157.11,157.25,157.04,157.21,113685.0,144.4765,144.6053,144.4121,144.5685,113685.0
2021-04-27 12:00:00,157.24,157.27,156.8,156.87,269210.0,144.5961,144.6236,144.1914,144.2558,269210.0
2021-04-27 13:00:00,156.87,157.1,156.83,157.09,113319.0,144.2558,144.4673,144.219,144.4581,113319.0
2021-04-27 14:00:00,157.09,157.24,156.98,157.18,183900.0,144.4581,144.5961,144.357,144.5409,183900.0
2021-04-27 15:00:00,157.18,157.38,157.1,157.2,353700.0,144.5409,144.7248,144.4673,144.5593,353700.0
2021-04-28 09:30:00,157.57,157.64,157.33,157.46,249368.0,144.8995,144.9639,144.6788,144.7984,249368.0
2021-04-28 10:00:00,157.48,157.85,157.3,157.76,207562.0,144.8168,145.157,144.6512,145.0742,207562.0
2021-04-28 11:00:00,157.75,157.79,157.48,157.53,188709.0,145.065,145.1018,144.8168,144.8627,188709.0
2021-04-28 12:00:00,157.54,157.63,157.47,157.55,131000.0,144.8719,144.9547,144.8076,144.8811,131000.0
2021-04-28 13:00:00,157.55,157.58,157.32,157.32,128889.0,144.8811,144.9087,144.6696,144.6696,128889.0
2021-04-28 14:00:00,157.37,157.84,157.25,157.63,198038.0,144.7156,145.1478,144.6053,144.9547,198038.0
2021-04-28 15:00:00,157.63,157.69,157.25,157.45,239859.0,144.9547,145.0099,144.6053,144.7892,239859.0
2021-04-29 09:30:00,158.36,158.64,158.36,158.52,399383.0,145.626,145.8835,145.626,145.7731,399383.0
2021-04-29 10:00:00,158.5,158.6,157.85,158.01,277572.0,145.7547,145.8467,145.157,145.3041,277572.0
2021-04-29 11:00:00,158.0,158.25,158.0,158.0,149590.0,145.2949,145.5248,145.2949,145.2949,149590.0
2021-04-29 12:00:00,158.01,158.08,157.55,158.05,166306.0,145.3041,145.3685,144.8811,145.3409,166306.0
2021-04-29 13:00:00,158.03,158.25,157.97,158.13,151299.0,145.3225,145.5248,145.2674,145.4145,151299.0
2021-04-29 14:00:00,158.16,158.88,158.12,158.66,364753.0,145.4421,146.1042,145.4053,145.9019,364753.0
2021-04-29 15:00:00,158.68,158.84,158.47,158.77,442698.0,145.9203,146.0674,145.7271,146.003,442698.0
2021-04-30 09:30:00,157.95,158.24,157.77,158.12,209130.0,145.249,145.5156,145.0834,145.4053,209130.0
2021-04-30 10:00:00,158.1,158.13,157.28,157.48,200352.0,145.3869,145.4145,144.6328,144.8168,200352.0
2021-04-30 11:00:00,157.42,157.5,157.24,157.45,214295.0,144.7616,144.8351,144.5961,144.7892,214295.0
2021-04-30 12:00:00,157.48,157.58,157.39,157.49,215269.0,144.8168,144.9087,144.734,144.826,215269.0
2021-04-30 13:00:00,157.5,157.69,157.24,157.31,164470.0,144.8351,145.0099,144.5961,144.6604,164470.0
2021-04-30 14:00:00,157.32,157.56,157.22,157.4,280220.0,144.6696,144.8903,144.5777,144.7432,280220.0
2021-04-30 15:00:00,157.42,157.65,157.2,157.56,664835.0,144.7616,144.9731,144.5593,144.8903,664835.0
2021-05-03 09:30:00,158.4,159.0,158.4,158.83,128165.0,145.6628,146.2145,145.6628,146.0582,128165.0
2021-05-03 10:00:00,158.81,158.81,158.23,158.53,250057.0,146.0398,146.0398,145.5064,145.7823,250057.0
2021-05-03 11:00:00,158.52,158.81,158.38,158.76,239038.0,145.7731,146.0398,145.6444,145.9938,239038.0
2021-05-03 12:00:00,158.75,158.88,158.67,158.85,335307.0,145.9846,146.1042,145.9111,146.0766,335307.0
2021-05-03 13:00:00,158.87,158.99,158.78,158.97,410308.0,146.095,146.2053,146.0122,146.1869,410308.0
2021-05-03 14:00:00,158.98,159.28,158.95,159.2,437936.0,146.1961,146.472,146.1686,146.3984,437936.0
2021-05-03 15:00:00,159.19,159.2,158.44,158.64,702525.0,146.3893,146.3984,145.6996,145.8835,702525.0
2021-05-04 09:30:00,157.89,158.5,157.38,157.5,327829.0,145.1938,145.7547,144.7248,144.8351,327829.0
2021-05-04 10:00:00,157.49,158.05,157.24,157.61,337700.0,144.826,145.3409,144.5961,144.9363,337700.0
2021-05-04 11:00:00,157.57,157.87,157.14,157.52,326998.0,144.8995,145.1754,144.5041,144.8535,326998.0
2021-05-04 12:00:00,157.52,158.22,157.52,157.97,374349.0,144.8535,145.4973,144.8535,145.2674,374349.0
2021-05-04 13:00:00,157.97,158.35,157.91,158.29,191498.0,145.2674,145.6168,145.2122,145.5616,191498.0
2021-05-04 14:00:00,158.3,158.51,158.18,158.32,247181.0,145.5708,145.7639,145.4605,145.5892,247181.0
2021-05-04 15:00:00,158.31,158.79,158.12,158.72,408000.0,145.58,146.0214,145.4053,145.957,408000.0
2021-05-05 09:30:00,158.98,159.34,158.67,158.94,335129.0,146.1961,146.5272,145.9111,146.1594,335129.0
2021-05-05 10:00:00,158.98,158.98,158.44,158.88,345175.0,146.1961,146.1961,145.6996,146.1042,345175.0
2021-05-05 11:00:00,158.87,159.48,158.85,159.47,144204.0,146.095,146.6559,146.0766,146.6467,144204.0
2021-05-05 12:00:00,159.48,159.5,159.21,159.21,123408.0,146.6559,146.6743,146.4076,146.4076,123408.0
2021-05-05 13:00:00,159.22,159.41,159.17,159.41,166291.0,146.4168,146.5916,146.3709,146.5916,166291.0
2021-05-05 14:00:00,159.41,159.68,159.36,159.54,396213.0,146.5916,146.8399,146.5456,146.7111,396213.0
2021-05-05 15:00:00,159.52,159.56,159.06,159.21,545562.0,146.6927,146.7295,146.2697,146.4076,545562.0
2021-05-06 09:30:00,159.31,159.58,158.98,158.98,612173.0,146.4996,146.7479,146.1961,146.1961,612173.0
2021-05-06 10:00:00,158.96,159.04,158.57,159.03,193107.0,146.1777,146.2513,145.8191,146.2421,193107.0
2021-05-06 11:00:00,159.04,159.92,158.82,159.71,364287.0,146.2513,147.0606,146.049,146.8674,364287.0
2021-05-06 12:00:00,159.71,159.86,159.51,159.57,254759.0,146.8674,147.0054,146.6835,146.7387,254759.0
2021-05-06 13:00:00,159.56,159.75,159.54,159.58,468628.0,146.7295,146.9042,146.7111,146.7479,468628.0
2021-05-06 14:00:00,159.58,159.69,159.32,159.57,556428.0,146.7479,146.849,146.5088,146.7387,556428.0
2021-05-06 15:00:00,159.57,160.6,159.53,160.56,384693.0,146.7387,147.6859,146.7019,147.6491,384693.0
2021-05-07 09:30:00,160.33,161.15,159.97,160.86,270550.0,147.4376,148.1916,147.1065,147.925,270550.0
2021-05-07 10:00:00,160.92,161.5,160.92,161.35,240906.0,147.9801,148.5135,147.9801,148.3756,240906.0
2021-05-07 11:00:00,161.4,161.5,161.2,161.4,115560.0,148.4215,148.5135,148.2376,148.4215,115560.0
2021-05-07 12:00:00,161.4,161.57,161.34,161.53,209083.0,148.4215,148.5779,148.3664,148.5411,209083.0
2021-05-07 13:00:00,161.54,161.71,161.48,161.7,286794.0,148.5503,148.7066,148.4951,148.6974,286794.0
2021-05-07 14:00:00,161.69,161.91,161.5,161.73,212072.0,148.6882,148.8905,148.5135,148.725,212072.0
2021-05-07 15:00:00,161.73,161.97,161.66,161.82,319609.0,148.725,148.9457,148.6606,148.8078,319609.0
2021-05-10 09:30:00,162.55,162.97,162.35,162.97,853759.0,149.4791,149.8653,149.2952,149.8653,853759.0
2021-05-10 10:00:00,162.98,163.17,162.64,162.99,481842.0,149.8745,150.0492,149.5618,149.8837,481842.0
2021-05-10 11:00:00,163.0,163.39,162.98,163.27,114845.0,149.8929,150.2515,149.8745,150.1412,114845.0
2021-05-10 12:00:00,163.28,163.29,163.01,163.02,1275021.0,150.1504,150.1596,149.9021,149.9113,1275021.0
2021-05-10 13:00:00,163.06,163.11,162.93,163.03,101857.0,149.9481,149.994,149.8285,149.9205,101857.0
2021-05-10 14:00:00,163.03,163.09,162.04,162.26,315026.0,149.9205,149.9756,149.0101,149.2124,315026.0
2021-05-10 15:00:00,162.27,162.34,161.55,161.62,519541.0,149.2216,149.286,148.5595,148.6239,519541.0
2021-05-11 09:30:00,160.11,160.56,159.54,160.55,404645.0,147.2353,147.6491,146.7111,147.6399,404645.0
2021-05-11 10:00:00,160.59,160.75,158.39,158.95,409194.0,147.6767,147.8238,145.6536,146.1686,409194.0
2021-05-11 11:00:00,158.9,159.78,158.6,159.61,298246.0,146.1226,146.9318,145.8467,146.7755,298246.0
2021-05-11 12:00:00,159.61,159.62,158.79,158.93,147134.0,146.7755,146.7847,146.0214,146.1502,147134.0
2021-05-11 13:00:00,158.92,159.69,158.86,159.63,245062.0,146.141,146.849,146.0858,146.7939,245062.0
2021-05-11 14:00:00,159.66,159.81,159.15,159.54,639748.0,146.8215,146.9594,146.3525,146.7111,639748.0
2021-05-11 15:00:00,159.53,159.83,158.95,159.53,1400770.0,146.7019,146.9778,146.1686,146.7019,1400770.0
2021-05-12 09:30:00,159.35,159.57,158.8,158.95,245205.0,146.5364,146.7387,146.0306,146.1686,245205.0
2021-05-12 10:00:00,158.97,159.29,158.37,158.66,291533.0,146.1869,146.4812,145.6352,145.9019,291533.0
2021-05-12 11:00:00,158.61,158.84,157.82,157.89,195489.0,145.8559,146.0674,145.1294,145.1938,195489.0
2021-05-12 12:00:00,157.9,157.98,157.43,157.66,216475.0,145.203,145.2766,144.7708,144.9823,216475.0
2021-05-12 13:00:00,157.63,157.93,157.38,157.55,121284.0,144.9547,145.2306,144.7248,144.8811,121284.0
2021-05-12 14:00:00,157.53,157.73,156.92,157.48,243435.0,144.8627,145.0467,144.3018,144.8168,243435.0
2021-05-12 15:00:00,157.44,157.47,156.26,156.49,622863.0,144.78,144.8076,143.6949,143.9064,622863.0
2021-05-13 09:30:00,156.64,158.3,156.46,158.24,237971.0,144.0443,145.5708,143.8788,145.5156,237971.0
2021-05-13 10:00:00,158.3,158.87,158.15,158.85,294622.0,145.5708,146.095,145.4329,146.0766,294622.0
2021-05-13 11:00:00,158.85,158.87,158.1,158.18,201720.0,146.0766,146.095,145.3869,145.4605,201720.0
2021-05-13 12:00:00,158.2,158.69,158.12,158.37,217036.0,145.4789,145.9295,145.4053,145.6352,217036.0
2021-05-13 13:00:00,158.31,158.58,157.59,157.94,312114.0,145.58,145.8283,144.9179,145.2398,312114.0
2021-05-13 14:00:00,157.94,159.03,157.94,158.82,286252.0,145.2398,146.2421,145.2398,146.049,286252.0
2021-05-13 15:00:00,158.8,159.34,158.61,158.65,529994.0,146.0306,146.5272,145.8559,145.8927,529994.0
2021-05-14 09:30:00,159.57,160.3,159.4,160.26,292552.0,146.7387,147.41,146.5824,147.3732,292552.0
2021-05-14 10:00:00,160.27,160.34,159.78,160.21,344369.0,147.3824,147.4468,146.9318,147.3272,344369.0
2021-05-14 11:00:00,160.21,160.4,160.0,160.31,165671.0,147.3272,147.502,147.1341,147.4192,165671.0
2021-05-14 12:00:00,160.32,160.63,160.31,160.6,119476.0,147.4284,147.7135,147.4192,147.6859,119476.0
2021-05-14 13:00:00,160.62,160.76,160.58,160.66,90630.0,147.7043,147.833,147.6675,147.741,90630.0
2021-05-14 14:00:00,160.68,161.03,160.63,160.93,324656.0,147.7594,148.0813,147.7135,147.9893,324656.0
2021-05-14 15:00:00,160.93,161.01,160.61,160.65,400386.0,147.9893,148.0629,147.6951,147.7319,400386.0
2021-05-17 09:30:00,160.5,160.92,159.93,160.16,620062.0,147.5939,147.9801,147.0697,147.2813,620062.0
2021-05-17 10:00:00,160.15,160.66,159.8,160.21,253562.0,147.2721,147.741,146.9502,147.3272,253562.0
2021-05-17 11:00:00,160.19,160.29,159.84,160.13,381592.0,147.3088,147.4008,146.987,147.2537,381592.0
2021-05-17 12:00:00,160.08,160.54,160.0,160.36,161439.0,147.2077,147.6307,147.1341,147.4652,161439.0
2021-05-17 13:00:00,160.36,160.44,160.01,160.34,122589.0,147.4652,147.5387,147.1433,147.4468,122589.0
2021-05-17 14:00:00,160.33,160.66,160.26,160.63,153422.0,147.4376,147.741,147.3732,147.7135,153422.0
2021-05-17 15:00:00,160.65,160.76,160.43,160.56,367846.0,147.7319,147.833,147.5295,147.6491,367846.0
2021-05-18 09:30:00,160.6,160.73,160.14,160.26,193805.0,147.6859,147.8054,147.2629,147.3732,193805.0
2021-05-18 10:00:00,160.23,160.45,159.86,160.34,351378.0,147.3456,147.5479,147.0054,147.4468,351378.0
2021-05-18 11:00:00,160.3,160.32,160.03,160.05,141259.0,147.41,147.4284,147.1617,147.1801,141259.0
2021-05-18 12:00:00,160.05,160.14,159.93,160.04,133328.0,147.1801,147.2629,147.0697,147.1709,133328.0
2021-05-18 13:00:00,160.07,160.21,159.98,160.11,150498.0,147.1985,147.3272,147.1157,147.2353,150498.0
2021-05-18 14:00:00,160.1,160.14,159.52,159.89,1198467.0,147.2261,147.2629,146.6927,147.033,1198467.0
2021-05-18 15:00:00,159.89,160.04,159.01,159.11,1163957.0,147.033,147.1709,146.2237,146.3157,1163957.0
2021-05-19 09:30:00,157.5,157.5,156.59,156.97,519393.0,144.8351,144.8351,143.9983,144.3478,519393.0
2021-05-19 10:00:00,156.94,157.05,156.04,156.77,659587.0,144.3202,144.4213,143.4925,144.1638,659587.0
2021-05-19 11:00:00,156.76,157.34,156.56,157.26,311129.0,144.1547,144.688,143.9707,144.6144,311129.0
2021-05-19 12:00:00,157.31,157.76,157.18,157.7,196532.0,144.6604,145.0742,144.5409,145.0191,196532.0
2021-05-19 13:00:00,157.71,158.08,157.6,157.77,269931.0,145.0283,145.3685,144.9271,145.0834,269931.0
2021-05-19 14:00:00,157.8,158.0,157.01,157.1,564256.0,145.111,145.2949,144.3845,144.4673,564256.0
2021-05-19 15:00:00,157.1,158.18,156.92,158.13,786866.0,144.4673,145.4605,144.3018,145.4145,786866.0
2021-05-20 09:30:00,158.28,158.47,157.86,158.32,596979.0,145.5524,145.7271,145.1662,145.5892,596979.0
2021-05-20 10:00:00,158.36,158.63,158.16,158.57,229076.0,145.626,145.8743,145.4421,145.8191,229076.0
2021-05-20 11:00:00,158.6,159.33,158.6,159.16,320318.0,145.8467,146.518,145.8467,146.3617,320318.0
2021-05-20 12:00:00,159.17,159.17,158.51,158.86,272010.0,146.3709,146.3709,145.7639,146.0858,272010.0
2021-05-20 13:00:00,158.83,159.1,158.76,158.94,134850.0,146.0582,146.3065,145.9938,146.1594,134850.0
2021-05-20 14:00:00,158.96,159.23,158.94,159.14,109295.0,146.1777,146.426,146.1594,146.3433,109295.0
2021-05-20 15:00:00,159.11,159.64,158.92,159.05,466241.0,146.3157,146.8031,146.141,146.2605,466241.0
2021-05-21 09:30:00,159.73,160.59,159.73,160.54,346990.0,146.8858,147.6767,146.8858,147.6307,346990.0
2021-05-21 10:00:00,160.52,160.52,159.99,160.34,266423.0,147.6123,147.6123,147.1249,147.4468,266423.0
2021-05-21 11:00:00,160.37,160.46,159.95,160.0,166446.0,147.4744,147.5571,147.0881,147.1341,166446.0
2021-05-21 12:00:00,159.97,160.06,159.23,159.39,260418.0,147.1065,147.1893,146.426,146.5732,260418.0
2021-05-21 13:00:00,159.38,159.85,159.35,159.76,159075.0,146.564,146.9962,146.5364,146.9134,159075.0
2021-05-21 14:00:00,159.77,159.95,159.55,159.83,252138.0,146.9226,147.0881,146.7203,146.9778,252138.0
2021-05-21 15:00:00,159.83,160.02,159.54,159.62,396117.0,146.9778,147.1525,146.7111,146.7847,396117.0
2021-05-24 09:30:00,160.47,160.47,159.9,160.38,226053.0,147.5663,147.5663,147.0422,147.4836,226053.0
2021-05-24 10:00:00,160.39,160.65,160.19,160.51,245479.0,147.4928,147.7319,147.3088,147.6031,245479.0
2021-05-24 11:00:00,160.51,160.69,160.4,160.44,123439.0,147.6031,147.7686,147.502,147.5387,123439.0
2021-05-24 12:00:00,160.43,160.66,160.36,160.61,226676.0,147.5295,147.741,147.4652,147.6951,226676.0
2021-05-24 13:00:00,160.61,160.79,160.55,160.78,286051.0,147.6951,147.8606,147.6399,147.8514,286051.0
2021-05-24 14:00:00,160.78,160.96,160.76,160.87,350535.0,147.8514,148.0169,147.833,147.9342,350535.0
2021-05-24 15:00:00,160.88,160.99,160.49,160.51,398103.0,147.9434,148.0445,147.5847,147.6031,398103.0
2021-05-25 09:30:00,160.92,161.14,160.54,160.58,270514.0,147.9801,148.1824,147.6307,147.6675,270514.0
2021-05-25 10:00:00,160.59,160.71,160.4,160.45,168367.0,147.6767,147.787,147.502,147.5479,168367.0
2021-05-25 11:00:00,160.46,160.46,159.84,160.19,133795.0,147.5571,147.5571,146.987,147.3088,133795.0
2021-05-25 12:00:00,160.19,160.48,160.17,160.41,99179.0,147.3088,147.5755,147.2904,147.5111,99179.0
2021-05-25 13:00:00,160.4,160.4,160.13,160.16,124868.0,147.502,147.502,147.2537,147.2813,124868.0
2021-05-25 14:00:00,160.18,160.19,159.83,159.84,192361.0,147.2996,147.3088,146.9778,146.987,192361.0
2021-05-25 15:00:00,159.82,159.94,159.43,159.65,347893.0,146.9686,147.0789,146.61,146.8123,347893.0
2021-05-26 09:30:00,160.0,160.05,159.37,159.42,385537.0,147.1341,147.1801,146.5548,146.6008,385537.0
2021-05-26 10:00:00,159.43,160.0,159.43,159.91,244141.0,146.61,147.1341,146.61,147.0514,244141.0
2021-05-26 11:00:00,159.92,160.13,159.84,160.09,155239.0,147.0606,147.2537,146.987,147.2169,155239.0
2021-05-26 12:00:00,160.1,160.23,160.08,160.19,142158.0,147.2261,147.3456,147.2077,147.3088,142158.0
2021-05-26 13:00:00,160.19,160.25,159.88,159.97,131633.0,147.3088,147.364,147.0238,147.1065,131633.0
2021-05-26 14:00:00,159.98,160.15,159.93,160.0,261258.0,147.1157,147.2721,147.0697,147.1341,261258.0
2021-05-26 15:00:00,159.99,160.21,159.95,160.07,396674.0,147.1249,147.3272,147.0881,147.1985,396674.0
2021-05-27 09:30:00,160.93,161.39,160.92,161.24,367789.0,147.9893,148.4123,147.9801,148.2744,367789.0
2021-05-27 10:00:00,161.24,161.27,160.74,160.93,315575.0,148.2744,148.302,147.8146,147.9893,315575.0
2021-05-27 11:00:00,160.94,160.99,160.6,160.93,208701.0,147.9985,148.0445,147.6859,147.9893,208701.0
2021-05-27 12:00:00,160.93,161.07,160.87,160.89,220138.0,147.9893,148.1181,147.9342,147.9526,220138.0
2021-05-27 13:00:00,160.89,160.94,160.71,160.9,112757.0,147.9526,147.9985,147.787,147.9617,112757.0
2021-05-27 14:00:00,160.89,161.03,160.75,161.01,209183.0,147.9526,148.0813,147.8238,148.0629,209183.0
2021-05-27 15:00:00,161.0,161.25,160.84,161.04,563217.0,148.0537,148.2836,147.9066,148.0905,563217.0
2021-05-28 09:30:00,161.55,161.55,160.94,161.28,193154.0,148.5595,148.5595,147.9985,148.3112,193154.0
2021-05-28 10:00:00,161.27,161.32,160.77,161.04,142216.0,148.302,148.348,147.8422,148.0905,142216.0
2021-05-28 11:00:00,161.03,161.23,161.02,161.17,182053.0,148.0813,148.2652,148.0721,148.21,182053.0
2021-05-28 12:00:00,161.14,161.29,161.1,161.1,134667.0,148.1824,148.3204,148.1457,148.1457,134667.0
2021-05-28 13:00:00,161.1,161.4,161.09,161.33,170708.0,148.1457,148.4215,148.1365,148.3572,170708.0
2021-05-28 14:00:00,161.34,161.38,161.22,161.27,237234.0,148.3664,148.4032,148.256,148.302,237234.0
2021-05-28 15:00:00,161.27,161.45,161.1,161.15,510964.0,148.302,148.4675,148.1457,148.1916,510964.0
2021-06-01 09:30:00,162.39,162.58,161.89,162.07,186586.0,149.3319,149.5067,148.8721,149.0377,186586.0
2021-06-01 10:00:00,162.08,162.25,161.67,161.78,219077.0,149.0469,149.2032,148.6698,148.771,219077.0
2021-06-01 11:00:00,161.78,161.97,161.75,161.91,123582.0,148.771,148.9457,148.7434,148.8905,123582.0
2021-06-01 12:00:00,161.91,161.91,161.59,161.6,318381.0,148.8905,148.8905,148.5963,148.6055,318381.0
2021-06-01 13:00:00,161.61,161.61,161.36,161.48,135284.0,148.6147,148.6147,148.3848,148.4951,135284.0
2021-06-01 14:00:00,161.47,161.82,161.45,161.8,157772.0,148.4859,148.8078,148.4675,148.7894,157772.0
2021-06-01 15:00:00,161.79,161.81,161.57,161.71,396257.0,148.7802,148.7986,148.5779,148.7066,396257.0
2021-06-02 09:30:00,162.13,162.2,161.23,161.61,185354.0,149.0928,149.1572,148.2652,148.6147,185354.0
2021-06-02 10:00:00,161.67,161.9,161.64,161.86,214360.0,148.6698,148.8813,148.6422,148.8446,214360.0
2021-06-02 11:00:00,161.87,162.09,161.79,161.91,148541.0,148.8537,149.0561,148.7802,148.8905,148541.0
2021-06-02 12:00:00,161.94,161.95,161.75,161.91,243770.0,148.9181,148.9273,148.7434,148.8905,243770.0
2021-06-02 13:00:00,161.93,161.95,161.67,161.75,152790.0,148.9089,148.9273,148.6698,148.7434,152790.0
2021-06-02 14:00:00,161.77,161.87,161.61,161.79,146584.0,148.7618,148.8537,148.6147,148.7802,146584.0
2021-06-02 15:00:00,161.8,161.84,161.61,161.82,390607.0,148.7894,148.8262,148.6147,148.8078,390607.0
2021-06-03 09:30:00,160.99,161.16,160.6,160.97,209151.0,148.0445,148.2008,147.6859,148.0261,209151.0
2021-06-03 10:00:00,160.95,161.75,160.9,161.72,224177.0,148.0077,148.7434,147.9617,148.7158,224177.0
2021-06-03 11:00:00,161.72,161.98,161.64,161.91,262964.0,148.7158,148.9549,148.6422,148.8905,262964.0
2021-06-03 12:00:00,161.92,161.96,161.74,161.83,304750.0,148.8997,148.9365,148.7342,148.817,304750.0
2021-06-03 13:00:00,161.83,161.98,161.6,161.88,175969.0,148.817,148.9549,148.6055,148.8629,175969.0
2021-06-03 14:00:00,161.89,161.91,161.59,161.61,250992.0,148.8721,148.8905,148.5963,148.6147,250992.0
2021-06-03 15:00:00,161.6,161.89,161.57,161.67,431122.0,148.6055,148.8721,148.5779,148.6698,431122.0
2021-06-04 09:30:00,162.25,162.5,161.89,162.01,1016778.0,149.2032,149.4331,148.8721,148.9825,1016778.0
2021-06-04 10:00:00,162.05,162.09,161.79,162.08,256684.0,149.0193,149.0561,148.7802,149.0469,256684.0
2021-06-04 11:00:00,162.09,162.11,161.69,161.75,161007.0,149.0561,149.0744,148.6882,148.7434,161007.0
2021-06-04 12:00:00,161.75,162.04,161.74,162.04,97596.0,148.7434,149.0101,148.7342,149.0101,97596.0
2021-06-04 13:00:00,162.05,162.16,162.0,162.12,130647.0,149.0193,149.1204,148.9733,149.0836,130647.0
2021-06-04 14:00:00,162.12,162.35,162.11,162.27,125774.0,149.0836,149.2952,149.0744,149.2216,125774.0
2021-06-04 15:00:00,162.29,162.48,162.23,162.37,251668.0,149.24,149.4147,149.1848,149.3135,251668.0
2021-06-07 09:30:00,162.59,162.63,162.18,162.24,184481.0,149.5159,149.5526,149.1388,149.194,184481.0
2021-06-07 10:00:00,162.24,162.24,161.83,161.89,626392.0,149.194,149.194,148.817,148.8721,626392.0
2021-06-07 11:00:00,161.91,161.98,161.73,161.88,342590.0,148.8905,148.9549,148.725,148.8629,342590.0
2021-06-07 12:00:00,161.89,161.97,161.83,161.92,192319.0,148.8721,148.9457,148.817,148.8997,192319.0
2021-06-07 13:00:00,161.92,161.97,161.71,161.72,351298.0,148.8997,148.9457,148.7066,148.7158,351298.0
2021-06-07 14:00:00,161.71,161.88,161.66,161.82,170965.0,148.7066,148.8629,148.6606,148.8078,170965.0
2021-06-07 15:00:00,161.82,161.93,161.79,161.86,363916.0,148.8078,148.9089,148.7802,148.8446,363916.0
2021-06-08 09:30:00,162.03,162.03,161.06,161.12,271998.0,149.0009,149.0009,148.1089,148.1641,271998.0
2021-06-08 10:00:00,161.13,161.58,161.13,161.54,126806.0,148.1733,148.5871,148.1733,148.5503,126806.0
2021-06-08 11:00:00,161.55,161.85,161.01,161.84,903206.0,148.5595,148.8354,148.0629,148.8262,903206.0
2021-06-08 12:00:00,161.84,162.03,161.83,161.94,369257.0,148.8262,149.0009,148.817,148.9181,369257.0
2021-06-08 13:00:00,161.93,162.1,161.92,161.95,390521.0,148.9089,149.0653,148.8997,148.9273,390521.0
2021-06-08 14:00:00,161.95,162.09,161.92,162.03,599860.0,148.9273,149.0561,148.8997,149.0009,599860.0
2021-06-08 15:00:00,162.03,162.11,161.9,161.91,946378.0,149.0009,149.0744,148.8813,148.8905,946378.0
2021-06-09 09:30:00,161.93,161.93,161.44,161.58,438960.0,148.9089,148.9089,148.4583,148.5871,438960.0
2021-06-09 10:00:00,161.6,161.94,161.59,161.87,363996.0,148.6055,148.9181,148.5963,148.8537,363996.0
2021-06-09 11:00:00,161.87,161.98,161.67,161.76,106865.0,148.8537,148.9549,148.6698,148.7526,106865.0
2021-06-09 12:00:00,161.76,161.76,161.6,161.63,215179.0,148.7526,148.7526,148.6055,148.633,215179.0
2021-06-09 13:00:00,161.63,161.75,161.57,161.63,145810.0,148.633,148.7434,148.5779,148.633,145810.0
2021-06-09 14:00:00,161.63,161.75,161.6,161.66,132786.0,148.633,148.7434,148.6055,148.6606,132786.0
2021-06-09 15:00:00,161.64,161.66,161.18,161.22,363481.0,148.6422,148.6606,148.2192,148.256,363481.0
2021-06-10 09:30:00,161.46,161.79,161.33,161.38,253707.0,149.0178,149.3223,148.8978,148.9439,253707.0
2021-06-10 10:00:00,161.38,161.49,160.37,160.67,248180.0,148.9439,149.0454,148.0118,148.2886,248180.0
2021-06-10 11:00:00,160.64,160.91,160.6,160.9,141271.0,148.2609,148.5101,148.224,148.5009,141271.0
2021-06-10 12:00:00,160.93,161.0,160.6,161.0,293938.0,148.5286,148.5932,148.224,148.5932,293938.0
2021-06-10 13:00:00,161.0,161.08,160.9,161.01,181222.0,148.5932,148.667,148.5009,148.6024,181222.0
2021-06-10 14:00:00,161.01,161.04,160.78,160.85,256955.0,148.6024,148.6301,148.3902,148.4548,256955.0
2021-06-10 15:00:00,160.85,160.86,160.48,160.52,1006963.0,148.4548,148.464,148.1133,148.1502,1006963.0
2021-06-11 09:30:00,160.97,161.19,160.74,160.81,190987.0,148.5655,148.7686,148.3532,148.4178,190987.0
2021-06-11 10:00:00,160.81,160.91,160.49,160.62,278976.0,148.4178,148.5101,148.1225,148.2425,278976.0
2021-06-11 11:00:00,160.62,160.68,160.45,160.6,148811.0,148.2425,148.2979,148.0856,148.224,148811.0
2021-06-11 12:00:00,160.62,160.63,160.36,160.54,161400.0,148.2425,148.2517,148.0025,148.1687,161400.0
2021-06-11 13:00:00,160.54,160.66,160.52,160.65,104951.0,148.1687,148.2794,148.1502,148.2702,104951.0
2021-06-11 14:00:00,160.65,160.74,160.63,160.7,132028.0,148.2702,148.3532,148.2517,148.3163,132028.0
2021-06-11 15:00:00,160.69,160.98,160.6,160.95,251043.0,148.3071,148.5747,148.224,148.5471,251043.0
2021-06-14 09:30:00,160.76,160.95,160.2,160.28,198772.0,148.3717,148.5471,147.8549,147.9287,198772.0
2021-06-14 10:00:00,160.3,160.31,160.07,160.2,190045.0,147.9471,147.9564,147.7349,147.8549,190045.0
2021-06-14 11:00:00,160.2,160.32,159.71,159.81,121152.0,147.8549,147.9656,147.4026,147.4949,121152.0
2021-06-14 12:00:00,159.81,159.83,159.59,159.61,174178.0,147.4949,147.5134,147.2919,147.3103,174178.0
2021-06-14 13:00:00,159.6,159.68,159.46,159.47,127730.0,147.3011,147.3749,147.1719,147.1811,127730.0
2021-06-14 14:00:00,159.48,159.61,159.41,159.59,147488.0,147.1903,147.3103,147.1257,147.2919,147488.0
2021-06-14 15:00:00,159.58,160.16,159.57,160.15,348545.0,147.2826,147.8179,147.2734,147.8087,348545.0
2021-06-15 09:30:00,160.27,160.46,159.94,160.08,189058.0,147.9195,148.0948,147.6149,147.7441,189058.0
2021-06-15 10:00:00,160.12,160.18,159.84,159.9,347097.0,147.781,147.8364,147.5226,147.578,347097.0
2021-06-15 11:00:00,159.88,159.99,159.62,159.68,161564.0,147.5595,147.661,147.3195,147.3749,161564.0
2021-06-15 12:00:00,159.68,160.07,159.67,160.07,272427.0,147.3749,147.7349,147.3657,147.7349,272427.0
2021-06-15 13:00:00,160.09,160.43,160.02,160.39,220792.0,147.7533,148.0671,147.6887,148.0302,220792.0
2021-06-15 14:00:00,160.42,160.62,160.4,160.54,323013.0,148.0579,148.2425,148.0394,148.1687,323013.0
2021-06-15 15:00:00,160.5,160.51,160.15,160.3,1228104.0,148.1317,148.141,147.8087,147.9471,1228104.0
2021-06-16 09:30:00,159.97,160.34,159.61,159.73,158854.0,147.6426,147.9841,147.3103,147.4211,158854.0
2021-06-16 10:00:00,159.73,159.91,159.57,159.8,257515.0,147.4211,147.5872,147.2734,147.4857,257515.0
2021-06-16 11:00:00,159.82,160.19,159.8,160.14,92290.0,147.5041,147.8456,147.4857,147.7995,92290.0
2021-06-16 12:00:00,160.14,160.18,159.54,159.64,133356.0,147.7995,147.8364,147.2457,147.338,133356.0
2021-06-16 13:00:00,159.62,159.63,159.17,159.43,171685.0,147.3195,147.3288,146.9042,147.1442,171685.0
2021-06-16 14:00:00,159.4,159.65,158.5,159.33,761597.0,147.1165,147.3472,146.2859,147.0519,761597.0
2021-06-16 15:00:00,159.3,159.86,159.17,159.23,602413.0,147.0242,147.5411,146.9042,146.9596,602413.0
2021-06-17 09:30:00,159.17,159.46,158.48,158.51,189082.0,146.9042,147.1719,146.2674,146.2951,189082.0
2021-06-17 10:00:00,158.51,158.7,157.95,158.0,449221.0,146.2951,146.4704,145.7782,145.8244,449221.0
2021-06-17 11:00:00,157.99,157.99,156.97,157.0,355571.0,145.8152,145.8152,144.8738,144.9014,355571.0
2021-06-17 12:00:00,156.99,157.08,156.29,157.05,346945.0,144.8922,144.9753,144.2462,144.9476,346945.0
2021-06-17 13:00:00,157.05,157.5,157.05,157.37,556327.0,144.9476,145.3629,144.9476,145.2429,556327.0
2021-06-17 14:00:00,157.38,157.46,157.03,157.12,263043.0,145.2522,145.326,144.9291,145.0122,263043.0
2021-06-17 15:00:00,157.1,157.64,157.03,157.23,549450.0,144.9937,145.4921,144.9291,145.1137,549450.0
2021-06-18 09:30:00,155.75,155.87,155.11,155.41,394637.0,143.7478,143.8585,143.1571,143.434,394637.0
2021-06-18 10:00:00,155.43,155.51,154.66,154.84,413962.0,143.4524,143.5263,142.7418,142.9079,413962.0
2021-06-18 11:00:00,154.81,155.41,154.72,155.34,252244.0,142.8802,143.434,142.7971,143.3694,252244.0
2021-06-18 12:00:00,155.35,155.45,154.94,155.0,148437.0,143.3786,143.4709,143.0002,143.0556,148437.0
2021-06-18 13:00:00,154.99,155.19,154.8,154.99,173126.0,143.0463,143.2309,142.871,143.0463,173126.0
2021-06-18 14:00:00,154.97,155.16,154.62,154.69,195076.0,143.0279,143.2032,142.7049,142.7695,195076.0
2021-06-18 15:00:00,154.68,155.08,154.27,154.33,493621.0,142.7602,143.1294,142.3818,142.4372,493621.0
2021-06-21 09:30:00,155.46,156.23,155.36,156.05,311208.0,143.4801,144.1908,143.3878,144.0247,311208.0
2021-06-21 10:00:00,156.07,156.98,156.04,156.95,555299.0,144.0431,144.883,144.0154,144.8553,555299.0
2021-06-21 11:00:00,156.97,157.01,156.52,156.93,197519.0,144.8738,144.9107,144.4584,144.8368,197519.0
2021-06-21 12:00:00,156.93,156.96,156.81,156.84,149127.0,144.8368,144.8645,144.7261,144.7538,149127.0
2021-06-21 13:00:00,156.85,157.27,156.85,157.22,186315.0,144.763,145.1506,144.763,145.1045,186315.0
2021-06-21 14:00:00,157.26,157.29,157.05,157.2,488424.0,145.1414,145.1691,144.9476,145.086,488424.0
2021-06-21 15:00:00,157.21,157.39,157.11,157.32,1312839.0,145.0953,145.2614,145.003,145.1968,1312839.0
2021-06-22 09:30:00,157.4,157.4,156.67,156.84,299252.0,145.2706,145.2706,144.5969,144.7538,299252.0
2021-06-22 10:00:00,156.85,157.54,156.68,157.53,317234.0,144.763,145.3998,144.6061,145.3906,317234.0
2021-06-22 11:00:00,157.53,157.81,157.35,157.36,158669.0,145.3906,145.649,145.2245,145.2337,158669.0
2021-06-22 12:00:00,157.36,157.52,157.29,157.34,148087.0,145.2337,145.3814,145.1691,145.2152,148087.0
2021-06-22 13:00:00,157.33,157.51,157.33,157.47,103880.0,145.206,145.3721,145.206,145.3352,103880.0
2021-06-22 14:00:00,157.47,157.69,157.34,157.61,343391.0,145.3352,145.5383,145.2152,145.4644,343391.0
2021-06-22 15:00:00,157.61,158.01,157.49,157.5,513618.0,145.4644,145.8336,145.3537,145.3629,513618.0
2021-06-23 09:30:00,157.68,157.87,157.48,157.63,305350.0,145.529,145.7044,145.3445,145.4829,305350.0
2021-06-23 10:00:00,157.63,157.9,157.48,157.87,267795.0,145.4829,145.7321,145.3445,145.7044,267795.0
2021-06-23 11:00:00,157.86,157.92,157.52,157.58,345586.0,145.6952,145.7506,145.3814,145.4368,345586.0
2021-06-23 12:00:00,157.57,157.76,157.53,157.64,117606.0,145.4275,145.6029,145.3906,145.4921,117606.0
2021-06-23 13:00:00,157.65,157.84,157.6,157.83,116280.0,145.5014,145.6767,145.4552,145.6675,116280.0
2021-06-23 14:00:00,157.83,157.85,157.62,157.66,357018.0,145.6675,145.6859,145.4737,145.5106,357018.0
2021-06-23 15:00:00,157.66,157.82,157.19,157.24,549679.0,145.5106,145.6583,145.0768,145.123,549679.0
2021-06-24 09:30:00,158.03,158.03,157.57,157.67,271386.0,145.8521,145.8521,145.4275,145.5198,271386.0
2021-06-24 10:00:00,157.69,158.04,157.56,157.85,169445.0,145.5383,145.8613,145.4183,145.6859,169445.0
2021-06-24 11:00:00,157.88,157.96,157.76,157.76,176249.0,145.7136,145.7875,145.6029,145.6029,176249.0
2021-06-24 12:00:00,157.77,158.25,157.68,158.24,187105.0,145.6121,146.0551,145.529,146.0459,187105.0
2021-06-24 13:00:00,158.24,158.4,158.18,158.34,185922.0,146.0459,146.1936,145.9905,146.1382,185922.0
2021-06-24 14:00:00,158.34,158.48,158.32,158.44,175343.0,146.1382,146.2674,146.1197,146.2305,175343.0
2021-06-24 15:00:00,158.44,158.51,158.26,158.34,461624.0,146.2305,146.2951,146.0644,146.1382,461624.0
2021-06-25 09:30:00,158.65,159.02,158.43,158.95,246647.0,146.4243,146.7658,146.2213,146.7012,246647.0
2021-06-25 10:00:00,158.96,159.3,158.88,158.94,411013.0,146.7104,147.0242,146.6366,146.6919,411013.0
2021-06-25 11:00:00,158.95,159.19,158.94,159.19,75010.0,146.7012,146.9227,146.6919,146.9227,75010.0
2021-06-25 12:00:00,159.18,159.35,159.18,159.27,138491.0,146.9135,147.0704,146.9135,146.9965,138491.0
2021-06-25 13:00:00,159.26,159.3,159.12,159.27,146895.0,146.9873,147.0242,146.8581,146.9965,146895.0
2021-06-25 14:00:00,159.26,159.32,159.2,159.27,151281.0,146.9873,147.0427,146.9319,146.9965,151281.0
2021-06-25 15:00:00,159.29,159.53,159.27,159.29,690953.0,147.015,147.2365,146.9965,147.015,690953.0
2021-06-28 09:30:00,159.38,159.46,158.26,158.62,356517.0,147.098,147.1719,146.0644,146.3966,356517.0
2021-06-28 10:00:00,158.6,158.62,158.25,158.54,425539.0,146.3782,146.3966,146.0551,146.3228,425539.0
2021-06-28 11:00:00,158.54,158.69,158.22,158.46,194790.0,146.3228,146.4612,146.0274,146.2489,194790.0
2021-06-28 12:00:00,158.46,158.5,158.17,158.28,222587.0,146.2489,146.2859,145.9813,146.0828,222587.0
2021-06-28 13:00:00,158.27,158.49,158.08,158.49,155118.0,146.0736,146.2766,145.8982,146.2766,155118.0
2021-06-28 14:00:00,158.47,158.62,158.38,158.38,162776.0,146.2582,146.3966,146.1751,146.1751,162776.0
2021-06-28 15:00:00,158.44,158.66,158.31,158.59,341106.0,146.2305,146.4335,146.1105,146.3689,341106.0
2021-06-29 09:30:00,158.9,159.35,158.77,158.91,333608.0,146.655,147.0704,146.535,146.6643,333608.0
2021-06-29 10:00:00,158.94,159.19,158.78,158.86,304097.0,146.6919,146.9227,146.5443,146.6181,304097.0
2021-06-29 11:00:00,158.87,159.03,158.66,158.72,206268.0,146.6273,146.775,146.4335,146.4889,206268.0
2021-06-29 12:00:00,158.71,158.75,158.44,158.47,216473.0,146.4797,146.5166,146.2305,146.2582,216473.0
2021-06-29 13:00:00,158.48,158.51,158.29,158.33,148298.0,146.2674,146.2951,146.092,146.129,148298.0
2021-06-29 14:00:00,158.31,158.38,157.99,158.13,225426.0,146.1105,146.1751,145.8152,145.9444,225426.0
2021-06-29 15:00:00,158.11,158.26,158.06,158.13,1066090.0,145.9259,146.0644,145.8798,145.9444,1066090.0
2021-06-30 09:30:00,157.97,158.47,157.97,158.29,261519.0,145.7967,146.2582,145.7967,146.092,261519.0
2021-06-30 10:00:00,158.34,158.59,158.21,158.43,312540.0,146.1382,146.3689,146.0182,146.2213,312540.0
2021-06-30 11:00:00,158.42,158.5,158.25,158.43,212108.0,146.212,146.2859,146.0551,146.2213,212108.0
2021-06-30 12:00:00,158.43,158.7,158.41,158.59,205940.0,146.2213,146.4704,146.2028,146.3689,205940.0
2021-06-30 13:00:00,158.58,158.59,158.33,158.41,136991.0,146.3597,146.3689,146.129,146.2028,136991.0
2021-06-30 14:00:00,158.41,158.55,158.35,158.53,223533.0,146.2028,146.332,146.1474,146.3135,223533.0
2021-06-30 15:00:00,158.53,158.85,158.45,158.65,842052.0,146.3135,146.6089,146.2397,146.4243,842052.0
2021-07-01 09:30:00,159.13,159.38,158.94,159.24,299403.0,146.8673,147.098,146.6919,146.9688,299403.0
2021-07-01 10:00:00,159.22,159.6,159.16,159.41,939255.0,146.9504,147.3011,146.895,147.1257,939255.0
2021-07-01 11:00:00,159.4,159.64,159.39,159.58,481741.0,147.1165,147.338,147.1073,147.2826,481741.0
2021-07-01 12:00:00,159.59,159.71,159.53,159.69,504216.0,147.2919,147.4026,147.2365,147.3842,504216.0
2021-07-01 13:00:00,159.68,159.83,159.67,159.74,475342.0,147.3749,147.5134,147.3657,147.4303,475342.0
2021-07-01 14:00:00,159.73,159.83,159.57,159.81,309104.0,147.4211,147.5134,147.2734,147.4949,309104.0
2021-07-01 15:00:00,159.81,159.85,159.58,159.72,468941.0,147.4949,147.5318,147.2826,147.4118,468941.0
2021-07-02 09:30:00,160.0,160.0,159.49,159.6,413652.0,147.6703,147.6703,147.1996,147.3011,413652.0
2021-07-02 10:00:00,159.59,159.72,159.45,159.68,247611.0,147.2919,147.4118,147.1626,147.3749,247611.0
2021-07-02 11:00:00,159.66,159.81,159.58,159.78,158225.0,147.3565,147.4949,147.2826,147.4672,158225.0
2021-07-02 12:00:00,159.78,160.07,159.71,160.04,201208.0,147.4672,147.7349,147.4026,147.7072,201208.0
2021-07-02 13:00:00,160.03,160.17,159.96,160.02,122563.0,147.698,147.8272,147.6333,147.6887,122563.0
2021-07-02 14:00:00,160.02,160.15,160.01,160.04,132318.0,147.6887,147.8087,147.6795,147.7072,132318.0
2021-07-02 15:00:00,160.04,160.24,159.99,160.07,741272.0,147.7072,147.8918,147.661,147.7349,741272.0
2021-07-06 09:30:00,159.95,159.95,158.81,158.82,275656.0,147.6241,147.6241,146.572,146.5812,275656.0
2021-07-06 10:00:00,158.81,158.82,157.78,157.78,386881.0,146.572,146.5812,145.6213,145.6213,386881.0
2021-07-06 11:00:00,157.77,158.18,157.59,158.03,316345.0,145.6121,145.9905,145.446,145.8521,316345.0
2021-07-06 12:00:00,158.0,158.07,157.75,157.97,267109.0,145.8244,145.889,145.5937,145.7967,267109.0
2021-07-06 13:00:00,157.99,158.25,157.97,158.24,193173.0,145.8152,146.0551,145.7967,146.0459,193173.0
2021-07-06 14:00:00,158.24,158.49,158.23,158.37,170952.0,146.0459,146.2766,146.0367,146.1659,170952.0
2021-07-06 15:00:00,158.37,158.79,158.37,158.6,265303.0,146.1659,146.5535,146.1659,146.3782,265303.0
2021-07-07 09:30:00,158.34,158.99,158.23,158.48,471487.0,146.1382,146.7381,146.0367,146.2674,471487.0
2021-07-07 10:00:00,158.45,158.49,157.79,158.15,396979.0,146.2397,146.2766,145.6306,145.9628,396979.0
2021-07-07 11:00:00,158.14,158.97,158.1,158.6,258111.0,145.9536,146.7196,145.9167,146.3782,258111.0
2021-07-07 12:00:00,158.61,158.94,158.61,158.78,202828.0,146.3874,146.6919,146.3874,146.5443,202828.0
2021-07-07 13:00:00,158.8,158.92,158.62,158.72,187924.0,146.5627,146.6735,146.3966,146.4889,187924.0
2021-07-07 14:00:00,158.74,159.02,158.64,158.93,292196.0,146.5074,146.7658,146.4151,146.6827,292196.0
2021-07-07 15:00:00,158.92,159.08,158.85,158.96,336522.0,146.6735,146.8212,146.6089,146.7104,336522.0
2021-07-08 09:30:00,157.0,157.22,153.91,157.15,717548.0,144.9014,145.1045,142.0496,145.0399,717548.0
2021-07-08 10:00:00,157.08,157.12,156.41,156.89,614166.0,144.9753,145.0122,144.3569,144.7999,614166.0
2021-07-08 11:00:00,156.9,157.87,156.9,157.8,318453.0,144.8092,145.7044,144.8092,145.6398,318453.0
2021-07-08 12:00:00,157.78,157.96,157.69,157.92,193575.0,145.6213,145.7875,145.5383,145.7506,193575.0
2021-07-08 13:00:00,157.92,157.94,157.28,157.31,232571.0,145.7506,145.769,145.1599,145.1876,232571.0
2021-07-08 14:00:00,157.31,157.33,156.88,157.03,198420.0,145.1876,145.206,144.7907,144.9291,198420.0
2021-07-08 15:00:00,157.05,157.35,156.71,157.35,599857.0,144.9476,145.2245,144.6338,145.2245,599857.0
2021-07-09 09:30:00,158.61,159.16,158.41,159.0,423707.0,146.3874,146.895,146.2028,146.7473,423707.0
2021-07-09 10:00:00,159.03,159.5,158.93,158.94,565422.0,146.775,147.2088,146.6827,146.6919,565422.0
2021-07-09 11:00:00,158.95,159.47,158.92,159.26,233598.0,146.7012,147.1811,146.6735,146.9873,233598.0
2021-07-09 12:00:00,159.25,159.34,159.11,159.23,200049.0,146.9781,147.0611,146.8488,146.9596,200049.0
2021-07-09 13:00:00,159.24,159.44,159.2,159.4,235025.0,146.9688,147.1534,146.9319,147.1165,235025.0
2021-07-09 14:00:00,159.4,159.73,159.37,159.71,266429.0,147.1165,147.4211,147.0888,147.4026,266429.0
2021-07-09 15:00:00,159.7,159.79,159.61,159.67,847916.0,147.3934,147.4764,147.3103,147.3657,847916.0
2021-07-12 09:30:00,159.32,159.74,158.84,159.73,341486.0,147.0427,147.4303,146.5997,147.4211,341486.0
2021-07-12 10:00:00,159.76,160.26,159.74,160.07,433862.0,147.4488,147.9102,147.4303,147.7349,433862.0
2021-07-12 11:00:00,160.08,160.11,159.88,160.09,131178.0,147.7441,147.7718,147.5595,147.7533,131178.0
2021-07-12 12:00:00,160.1,160.2,159.98,160.08,234761.0,147.7626,147.8549,147.6518,147.7441,234761.0
2021-07-12 13:00:00,160.09,160.32,160.08,160.18,260191.0,147.7533,147.9656,147.7441,147.8364,260191.0
2021-07-12 14:00:00,160.17,160.34,160.11,160.29,173575.0,147.8272,147.9841,147.7718,147.9379,173575.0
2021-07-12 15:00:00,160.27,160.43,160.23,160.33,399301.0,147.9195,148.0671,147.8825,147.9748,399301.0
2021-07-13 09:30:00,159.89,160.13,159.57,159.58,235861.0,147.5687,147.7902,147.2734,147.2826,235861.0
2021-07-13 10:00:00,159.58,159.66,159.29,159.32,264588.0,147.2826,147.3565,147.015,147.0427,264588.0
2021-07-13 11:00:00,159.33,159.59,159.27,159.56,194420.0,147.0519,147.2919,146.9965,147.2642,194420.0
2021-07-13 12:00:00,159.56,159.62,159.41,159.48,213796.0,147.2642,147.3195,147.1257,147.1903,213796.0
2021-07-13 13:00:00,159.49,159.59,159.21,159.56,225563.0,147.1996,147.2919,146.9411,147.2642,225563.0
2021-07-13 14:00:00,159.55,159.58,159.18,159.28,225915.0,147.2549,147.2826,146.9135,147.0057,225915.0
2021-07-13 15:00:00,159.27,159.33,159.01,159.09,357050.0,146.9965,147.0519,146.7566,146.8304,357050.0
2021-07-14 09:30:00,159.45,160.01,159.15,159.18,275430.0,147.1626,147.6795,146.8858,146.9135,275430.0
2021-07-14 10:00:00,159.2,159.31,158.86,158.91,263583.0,146.9319,147.0334,146.6181,146.6643,263583.0
2021-07-14 11:00:00,158.9,158.91,158.23,158.39,291576.0,146.655,146.6643,146.0367,146.1843,291576.0
2021-07-14 12:00:00,158.38,158.89,158.38,158.84,133166.0,146.1751,146.6458,146.1751,146.5997,133166.0
2021-07-14 13:00:00,158.81,158.97,158.56,158.96,106236.0,146.572,146.7196,146.3412,146.7104,106236.0
2021-07-14 14:00:00,158.96,159.02,158.79,158.84,80540.0,146.7104,146.7658,146.5535,146.5997,80540.0
2021-07-14 15:00:00,158.85,159.01,158.65,158.81,388280.0,146.6089,146.7566,146.4243,146.572,388280.0
2021-07-15 09:30:00,158.0,158.36,157.93,158.33,289090.0,145.8244,146.1566,145.7598,146.129,289090.0
2021-07-15 10:00:00,158.31,158.84,158.3,158.8,285043.0,146.1105,146.5997,146.1013,146.5627,285043.0
2021-07-15 11:00:00,158.8,158.99,158.56,158.82,159087.0,146.5627,146.7381,146.3412,146.5812,159087.0
2021-07-15 12:00:00,158.82,158.86,158.63,158.63,147271.0,146.5812,146.6181,146.4058,146.4058,147271.0
2021-07-15 13:00:00,158.63,158.64,157.98,158.0,275336.0,146.4058,146.4151,145.8059,145.8244,275336.0
2021-07-15 14:00:00,157.97,158.44,157.97,158.44,204081.0,145.7967,146.2305,145.7967,146.2305,204081.0
2021-07-15 15:00:00,158.45,158.72,158.42,158.67,699693.0,146.2397,146.4889,146.212,146.4428,699693.0
2021-07-16 09:30:00,159.11,159.22,158.69,158.82,194527.0,146.8488,146.9504,146.4612,146.5812,194527.0
2021-07-16 10:00:00,158.83,158.84,158.04,158.38,288406.0,146.5904,146.5997,145.8613,146.1751,288406.0
2021-07-16 11:00:00,158.4,158.57,158.15,158.57,286411.0,146.1936,146.3505,145.9628,146.3505,286411.0
2021-07-16 12:00:00,158.56,158.62,158.31,158.35,173887.0,146.3412,146.3966,146.1105,146.1474,173887.0
2021-07-16 13:00:00,158.35,158.4,157.95,158.02,125228.0,146.1474,146.1936,145.7782,145.8428,125228.0
2021-07-16 14:00:00,158.01,158.04,157.63,157.73,217721.0,145.8336,145.8613,145.4829,145.5752,217721.0
2021-07-16 15:00:00,157.7,157.73,157.26,157.44,406552.0,145.5475,145.5752,145.1414,145.3075,406552.0
2021-07-19 09:30:00,155.43,155.65,154.45,154.63,563212.0,143.4524,143.6555,142.548,142.7141,563212.0
2021-07-19 10:00:00,154.6,154.75,153.8,154.3,808956.0,142.6864,142.8248,141.948,142.4095,808956.0
2021-07-19 11:00:00,154.31,154.8,154.09,154.72,590752.0,142.4187,142.871,142.2157,142.7971,590752.0
2021-07-19 12:00:00,154.69,154.69,153.62,153.87,696532.0,142.7695,142.7695,141.7819,142.0126,696532.0
2021-07-19 13:00:00,153.85,154.12,153.42,153.56,566163.0,141.9942,142.2434,141.5973,141.7265,566163.0
2021-07-19 14:00:00,153.56,153.96,153.48,153.61,439864.0,141.7265,142.0957,141.6527,141.7727,439864.0
2021-07-19 15:00:00,153.6,154.63,153.5,154.63,752050.0,141.7635,142.7141,141.6712,142.7141,752050.0
2021-07-20 09:30:00,154.81,156.52,154.57,156.42,363620.0,142.8802,144.4584,142.6587,144.3661,363620.0
2021-07-20 10:00:00,156.47,157.28,156.44,157.28,411193.0,144.4123,145.1599,144.3846,145.1599,411193.0
2021-07-20 11:00:00,157.3,157.45,156.93,157.45,240867.0,145.1783,145.3168,144.8368,145.3168,240867.0
2021-07-20 12:00:00,157.47,157.73,157.22,157.61,172545.0,145.3352,145.5752,145.1045,145.4644,172545.0
2021-07-20 13:00:00,157.62,157.65,157.02,157.16,294174.0,145.4737,145.5014,144.9199,145.0491,294174.0
2021-07-20 14:00:00,157.21,157.41,157.13,157.14,411881.0,145.0953,145.2799,145.0214,145.0307,411881.0
2021-07-20 15:00:00,157.17,157.5,157.09,157.13,559261.0,145.0583,145.3629,144.9845,145.0214,559261.0
2021-07-21 09:30:00,158.0,158.67,157.95,158.61,271741.0,145.8244,146.4428,145.7782,146.3874,271741.0
2021-07-21 10:00:00,158.6,158.75,158.07,158.31,362037.0,146.3782,146.5166,145.889,146.1105,362037.0
2021-07-21 11:00:00,158.32,158.81,158.14,158.68,173297.0,146.1197,146.572,145.9536,146.452,173297.0
2021-07-21 12:00:00,158.69,158.72,158.53,158.65,97404.0,146.4612,146.4889,146.3135,146.4243,97404.0
2021-07-21 13:00:00,158.66,158.83,158.63,158.67,164168.0,146.4335,146.5904,146.4058,146.4428,164168.0
2021-07-21 14:00:00,158.71,158.75,158.53,158.69,117273.0,146.4797,146.5166,146.3135,146.4612,117273.0
2021-07-21 15:00:00,158.69,158.76,158.37,158.61,364165.0,146.4612,146.5258,146.1659,146.3874,364165.0
2021-07-22 09:30:00,158.62,158.62,157.66,157.84,450092.0,146.3966,146.3966,145.5106,145.6767,450092.0
2021-07-22 10:00:00,157.87,158.12,157.68,157.91,309671.0,145.7044,145.9351,145.529,145.7413,309671.0
2021-07-22 11:00:00,157.91,157.96,157.57,157.65,198218.0,145.7413,145.7875,145.4275,145.5014,198218.0
2021-07-22 12:00:00,157.68,157.95,157.47,157.95,180629.0,145.529,145.7782,145.3352,145.7782,180629.0
2021-07-22 13:00:00,157.93,158.11,157.9,158.1,194289.0,145.7598,145.9259,145.7321,145.9167,194289.0
2021-07-22 14:00:00,158.1,158.22,158.07,158.21,235356.0,145.9167,146.0274,145.889,146.0182,235356.0
2021-07-22 15:00:00,158.21,158.23,157.96,158.08,516583.0,146.0182,146.0367,145.7875,145.8982,516583.0
2021-07-23 09:30:00,158.58,158.81,158.15,158.2,310402.0,146.3597,146.572,145.9628,146.009,310402.0
2021-07-23 10:00:00,158.21,158.7,158.12,158.67,305081.0,146.0182,146.4704,145.9351,146.4428,305081.0
2021-07-23 11:00:00,158.71,158.95,158.5,158.5,174625.0,146.4797,146.7012,146.2859,146.2859,174625.0
2021-07-23 12:00:00,158.51,158.79,158.51,158.73,236905.0,146.2951,146.5535,146.2951,146.4981,236905.0
2021-07-23 13:00:00,158.74,158.98,158.73,158.89,423870.0,146.5074,146.7289,146.4981,146.6458,423870.0
2021-07-23 14:00:00,158.89,158.9,158.74,158.85,108501.0,146.6458,146.655,146.5074,146.6089,108501.0
2021-07-23 15:00:00,158.85,159.11,158.68,158.98,686069.0,146.6089,146.8488,146.452,146.7289,686069.0
2021-07-26 09:30:00,158.73,159.68,158.73,159.21,336705.0,146.4981,147.3749,146.4981,146.9411,336705.0
2021-07-26 10:00:00,159.19,159.28,158.82,159.12,217617.0,146.9227,147.0057,146.5812,146.8581,217617.0
2021-07-26 11:00:00,159.1,159.41,158.97,159.31,151613.0,146.8396,147.1257,146.7196,147.0334,151613.0
2021-07-26 12:00:00,159.31,159.32,159.11,159.19,180619.0,147.0334,147.0427,146.8488,146.9227,180619.0
2021-07-26 13:00:00,159.2,159.31,159.12,159.25,88523.0,146.9319,147.0334,146.8581,146.9781,88523.0
2021-07-26 14:00:00,159.24,159.39,159.21,159.3,215295.0,146.9688,147.1073,146.9411,147.0242,215295.0
2021-07-26 15:00:00,159.31,159.54,159.28,159.53,668917.0,147.0334,147.2457,147.0057,147.2365,668917.0
2021-07-27 09:30:00,158.96,158.98,158.32,158.87,461205.0,146.7104,146.7289,146.1197,146.6273,461205.0
2021-07-27 10:00:00,158.9,159.57,158.82,159.45,387887.0,146.655,147.2734,146.5812,147.1626,387887.0
2021-07-27 11:00:00,159.43,159.59,159.04,159.28,278277.0,147.1442,147.2919,146.7842,147.0057,278277.0
2021-07-27 12:00:00,159.26,159.26,158.84,159.04,275284.0,146.9873,146.9873,146.5997,146.7842,275284.0
2021-07-27 13:00:00,159.07,159.22,158.89,158.97,189776.0,146.8119,146.9504,146.6458,146.7196,189776.0
2021-07-27 14:00:00,158.96,159.29,158.93,159.21,190055.0,146.7104,147.015,146.6827,146.9411,190055.0
2021-07-27 15:00:00,159.23,159.54,159.1,159.53,321977.0,146.9596,147.2457,146.8396,147.2365,321977.0
2021-07-28 09:30:00,159.76,159.92,159.23,159.31,424186.0,147.4488,147.5964,146.9596,147.0334,424186.0
2021-07-28 10:00:00,159.32,159.32,158.77,159.21,683275.0,147.0427,147.0427,146.535,146.9411,683275.0
2021-07-28 11:00:00,159.2,159.69,159.11,159.62,303159.0,146.9319,147.3842,146.8488,147.3195,303159.0
2021-07-28 12:00:00,159.63,159.64,159.19,159.28,415845.0,147.3288,147.338,146.9227,147.0057,415845.0
2021-07-28 13:00:00,159.29,159.39,159.19,159.25,314452.0,147.015,147.1073,146.9227,146.9781,314452.0
2021-07-28 14:00:00,159.25,160.1,158.98,160.0,499743.0,146.9781,147.7626,146.7289,147.6703,499743.0
2021-07-28 15:00:00,160.02,160.07,159.44,159.44,798941.0,147.6887,147.7349,147.1534,147.1534,798941.0
2021-07-29 09:30:00,160.22,160.73,160.13,160.44,493064.0,147.8733,148.344,147.7902,148.0764,493064.0
2021-07-29 10:00:00,160.43,160.78,160.3,160.78,465884.0,148.0671,148.3902,147.9471,148.3902,465884.0
2021-07-29 11:00:00,160.8,160.9,160.68,160.83,222266.0,148.4086,148.5009,148.2979,148.4363,222266.0
2021-07-29 12:00:00,160.82,161.02,160.81,160.9,184571.0,148.4271,148.6117,148.4178,148.5009,184571.0
2021-07-29 13:00:00,160.9,161.07,160.88,160.91,265629.0,148.5009,148.6578,148.4825,148.5101,265629.0
2021-07-29 14:00:00,160.91,160.93,160.68,160.77,298159.0,148.5101,148.5286,148.2979,148.3809,298159.0
2021-07-29 15:00:00,160.77,160.77,160.46,160.48,552388.0,148.3809,148.3809,148.0948,148.1133,552388.0
2021-07-30 09:30:00,160.17,160.97,160.03,160.81,306202.0,147.8272,148.5655,147.698,148.4178,306202.0
2021-07-30 10:00:00,160.78,160.97,160.29,160.3,538375.0,148.3902,148.5655,147.9379,147.9471,538375.0
2021-07-30 11:00:00,160.29,160.57,160.06,160.15,349935.0,147.9379,148.1963,147.7256,147.8087,349935.0
2021-07-30 12:00:00,160.14,160.31,160.01,160.13,121114.0,147.7995,147.9564,147.6795,147.7902,121114.0
2021-07-30 13:00:00,160.12,160.24,160.0,160.17,308863.0,147.781,147.8918,147.6703,147.8272,308863.0
2021-07-30 14:00:00,160.18,160.18,159.72,159.97,436438.0,147.8364,147.8364,147.4118,147.6426,436438.0
2021-07-30 15:00:00,159.98,160.13,159.8,159.98,1074951.0,147.6518,147.7902,147.4857,147.6518,1074951.0
2021-08-02 09:30:00,160.39,161.54,160.39,161.06,353684.0,148.0302,149.0916,148.0302,148.6486,353684.0
2021-08-02 10:00:00,161.06,161.15,160.57,160.58,390583.0,148.6486,148.7316,148.1963,148.2056,390583.0
2021-08-02 11:00:00,160.59,160.77,160.03,160.04,252919.0,148.2148,148.3809,147.698,147.7072,252919.0
2021-08-02 12:00:00,160.01,160.22,159.8,160.08,366352.0,147.6795,147.8733,147.4857,147.7441,366352.0
2021-08-02 13:00:00,160.12,160.16,159.82,159.94,177150.0,147.781,147.8179,147.5041,147.6149,177150.0
2021-08-02 14:00:00,159.95,160.18,159.88,160.1,178259.0,147.6241,147.8364,147.5595,147.7626,178259.0
2021-08-02 15:00:00,160.09,160.11,159.52,159.61,688043.0,147.7533,147.7718,147.2273,147.3103,688043.0
2021-08-03 09:30:00,159.94,159.94,158.67,158.9,331139.0,147.6149,147.6149,146.4428,146.655,331139.0
2021-08-03 10:00:00,158.98,159.94,158.95,159.61,700736.0,146.7289,147.6149,146.7012,147.3103,700736.0
2021-08-03 11:00:00,159.59,160.57,159.53,160.32,482411.0,147.2919,148.1963,147.2365,147.9656,482411.0
2021-08-03 12:00:00,160.34,160.34,160.08,160.22,177660.0,147.9841,147.9841,147.7441,147.8733,177660.0
2021-08-03 13:00:00,160.23,160.51,160.23,160.49,176113.0,147.8825,148.141,147.8825,148.1225,176113.0
2021-08-03 14:00:00,160.51,160.68,160.44,160.6,270884.0,148.141,148.2979,148.0764,148.224,270884.0
2021-08-03 15:00:00,160.6,160.92,160.6,160.91,663514.0,148.224,148.5194,148.224,148.5101,663514.0
2021-08-04 09:30:00,159.97,160.24,159.68,159.91,424388.0,147.6426,147.8918,147.3749,147.5872,424388.0
2021-08-04 10:00:00,159.96,160.45,159.79,159.93,379200.0,147.6333,148.0856,147.4764,147.6057,379200.0
2021-08-04 11:00:00,159.93,160.13,159.56,159.65,353451.0,147.6057,147.7902,147.2642,147.3472,353451.0
2021-08-04 12:00:00,159.64,159.73,159.46,159.6,163511.0,147.338,147.4211,147.1719,147.3011,163511.0
2021-08-04 13:00:00,159.59,159.75,159.56,159.7,136371.0,147.2919,147.4395,147.2642,147.3934,136371.0
2021-08-04 14:00:00,159.7,159.78,159.51,159.62,274502.0,147.3934,147.4672,147.218,147.3195,274502.0
2021-08-04 15:00:00,159.62,159.7,159.33,159.34,459291.0,147.3195,147.3934,147.0519,147.0611,459291.0
2021-08-05 09:30:00,159.84,160.21,159.72,160.02,310077.0,147.5226,147.8641,147.4118,147.6887,310077.0
2021-08-05 10:00:00,160.03,160.1,159.77,160.03,230704.0,147.698,147.7626,147.458,147.698,230704.0
2021-08-05 11:00:00,160.04,160.15,159.94,160.05,100485.0,147.7072,147.8087,147.6149,147.7164,100485.0
2021-08-05 12:00:00,160.05,160.1,159.76,159.77,83603.0,147.7164,147.7626,147.4488,147.458,83603.0
2021-08-05 13:00:00,159.78,159.99,159.77,159.99,90454.0,147.4672,147.661,147.458,147.661,90454.0
2021-08-05 14:00:00,159.98,160.01,159.8,159.81,153734.0,147.6518,147.6795,147.4857,147.4949,153734.0
2021-08-05 15:00:00,159.82,160.29,159.8,160.29,551571.0,147.5041,147.9379,147.4857,147.9379,551571.0
2021-08-06 09:30:00,160.93,161.37,160.74,160.87,495154.0,148.5286,148.9347,148.3532,148.4732,495154.0
2021-08-06 10:00:00,160.88,161.19,160.84,161.19,401229.0,148.4825,148.7686,148.4455,148.7686,401229.0
2021-08-06 11:00:00,161.21,161.4,161.14,161.38,164956.0,148.787,148.9624,148.7224,148.9439,164956.0
2021-08-06 12:00:00,161.38,161.53,161.32,161.52,110212.0,148.9439,149.0824,148.8885,149.0731,110212.0
2021-08-06 13:00:00,161.51,161.52,161.41,161.47,181894.0,149.0639,149.0731,148.9716,149.027,181894.0
2021-08-06 14:00:00,161.47,161.51,161.27,161.28,207896.0,149.027,149.0639,148.8424,148.8516,207896.0
2021-08-06 15:00:00,161.27,161.43,161.16,161.35,1137542.0,148.8424,148.9901,148.7409,148.9162,1137542.0
2021-08-09 09:30:00,161.18,161.23,160.64,160.84,411861.0,148.7593,148.8055,148.2609,148.4455,411861.0
2021-08-09 10:00:00,160.83,161.13,160.57,160.95,351809.0,148.4363,148.7132,148.1963,148.5471,351809.0
2021-08-09 11:00:00,160.93,161.28,160.85,161.25,219765.0,148.5286,148.8516,148.4548,148.8239,219765.0
2021-08-09 12:00:00,161.24,161.27,161.13,161.22,143099.0,148.8147,148.8424,148.7132,148.7963,143099.0
2021-08-09 13:00:00,161.23,161.28,161.16,161.24,184876.0,148.8055,148.8516,148.7409,148.8147,184876.0
2021-08-09 14:00:00,161.24,161.38,161.23,161.24,146879.0,148.8147,148.9439,148.8055,148.8147,146879.0
2021-08-09 15:00:00,161.24,161.32,160.98,161.06,197615.0,148.8147,148.8885,148.5747,148.6486,197615.0
2021-08-10 09:30:00,161.22,161.43,160.96,161.29,322996.0,148.7963,148.9901,148.5563,148.8609,322996.0
2021-08-10 10:00:00,161.3,161.82,161.22,161.81,373567.0,148.8701,149.35,148.7963,149.3408,373567.0
2021-08-10 11:00:00,161.81,162.23,161.77,162.23,351996.0,149.3408,149.7284,149.3039,149.7284,351996.0
2021-08-10 12:00:00,162.23,162.23,161.94,162.06,214478.0,149.7284,149.7284,149.4608,149.5715,214478.0
2021-08-10 13:00:00,162.06,162.14,161.9,162.07,185565.0,149.5715,149.6454,149.4238,149.5807,185565.0
2021-08-10 14:00:00,162.07,162.14,161.97,162.07,202666.0,149.5807,149.6454,149.4885,149.5807,202666.0
2021-08-10 15:00:00,162.06,162.07,161.89,162.0,184348.0,149.5715,149.5807,149.4146,149.5161,184348.0
2021-08-11 09:30:00,162.39,162.69,161.95,162.46,225703.0,149.8761,150.153,149.47,149.9407,225703.0
2021-08-11 10:00:00,162.47,162.8,162.3,162.74,425316.0,149.9499,150.2545,149.793,150.1991,425316.0
2021-08-11 11:00:00,162.75,162.76,162.5,162.6,234345.0,150.2083,150.2176,149.9776,150.0699,234345.0
2021-08-11 12:00:00,162.61,162.77,162.58,162.75,131443.0,150.0791,150.2268,150.0514,150.2083,131443.0
2021-08-11 13:00:00,162.75,162.93,162.63,162.86,218720.0,150.2083,150.3745,150.0976,150.3099,218720.0
2021-08-11 14:00:00,162.85,162.87,162.77,162.81,204557.0,150.3006,150.3191,150.2268,150.2637,204557.0
2021-08-11 15:00:00,162.82,163.04,162.82,163.0,540845.0,150.273,150.476,150.273,150.4391,540845.0
2021-08-12 09:30:00,163.05,163.17,162.59,162.79,174360.0,150.4852,150.596,150.0607,150.2453,174360.0
2021-08-12 10:00:00,162.81,162.82,162.43,162.53,209405.0,150.2637,150.273,149.913,150.0053,209405.0
2021-08-12 11:00:00,162.53,162.65,162.34,162.62,162356.0,150.0053,150.1161,149.8299,150.0884,162356.0
2021-08-12 12:00:00,162.62,163.02,162.62,163.0,128387.0,150.0884,150.4575,150.0884,150.4391,128387.0
2021-08-12 13:00:00,162.99,162.99,162.86,162.9,108160.0,150.4299,150.4299,150.3099,150.3468,108160.0
2021-08-12 14:00:00,162.9,163.12,162.86,163.1,224666.0,150.3468,150.5498,150.3099,150.5314,224666.0
2021-08-12 15:00:00,163.1,163.24,163.09,163.18,1060938.0,150.5314,150.6606,150.5221,150.6052,1060938.0
2021-08-13 09:30:00,163.4,163.49,163.17,163.17,274189.0,150.8083,150.8913,150.596,150.596,274189.0
2021-08-13 10:00:00,163.17,163.19,162.94,163.12,557395.0,150.596,150.6144,150.3837,150.5498,557395.0
2021-08-13 11:00:00,163.11,163.31,163.07,163.28,184341.0,150.5406,150.7252,150.5037,150.6975,184341.0
2021-08-13 12:00:00,163.28,163.32,163.16,163.17,96718.0,150.6975,150.7344,150.5868,150.596,96718.0
2021-08-13 13:00:00,163.16,163.33,163.08,163.25,90007.0,150.5868,150.7437,150.5129,150.6698,90007.0
2021-08-13 14:00:00,163.26,163.28,163.0,163.07,146267.0,150.679,150.6975,150.4391,150.5037,146267.0
2021-08-13 15:00:00,163.07,163.19,162.96,163.18,536756.0,150.5037,150.6144,150.4022,150.6052,536756.0
2021-08-16 09:30:00,162.45,162.65,161.69,162.01,451466.0,149.9315,150.1161,149.23,149.5254,451466.0
2021-08-16 10:00:00,161.95,162.84,161.89,162.64,501190.0,149.47,150.2914,149.4146,150.1068,501190.0
2021-08-16 11:00:00,162.65,162.92,162.6,162.77,190664.0,150.1161,150.3652,150.0699,150.2268,190664.0
2021-08-16 12:00:00,162.8,162.91,162.7,162.87,109390.0,150.2545,150.356,150.1622,150.3191,109390.0
2021-08-16 13:00:00,162.87,162.96,162.8,162.9,162131.0,150.3191,150.4022,150.2545,150.3468,162131.0
2021-08-16 14:00:00,162.89,163.16,162.87,163.06,218002.0,150.3376,150.5868,150.3191,150.4945,218002.0
2021-08-16 15:00:00,163.06,163.25,163.0,163.23,290090.0,150.4945,150.6698,150.4391,150.6514,290090.0
2021-08-17 09:30:00,162.37,162.56,162.07,162.29,370042.0,149.8576,150.033,149.5807,149.7838,370042.0
2021-08-17 10:00:00,162.27,162.91,162.15,162.49,526967.0,149.7653,150.356,149.6546,149.9684,526967.0
2021-08-17 11:00:00,162.48,162.52,162.17,162.23,451795.0,149.9592,149.9961,149.673,149.7284,451795.0
2021-08-17 12:00:00,162.24,162.28,161.2,161.22,405133.0,149.7376,149.7746,148.7778,148.7963,405133.0
2021-08-17 13:00:00,161.19,161.67,161.17,161.66,717937.0,148.7686,149.2116,148.7501,149.2023,717937.0
2021-08-17 14:00:00,161.66,162.02,161.5,161.99,523357.0,149.2023,149.5346,149.0547,149.5069,523357.0
2021-08-17 15:00:00,162.0,162.42,161.94,162.4,905081.0,149.5161,149.9038,149.4608,149.8853,905081.0
2021-08-18 09:30:00,162.06,162.23,161.69,162.23,643975.0,149.5715,149.7284,149.23,149.7284,643975.0
2021-08-18 10:00:00,162.23,162.53,162.1,162.28,381207.0,149.7284,150.0053,149.6084,149.7746,381207.0
2021-08-18 11:00:00,162.29,162.38,162.15,162.22,354412.0,149.7838,149.8669,149.6546,149.7192,354412.0
2021-08-18 12:00:00,162.22,162.34,161.92,162.14,169188.0,149.7192,149.8299,149.4423,149.6454,169188.0
2021-08-18 13:00:00,162.13,162.24,162.01,162.2,159507.0,149.6361,149.7376,149.5254,149.7007,159507.0
2021-08-18 14:00:00,162.2,162.38,161.58,161.84,543889.0,149.7007,149.8669,149.1285,149.3685,543889.0
2021-08-18 15:00:00,161.81,161.83,160.54,160.63,816345.0,149.3408,149.3592,148.1687,148.2517,816345.0
2021-08-19 09:30:00,159.47,160.57,159.36,160.46,501937.0,147.1811,148.1963,147.0796,148.0948,501937.0
2021-08-19 10:00:00,160.46,160.74,159.57,160.24,719898.0,148.0948,148.3532,147.2734,147.8918,719898.0
2021-08-19 11:00:00,160.24,160.48,159.66,160.35,484571.0,147.8918,148.1133,147.3565,147.9933,484571.0
2021-08-19 12:00:00,160.35,160.47,160.09,160.42,245048.0,147.9933,148.104,147.7533,148.0579,245048.0
2021-08-19 13:00:00,160.44,160.44,159.65,159.65,350305.0,148.0764,148.0764,147.3472,147.3472,350305.0
2021-08-19 14:00:00,159.65,160.03,159.25,159.99,664435.0,147.3472,147.698,146.9781,147.661,664435.0
2021-08-19 15:00:00,160.0,160.51,159.92,160.14,556749.0,147.6703,148.141,147.5964,147.7995,556749.0
2021-08-20 09:30:00,160.05,160.68,159.7,160.45,268469.0,147.7164,148.2979,147.3934,148.0856,268469.0
2021-08-20 10:00:00,160.48,160.85,160.33,160.52,438053.0,148.1133,148.4548,147.9748,148.1502,438053.0
2021-08-20 11:00:00,160.51,161.04,160.51,161.04,238239.0,148.141,148.6301,148.141,148.6301,238239.0
2021-08-20 12:00:00,161.06,161.35,160.98,161.19,227802.0,148.6486,148.9162,148.5747,148.7686,227802.0
2021-08-20 13:00:00,161.19,161.3,160.95,160.96,244090.0,148.7686,148.8701,148.5471,148.5563,244090.0
2021-08-20 14:00:00,160.97,161.14,160.81,160.92,211479.0,148.5655,148.7224,148.4178,148.5194,211479.0
2021-08-20 15:00:00,160.91,161.26,160.88,161.09,302016.0,148.5101,148.8332,148.4825,148.6763,302016.0
2021-08-23 09:30:00,161.75,162.24,161.75,162.2,211994.0,149.2854,149.7376,149.2854,149.7007,211994.0
2021-08-23 10:00:00,162.21,162.33,162.02,162.2,342641.0,149.71,149.8207,149.5346,149.7007,342641.0
2021-08-23 11:00:00,162.21,162.43,162.2,162.28,158344.0,149.71,149.913,149.7007,149.7746,158344.0
2021-08-23 12:00:00,162.3,162.43,162.28,162.43,70106.0,149.793,149.913,149.7746,149.913,70106.0
2021-08-23 13:00:00,162.44,162.53,162.25,162.31,154106.0,149.9222,150.0053,149.7469,149.8023,154106.0
2021-08-23 14:00:00,162.31,162.41,162.24,162.38,197689.0,149.8023,149.8945,149.7376,149.8669,197689.0
2021-08-23 15:00:00,162.37,162.41,162.04,162.09,377799.0,149.8576,149.8945,149.5531,149.5992,377799.0
2021-08-24 09:30:00,162.41,162.64,162.27,162.58,194503.0,149.8945,150.1068,149.7653,150.0514,194503.0
2021-08-24 10:00:00,162.59,162.65,162.32,162.57,241694.0,150.0607,150.1161,149.8115,150.0422,241694.0
2021-08-24 11:00:00,162.57,162.68,162.47,162.49,226627.0,150.0422,150.1437,149.9499,149.9684,226627.0
2021-08-24 12:00:00,162.5,162.63,162.42,162.61,236902.0,149.9776,150.0976,149.9038,150.0791,236902.0
2021-08-24 13:00:00,162.61,162.78,162.6,162.77,212822.0,150.0791,150.236,150.0699,150.2268,212822.0
2021-08-24 14:00:00,162.77,162.89,162.75,162.86,150894.0,150.2268,150.3376,150.2083,150.3099,150894.0
2021-08-24 15:00:00,162.86,162.87,162.56,162.6,237059.0,150.3099,150.3191,150.033,150.0699,237059.0
2021-08-25 09:30:00,162.59,162.78,162.27,162.78,197775.0,150.0607,150.236,149.7653,150.236,197775.0
2021-08-25 10:00:00,162.82,163.18,162.75,163.06,386464.0,150.273,150.6052,150.2083,150.4945,386464.0
2021-08-25 11:00:00,163.07,163.47,162.99,163.45,200639.0,150.5037,150.8729,150.4299,150.8544,200639.0
2021-08-25 12:00:00,163.45,163.62,163.44,163.45,113832.0,150.8544,151.0113,150.8452,150.8544,113832.0
2021-08-25 13:00:00,163.45,163.56,163.43,163.47,108054.0,150.8544,150.9559,150.8359,150.8729,108054.0
2021-08-25 14:00:00,163.47,163.62,163.37,163.44,233018.0,150.8729,151.0113,150.7806,150.8452,233018.0
2021-08-25 15:00:00,163.43,163.43,163.19,163.19,187032.0,150.8359,150.8359,150.6144,150.6144,187032.0
2021-08-26 09:30:00,163.24,163.52,162.95,163.1,223881.0,150.6606,150.919,150.3929,150.5314,223881.0
2021-08-26 10:00:00,163.1,163.2,162.37,162.47,302436.0,150.5314,150.6237,149.8576,149.9499,302436.0
2021-08-26 11:00:00,162.41,162.86,162.3,162.69,202918.0,149.8945,150.3099,149.793,150.153,202918.0
2021-08-26 12:00:00,162.69,162.85,162.63,162.69,104205.0,150.153,150.3006,150.0976,150.153,104205.0
2021-08-26 13:00:00,162.69,162.75,162.47,162.61,346712.0,150.153,150.2083,149.9499,150.0791,346712.0
2021-08-26 14:00:00,162.59,162.6,162.25,162.29,186158.0,150.0607,150.0699,149.7469,149.7838,186158.0
2021-08-26 15:00:00,162.28,162.43,162.12,162.21,311063.0,149.7746,149.913,149.6269,149.71,311063.0
2021-08-27 09:30:00,162.56,163.14,162.49,162.94,235517.0,150.033,150.5683,149.9684,150.3837,235517.0
2021-08-27 10:00:00,162.95,163.58,162.72,163.55,355255.0,150.3929,150.9744,150.1807,150.9467,355255.0
2021-08-27 11:00:00,163.56,163.64,163.44,163.61,158983.0,150.9559,151.0298,150.8452,151.0021,158983.0
2021-08-27 12:00:00,163.62,163.81,163.54,163.78,82260.0,151.0113,151.1867,150.9375,151.159,82260.0
2021-08-27 13:00:00,163.78,163.82,163.67,163.72,131149.0,151.159,151.1959,151.0575,151.1036,131149.0
2021-08-27 14:00:00,163.73,163.73,163.56,163.61,137302.0,151.1128,151.1128,150.9559,151.0021,137302.0
2021-08-27 15:00:00,163.62,163.78,163.51,163.61,347305.0,151.0113,151.159,150.9098,151.0021,347305.0
2021-08-30 09:30:00,163.73,163.78,163.07,163.3,248370.0,151.1128,151.159,150.5037,150.716,248370.0
2021-08-30 10:00:00,163.29,163.7,163.07,163.64,340071.0,150.7067,151.0851,150.5037,151.0298,340071.0
2021-08-30 11:00:00,163.63,163.8,163.56,163.69,152385.0,151.0205,151.1774,150.9559,151.0759,152385.0
2021-08-30 12:00:00,163.69,163.77,163.55,163.62,187148.0,151.0759,151.1497,150.9467,151.0113,187148.0
2021-08-30 13:00:00,163.6,163.62,163.5,163.56,187237.0,150.9928,151.0113,150.9006,150.9559,187237.0
2021-08-30 14:00:00,163.56,163.58,163.42,163.51,188549.0,150.9559,150.9744,150.8267,150.9098,188549.0
2021-08-30 15:00:00,163.51,163.57,163.15,163.17,437982.0,150.9098,150.9652,150.5775,150.596,437982.0
2021-08-31 09:30:00,163.13,163.32,162.83,162.99,264414.0,150.5591,150.7344,150.2822,150.4299,264414.0
2021-08-31 10:00:00,162.99,163.47,162.97,163.42,310373.0,150.4299,150.8729,150.4114,150.8267,310373.0
2021-08-31 11:00:00,163.4,163.56,163.31,163.46,134682.0,150.8083,150.9559,150.7252,150.8636,134682.0
2021-08-31 12:00:00,163.46,163.53,163.34,163.36,133938.0,150.8636,150.9282,150.7529,150.7713,133938.0
2021-08-31 13:00:00,163.36,163.36,163.05,163.15,230020.0,150.7713,150.7713,150.4852,150.5775,230020.0
2021-08-31 14:00:00,163.16,163.18,162.84,163.04,207695.0,150.5868,150.6052,150.2914,150.476,207695.0
2021-08-31 15:00:00,163.04,163.19,162.82,163.07,298997.0,150.476,150.6144,150.273,150.5037,298997.0
2021-09-01 09:30:00,163.35,163.35,162.55,162.59,265681.0,150.7621,150.7621,150.0238,150.0607,265681.0
2021-09-01 10:00:00,162.59,163.03,162.57,163.02,403492.0,150.0607,150.4668,150.0422,150.4575,403492.0
2021-09-01 11:00:00,163.03,163.06,162.7,162.87,260373.0,150.4668,150.4945,150.1622,150.3191,260373.0
2021-09-01 12:00:00,162.88,163.35,162.85,163.34,255713.0,150.3283,150.7621,150.3006,150.7529,255713.0
2021-09-01 13:00:00,163.34,163.34,163.2,163.31,96615.0,150.7529,150.7529,150.6237,150.7252,96615.0
2021-09-01 14:00:00,163.33,163.33,163.11,163.12,204533.0,150.7437,150.7437,150.5406,150.5498,204533.0
2021-09-01 15:00:00,163.12,163.17,162.92,163.07,270499.0,150.5498,150.596,150.3652,150.5037,270499.0
2021-09-02 09:30:00,163.44,163.9,163.44,163.7,215393.0,150.8452,151.2697,150.8452,151.0851,215393.0
2021-09-02 10:00:00,163.7,164.08,163.65,163.94,194687.0,151.0851,151.4359,151.039,151.3066,194687.0
2021-09-02 11:00:00,163.94,164.12,163.94,164.08,117625.0,151.3066,151.4728,151.3066,151.4359,117625.0
2021-09-02 12:00:00,164.08,164.11,163.97,164.07,86998.0,151.4359,151.4635,151.3343,151.4266,86998.0
2021-09-02 13:00:00,164.07,164.09,163.74,163.76,295967.0,151.4266,151.4451,151.1221,151.1405,295967.0
2021-09-02 14:00:00,163.75,163.88,163.61,163.85,289553.0,151.1313,151.2513,151.0021,151.2236,289553.0
2021-09-02 15:00:00,163.85,164.07,163.64,164.07,678967.0,151.2236,151.4266,151.0298,151.4266,678967.0
2021-09-03 09:30:00,163.82,163.96,163.41,163.43,229869.0,151.1959,151.3251,150.8175,150.8359,229869.0
2021-09-03 10:00:00,163.42,163.82,163.28,163.47,169338.0,150.8267,151.1959,150.6975,150.8729,169338.0
2021-09-03 11:00:00,163.48,163.61,163.27,163.35,103763.0,150.8821,151.0021,150.6883,150.7621,103763.0
2021-09-03 12:00:00,163.34,163.37,163.24,163.35,94570.0,150.7529,150.7806,150.6606,150.7621,94570.0
2021-09-03 13:00:00,163.36,163.69,163.35,163.66,131815.0,150.7713,151.0759,150.7621,151.0482,131815.0
2021-09-03 14:00:00,163.66,163.73,163.6,163.66,234401.0,151.0482,151.1128,150.9928,151.0482,234401.0
2021-09-03 15:00:00,163.65,163.74,163.46,163.5,251721.0,151.039,151.1221,150.8636,150.9006,251721.0
2021-09-07 09:30:00,163.11,163.37,162.64,162.72,950096.0,150.5406,150.7806,150.1068,150.1807,950096.0
2021-09-07 10:00:00,162.71,162.84,162.23,162.36,1058960.0,150.1714,150.2914,149.7284,149.8484,1058960.0
2021-09-07 11:00:00,162.35,162.37,162.04,162.09,175158.0,149.8392,149.8576,149.5531,149.5992,175158.0
2021-09-07 12:00:00,162.07,162.47,162.07,162.47,158926.0,149.5807,149.9499,149.5807,149.9499,158926.0
2021-09-07 13:00:00,162.47,162.62,162.43,162.58,188671.0,149.9499,150.0884,149.913,150.0514,188671.0
2021-09-07 14:00:00,162.58,162.61,162.31,162.42,167507.0,150.0514,150.0791,149.8023,149.9038,167507.0
2021-09-07 15:00:00,162.42,162.47,162.09,162.11,217876.0,149.9038,149.9499,149.5992,149.6177,217876.0
2021-09-08 09:30:00,161.81,162.37,161.71,162.27,200062.0,149.3408,149.8576,149.2485,149.7653,200062.0
2021-09-08 10:00:00,162.29,162.54,161.46,161.77,305258.0,149.7838,150.0145,149.0178,149.3039,305258.0
2021-09-08 11:00:00,161.74,162.07,161.65,161.72,176693.0,149.2762,149.5807,149.1931,149.2577,176693.0
2021-09-08 12:00:00,161.7,162.18,161.69,162.02,140073.0,149.2393,149.6823,149.23,149.5346,140073.0
2021-09-08 13:00:00,162.02,162.06,161.87,161.88,116131.0,149.5346,149.5715,149.3962,149.4054,116131.0
2021-09-08 14:00:00,161.88,162.11,161.88,162.09,151194.0,149.4054,149.6177,149.4054,149.5992,151194.0
2021-09-08 15:00:00,162.08,162.2,161.95,162.01,271264.0,149.59,149.7007,149.47,149.5254,271264.0
2021-09-09 09:30:00,161.72,162.26,161.51,162.21,111610.0,149.2577,149.7561,149.0639,149.71,111610.0
2021-09-09 10:00:00,162.22,162.67,162.13,162.5,302959.0,149.7192,150.1345,149.6361,149.9776,302959.0
2021-09-09 11:00:00,162.48,162.54,162.1,162.22,186599.0,149.9592,150.0145,149.6084,149.7192,186599.0
2021-09-09 12:00:00,162.26,162.26,161.88,161.99,279845.0,149.7561,149.7561,149.4054,149.5069,279845.0
2021-09-09 13:00:00,161.99,162.14,161.42,161.52,278765.0,149.5069,149.6454,148.9808,149.0731,278765.0
2021-09-09 14:00:00,161.51,161.69,161.27,161.61,206884.0,149.0639,149.23,148.8424,149.1562,206884.0
2021-09-09 15:00:00,161.63,161.83,161.3,161.33,323999.0,149.1747,149.3592,148.8701,148.8978,323999.0
2021-09-10 09:30:00,162.06,162.19,161.11,161.11,239896.0,149.5715,149.6915,148.6947,148.6947,239896.0
2021-09-10 10:00:00,161.11,161.11,160.37,160.59,431597.0,148.6947,148.6947,148.0118,148.2148,431597.0
2021-09-10 11:00:00,160.63,161.02,160.48,161.01,187962.0,148.2517,148.6117,148.1133,148.6024,187962.0
2021-09-10 12:00:00,160.99,161.41,160.93,161.35,107505.0,148.584,148.9716,148.5286,148.9162,107505.0
2021-09-10 13:00:00,161.36,161.44,161.13,161.18,94514.0,148.9255,148.9993,148.7132,148.7593,94514.0
2021-09-10 14:00:00,161.2,161.25,161.0,161.0,143172.0,148.7778,148.8239,148.5932,148.5932,143172.0
2021-09-10 15:00:00,161.0,161.01,160.11,160.16,584393.0,148.5932,148.6024,147.7718,147.8179,584393.0
2021-09-13 09:30:00,161.11,161.6,161.03,161.36,265548.0,148.6947,149.147,148.6209,148.9255,265548.0
2021-09-13 10:00:00,161.35,161.48,160.85,161.35,569813.0,148.9162,149.0362,148.4548,148.9162,569813.0
2021-09-13 11:00:00,161.35,161.37,160.72,160.99,293583.0,148.9162,148.9347,148.3348,148.584,293583.0
2021-09-13 12:00:00,160.99,161.13,160.81,160.9,409121.0,148.584,148.7132,148.4178,148.5009,409121.0
2021-09-13 13:00:00,160.91,161.0,160.47,160.53,198962.0,148.5101,148.5932,148.104,148.1594,198962.0
2021-09-13 14:00:00,160.55,160.67,160.29,160.56,236140.0,148.1779,148.2886,147.9379,148.1871,236140.0
2021-09-13 15:00:00,160.55,161.11,160.27,161.08,564851.0,148.1779,148.6947,147.9195,148.667,564851.0
2021-09-14 09:30:00,161.53,161.58,160.6,160.6,198646.0,149.0824,149.1285,148.224,148.224,198646.0
2021-09-14 10:00:00,160.61,160.61,159.88,159.93,228692.0,148.2333,148.2333,147.5595,147.6057,228692.0
2021-09-14 11:00:00,159.96,160.28,159.94,160.09,800285.0,147.6333,147.9287,147.6149,147.7533,800285.0
2021-09-14 12:00:00,160.08,160.27,159.8,159.82,271147.0,147.7441,147.9195,147.4857,147.5041,271147.0
2021-09-14 13:00:00,159.81,159.96,159.57,159.86,217261.0,147.4949,147.6333,147.2734,147.5411,217261.0
2021-09-14 14:00:00,159.87,159.87,159.3,159.54,298184.0,147.5503,147.5503,147.0242,147.2457,298184.0
2021-09-14 15:00:00,159.53,159.61,159.24,159.59,459601.0,147.2365,147.3103,146.9688,147.2919,459601.0
2021-09-15 09:30:00,159.64,160.55,159.42,160.45,292056.0,147.338,148.1779,147.135,148.0856,292056.0
2021-09-15 10:00:00,160.46,160.61,160.04,160.31,482430.0,148.0948,148.2333,147.7072,147.9564,482430.0
2021-09-15 11:00:00,160.32,160.72,160.22,160.66,297296.0,147.9656,148.3348,147.8733,148.2794,297296.0
2021-09-15 12:00:00,160.64,161.12,160.48,161.01,411910.0,148.2609,148.704,148.1133,148.6024,411910.0
2021-09-15 13:00:00,161.01,161.41,161.01,161.18,1188539.0,148.6024,148.9716,148.6024,148.7593,1188539.0
2021-09-15 14:00:00,161.18,161.23,160.89,160.91,320454.0,148.7593,148.8055,148.4917,148.5101,320454.0
2021-09-15 15:00:00,160.92,161.26,160.87,161.07,375573.0,148.5194,148.8332,148.4732,148.6578,375573.0
2021-09-16 09:30:00,161.18,161.5,160.57,160.62,370188.0,148.7593,149.0547,148.1963,148.2425,370188.0
2021-09-16 10:00:00,160.62,160.62,159.71,159.88,400758.0,148.2425,148.2425,147.4026,147.5595,400758.0
2021-09-16 11:00:00,159.87,160.27,159.83,160.27,302564.0,147.5503,147.9195,147.5134,147.9195,302564.0
2021-09-16 12:00:00,160.27,160.64,160.14,160.47,113218.0,147.9195,148.2609,147.7995,148.104,113218.0
2021-09-16 13:00:00,160.47,160.65,160.26,160.64,216741.0,148.104,148.2702,147.9102,148.2609,216741.0
2021-09-16 14:00:00,160.64,160.91,160.57,160.9,386015.0,148.2609,148.5101,148.1963,148.5009,386015.0
2021-09-16 15:00:00,160.9,161.18,160.47,160.47,417377.0,148.5009,148.7593,148.104,148.104,417377.0
2021-09-17 09:30:00,160.15,160.72,159.85,160.0,265786.0,147.8087,148.3348,147.5318,147.6703,265786.0
2021-09-17 10:00:00,159.99,160.14,159.53,159.72,326902.0,147.661,147.7995,147.2365,147.4118,326902.0
2021-09-17 11:00:00,159.71,160.11,159.6,159.92,280276.0,147.4026,147.7718,147.3011,147.5964,280276.0
2021-09-17 12:00:00,159.94,160.14,159.83,159.94,162762.0,147.6149,147.7995,147.5134,147.6149,162762.0
2021-09-17 13:00:00,159.95,159.95,159.41,159.58,152693.0,147.6241,147.6241,147.1257,147.2826,152693.0
2021-09-17 14:00:00,159.57,159.8,159.44,159.66,238948.0,147.2734,147.4857,147.1534,147.3565,238948.0
2021-09-17 15:00:00,159.7,159.85,159.43,159.55,543036.0,147.3934,147.5318,147.1442,147.2549,543036.0
2021-09-20 09:30:00,157.3,157.76,156.71,157.55,406466.0,145.1783,145.6029,144.6338,145.4091,406466.0
2021-09-20 10:00:00,157.55,157.73,157.05,157.31,530477.0,145.4091,145.5752,144.9476,145.1876,530477.0
2021-09-20 11:00:00,157.31,157.58,156.76,156.76,288719.0,145.1876,145.4368,144.6799,144.6799,288719.0
2021-09-20 12:00:00,156.79,156.79,156.21,156.24,308253.0,144.7076,144.7076,144.1723,144.2,308253.0
2021-09-20 13:00:00,156.22,156.54,155.92,156.46,372433.0,144.1816,144.4769,143.9047,144.4031,372433.0
2021-09-20 14:00:00,156.47,156.57,155.55,155.7,471794.0,144.4123,144.5046,143.5632,143.7016,471794.0
2021-09-20 15:00:00,155.7,157.35,155.39,157.15,838290.0,143.7016,145.2245,143.4155,145.0399,838290.0
2021-09-21 09:30:00,158.07,158.5,157.78,158.02,248928.0,145.889,146.2859,145.6213,145.8428,248928.0
2021-09-21 10:00:00,158.06,158.11,156.66,156.93,480457.0,145.8798,145.9259,144.5876,144.8368,480457.0
2021-09-21 11:00:00,156.91,157.55,156.72,157.46,392276.0,144.8184,145.4091,144.643,145.326,392276.0
2021-09-21 12:00:00,157.49,157.92,157.22,157.43,247533.0,145.3537,145.7506,145.1045,145.2983,247533.0
2021-09-21 13:00:00,157.41,157.49,156.87,157.01,219446.0,145.2799,145.3537,144.7815,144.9107,219446.0
2021-09-21 14:00:00,157.02,157.36,156.69,157.08,296925.0,144.9199,145.2337,144.6153,144.9753,296925.0
2021-09-21 15:00:00,157.09,157.51,156.64,156.66,624808.0,144.9845,145.3721,144.5692,144.5876,624808.0
2021-09-22 09:30:00,157.87,158.35,157.71,158.35,211164.0,145.7044,146.1474,145.5567,146.1474,211164.0
2021-09-22 10:00:00,158.37,158.61,158.11,158.6,301723.0,146.1659,146.3874,145.9259,146.3782,301723.0
2021-09-22 11:00:00,158.61,159.03,158.57,158.9,258949.0,146.3874,146.775,146.3505,146.655,258949.0
2021-09-22 12:00:00,158.9,158.94,158.73,158.8,252350.0,146.655,146.6919,146.4981,146.5627,252350.0
2021-09-22 13:00:00,158.78,158.81,158.5,158.61,298135.0,146.5443,146.572,146.2859,146.3874,298135.0
2021-09-22 14:00:00,158.55,159.27,158.12,158.45,599772.0,146.332,146.9965,145.9351,146.2397,599772.0
2021-09-22 15:00:00,158.42,159.03,158.16,158.26,751765.0,146.212,146.775,145.9721,146.0644,751765.0
2021-09-23 09:30:00,159.12,160.37,159.0,160.16,245236.0,146.8581,148.0118,146.7473,147.8179,245236.0
2021-09-23 10:00:00,160.16,160.79,160.16,160.72,285052.0,147.8179,148.3994,147.8179,148.3348,285052.0
2021-09-23 11:00:00,160.67,160.9,160.61,160.82,189707.0,148.2886,148.5009,148.2333,148.4271,189707.0
2021-09-23 12:00:00,160.82,161.04,160.76,160.94,100685.0,148.4271,148.6301,148.3717,148.5378,100685.0
2021-09-23 13:00:00,160.93,161.26,160.92,161.24,138140.0,148.5286,148.8332,148.5194,148.8147,138140.0
2021-09-23 14:00:00,161.24,161.27,160.86,160.91,141006.0,148.8147,148.8424,148.464,148.5101,141006.0
2021-09-23 15:00:00,160.92,160.94,160.45,160.5,455118.0,148.5194,148.5378,148.0856,148.1317,455118.0
2021-09-24 09:30:00,159.29,160.27,159.23,160.27,245649.0,147.7629,148.672,147.7072,148.672,245649.0
2021-09-24 10:00:00,160.29,160.39,159.8,159.95,274898.0,148.6905,148.7833,148.236,148.3751,274898.0
2021-09-24 11:00:00,159.96,160.14,159.76,160.06,222689.0,148.3844,148.5514,148.1989,148.4772,222689.0
2021-09-24 12:00:00,160.06,160.13,159.95,159.98,338909.0,148.4772,148.5421,148.3751,148.4029,338909.0
2021-09-24 13:00:00,159.98,160.01,159.71,159.71,280049.0,148.4029,148.4308,148.1525,148.1525,280049.0
2021-09-24 14:00:00,159.72,160.11,159.72,160.11,262921.0,148.1618,148.5235,148.1618,148.5235,262921.0
2021-09-24 15:00:00,160.1,160.22,159.86,159.86,274810.0,148.5143,148.6256,148.2916,148.2916,274810.0
2021-09-27 09:30:00,160.28,161.13,160.23,160.99,373675.0,148.6812,149.4697,148.6349,149.3399,373675.0
2021-09-27 10:00:00,160.98,161.24,160.84,160.91,364115.0,149.3306,149.5718,149.2007,149.2656,364115.0
2021-09-27 11:00:00,160.92,160.97,160.76,160.89,219136.0,149.2749,149.3213,149.1265,149.2471,219136.0
2021-09-27 12:00:00,160.89,161.05,160.69,160.71,135586.0,149.2471,149.3955,149.0616,149.0801,135586.0
2021-09-27 13:00:00,160.71,160.92,160.65,160.89,173501.0,149.0801,149.2749,149.0245,149.2471,173501.0
2021-09-27 14:00:00,160.9,160.97,160.74,160.75,133103.0,149.2564,149.3213,149.1079,149.1172,133103.0
2021-09-27 15:00:00,160.75,160.86,160.33,160.46,332343.0,149.1172,149.2193,148.7276,148.8482,332343.0
2021-09-28 09:30:00,160.1,160.26,159.28,159.54,350447.0,148.5143,148.6627,147.7536,147.9948,350447.0
2021-09-28 10:00:00,159.54,159.55,158.64,159.05,497533.0,147.9948,148.0041,147.1599,147.5402,497533.0
2021-09-28 11:00:00,159.11,159.24,158.41,158.64,297008.0,147.5959,147.7165,146.9466,147.1599,297008.0
2021-09-28 12:00:00,158.63,158.74,158.21,158.25,348629.0,147.1506,147.2527,146.761,146.7981,348629.0
2021-09-28 13:00:00,158.24,158.89,158.14,158.46,484279.0,146.7889,147.3918,146.6961,146.9929,484279.0
2021-09-28 14:00:00,158.45,159.29,158.21,159.21,344454.0,146.9837,147.7629,146.761,147.6887,344454.0
2021-09-28 15:00:00,159.21,159.46,158.24,158.45,572115.0,147.6887,147.9206,146.7889,146.9837,572115.0
2021-09-29 09:30:00,158.86,159.09,158.36,159.04,238042.0,147.364,147.5774,146.9002,147.531,238042.0
2021-09-29 10:00:00,159.08,159.46,158.88,159.33,303530.0,147.5681,147.9206,147.3825,147.8,303530.0
2021-09-29 11:00:00,159.32,159.42,159.08,159.29,208972.0,147.7907,147.8835,147.5681,147.7629,208972.0
2021-09-29 12:00:00,159.31,159.38,158.95,159.13,139635.0,147.7814,147.8464,147.4475,147.6145,139635.0
2021-09-29 13:00:00,159.11,159.21,158.83,159.1,144501.0,147.5959,147.6887,147.3362,147.5866,144501.0
2021-09-29 14:00:00,159.08,159.7,159.07,159.55,218583.0,147.5681,148.1432,147.5588,148.0041,218583.0
2021-09-29 15:00:00,159.56,159.64,158.89,158.97,644017.0,148.0133,148.0875,147.3918,147.466,644017.0
2021-09-30 09:30:00,159.31,159.55,158.91,159.16,228077.0,147.7814,148.0041,147.4104,147.6423,228077.0
2021-09-30 10:00:00,159.14,159.16,158.19,158.33,316899.0,147.6237,147.6423,146.7425,146.8723,316899.0
2021-09-30 11:00:00,158.31,158.85,157.59,157.79,252816.0,146.8538,147.3547,146.1859,146.3714,252816.0
2021-09-30 12:00:00,157.78,157.89,156.95,157.26,561095.0,146.3621,146.4642,145.5922,145.8798,561095.0
2021-09-30 13:00:00,157.27,157.74,157.0,157.54,481529.0,145.8891,146.325,145.6386,146.1395,481529.0
2021-09-30 14:00:00,157.54,158.26,157.51,157.76,412615.0,146.1395,146.8074,146.1117,146.3436,412615.0
2021-09-30 15:00:00,157.77,158.17,156.5,156.5,891689.0,146.3529,146.7239,145.1748,145.1748,891689.0
2021-10-01 09:30:00,157.42,157.64,156.71,156.93,307818.0,146.0282,146.2323,145.3696,145.5737,307818.0
2021-10-01 10:00:00,156.96,157.38,156.18,156.75,495595.0,145.6015,145.9911,144.8779,145.4067,495595.0
2021-10-01 11:00:00,156.77,157.88,156.46,157.66,934812.0,145.4252,146.4549,145.1377,146.2508,934812.0
2021-10-01 12:00:00,157.71,157.97,157.52,157.82,218218.0,146.2972,146.5384,146.121,146.3993,218218.0
2021-10-01 13:00:00,157.83,158.71,157.69,158.57,244816.0,146.4085,147.2248,146.2787,147.095,244816.0
2021-10-01 14:00:00,158.57,159.01,158.57,158.96,234395.0,147.095,147.5031,147.095,147.4568,234395.0
2021-10-01 15:00:00,158.97,159.41,158.38,158.55,644389.0,147.466,147.8742,146.9187,147.0764,644389.0
2021-10-04 09:30:00,158.41,159.48,158.4,159.36,267302.0,146.9466,147.9391,146.9373,147.8278,267302.0
2021-10-04 10:00:00,159.35,159.57,157.39,157.75,538239.0,147.8185,148.0226,146.0004,146.3343,538239.0
2021-10-04 11:00:00,157.73,158.0,157.14,157.91,480754.0,146.3158,146.5662,145.7685,146.4827,480754.0
2021-10-04 12:00:00,157.89,157.99,157.48,157.67,461542.0,146.4642,146.557,146.0839,146.2601,461542.0
2021-10-04 13:00:00,157.65,157.92,157.4,157.63,316599.0,146.2416,146.492,146.0096,146.223,316599.0
2021-10-04 14:00:00,157.64,157.86,157.42,157.69,432451.0,146.2323,146.4364,146.0282,146.2787,432451.0
2021-10-04 15:00:00,157.72,158.15,157.44,157.79,893085.0,146.3065,146.7054,146.0468,146.3714,893085.0
2021-10-05 09:30:00,158.49,158.64,157.87,158.46,416621.0,147.0208,147.1599,146.4456,146.9929,416621.0
2021-10-05 10:00:00,158.51,159.78,158.48,159.68,359339.0,147.0393,148.2174,147.0115,148.1247,359339.0
2021-10-05 11:00:00,159.67,159.86,159.31,159.5,315914.0,148.1154,148.2916,147.7814,147.9577,315914.0
2021-10-05 12:00:00,159.49,159.59,158.99,159.28,211886.0,147.9484,148.0412,147.4846,147.7536,211886.0
2021-10-05 13:00:00,159.27,159.56,159.15,159.5,286416.0,147.7443,148.0133,147.633,147.9577,286416.0
2021-10-05 14:00:00,159.5,159.67,159.4,159.53,305358.0,147.9577,148.1154,147.8649,147.9855,305358.0
2021-10-05 15:00:00,159.53,159.62,158.91,158.93,499628.0,147.9855,148.069,147.4104,147.4289,499628.0
2021-10-06 09:30:00,157.73,158.44,157.23,157.32,611421.0,146.3158,146.9744,145.852,145.9354,611421.0
2021-10-06 10:00:00,157.29,157.8,156.78,157.51,777950.0,145.9076,146.3807,145.4345,146.1117,777950.0
2021-10-06 11:00:00,157.55,157.76,156.95,157.71,490611.0,146.1488,146.3436,145.5922,146.2972,490611.0
2021-10-06 12:00:00,157.71,157.76,157.02,157.45,429014.0,146.2972,146.3436,145.6571,146.056,429014.0
2021-10-06 13:00:00,157.49,158.36,157.18,158.31,451219.0,146.0931,146.9002,145.8056,146.8538,451219.0
2021-10-06 14:00:00,158.36,159.09,158.16,158.69,445528.0,146.9002,147.5774,146.7147,147.2063,445528.0
2021-10-06 15:00:00,158.68,159.37,158.65,159.3,751814.0,147.197,147.8371,147.1692,147.7722,751814.0
2021-10-07 09:30:00,160.38,161.39,160.38,161.39,314454.0,148.774,149.7109,148.774,149.7109,314454.0
2021-10-07 10:00:00,161.42,161.69,161.34,161.61,236042.0,149.7387,149.9892,149.6645,149.915,236042.0
2021-10-07 11:00:00,161.62,161.63,161.33,161.57,205519.0,149.9243,149.9335,149.6553,149.8779,205519.0
2021-10-07 12:00:00,161.58,161.68,161.32,161.48,163716.0,149.8872,149.9799,149.646,149.7944,163716.0
2021-10-07 13:00:00,161.46,161.55,161.29,161.31,178908.0,149.7758,149.8593,149.6181,149.6367,178908.0
2021-10-07 14:00:00,161.3,161.31,160.65,160.66,173654.0,149.6274,149.6367,149.0245,149.0337,173654.0
2021-10-07 15:00:00,160.65,161.02,160.5,160.61,344074.0,149.0245,149.3677,148.8853,148.9874,344074.0
2021-10-08 09:30:00,160.83,161.06,160.39,160.72,256136.0,149.1914,149.4048,148.7833,149.0894,256136.0
2021-10-08 10:00:00,160.74,161.17,160.68,160.91,310723.0,149.1079,149.5068,149.0523,149.2656,310723.0
2021-10-08 11:00:00,160.92,161.08,160.75,160.77,171461.0,149.2749,149.4233,149.1172,149.1358,171461.0
2021-10-08 12:00:00,160.79,160.82,160.49,160.64,237784.0,149.1543,149.1822,148.876,149.0152,237784.0
2021-10-08 13:00:00,160.64,160.7,160.33,160.6,159284.0,149.0152,149.0708,148.7276,148.9781,159284.0
2021-10-08 14:00:00,160.6,161.02,160.57,160.84,133141.0,148.9781,149.3677,148.9502,149.2007,133141.0
2021-10-08 15:00:00,160.86,160.98,160.46,160.53,413825.0,149.2193,149.3306,148.8482,148.9131,413825.0
2021-10-11 09:30:00,160.59,161.14,160.34,161.1,226273.0,148.9688,149.479,148.7369,149.4419,226273.0
2021-10-11 10:00:00,161.14,161.39,161.06,161.23,149759.0,149.479,149.7109,149.4048,149.5625,149759.0
2021-10-11 11:00:00,161.2,161.36,160.96,161.19,185206.0,149.5347,149.6831,149.312,149.5254,185206.0
2021-10-11 12:00:00,161.19,161.22,160.32,160.36,140404.0,149.5254,149.5532,148.7183,148.7554,140404.0
2021-10-11 13:00:00,160.35,160.35,159.68,159.83,244577.0,148.7462,148.7462,148.1247,148.2638,244577.0
2021-10-11 14:00:00,159.84,160.09,159.68,159.93,212723.0,148.2731,148.505,148.1247,148.3566,212723.0
2021-10-11 15:00:00,159.92,159.99,159.25,159.26,276794.0,148.3473,148.4122,147.7258,147.735,276794.0
2021-10-12 09:30:00,159.28,159.65,158.91,159.32,332711.0,147.7536,148.0968,147.4104,147.7907,332711.0
2021-10-12 10:00:00,159.31,159.6,158.96,159.35,270826.0,147.7814,148.0504,147.4568,147.8185,270826.0
2021-10-12 11:00:00,159.36,159.74,159.34,159.61,252653.0,147.8278,148.1803,147.8093,148.0597,252653.0
2021-10-12 12:00:00,159.62,159.86,159.14,159.22,163883.0,148.069,148.2916,147.6237,147.6979,163883.0
2021-10-12 13:00:00,159.25,159.5,159.11,159.28,304766.0,147.7258,147.9577,147.5959,147.7536,304766.0
2021-10-12 14:00:00,159.25,159.62,159.22,159.24,266495.0,147.7258,148.069,147.6979,147.7165,266495.0
2021-10-12 15:00:00,159.24,159.28,158.64,159.02,473920.0,147.7165,147.7536,147.1599,147.5124,473920.0
2021-10-13 09:30:00,159.1,159.18,158.15,158.25,292492.0,147.5866,147.6608,146.7054,146.7981,292492.0
2021-10-13 10:00:00,158.23,158.41,157.62,158.32,277351.0,146.7796,146.9466,146.2137,146.8631,277351.0
2021-10-13 11:00:00,158.34,159.0,158.33,158.72,190601.0,146.8816,147.4939,146.8723,147.2341,190601.0
2021-10-13 12:00:00,158.72,158.97,158.69,158.84,116280.0,147.2341,147.466,147.2063,147.3454,116280.0
2021-10-13 13:00:00,158.84,159.31,158.79,159.17,145959.0,147.3454,147.7814,147.2991,147.6516,145959.0
2021-10-13 14:00:00,159.16,159.61,158.82,159.02,262727.0,147.6423,148.0597,147.3269,147.5124,262727.0
2021-10-13 15:00:00,159.01,159.34,158.9,159.21,464842.0,147.5031,147.8093,147.4011,147.6887,464842.0
2021-10-14 09:30:00,160.62,160.89,160.37,160.62,219098.0,148.9966,149.2471,148.7647,148.9966,219098.0
2021-10-14 10:00:00,160.66,161.44,160.66,161.44,249807.0,149.0337,149.7573,149.0337,149.7573,249807.0
2021-10-14 11:00:00,161.42,161.51,161.17,161.5,155311.0,149.7387,149.8222,149.5068,149.8129,155311.0
2021-10-14 12:00:00,161.5,161.62,161.46,161.62,99331.0,149.8129,149.9243,149.7758,149.9243,99331.0
2021-10-14 13:00:00,161.63,161.81,161.42,161.77,160602.0,149.9335,150.1005,149.7387,150.0634,160602.0
2021-10-14 14:00:00,161.76,161.85,161.7,161.79,97829.0,150.0541,150.1376,149.9985,150.082,97829.0
2021-10-14 15:00:00,161.78,161.8,161.42,161.71,204048.0,150.0727,150.0912,149.7387,150.0078,204048.0
2021-10-15 09:30:00,162.7,163.07,162.54,163.06,200987.0,150.9261,151.2693,150.7777,151.2601,200987.0
2021-10-15 10:00:00,163.08,163.42,162.76,162.9,217940.0,151.2786,151.594,150.9818,151.1116,217940.0
2021-10-15 11:00:00,162.94,162.95,162.72,162.82,135943.0,151.1487,151.158,150.9447,151.0374,135943.0
2021-10-15 12:00:00,162.81,162.89,162.67,162.83,120028.0,151.0281,151.1024,150.8983,151.0467,120028.0
2021-10-15 13:00:00,162.82,163.01,162.73,162.95,125092.0,151.0374,151.2137,150.9539,151.158,125092.0
2021-10-15 14:00:00,162.96,163.22,162.94,163.1,165796.0,151.1673,151.4085,151.1487,151.2972,165796.0
2021-10-15 15:00:00,163.06,163.11,162.66,162.72,345024.0,151.2601,151.3064,150.889,150.9447,345024.0
2021-10-18 09:30:00,161.91,162.26,161.51,162.19,201614.0,150.1933,150.518,149.8222,150.453,201614.0
2021-10-18 10:00:00,162.21,162.62,162.18,162.41,262982.0,150.4716,150.8519,150.4437,150.6571,262982.0
2021-10-18 11:00:00,162.42,162.84,162.36,162.69,206903.0,150.6664,151.056,150.6107,150.9168,206903.0
2021-10-18 12:00:00,162.69,162.76,162.37,162.39,222637.0,150.9168,150.9818,150.62,150.6385,222637.0
2021-10-18 13:00:00,162.39,162.43,162.09,162.09,547274.0,150.6385,150.6756,150.3603,150.3603,547274.0
2021-10-18 14:00:00,162.1,162.24,162.03,162.2,640349.0,150.3695,150.4994,150.3046,150.4623,640349.0
2021-10-18 15:00:00,162.19,162.39,162.12,162.27,957026.0,150.453,150.6385,150.3881,150.5272,957026.0
2021-10-19 09:30:00,162.93,163.02,162.55,162.75,266014.0,151.1395,151.223,150.787,150.9725,266014.0
2021-10-19 10:00:00,162.76,163.18,162.76,163.08,311909.0,150.9818,151.3714,150.9818,151.2786,311909.0
2021-10-19 11:00:00,163.12,163.42,163.1,163.39,271272.0,151.3157,151.594,151.2972,151.5662,271272.0
2021-10-19 12:00:00,163.39,163.5,163.31,163.45,149901.0,151.5662,151.6682,151.492,151.6218,149901.0
2021-10-19 13:00:00,163.46,163.47,163.31,163.36,152144.0,151.6311,151.6404,151.492,151.5383,152144.0
2021-10-19 14:00:00,163.36,163.38,163.08,163.27,196271.0,151.5383,151.5569,151.2786,151.4549,196271.0
2021-10-19 15:00:00,163.27,163.52,163.25,163.52,764852.0,151.4549,151.6868,151.4363,151.6868,764852.0
2021-10-20 09:30:00,163.68,164.25,163.53,164.18,168105.0,151.8352,152.3639,151.696,152.299,168105.0
2021-10-20 10:00:00,164.18,164.86,164.15,164.7,453881.0,152.299,152.9298,152.2712,152.7814,453881.0
2021-10-20 11:00:00,164.71,164.85,164.62,164.84,101484.0,152.7907,152.9205,152.7072,152.9112,101484.0
2021-10-20 12:00:00,164.84,165.1,164.83,165.06,109299.0,152.9112,153.1524,152.902,153.1153,109299.0
2021-10-20 13:00:00,165.05,165.06,164.67,164.89,156072.0,153.1061,153.1153,152.7535,152.9576,156072.0
2021-10-20 14:00:00,164.89,165.06,164.87,164.99,212962.0,152.9576,153.1153,152.9391,153.0504,212962.0
2021-10-20 15:00:00,165.01,165.08,164.77,165.03,416217.0,153.0689,153.1339,152.8463,153.0875,416217.0
2021-10-21 09:30:00,164.89,165.02,164.67,164.85,147867.0,152.9576,153.0782,152.7535,152.9205,147867.0
2021-10-21 10:00:00,164.84,164.88,164.57,164.57,151644.0,152.9112,152.9484,152.6608,152.6608,151644.0
2021-10-21 11:00:00,164.59,164.59,164.11,164.39,172481.0,152.6793,152.6793,152.2341,152.4938,172481.0
2021-10-21 12:00:00,164.4,164.49,164.28,164.29,248234.0,152.5031,152.5866,152.3918,152.401,248234.0
2021-10-21 13:00:00,164.33,164.48,164.21,164.27,70548.0,152.4382,152.5773,152.3268,152.3825,70548.0
2021-10-21 14:00:00,164.29,164.49,164.28,164.44,124822.0,152.401,152.5866,152.3918,152.5402,124822.0
2021-10-21 15:00:00,164.47,164.87,164.45,164.83,154980.0,152.568,152.9391,152.5495,152.902,154980.0
2021-10-22 09:30:00,164.83,165.45,164.81,165.34,159221.0,152.902,153.4771,152.8834,153.3751,159221.0
2021-10-22 10:00:00,165.37,165.56,165.17,165.17,190448.0,153.4029,153.5791,153.2174,153.2174,190448.0
2021-10-22 11:00:00,165.16,165.4,164.45,164.65,172962.0,153.2081,153.4307,152.5495,152.735,172962.0
2021-10-22 12:00:00,164.64,165.1,164.51,164.98,114054.0,152.7257,153.1524,152.6051,153.0411,114054.0
2021-10-22 13:00:00,164.99,165.24,164.94,165.05,110521.0,153.0504,153.2823,153.004,153.1061,110521.0
2021-10-22 14:00:00,165.05,165.45,165.05,165.19,412362.0,153.1061,153.4771,153.1061,153.2359,412362.0
2021-10-22 15:00:00,165.18,165.41,165.05,165.24,205106.0,153.2266,153.44,153.1061,153.2823,205106.0
2021-10-25 09:30:00,165.52,165.53,164.93,165.35,182294.0,153.542,153.5513,152.9947,153.3843,182294.0
2021-10-25 10:00:00,165.39,165.55,165.22,165.5,129641.0,153.4214,153.5699,153.2637,153.5235,129641.0
2021-10-25 11:00:00,165.48,165.7,165.45,165.68,110618.0,153.5049,153.709,153.4771,153.6905,110618.0
2021-10-25 12:00:00,165.69,165.79,165.49,165.51,103134.0,153.6997,153.7925,153.5142,153.5328,103134.0
2021-10-25 13:00:00,165.52,165.78,165.51,165.63,56203.0,153.542,153.7832,153.5328,153.6441,56203.0
2021-10-25 14:00:00,165.62,165.67,165.48,165.5,183979.0,153.6348,153.6812,153.5049,153.5235,183979.0
2021-10-25 15:00:00,165.5,165.56,165.33,165.52,176437.0,153.5235,153.5791,153.3658,153.542,176437.0
2021-10-26 09:30:00,165.76,165.86,165.55,165.71,149408.0,153.7647,153.8574,153.5699,153.7183,149408.0
2021-10-26 10:00:00,165.71,166.05,165.6,166.01,239755.0,153.7183,154.0337,153.6162,153.9966,239755.0
2021-10-26 11:00:00,166.02,166.14,165.89,165.9,215767.0,154.0059,154.1172,153.8853,153.8945,215767.0
2021-10-26 12:00:00,165.89,165.91,165.48,165.67,151962.0,153.8853,153.9038,153.5049,153.6812,151962.0
2021-10-26 13:00:00,165.66,165.78,165.57,165.71,165938.0,153.6719,153.7832,153.5884,153.7183,165938.0
2021-10-26 14:00:00,165.72,165.95,165.71,165.92,160293.0,153.7276,153.9409,153.7183,153.9131,160293.0
2021-10-26 15:00:00,165.93,166.04,165.46,165.5,634079.0,153.9224,154.0244,153.4864,153.5235,634079.0
2021-10-27 09:30:00,165.5,165.5,164.63,164.97,337469.0,153.5235,153.5235,152.7164,153.0318,337469.0
2021-10-27 10:00:00,165.02,165.24,164.1,164.26,345935.0,153.0782,153.2823,152.2248,152.3732,345935.0
2021-10-27 11:00:00,164.25,164.45,164.06,164.09,108601.0,152.3639,152.5495,152.1877,152.2155,108601.0
2021-10-27 12:00:00,164.09,164.23,163.84,163.95,61728.0,152.2155,152.3454,151.9836,152.0857,61728.0
2021-10-27 13:00:00,163.95,164.18,163.9,164.17,95502.0,152.0857,152.299,152.0393,152.2897,95502.0
2021-10-27 14:00:00,164.18,164.3,163.97,164.02,198733.0,152.299,152.4103,152.1042,152.1506,198733.0
2021-10-27 15:00:00,164.0,164.01,163.22,163.22,384976.0,152.132,152.1413,151.4085,151.4085,384976.0
2021-10-28 09:30:00,163.56,164.45,163.53,164.39,338934.0,151.7239,152.5495,151.696,152.4938,338934.0
2021-10-28 10:00:00,164.4,164.55,164.03,164.52,304807.0,152.5031,152.6422,152.1599,152.6144,304807.0
2021-10-28 11:00:00,164.53,164.62,164.07,164.16,195257.0,152.6237,152.7072,152.197,152.2805,195257.0
2021-10-28 12:00:00,164.16,164.33,164.06,164.12,168124.0,152.2805,152.4382,152.1877,152.2434,168124.0
2021-10-28 13:00:00,164.12,164.38,164.09,164.3,123410.0,152.2434,152.4845,152.2155,152.4103,123410.0
2021-10-28 14:00:00,164.3,164.45,164.28,164.31,82105.0,152.4103,152.5495,152.3918,152.4196,82105.0
2021-10-28 15:00:00,164.28,164.74,164.1,164.71,411156.0,152.3918,152.8185,152.2248,152.7907,411156.0
2021-10-29 09:30:00,164.48,164.98,164.25,164.75,836207.0,152.5773,153.0411,152.3639,152.8278,836207.0
2021-10-29 10:00:00,164.72,164.84,164.33,164.63,235762.0,152.7999,152.9112,152.4382,152.7164,235762.0
2021-10-29 11:00:00,164.63,164.86,164.53,164.62,198370.0,152.7164,152.9298,152.6237,152.7072,198370.0
2021-10-29 12:00:00,164.64,164.86,164.59,164.69,131563.0,152.7257,152.9298,152.6793,152.7721,131563.0
2021-10-29 13:00:00,164.69,164.75,164.56,164.67,154153.0,152.7721,152.8278,152.6515,152.7535,154153.0
2021-10-29 14:00:00,164.64,164.65,164.18,164.35,205117.0,152.7257,152.735,152.299,152.4567,205117.0
2021-10-29 15:00:00,164.33,164.68,164.05,164.5,403931.0,152.4382,152.7628,152.1784,152.5959,403931.0
2021-11-01 09:30:00,165.13,165.49,165.01,165.12,193415.0,153.1803,153.5142,153.0689,153.171,193415.0
2021-11-01 10:00:00,165.1,165.23,164.7,164.86,1532524.0,153.1524,153.273,152.7814,152.9298,1532524.0
2021-11-01 11:00:00,164.87,165.14,164.87,165.09,137888.0,152.9391,153.1895,152.9391,153.1432,137888.0
2021-11-01 12:00:00,165.09,165.48,165.06,165.46,142667.0,153.1432,153.5049,153.1153,153.4864,142667.0
2021-11-01 13:00:00,165.46,165.47,165.05,165.08,149872.0,153.4864,153.4957,153.1061,153.1339,149872.0
2021-11-01 14:00:00,165.06,165.32,164.91,165.26,155349.0,153.1153,153.3565,152.9762,153.3009,155349.0
2021-11-01 15:00:00,165.27,165.45,165.11,165.4,240022.0,153.3101,153.4771,153.1617,153.4307,240022.0
2021-11-02 09:30:00,165.61,165.65,165.15,165.43,117749.0,153.6255,153.6626,153.1988,153.4586,117749.0
2021-11-02 10:00:00,165.44,165.76,165.3,165.56,150281.0,153.4678,153.7647,153.338,153.5791,150281.0
2021-11-02 11:00:00,165.56,165.84,165.52,165.56,129005.0,153.5791,153.8389,153.542,153.5791,129005.0
2021-11-02 12:00:00,165.57,165.85,165.53,165.78,104033.0,153.5884,153.8482,153.5513,153.7832,104033.0
2021-11-02 13:00:00,165.78,165.85,165.64,165.77,130319.0,153.7832,153.8482,153.6534,153.7739,130319.0
2021-11-02 14:00:00,165.77,166.04,165.7,165.95,124883.0,153.7739,154.0244,153.709,153.9409,124883.0
2021-11-02 15:00:00,165.94,165.99,165.67,165.84,287581.0,153.9316,153.978,153.6812,153.8389,287581.0
2021-11-03 09:30:00,165.41,165.86,165.27,165.77,208239.0,153.44,153.8574,153.3101,153.7739,208239.0
2021-11-03 10:00:00,165.77,166.21,165.72,166.09,173262.0,153.7739,154.1821,153.7276,154.0708,173262.0
2021-11-03 11:00:00,166.07,166.14,165.83,165.86,197768.0,154.0522,154.1172,153.8296,153.8574,197768.0
2021-11-03 12:00:00,165.85,165.9,165.7,165.73,161515.0,153.8482,153.8945,153.709,153.7368,161515.0
2021-11-03 13:00:00,165.73,165.74,165.56,165.66,161992.0,153.7368,153.7461,153.5791,153.6719,161992.0
2021-11-03 14:00:00,165.66,166.77,165.57,166.59,622891.0,153.6719,154.7016,153.5884,154.5346,622891.0
2021-11-03 15:00:00,166.59,166.83,166.52,166.67,671532.0,154.5346,154.7572,154.4697,154.6088,671532.0
2021-11-04 09:30:00,166.92,166.92,166.34,166.62,972366.0,154.8407,154.8407,154.3027,154.5624,972366.0
2021-11-04 10:00:00,166.62,166.76,166.03,166.05,836742.0,154.5624,154.6923,154.0151,154.0337,836742.0
2021-11-04 11:00:00,166.06,166.07,165.69,165.97,331909.0,154.043,154.0522,153.6997,153.9595,331909.0
2021-11-04 12:00:00,165.97,165.99,165.67,165.72,154813.0,153.9595,153.978,153.6812,153.7276,154813.0
2021-11-04 13:00:00,165.72,165.73,165.49,165.56,165943.0,153.7276,153.7368,153.5142,153.5791,165943.0
2021-11-04 14:00:00,165.56,165.58,165.29,165.4,290880.0,153.5791,153.5977,153.3287,153.4307,290880.0
2021-11-04 15:00:00,165.4,166.02,165.29,166.02,742625.0,153.4307,154.0059,153.3287,154.0059,742625.0
2021-11-05 09:30:00,166.85,167.69,166.8,167.54,179880.0,154.7758,155.555,154.7294,155.4159,179880.0
2021-11-05 10:00:00,167.54,167.64,167.15,167.26,401428.0,155.4159,155.5086,155.0541,155.1561,401428.0
2021-11-05 11:00:00,167.31,167.37,166.8,166.8,251581.0,155.2025,155.2582,154.7294,154.7294,251581.0
2021-11-05 12:00:00,166.79,166.98,166.78,166.84,272532.0,154.7201,154.8964,154.7109,154.7665,272532.0
2021-11-05 13:00:00,166.83,166.92,166.25,166.57,121646.0,154.7572,154.8407,154.2192,154.5161,121646.0
2021-11-05 14:00:00,166.55,166.84,166.51,166.73,210989.0,154.4975,154.7665,154.4604,154.6645,210989.0
2021-11-05 15:00:00,166.74,166.97,166.58,166.78,201518.0,154.6738,154.8871,154.5253,154.7109,201518.0
2021-11-08 09:30:00,167.57,167.79,167.21,167.45,161552.0,155.4437,155.6478,155.1097,155.3324,161552.0
2021-11-08 10:00:00,167.46,167.47,167.11,167.15,513391.0,155.3416,155.3509,155.017,155.0541,513391.0
2021-11-08 11:00:00,167.14,167.3,166.96,166.99,96344.0,155.0448,155.1932,154.8778,154.9057,96344.0
2021-11-08 12:00:00,166.98,167.04,166.73,166.82,90565.0,154.8964,154.952,154.6645,154.748,90565.0
2021-11-08 13:00:00,166.8,166.98,166.77,166.97,117286.0,154.7294,154.8964,154.7016,154.8871,117286.0
2021-11-08 14:00:00,166.98,167.13,166.92,167.11,97911.0,154.8964,155.0355,154.8407,155.017,97911.0
2021-11-08 15:00:00,167.12,167.23,166.94,167.14,293653.0,155.0263,155.1283,154.8593,155.0448,293653.0
2021-11-09 09:30:00,166.92,167.28,166.53,166.66,289606.0,154.8407,155.1747,154.4789,154.5995,289606.0
2021-11-09 10:00:00,166.66,166.91,166.4,166.64,262338.0,154.5995,154.8315,154.3584,154.581,262338.0
2021-11-09 11:00:00,166.65,166.75,166.32,166.35,164080.0,154.5903,154.683,154.2841,154.312,164080.0
2021-11-09 12:00:00,166.31,166.66,166.26,166.58,175984.0,154.2749,154.5995,154.2285,154.5253,175984.0
2021-11-09 13:00:00,166.58,166.7,166.5,166.57,137615.0,154.5253,154.6366,154.4511,154.5161,137615.0
2021-11-09 14:00:00,166.55,166.85,166.44,166.84,225157.0,154.4975,154.7758,154.3955,154.7665,225157.0
2021-11-09 15:00:00,166.83,167.01,166.65,166.98,412518.0,154.7572,154.9242,154.5903,154.8964,412518.0
2021-11-10 09:30:00,166.7,167.46,166.67,167.26,161663.0,154.6366,155.3416,154.6088,155.1561,161663.0
2021-11-10 10:00:00,167.28,167.32,166.93,167.08,376199.0,155.1747,155.2118,154.85,154.9891,376199.0
2021-11-10 11:00:00,167.12,167.36,167.12,167.33,132513.0,155.0263,155.2489,155.0263,155.2211,132513.0
2021-11-10 12:00:00,167.33,167.33,166.82,166.93,151935.0,155.2211,155.2211,154.748,154.85,151935.0
2021-11-10 13:00:00,166.94,166.99,166.53,166.64,221706.0,154.8593,154.9057,154.4789,154.581,221706.0
2021-11-10 14:00:00,166.59,166.62,166.1,166.29,257328.0,154.5346,154.5624,154.0801,154.2563,257328.0
2021-11-10 15:00:00,166.31,166.64,166.17,166.46,390677.0,154.2749,154.581,154.145,154.414,390677.0
2021-11-11 09:30:00,166.61,166.61,166.15,166.5,131069.0,154.5532,154.5532,154.1264,154.4511,131069.0
2021-11-11 10:00:00,166.48,166.58,166.24,166.39,161149.0,154.4326,154.5253,154.2099,154.3491,161149.0
2021-11-11 11:00:00,166.4,166.64,166.33,166.53,103448.0,154.3584,154.581,154.2934,154.4789,103448.0
2021-11-11 12:00:00,166.53,166.67,166.41,166.61,94508.0,154.4789,154.6088,154.3676,154.5532,94508.0
2021-11-11 13:00:00,166.6,166.68,166.43,166.58,106311.0,154.5439,154.6181,154.3862,154.5253,106311.0
2021-11-11 14:00:00,166.58,166.68,166.54,166.57,160011.0,154.5253,154.6181,154.4882,154.5161,160011.0
2021-11-11 15:00:00,166.58,166.7,166.46,166.48,306660.0,154.5253,154.6366,154.414,154.4326,306660.0
2021-11-12 09:30:00,166.87,166.91,166.6,166.6,123316.0,154.7943,154.8315,154.5439,154.5439,123316.0
2021-11-12 10:00:00,166.59,166.62,166.25,166.47,160983.0,154.5346,154.5624,154.2192,154.4233,160983.0
2021-11-12 11:00:00,166.5,166.99,166.5,166.96,201157.0,154.4511,154.9057,154.4511,154.8778,201157.0
2021-11-12 12:00:00,166.96,167.05,166.81,166.84,135218.0,154.8778,154.9613,154.7387,154.7665,135218.0
2021-11-12 13:00:00,166.85,166.86,166.7,166.85,194766.0,154.7758,154.7851,154.6366,154.7758,194766.0
2021-11-12 14:00:00,166.85,166.85,166.64,166.78,197246.0,154.7758,154.7758,154.581,154.7109,197246.0
2021-11-12 15:00:00,166.79,167.17,166.77,166.97,312912.0,154.7201,155.0726,154.7016,154.8871,312912.0
2021-11-15 09:30:00,167.4,167.42,166.96,167.26,149448.0,155.286,155.3045,154.8778,155.1561,149448.0
2021-11-15 10:00:00,167.25,167.45,167.01,167.37,137677.0,155.1468,155.3324,154.9242,155.2582,137677.0
2021-11-15 11:00:00,167.36,167.49,167.0,167.14,181596.0,155.2489,155.3695,154.9149,155.0448,181596.0
2021-11-15 12:00:00,167.13,167.32,167.05,167.32,134575.0,155.0355,155.2118,154.9613,155.2118,134575.0
2021-11-15 13:00:00,167.3,167.37,167.22,167.28,306310.0,155.1932,155.2582,155.119,155.1747,306310.0
2021-11-15 14:00:00,167.28,167.29,167.1,167.15,161093.0,155.1747,155.184,155.0077,155.0541,161093.0
2021-11-15 15:00:00,167.14,167.14,166.82,167.1,354579.0,155.0448,155.0448,154.748,155.0077,354579.0
2021-11-16 09:30:00,167.14,167.57,166.93,167.31,224286.0,155.0448,155.4437,154.85,155.2025,224286.0
2021-11-16 10:00:00,167.31,167.41,167.01,167.07,313893.0,155.2025,155.2953,154.9242,154.9799,313893.0
2021-11-16 11:00:00,167.07,167.32,167.03,167.32,203141.0,154.9799,155.2118,154.9428,155.2118,203141.0
2021-11-16 12:00:00,167.32,167.49,167.26,167.43,218808.0,155.2118,155.3695,155.1561,155.3138,218808.0
2021-11-16 13:00:00,167.44,167.57,167.42,167.48,154099.0,155.3231,155.4437,155.3045,155.3602,154099.0
2021-11-16 14:00:00,167.48,167.51,167.28,167.29,181894.0,155.3602,155.388,155.1747,155.184,181894.0
2021-11-16 15:00:00,167.29,167.36,166.75,166.84,384522.0,155.184,155.2489,154.683,154.7665,384522.0
2021-11-17 09:30:00,166.68,166.68,165.96,165.96,271510.0,154.6181,154.6181,153.9502,153.9502,271510.0
2021-11-17 10:00:00,165.95,166.2,165.8,166.06,263995.0,153.9409,154.1728,153.8018,154.043,263995.0
2021-11-17 11:00:00,166.06,166.09,165.78,165.95,178976.0,154.043,154.0708,153.7832,153.9409,178976.0
2021-11-17 12:00:00,165.97,165.97,165.64,165.91,134004.0,153.9595,153.9595,153.6534,153.9038,134004.0
2021-11-17 13:00:00,165.92,166.09,165.89,166.0,135373.0,153.9131,154.0708,153.8853,153.9873,135373.0
2021-11-17 14:00:00,166.0,166.02,165.72,165.92,152517.0,153.9873,154.0059,153.7276,153.9131,152517.0
2021-11-17 15:00:00,165.92,166.18,165.87,166.05,501245.0,153.9131,154.1543,153.8667,154.0337,501245.0
2021-11-18 09:30:00,166.01,166.04,165.38,165.38,424115.0,153.9966,154.0244,153.4122,153.4122,424115.0
2021-11-18 10:00:00,165.4,165.5,164.61,164.91,516430.0,153.4307,153.5235,152.6979,152.9762,516430.0
2021-11-18 11:00:00,164.92,165.31,164.85,165.24,116596.0,152.9855,153.3472,152.9205,153.2823,116596.0
2021-11-18 12:00:00,165.25,165.54,165.16,165.22,175818.0,153.2916,153.5606,153.2081,153.2637,175818.0
2021-11-18 13:00:00,165.21,165.44,165.17,165.42,220130.0,153.2545,153.4678,153.2174,153.4493,220130.0
2021-11-18 14:00:00,165.42,165.48,165.19,165.47,109184.0,153.4493,153.5049,153.2359,153.4957,109184.0
2021-11-18 15:00:00,165.47,165.51,165.24,165.34,239177.0,153.4957,153.5328,153.2823,153.3751,239177.0
2021-11-19 09:30:00,164.75,164.79,164.11,164.27,142102.0,152.8278,152.8649,152.2341,152.3825,142102.0
2021-11-19 10:00:00,164.25,164.3,163.89,164.2,419002.0,152.3639,152.4103,152.03,152.3176,419002.0
2021-11-19 11:00:00,164.21,164.36,164.05,164.11,1092982.0,152.3268,152.466,152.1784,152.2341,1092982.0
2021-11-19 12:00:00,164.1,164.58,164.1,164.5,105041.0,152.2248,152.6701,152.2248,152.5959,105041.0
2021-11-19 13:00:00,164.5,164.51,163.85,164.09,206804.0,152.5959,152.6051,151.9929,152.2155,206804.0
2021-11-19 14:00:00,164.08,164.24,163.95,164.0,180199.0,152.2062,152.3547,152.0857,152.132,180199.0
2021-11-19 15:00:00,164.0,164.1,163.79,163.89,277717.0,152.132,152.2248,151.9372,152.03,277717.0
2021-11-22 09:30:00,164.55,164.97,164.18,164.97,196194.0,152.6422,153.0318,152.299,153.0318,196194.0
2021-11-22 10:00:00,165.0,165.39,165.0,165.37,325915.0,153.0597,153.4214,153.0597,153.4029,325915.0
2021-11-22 11:00:00,165.37,165.72,165.09,165.23,349755.0,153.4029,153.7276,153.1432,153.273,349755.0
2021-11-22 12:00:00,165.22,165.48,165.14,165.39,268186.0,153.2637,153.5049,153.1895,153.4214,268186.0
2021-11-22 13:00:00,165.37,165.56,165.34,165.52,295486.0,153.4029,153.5791,153.3751,153.542,295486.0
2021-11-22 14:00:00,165.49,165.78,165.45,165.76,148164.0,153.5142,153.7832,153.4771,153.7647,148164.0
2021-11-22 15:00:00,165.77,165.91,164.59,164.6,523143.0,153.7739,153.9038,152.6793,152.6886,523143.0
2021-11-23 09:30:00,164.81,165.41,164.48,165.18,210294.0,152.8834,153.44,152.5773,153.2266,210294.0
2021-11-23 10:00:00,165.18,165.34,164.79,164.9,234042.0,153.2266,153.3751,152.8649,152.9669,234042.0
2021-11-23 11:00:00,164.92,165.41,164.66,165.21,476285.0,152.9855,153.44,152.7443,153.2545,476285.0
2021-11-23 12:00:00,165.19,165.29,164.9,165.04,304055.0,153.2359,153.3287,152.9669,153.0968,304055.0
2021-11-23 13:00:00,165.03,165.57,164.98,165.39,295511.0,153.0875,153.5884,153.0411,153.4214,295511.0
2021-11-23 14:00:00,165.39,165.72,165.18,165.63,466440.0,153.4214,153.7276,153.2266,153.6441,466440.0
2021-11-23 15:00:00,165.64,165.81,165.36,165.68,393034.0,153.6534,153.8111,153.3936,153.6905,393034.0
2021-11-24 09:30:00,165.21,165.51,165.02,165.27,277978.0,153.2545,153.5328,153.0782,153.3101,277978.0
2021-11-24 10:00:00,165.25,165.58,165.07,165.42,178031.0,153.2916,153.5977,153.1246,153.4493,178031.0
2021-11-24 11:00:00,165.44,165.63,165.27,165.31,181891.0,153.4678,153.6441,153.3101,153.3472,181891.0
2021-11-24 12:00:00,165.34,165.59,165.27,165.58,123625.0,153.3751,153.607,153.3101,153.5977,123625.0
2021-11-24 13:00:00,165.59,165.7,165.54,165.59,90484.0,153.607,153.709,153.5606,153.607,90484.0
2021-11-24 14:00:00,165.63,165.68,165.23,165.52,209670.0,153.6441,153.6905,153.273,153.542,209670.0
2021-11-24 15:00:00,165.51,165.76,165.46,165.61,225224.0,153.5328,153.7647,153.4864,153.6255,225224.0
2021-11-26 09:30:00,162.37,162.58,161.52,161.72,515299.0,150.62,150.8148,149.8315,150.017,515299.0
2021-11-26 10:00:00,161.72,162.15,161.07,161.81,414921.0,150.017,150.4159,149.4141,150.1005,414921.0
2021-11-26 11:00:00,161.8,161.81,161.13,161.38,597454.0,150.0912,150.1005,149.4697,149.7016,597454.0
2021-11-26 12:00:00,161.38,162.67,161.37,161.87,918070.0,149.7016,150.8983,149.6924,150.1562,918070.0
2021-11-29 09:30:00,163.28,163.52,162.2,162.47,468596.0,151.4641,151.6868,150.4623,150.7128,468596.0
2021-11-29 10:00:00,162.47,162.57,161.67,161.91,707799.0,150.7128,150.8055,149.9706,150.1933,707799.0
2021-11-29 11:00:00,161.93,162.49,161.86,162.47,341362.0,150.2118,150.7313,150.1469,150.7128,341362.0
2021-11-29 12:00:00,162.47,163.31,162.46,163.29,289232.0,150.7128,151.492,150.7035,151.4734,289232.0
2021-11-29 13:00:00,163.28,163.42,163.06,163.22,609716.0,151.4641,151.594,151.2601,151.4085,609716.0
2021-11-29 14:00:00,163.22,163.29,163.02,163.06,333149.0,151.4085,151.4734,151.223,151.2601,333149.0
2021-11-29 15:00:00,163.06,163.27,162.54,162.55,496968.0,151.2601,151.4549,150.7777,150.787,496968.0
2021-11-30 09:30:00,161.21,161.58,160.68,160.95,389767.0,149.5439,149.8872,149.0523,149.3027,389767.0
2021-11-30 10:00:00,160.95,161.47,159.92,159.92,599601.0,149.3027,149.7851,148.3473,148.3473,599601.0
2021-11-30 11:00:00,159.9,160.57,159.17,159.55,481428.0,148.3287,148.9502,147.6516,148.0041,481428.0
2021-11-30 12:00:00,159.52,159.73,158.99,159.39,266790.0,147.9762,148.171,147.4846,147.8556,266790.0
2021-11-30 13:00:00,159.42,159.93,159.08,159.91,667457.0,147.8835,148.3566,147.5681,148.338,667457.0
2021-11-30 14:00:00,159.89,160.05,159.24,159.36,442124.0,148.3195,148.4679,147.7165,147.8278,442124.0
2021-11-30 15:00:00,159.34,159.49,158.51,158.69,1704931.0,147.8093,147.9484,147.0393,147.2063,1704931.0
2021-12-01 09:30:00,160.57,160.82,160.26,160.72,926225.0,148.9502,149.1822,148.6627,149.0894,926225.0
2021-12-01 10:00:00,160.72,161.73,160.72,161.57,571602.0,149.0894,150.0263,149.0894,149.8779,571602.0
2021-12-01 11:00:00,161.58,162.0,161.03,161.22,341483.0,149.8872,150.2768,149.377,149.5532,341483.0
2021-12-01 12:00:00,161.21,161.66,160.46,160.52,217729.0,149.5439,149.9614,148.8482,148.9039,217729.0
2021-12-01 13:00:00,160.5,160.68,159.34,159.85,849168.0,148.8853,149.0523,147.8093,148.2824,849168.0
2021-12-01 14:00:00,159.82,160.04,159.25,159.39,867971.0,148.2545,148.4586,147.7258,147.8556,867971.0
2021-12-01 15:00:00,159.43,159.53,157.13,157.16,988913.0,147.8927,147.9855,145.7592,145.787,988913.0
2021-12-02 09:30:00,157.78,159.67,157.52,159.67,255583.0,146.3621,148.1154,146.121,148.1154,255583.0
2021-12-02 10:00:00,159.7,159.92,158.85,159.73,481757.0,148.1432,148.3473,147.3547,148.171,481757.0
2021-12-02 11:00:00,159.77,160.51,159.52,160.43,446451.0,148.2081,148.8946,147.9762,148.8204,446451.0
2021-12-02 12:00:00,160.44,160.79,160.28,160.65,503525.0,148.8297,149.1543,148.6812,149.0245,503525.0
2021-12-02 13:00:00,160.67,161.04,160.23,161.01,538151.0,149.043,149.3862,148.6349,149.3584,538151.0
2021-12-02 14:00:00,160.99,161.21,160.74,160.85,627716.0,149.3399,149.5439,149.1079,149.21,627716.0
2021-12-02 15:00:00,160.86,161.1,160.24,160.62,892180.0,149.2193,149.4419,148.6441,148.9966,892180.0
2021-12-03 09:30:00,161.3,161.59,160.15,160.32,356484.0,149.6274,149.8964,148.5606,148.7183,356484.0
2021-12-03 10:00:00,160.29,160.84,159.46,159.63,747052.0,148.6905,149.2007,147.9206,148.0783,747052.0
2021-12-03 11:00:00,159.56,160.35,159.37,159.4,484440.0,148.0133,148.7462,147.8371,147.8649,484440.0
2021-12-03 12:00:00,159.39,160.36,159.31,159.84,393301.0,147.8556,148.7554,147.7814,148.2731,393301.0
2021-12-03 13:00:00,159.77,160.28,159.46,159.51,367017.0,148.2081,148.6812,147.9206,147.967,367017.0
2021-12-03 14:00:00,159.5,159.64,158.95,159.06,582490.0,147.9577,148.0875,147.4475,147.5495,582490.0
2021-12-03 15:00:00,159.06,160.25,158.83,160.08,1242614.0,147.5495,148.6534,147.3362,148.4957,1242614.0
2021-12-06 09:30:00,161.45,162.07,161.14,162.07,515604.0,149.7666,150.3417,149.479,150.3417,515604.0
2021-12-06 10:00:00,162.1,163.0,161.72,163.0,568063.0,150.3695,151.2044,150.017,151.2044,568063.0
2021-12-06 11:00:00,162.99,163.01,162.3,162.5,419955.0,151.1951,151.2137,150.5551,150.7406,419955.0
2021-12-06 12:00:00,162.53,163.05,162.45,163.03,761411.0,150.7684,151.2508,150.6942,151.2322,761411.0
2021-12-06 13:00:00,163.07,163.31,162.97,163.16,264714.0,151.2693,151.492,151.1766,151.3528,264714.0
2021-12-06 14:00:00,163.19,163.27,162.47,162.53,408844.0,151.3807,151.4549,150.7128,150.7684,408844.0
2021-12-06 15:00:00,162.52,162.72,162.26,162.33,754366.0,150.7591,150.9447,150.518,150.5829,754366.0
2021-12-07 09:30:00,163.9,164.7,163.66,164.7,352125.0,152.0393,152.7814,151.8166,152.7814,352125.0
2021-12-07 10:00:00,164.72,164.98,164.59,164.95,388672.0,152.7999,153.0411,152.6793,153.0133,388672.0
2021-12-07 11:00:00,164.95,165.05,164.55,164.6,280115.0,153.0133,153.1061,152.6422,152.6886,280115.0
2021-12-07 12:00:00,164.6,164.69,164.49,164.66,216559.0,152.6886,152.7721,152.5866,152.7443,216559.0
2021-12-07 13:00:00,164.66,164.7,164.38,164.53,205142.0,152.7443,152.7814,152.4845,152.6237,205142.0
2021-12-07 14:00:00,164.53,164.74,164.46,164.66,394544.0,152.6237,152.8185,152.5587,152.7443,394544.0
2021-12-07 15:00:00,164.66,164.79,163.84,164.35,704939.0,152.7443,152.8649,151.9836,152.4567,704939.0
2021-12-08 09:30:00,164.6,164.89,164.34,164.53,340818.0,152.6886,152.9576,152.4474,152.6237,340818.0
2021-12-08 10:00:00,164.51,164.72,163.84,163.87,311183.0,152.6051,152.7999,151.9836,152.0114,311183.0
2021-12-08 11:00:00,163.88,164.32,163.88,164.24,277094.0,152.0207,152.4289,152.0207,152.3547,277094.0
2021-12-08 12:00:00,164.2,164.4,164.12,164.33,152185.0,152.3176,152.5031,152.2434,152.4382,152185.0
2021-12-08 13:00:00,164.31,164.47,164.3,164.36,234931.0,152.4196,152.568,152.4103,152.466,234931.0
2021-12-08 14:00:00,164.37,164.56,164.35,164.53,360302.0,152.4753,152.6515,152.4567,152.6237,360302.0
2021-12-08 15:00:00,164.52,164.78,164.48,164.5,429427.0,152.6144,152.8556,152.5773,152.5959,429427.0
2021-12-09 09:30:00,163.88,163.96,163.6,163.9,261614.0,152.0207,152.0949,151.761,152.0393,261614.0
2021-12-09 10:00:00,163.88,164.22,163.78,164.07,205333.0,152.0207,152.3361,151.928,152.197,205333.0
2021-12-09 11:00:00,164.07,164.11,163.85,163.98,372200.0,152.197,152.2341,151.9929,152.1135,372200.0
2021-12-09 12:00:00,163.98,164.46,163.92,164.46,329466.0,152.1135,152.5587,152.0578,152.5587,329466.0
2021-12-09 13:00:00,164.45,164.58,164.32,164.47,854219.0,152.5495,152.6701,152.4289,152.568,854219.0
2021-12-09 14:00:00,164.47,164.53,164.06,164.14,662095.0,152.568,152.6237,152.1877,152.2619,662095.0
2021-12-09 15:00:00,164.13,164.24,163.87,163.9,786738.0,152.2526,152.3547,152.0114,152.0393,786738.0
2021-12-10 09:30:00,164.71,164.79,164.34,164.36,296059.0,152.7907,152.8649,152.4474,152.466,296059.0
2021-12-10 10:00:00,164.37,164.49,163.97,164.1,291976.0,152.4753,152.5866,152.1042,152.2248,291976.0
2021-12-10 11:00:00,164.14,164.23,163.65,164.19,354187.0,152.2619,152.3454,151.8074,152.3083,354187.0
2021-12-10 12:00:00,164.18,164.38,164.02,164.18,275789.0,152.299,152.4845,152.1506,152.299,275789.0
2021-12-10 13:00:00,164.18,164.45,164.17,164.38,390318.0,152.299,152.5495,152.2897,152.4845,390318.0
2021-12-10 14:00:00,164.39,164.54,164.16,164.19,334424.0,152.4938,152.633,152.2805,152.3083,334424.0
2021-12-10 15:00:00,164.18,164.8,164.1,164.69,422029.0,152.299,152.8741,152.2248,152.7721,422029.0
2021-12-13 09:30:00,163.54,163.87,162.89,162.96,290254.0,152.3709,152.6784,151.7653,151.8305,290254.0
2021-12-13 10:00:00,162.94,163.19,162.77,162.87,311044.0,151.8119,152.0448,151.6535,151.7467,311044.0
2021-12-13 11:00:00,162.85,163.18,162.68,163.18,488508.0,151.728,152.0355,151.5696,152.0355,488508.0
2021-12-13 12:00:00,163.17,163.36,163.01,163.16,221970.0,152.0262,152.2032,151.8771,152.0169,221970.0
2021-12-13 13:00:00,163.14,163.35,163.07,163.32,266703.0,151.9982,152.1939,151.933,152.1659,266703.0
2021-12-13 14:00:00,163.31,163.52,163.22,163.4,301510.0,152.1566,152.3523,152.0728,152.2405,301510.0
2021-12-13 15:00:00,163.41,163.82,163.18,163.25,578421.0,152.2498,152.6318,152.0355,152.1007,578421.0
2021-12-14 09:30:00,162.56,163.89,162.5,163.6,233323.0,151.4578,152.697,151.4019,152.4268,233323.0
2021-12-14 10:00:00,163.58,163.73,162.76,162.95,441043.0,152.4082,152.5479,151.6442,151.8212,441043.0
2021-12-14 11:00:00,162.95,163.19,162.69,162.69,724798.0,151.8212,152.0448,151.579,151.579,724798.0
2021-12-14 12:00:00,162.68,162.97,162.54,162.59,269466.0,151.5696,151.8398,151.4392,151.4858,269466.0
2021-12-14 13:00:00,162.59,162.87,162.54,162.65,335695.0,151.4858,151.7467,151.4392,151.5417,335695.0
2021-12-14 14:00:00,162.64,163.03,162.6,162.94,481256.0,151.5324,151.8957,151.4951,151.8119,481256.0
2021-12-14 15:00:00,162.95,163.3,162.64,162.93,899386.0,151.8212,152.1473,151.5324,151.8026,899386.0
2021-12-15 09:30:00,162.88,163.22,162.16,162.28,359785.0,151.756,152.0728,151.0852,151.197,359785.0
2021-12-15 10:00:00,162.26,162.52,162.17,162.39,471314.0,151.1783,151.4206,151.0945,151.2995,471314.0
2021-12-15 11:00:00,162.39,162.72,162.28,162.69,466560.0,151.2995,151.6069,151.197,151.579,466560.0
2021-12-15 12:00:00,162.67,163.01,162.59,162.98,531605.0,151.5603,151.8771,151.4858,151.8492,531605.0
2021-12-15 13:00:00,162.98,163.02,162.76,162.92,305703.0,151.8492,151.8864,151.6442,151.7933,305703.0
2021-12-15 14:00:00,162.88,163.69,162.43,162.98,1000444.0,151.756,152.5107,151.3367,151.8492,1000444.0
2021-12-15 15:00:00,163.01,164.5,162.96,164.37,1405349.0,151.8771,153.2653,151.8305,153.1442,1405349.0
2021-12-16 09:30:00,165.1,165.76,165.05,165.5,277560.0,153.8244,154.4393,153.7778,154.1971,277560.0
2021-12-16 10:00:00,165.53,166.26,165.34,166.23,607594.0,154.225,154.9051,154.048,154.8772,607594.0
2021-12-16 11:00:00,166.21,166.34,165.89,165.98,443005.0,154.8586,154.9797,154.5604,154.6443,443005.0
2021-12-16 12:00:00,165.96,166.12,165.5,165.5,388451.0,154.6256,154.7747,154.1971,154.1971,388451.0
2021-12-16 13:00:00,165.52,165.88,165.5,165.65,286913.0,154.2157,154.5511,154.1971,154.3368,286913.0
2021-12-16 14:00:00,165.65,165.8,164.6,164.91,516376.0,154.3368,154.4766,153.3585,153.6473,516376.0
2021-12-16 15:00:00,164.92,165.62,164.61,165.09,966899.0,153.6567,154.3089,153.3678,153.8151,966899.0
2021-12-17 09:30:00,164.41,164.52,162.91,163.14,908600.0,153.1815,153.284,151.7839,151.9982,908600.0
2021-12-17 10:00:00,163.13,164.48,162.73,164.26,644532.0,151.9889,153.2467,151.6162,153.0417,644532.0
2021-12-17 11:00:00,164.24,164.66,163.5,163.72,447521.0,153.0231,153.4144,152.3336,152.5386,447521.0
2021-12-17 12:00:00,163.72,164.1,163.33,163.93,438583.0,152.5386,152.8927,152.1753,152.7343,438583.0
2021-12-17 13:00:00,163.93,164.38,163.68,164.35,332189.0,152.7343,153.1535,152.5013,153.1256,332189.0
2021-12-17 14:00:00,164.36,164.39,163.72,163.85,290864.0,153.1349,153.1629,152.5386,152.6597,290864.0
2021-12-17 15:00:00,163.86,164.09,162.9,163.03,882702.0,152.6691,152.8833,151.7746,151.8957,882702.0
2021-12-20 09:30:00,161.22,161.42,160.01,160.58,431367.0,150.2094,150.3957,149.082,149.6131,431367.0
2021-12-20 10:00:00,160.57,160.79,159.76,159.91,668343.0,149.6037,149.8087,148.8491,148.9888,668343.0
2021-12-20 11:00:00,159.91,160.3,159.75,160.27,459448.0,148.9888,149.3522,148.8398,149.3242,459448.0
2021-12-20 12:00:00,160.27,160.36,159.93,160.03,238944.0,149.3242,149.4081,149.0075,149.1006,238944.0
2021-12-20 13:00:00,160.02,160.84,159.93,160.64,293442.0,149.0913,149.8553,149.0075,149.669,293442.0
2021-12-20 14:00:00,160.64,160.9,160.48,160.66,569439.0,149.669,149.9112,149.5199,149.6876,569439.0
2021-12-20 15:00:00,160.65,161.45,160.65,161.29,843569.0,149.6783,150.4236,149.6783,150.2746,843569.0
2021-12-21 09:30:00,162.35,163.06,162.35,162.62,299680.0,151.2622,151.9237,151.2622,151.5137,299680.0
2021-12-21 10:00:00,162.62,163.31,162.5,162.7,435521.0,151.5137,152.1566,151.4019,151.5883,435521.0
2021-12-21 11:00:00,162.7,163.51,162.62,163.31,318421.0,151.5883,152.343,151.5137,152.1566,318421.0
2021-12-21 12:00:00,163.31,163.92,163.28,163.9,473245.0,152.1566,152.725,152.1287,152.7063,473245.0
2021-12-21 13:00:00,163.87,163.87,163.65,163.67,342990.0,152.6784,152.6784,152.4734,152.492,342990.0
2021-12-21 14:00:00,163.68,163.74,163.34,163.53,345134.0,152.5013,152.5573,152.1846,152.3616,345134.0
2021-12-21 15:00:00,163.54,163.74,163.12,163.68,703474.0,152.3709,152.5573,151.9796,152.5013,703474.0
2021-12-22 09:30:00,163.59,163.88,163.29,163.53,309773.0,152.4175,152.6877,152.138,152.3616,309773.0
2021-12-22 10:00:00,163.54,164.54,163.5,164.5,410546.0,152.3709,153.3026,152.3336,153.2653,410546.0
2021-12-22 11:00:00,164.51,164.55,164.31,164.43,319825.0,153.2747,153.3119,153.0883,153.2001,319825.0
2021-12-22 12:00:00,164.44,164.75,164.36,164.72,199990.0,153.2094,153.4983,153.1349,153.4703,199990.0
2021-12-22 13:00:00,164.7,164.71,164.48,164.49,231578.0,153.4517,153.461,153.2467,153.256,231578.0
2021-12-22 14:00:00,164.49,164.53,164.26,164.37,346397.0,153.256,153.2933,153.0417,153.1442,346397.0
2021-12-22 15:00:00,164.37,164.82,164.32,164.72,415796.0,153.1442,153.5635,153.0976,153.4703,415796.0
2021-12-23 09:30:00,165.24,166.0,165.17,165.72,314876.0,153.9548,154.6629,153.8896,154.402,314876.0
2021-12-23 10:00:00,165.68,165.86,165.6,165.8,304545.0,154.3648,154.5325,154.2902,154.4766,304545.0
2021-12-23 11:00:00,165.78,165.88,165.69,165.8,393893.0,154.4579,154.5511,154.3741,154.4766,393893.0
2021-12-23 12:00:00,165.78,165.79,165.65,165.71,181489.0,154.4579,154.4672,154.3368,154.3927,181489.0
2021-12-23 13:00:00,165.7,165.87,165.63,165.86,119142.0,154.3834,154.5418,154.3182,154.5325,119142.0
2021-12-23 14:00:00,165.87,166.05,165.86,166.02,217731.0,154.5418,154.7095,154.5325,154.6815,217731.0
2021-12-23 15:00:00,166.0,166.13,165.6,165.61,553860.0,154.6629,154.784,154.2902,154.2995,553860.0
2021-12-27 09:30:00,165.93,166.23,165.59,165.87,198678.0,154.5977,154.8772,154.2809,154.5418,198678.0
2021-12-27 10:00:00,165.88,166.55,165.81,166.54,271607.0,154.5511,155.1753,154.4859,155.166,271607.0
2021-12-27 11:00:00,166.55,166.68,166.5,166.67,378748.0,155.1753,155.2965,155.1288,155.2871,378748.0
2021-12-27 12:00:00,166.66,166.82,166.66,166.8,158546.0,155.2778,155.4269,155.2778,155.4083,158546.0
2021-12-27 13:00:00,166.78,166.93,166.77,166.9,127747.0,155.3896,155.5294,155.3803,155.5014,127747.0
2021-12-27 14:00:00,166.91,167.07,166.84,166.94,297151.0,155.5108,155.6598,155.4455,155.5387,297151.0
2021-12-27 15:00:00,166.93,167.42,166.78,167.42,560889.0,155.5294,155.9859,155.3896,155.9859,560889.0
2021-12-28 09:30:00,167.4,168.21,167.3,168.12,225772.0,155.9673,156.722,155.8741,156.6381,225772.0
2021-12-28 10:00:00,168.12,168.3,167.84,167.87,235556.0,156.6381,156.8058,156.3772,156.4052,235556.0
2021-12-28 11:00:00,167.87,168.0,167.71,167.91,366211.0,156.4052,156.5263,156.2561,156.4425,366211.0
2021-12-28 12:00:00,167.9,167.9,167.38,167.62,210544.0,156.4331,156.4331,155.9487,156.1723,210544.0
2021-12-28 13:00:00,167.6,167.89,167.57,167.89,129635.0,156.1536,156.4238,156.1257,156.4238,129635.0
2021-12-28 14:00:00,167.89,167.89,167.61,167.77,180922.0,156.4238,156.4238,156.1629,156.312,180922.0
2021-12-28 15:00:00,167.77,167.96,167.59,167.73,316092.0,156.312,156.489,156.1443,156.2748,316092.0
2021-12-29 09:30:00,167.68,168.06,167.55,167.84,174830.0,156.2282,156.5822,156.107,156.3772,174830.0
2021-12-29 10:00:00,167.83,168.16,167.68,168.03,248780.0,156.3679,156.6754,156.2282,156.5543,248780.0
2021-12-29 11:00:00,168.06,168.08,167.82,167.94,169506.0,156.5822,156.6008,156.3586,156.4704,169506.0
2021-12-29 12:00:00,167.94,168.02,167.77,168.02,208314.0,156.4704,156.5449,156.312,156.5449,208314.0
2021-12-29 13:00:00,168.02,168.15,167.99,168.14,284310.0,156.5449,156.6661,156.517,156.6568,284310.0
2021-12-29 14:00:00,168.13,168.15,168.01,168.06,576168.0,156.6474,156.6661,156.5356,156.5822,576168.0
2021-12-29 15:00:00,168.07,168.45,168.04,168.08,374243.0,156.5915,156.9456,156.5636,156.6008,374243.0
2021-12-30 09:30:00,168.3,169.02,168.3,168.67,120485.0,156.8058,157.4767,156.8058,157.1506,120485.0
2021-12-30 10:00:00,168.62,168.68,168.38,168.44,121221.0,157.104,157.1599,156.8804,156.9363,121221.0
2021-12-30 11:00:00,168.42,168.52,168.33,168.4,222193.0,156.9176,157.0108,156.8338,156.899,222193.0
2021-12-30 12:00:00,168.42,168.46,168.2,168.45,94900.0,156.9176,156.9549,156.7127,156.9456,94900.0
2021-12-30 13:00:00,168.47,168.55,168.35,168.52,111270.0,156.9642,157.0387,156.8524,157.0108,111270.0
2021-12-30 14:00:00,168.52,168.59,168.41,168.5,327606.0,157.0108,157.076,156.9083,156.9922,327606.0
2021-12-30 15:00:00,168.52,168.52,167.84,167.96,807968.0,157.0108,157.0108,156.3772,156.489,807968.0
2021-12-31 09:30:00,167.9,168.36,167.74,168.04,134596.0,156.4331,156.8617,156.2841,156.5636,134596.0
2021-12-31 10:00:00,168.06,168.26,167.77,168.06,215248.0,156.5822,156.7686,156.312,156.5822,215248.0
2021-12-31 11:00:00,168.07,168.2,167.88,167.9,367277.0,156.5915,156.7127,156.4145,156.4331,367277.0
2021-12-31 12:00:00,167.89,168.31,167.83,168.31,163248.0,156.4238,156.8151,156.3679,156.8151,163248.0
2021-12-31 13:00:00,168.29,168.5,168.24,168.47,116729.0,156.7965,156.9922,156.7499,156.9642,116729.0
2021-12-31 14:00:00,168.48,168.6,168.25,168.31,778486.0,156.9735,157.0853,156.7592,156.8151,778486.0
2021-12-31 15:00:00,168.32,168.62,167.91,167.93,850266.0,156.8245,157.104,156.4425,156.4611,850266.0
2022-01-03 09:30:00,168.17,168.51,167.52,168.09,354426.0,156.6847,157.0015,156.0791,156.6102,354426.0
2022-01-03 10:00:00,168.07,168.61,167.88,168.03,883273.0,156.5915,157.0947,156.4145,156.5543,883273.0
2022-01-03 11:00:00,168.03,168.12,167.41,167.87,638298.0,156.5543,156.6381,155.9766,156.4052,638298.0
2022-01-03 12:00:00,167.85,168.02,167.77,167.8,659911.0,156.3866,156.5449,156.312,156.34,659911.0
2022-01-03 13:00:00,167.81,168.15,167.72,168.14,640478.0,156.3493,156.6661,156.2654,156.6568,640478.0
2022-01-03 14:00:00,168.15,168.43,168.09,168.35,875672.0,156.6661,156.9269,156.6102,156.8524,875672.0
2022-01-03 15:00:00,168.35,168.63,168.19,168.54,891621.0,156.8524,157.1133,156.7033,157.0294,891621.0
2022-01-04 09:30:00,169.2,169.99,169.2,169.83,286156.0,157.6444,158.3804,157.6444,158.2313,286156.0
2022-01-04 10:00:00,169.84,170.37,169.76,170.27,574979.0,158.2406,158.7345,158.1661,158.6413,574979.0
2022-01-04 11:00:00,170.27,170.49,169.93,170.43,288975.0,158.6413,158.8463,158.3245,158.7904,288975.0
2022-01-04 12:00:00,170.44,170.57,170.18,170.23,253822.0,158.7997,158.9208,158.5574,158.604,253822.0
2022-01-04 13:00:00,170.24,170.24,169.77,169.81,392389.0,158.6133,158.6133,158.1754,158.2127,392389.0
2022-01-04 14:00:00,169.8,170.31,169.8,170.29,440110.0,158.2034,158.6785,158.2034,158.6599,440110.0
2022-01-04 15:00:00,170.29,170.48,170.0,170.01,926326.0,158.6599,158.8369,158.3897,158.399,926326.0
2022-01-05 09:30:00,170.41,171.02,170.38,170.74,294922.0,158.7717,159.3401,158.7438,159.0792,294922.0
2022-01-05 10:00:00,170.73,171.3,170.47,171.05,375254.0,159.0699,159.6009,158.8276,159.368,375254.0
2022-01-05 11:00:00,171.06,171.06,170.8,170.91,206811.0,159.3773,159.3773,159.1351,159.2376,206811.0
2022-01-05 12:00:00,170.9,171.37,170.88,171.04,302715.0,159.2283,159.6662,159.2096,159.3587,302715.0
2022-01-05 13:00:00,171.04,171.09,170.8,170.91,285064.0,159.3587,159.4053,159.1351,159.2376,285064.0
2022-01-05 14:00:00,170.9,171.07,169.38,169.6,622869.0,159.2283,159.3866,157.8121,158.017,622869.0
2022-01-05 15:00:00,169.55,169.6,168.5,168.51,938318.0,157.9705,158.017,156.9922,157.0015,938318.0
2022-01-06 09:30:00,169.07,169.52,168.33,168.34,447878.0,157.5232,157.9425,156.8338,156.8431,447878.0
2022-01-06 10:00:00,168.34,169.15,168.11,168.64,866716.0,156.8431,157.5978,156.6288,157.1226,866716.0
2022-01-06 11:00:00,168.63,169.05,168.4,169.03,510736.0,157.1133,157.5046,156.899,157.486,510736.0
2022-01-06 12:00:00,169.04,169.71,168.92,169.45,326639.0,157.4953,158.1195,157.3835,157.8773,326639.0
2022-01-06 13:00:00,169.44,169.55,168.94,169.13,306979.0,157.868,157.9705,157.4021,157.5791,306979.0
2022-01-06 14:00:00,169.11,169.38,168.91,169.32,513692.0,157.5605,157.8121,157.3742,157.7562,513692.0
2022-01-06 15:00:00,169.34,169.4,168.61,168.84,1004497.0,157.7748,157.8307,157.0947,157.3089,1004497.0
2022-01-07 09:30:00,168.89,169.38,168.61,169.22,299898.0,157.3555,157.8121,157.0947,157.663,299898.0
2022-01-07 10:00:00,169.22,169.36,168.73,168.87,692914.0,157.663,157.7934,157.2065,157.3369,692914.0
2022-01-07 11:00:00,168.88,169.74,168.63,169.71,815790.0,157.3462,158.1475,157.1133,158.1195,815790.0
2022-01-07 12:00:00,169.69,169.73,169.43,169.5,296467.0,158.1009,158.1382,157.8586,157.9239,296467.0
2022-01-07 13:00:00,169.49,169.67,169.4,169.57,262657.0,157.9146,158.0823,157.8307,157.9891,262657.0
2022-01-07 14:00:00,169.57,169.68,169.37,169.59,273324.0,157.9891,158.0916,157.8027,158.0077,273324.0
2022-01-07 15:00:00,169.59,169.69,169.26,169.26,522188.0,158.0077,158.1009,157.7003,157.7003,522188.0
2022-01-10 09:30:00,169.22,169.24,168.02,168.11,682454.0,157.663,157.6816,156.5449,156.6288,682454.0
2022-01-10 10:00:00,168.11,168.26,167.11,167.44,872461.0,156.6288,156.7686,155.6971,156.0046,872461.0
2022-01-10 11:00:00,167.44,167.91,167.21,167.67,491183.0,156.0046,156.4425,155.7903,156.2188,491183.0
2022-01-10 12:00:00,167.66,167.87,167.38,167.63,427781.0,156.2095,156.4052,155.9487,156.1816,427781.0
2022-01-10 13:00:00,167.61,168.28,167.4,168.24,1373116.0,156.1629,156.7872,155.9673,156.7499,1373116.0
2022-01-10 14:00:00,168.25,168.67,168.17,168.5,787008.0,156.7592,157.1506,156.6847,156.9922,787008.0
2022-01-10 15:00:00,168.5,169.04,168.1,169.01,919704.0,156.9922,157.4953,156.6195,157.4673,919704.0
2022-01-11 09:30:00,169.24,169.29,168.04,168.09,357154.0,157.6816,157.7282,156.5636,156.6102,357154.0
2022-01-11 10:00:00,168.09,168.68,168.05,168.39,560040.0,156.6102,157.1599,156.5729,156.8897,560040.0
2022-01-11 11:00:00,168.39,169.27,168.37,169.05,599164.0,156.8897,157.7096,156.871,157.5046,599164.0
2022-01-11 12:00:00,169.06,169.57,168.99,169.55,358837.0,157.5139,157.9891,157.4487,157.9705,358837.0
2022-01-11 13:00:00,169.54,169.81,169.36,169.78,259043.0,157.9611,158.2127,157.7934,158.1847,259043.0
2022-01-11 14:00:00,169.78,170.08,169.57,169.98,363564.0,158.1847,158.4643,157.9891,158.3711,363564.0
2022-01-11 15:00:00,170.02,170.38,169.99,170.37,624169.0,158.4084,158.7438,158.3804,158.7345,624169.0
2022-01-12 09:30:00,170.6,171.0,170.29,170.96,220104.0,158.9487,159.3214,158.6599,159.2842,220104.0
2022-01-12 10:00:00,170.97,171.05,169.99,170.4,324960.0,159.2935,159.368,158.3804,158.7624,324960.0
2022-01-12 11:00:00,170.43,170.52,169.76,170.37,324139.0,158.7904,158.8742,158.1661,158.7345,324139.0
2022-01-12 12:00:00,170.37,170.54,170.14,170.51,649320.0,158.7345,158.8928,158.5202,158.8649,649320.0
2022-01-12 13:00:00,170.5,170.54,170.12,170.15,669094.0,158.8556,158.8928,158.5015,158.5295,669094.0
2022-01-12 14:00:00,170.14,170.45,169.99,170.38,442305.0,158.5202,158.809,158.3804,158.7438,442305.0
2022-01-12 15:00:00,170.4,170.76,170.19,170.51,1114804.0,158.7624,159.0978,158.5667,158.8649,1114804.0
2022-01-13 09:30:00,170.72,171.1,170.61,170.97,194975.0,159.0605,159.4146,158.9581,159.2935,194975.0
2022-01-13 10:00:00,171.03,171.06,170.59,170.86,534222.0,159.3494,159.3773,158.9394,159.191,534222.0
2022-01-13 11:00:00,170.86,171.42,170.84,171.34,242275.0,159.191,159.7127,159.1724,159.6382,242275.0
2022-01-13 12:00:00,171.34,171.34,170.4,170.63,341016.0,159.6382,159.6382,158.7624,158.9767,341016.0
2022-01-13 13:00:00,170.62,171.0,170.47,170.94,402260.0,158.9674,159.3214,158.8276,159.2655,402260.0
2022-01-13 14:00:00,170.93,171.03,170.42,170.61,544437.0,159.2562,159.3494,158.781,158.9581,544437.0
2022-01-13 15:00:00,170.59,170.59,169.45,169.83,901621.0,158.9394,158.9394,157.8773,158.2313,901621.0
2022-01-14 09:30:00,168.53,169.15,168.24,169.15,391338.0,157.0201,157.5978,156.7499,157.5978,391338.0
2022-01-14 10:00:00,169.13,169.35,168.55,168.85,513368.0,157.5791,157.7841,157.0387,157.3183,513368.0
2022-01-14 11:00:00,168.86,169.0,168.26,168.78,750804.0,157.3276,157.458,156.7686,157.253,750804.0
2022-01-14 12:00:00,168.78,168.87,168.09,168.12,408742.0,157.253,157.3369,156.6102,156.6381,408742.0
2022-01-14 13:00:00,168.11,168.46,167.89,168.44,293195.0,156.6288,156.9549,156.4238,156.9363,293195.0
2022-01-14 14:00:00,168.44,168.95,168.37,168.77,312934.0,156.9363,157.4114,156.871,157.2437,312934.0
2022-01-14 15:00:00,168.76,169.64,168.76,169.57,560259.0,157.2344,158.0543,157.2344,157.9891,560259.0
2022-01-18 09:30:00,168.34,168.48,167.34,167.54,786523.0,156.8431,156.9735,155.9114,156.0977,786523.0
2022-01-18 10:00:00,167.53,167.65,166.95,167.21,608431.0,156.0884,156.2002,155.548,155.7903,608431.0
2022-01-18 11:00:00,167.22,167.46,166.93,167.18,639735.0,155.7996,156.0232,155.5294,155.7623,639735.0
2022-01-18 12:00:00,167.16,167.2,165.97,166.46,1038600.0,155.7437,155.7809,154.635,155.0915,1038600.0
2022-01-18 13:00:00,166.46,167.22,166.42,167.17,456627.0,155.0915,155.7996,155.0542,155.753,456627.0
2022-01-18 14:00:00,167.17,167.85,167.13,167.71,686594.0,155.753,156.3866,155.7157,156.2561,686594.0
2022-01-18 15:00:00,167.71,167.77,166.7,167.17,898482.0,156.2561,156.312,155.3151,155.753,898482.0
2022-01-19 09:30:00,167.59,167.94,167.25,167.54,302150.0,156.1443,156.4704,155.8275,156.0977,302150.0
2022-01-19 10:00:00,167.55,167.55,166.25,166.89,410092.0,156.107,156.107,154.8958,155.4921,410092.0
2022-01-19 11:00:00,166.85,167.24,166.59,167.22,546768.0,155.4549,155.8182,155.2126,155.7996,546768.0
2022-01-19 12:00:00,167.21,167.44,166.93,167.22,202727.0,155.7903,156.0046,155.5294,155.7996,202727.0
2022-01-19 13:00:00,167.24,167.27,166.68,166.73,420244.0,155.8182,155.8462,155.2965,155.343,420244.0
2022-01-19 14:00:00,166.71,166.79,166.16,166.59,408346.0,155.3244,155.3989,154.812,155.2126,408346.0
2022-01-19 15:00:00,166.57,166.84,165.5,165.58,1088440.0,155.194,155.4455,154.1971,154.2716,1088440.0
2022-01-20 09:30:00,165.81,166.79,165.63,166.69,438931.0,154.4859,155.3989,154.3182,155.3058,438931.0
2022-01-20 10:00:00,166.74,167.57,166.37,167.5,613259.0,155.3524,156.1257,155.0076,156.0605,613259.0
2022-01-20 11:00:00,167.48,167.68,167.2,167.32,389369.0,156.0418,156.2282,155.7809,155.8928,389369.0
2022-01-20 12:00:00,167.34,167.42,167.03,167.09,284859.0,155.9114,155.9859,155.6226,155.6785,284859.0
2022-01-20 13:00:00,167.09,167.09,166.72,166.76,452854.0,155.6785,155.6785,155.3337,155.371,452854.0
2022-01-20 14:00:00,166.76,167.14,166.08,166.18,812518.0,155.371,155.725,154.7374,154.8306,812518.0
2022-01-20 15:00:00,166.17,166.32,163.83,163.99,1679716.0,154.8213,154.961,152.6411,152.7902,1679716.0
2022-01-21 09:30:00,163.87,164.46,163.04,163.32,465606.0,152.6784,153.2281,151.9051,152.1659,465606.0
2022-01-21 10:00:00,163.3,164.26,162.3,164.02,1240137.0,152.1473,153.0417,151.2156,152.8181,1240137.0
2022-01-21 11:00:00,164.03,164.41,163.16,163.42,1029228.0,152.8274,153.1815,152.0169,152.2591,1029228.0
2022-01-21 12:00:00,163.4,163.41,162.71,162.89,766176.0,152.2405,152.2498,151.5976,151.7653,766176.0
2022-01-21 13:00:00,162.88,163.29,162.5,162.69,812326.0,151.756,152.138,151.4019,151.579,812326.0
2022-01-21 14:00:00,162.7,162.97,161.97,162.01,785185.0,151.5883,151.8398,150.9081,150.9454,785185.0
2022-01-21 15:00:00,162.01,162.39,161.39,161.72,2080933.0,150.9454,151.2995,150.3677,150.6752,2080933.0
2022-01-24 09:30:00,159.71,160.18,158.65,158.73,780167.0,148.8025,149.2404,147.8149,147.8894,780167.0
2022-01-24 10:00:00,158.75,159.48,157.47,158.64,1144168.0,147.908,148.5882,146.7155,147.8056,1144168.0
2022-01-24 11:00:00,158.64,158.7,156.95,157.89,1634893.0,147.8056,147.8615,146.231,147.1068,1634893.0
2022-01-24 12:00:00,157.91,157.93,156.5,157.66,1338867.0,147.1254,147.1441,145.8117,146.8925,1338867.0
2022-01-24 13:00:00,157.6,159.29,157.42,159.26,872459.0,146.8366,148.4112,146.6689,148.3832,872459.0
2022-01-24 14:00:00,159.27,159.84,157.8,159.08,1356882.0,148.3925,148.9236,147.0229,148.2155,1356882.0
2022-01-24 15:00:00,159.08,162.33,159.02,162.06,2416860.0,148.2155,151.2435,148.1596,150.992,2416860.0
2022-01-25 09:30:00,159.99,160.55,158.37,158.53,569915.0,149.0634,149.5851,147.554,147.7031,569915.0
2022-01-25 10:00:00,158.51,160.37,157.77,159.44,839303.0,147.6844,149.4174,146.995,148.5509,839303.0
2022-01-25 11:00:00,159.41,160.36,159.13,159.43,454085.0,148.523,149.4081,148.2621,148.5416,454085.0
2022-01-25 12:00:00,159.41,160.49,159.26,159.95,412783.0,148.523,149.5292,148.3832,149.0261,412783.0
2022-01-25 13:00:00,159.93,161.52,159.47,161.5,625090.0,149.0075,150.4889,148.5789,150.4702,625090.0
2022-01-25 14:00:00,161.52,162.6,161.09,162.57,960666.0,150.4889,151.4951,150.0882,151.4672,960666.0
2022-01-25 15:00:00,162.57,162.6,160.99,161.36,2140988.0,151.4672,151.4951,149.9951,150.3398,2140988.0
2022-01-26 09:30:00,162.58,163.54,161.79,163.44,227798.0,151.4765,152.3709,150.7404,152.2777,227798.0
2022-01-26 10:00:00,163.45,163.67,161.68,162.11,493149.0,152.2871,152.492,150.6379,151.0386,493149.0
2022-01-26 11:00:00,162.11,162.87,161.95,162.67,431855.0,151.0386,151.7467,150.8895,151.5603,431855.0
2022-01-26 12:00:00,162.68,162.87,162.48,162.68,409266.0,151.5696,151.7467,151.3833,151.5696,409266.0
2022-01-26 13:00:00,162.69,162.7,162.07,162.41,504160.0,151.579,151.5883,151.0013,151.3181,504160.0
2022-01-26 14:00:00,162.42,163.33,160.61,161.19,1829966.0,151.3274,152.1753,149.641,150.1814,1829966.0
2022-01-26 15:00:00,161.18,161.18,158.83,160.21,2287521.0,150.1721,150.1721,147.9826,149.2683,2287521.0
2022-01-27 09:30:00,161.6,163.13,161.31,162.81,434132.0,150.5634,151.9889,150.2932,151.6908,434132.0
2022-01-27 10:00:00,162.83,163.19,161.45,162.48,762340.0,151.7094,152.0448,150.4236,151.3833,762340.0
2022-01-27 11:00:00,162.53,162.78,161.64,162.2,438765.0,151.4299,151.6628,150.6007,151.1224,438765.0
2022-01-27 12:00:00,162.25,162.27,160.01,160.34,401032.0,151.169,151.1876,149.082,149.3895,401032.0
2022-01-27 13:00:00,160.3,160.45,159.15,159.67,442946.0,149.3522,149.4919,148.2807,148.7652,442946.0
2022-01-27 14:00:00,159.67,160.43,159.12,159.5,635185.0,148.7652,149.4733,148.2528,148.6068,635185.0
2022-01-27 15:00:00,159.55,160.52,158.97,159.79,1159082.0,148.6534,149.5572,148.113,148.877,1159082.0
2022-01-28 09:30:00,159.42,159.59,158.17,158.23,604644.0,148.5323,148.6907,147.3677,147.4236,604644.0
2022-01-28 10:00:00,158.24,159.3,158.06,159.2,603579.0,147.4329,148.4205,147.2652,148.3273,603579.0
2022-01-28 11:00:00,159.24,160.36,158.82,160.31,592398.0,148.3646,149.4081,147.9733,149.3615,592398.0
2022-01-28 12:00:00,160.32,160.55,159.4,159.57,452841.0,149.3708,149.5851,148.5137,148.672,452841.0
2022-01-28 13:00:00,159.64,160.53,159.56,160.25,372996.0,148.7373,149.5665,148.6627,149.3056,372996.0
2022-01-28 14:00:00,160.24,160.56,158.85,160.31,506625.0,149.2963,149.5944,148.0012,149.3615,506625.0
2022-01-28 15:00:00,160.34,162.13,160.12,162.12,918554.0,149.3895,151.0572,149.1845,151.0479,918554.0
2022-01-31 09:30:00,161.25,161.72,161.08,161.72,375071.0,150.2373,150.6752,150.0789,150.6752,375071.0
2022-01-31 10:00:00,161.73,162.58,161.7,162.34,450058.0,150.6845,151.4765,150.6566,151.2529,450058.0
2022-01-31 11:00:00,162.34,162.85,161.99,162.85,411838.0,151.2529,151.728,150.9268,151.728,411838.0
2022-01-31 12:00:00,162.85,163.31,162.71,163.28,183011.0,151.728,152.1566,151.5976,152.1287,183011.0
2022-01-31 13:00:00,163.27,163.5,163.06,163.32,356641.0,152.1194,152.3336,151.9237,152.1659,356641.0
2022-01-31 14:00:00,163.33,163.61,163.28,163.41,416109.0,152.1753,152.4361,152.1287,152.2498,416109.0
2022-01-31 15:00:00,163.4,164.07,162.7,163.94,1572641.0,152.2405,152.8647,151.5883,152.7436,1572641.0
2022-02-01 09:30:00,164.03,164.39,163.66,164.05,582076.0,152.8274,153.1629,152.4827,152.8461,582076.0
2022-02-01 10:00:00,164.03,164.24,163.15,164.24,418046.0,152.8274,153.0231,152.0075,153.0231,418046.0
2022-02-01 11:00:00,164.23,164.4,163.6,164.1,387392.0,153.0138,153.1722,152.4268,152.8927,387392.0
2022-02-01 12:00:00,164.1,164.19,163.66,164.15,246076.0,152.8927,152.9765,152.4827,152.9393,246076.0
2022-02-01 13:00:00,164.13,164.42,163.88,164.38,249185.0,152.9206,153.1908,152.6877,153.1535,249185.0
2022-02-01 14:00:00,164.37,164.52,164.23,164.49,267478.0,153.1442,153.284,153.0138,153.256,267478.0
2022-02-01 15:00:00,164.49,165.39,164.46,165.14,797926.0,153.256,154.0946,153.2281,153.8616,797926.0
2022-02-02 09:30:00,165.29,165.61,164.84,164.88,313353.0,154.0014,154.2995,153.5821,153.6194,313353.0
2022-02-02 10:00:00,164.9,165.58,164.71,165.46,494380.0,153.638,154.2716,153.461,154.1598,494380.0
2022-02-02 11:00:00,165.46,165.62,165.07,165.56,492097.0,154.1598,154.3089,153.7964,154.253,492097.0
2022-02-02 12:00:00,165.56,166.05,165.46,166.05,414517.0,154.253,154.7095,154.1598,154.7095,414517.0
2022-02-02 13:00:00,166.03,166.26,165.76,166.23,244570.0,154.6909,154.9051,154.4393,154.8772,244570.0
2022-02-02 14:00:00,166.23,166.57,166.06,166.39,375867.0,154.8772,155.194,154.7188,155.0263,375867.0
2022-02-02 15:00:00,166.4,166.78,166.32,166.44,647234.0,155.0356,155.3896,154.961,155.0729,647234.0
2022-02-03 09:30:00,165.79,166.04,165.23,165.33,395274.0,154.4672,154.7002,153.9455,154.0387,395274.0
2022-02-03 10:00:00,165.41,166.24,165.33,166.03,347650.0,154.1132,154.8865,154.0387,154.6909,347650.0
2022-02-03 11:00:00,166.09,166.26,165.52,165.54,368357.0,154.7468,154.9051,154.2157,154.2343,368357.0
2022-02-03 12:00:00,165.52,165.68,165.19,165.44,347396.0,154.2157,154.3648,153.9082,154.1411,347396.0
2022-02-03 13:00:00,165.43,165.61,165.11,165.54,339328.0,154.1318,154.2995,153.8337,154.2343,339328.0
2022-02-03 14:00:00,165.53,165.7,164.84,165.01,248434.0,154.225,154.3834,153.5821,153.7405,248434.0
2022-02-03 15:00:00,165.02,165.3,164.49,164.68,1381148.0,153.7498,154.0107,153.256,153.4331,1381148.0
2022-02-04 09:30:00,164.02,165.01,164.02,164.42,1393244.0,152.8181,153.7405,152.8181,153.1908,1393244.0
2022-02-04 10:00:00,164.42,164.74,163.25,163.41,452342.0,153.1908,153.489,152.1007,152.2498,452342.0
2022-02-04 11:00:00,163.39,164.44,163.23,164.14,336268.0,152.2312,153.2094,152.0821,152.9299,336268.0
2022-02-04 12:00:00,164.15,164.59,164.06,164.58,172876.0,152.9393,153.3492,152.8554,153.3399,172876.0
2022-02-04 13:00:00,164.59,165.27,164.59,165.17,416795.0,153.3492,153.9828,153.3492,153.8896,416795.0
2022-02-04 14:00:00,165.21,165.4,164.82,165.36,340599.0,153.9269,154.1039,153.5635,154.0666,340599.0
2022-02-04 15:00:00,165.37,165.95,164.7,164.7,1536253.0,154.0759,154.6163,153.4517,153.4517,1536253.0
2022-02-07 09:30:00,165.0,165.09,164.37,164.8,240804.0,153.7312,153.8151,153.1442,153.5449,240804.0
2022-02-07 10:00:00,164.81,165.35,164.49,165.13,259985.0,153.5542,154.0573,153.256,153.8523,259985.0
2022-02-07 11:00:00,165.12,165.33,164.63,164.97,323560.0,153.843,154.0387,153.3865,153.7032,323560.0
2022-02-07 12:00:00,164.98,164.98,164.52,164.87,153602.0,153.7126,153.7126,153.284,153.6101,153602.0
2022-02-07 13:00:00,164.89,165.48,164.83,165.43,249154.0,153.6287,154.1784,153.5728,154.1318,249154.0
2022-02-07 14:00:00,165.42,165.8,165.31,165.69,296522.0,154.1225,154.4766,154.02,154.3741,296522.0
2022-02-07 15:00:00,165.67,165.93,164.52,164.91,463271.0,154.3554,154.5977,153.284,153.6473,463271.0
2022-02-08 09:30:00,165.15,165.22,164.74,164.93,424249.0,153.871,153.9362,153.489,153.666,424249.0
2022-02-08 10:00:00,164.9,165.41,164.54,165.28,262942.0,153.638,154.1132,153.3026,153.9921,262942.0
2022-02-08 11:00:00,165.28,165.91,165.26,165.88,879572.0,153.9921,154.5791,153.9734,154.5511,879572.0
2022-02-08 12:00:00,165.91,166.02,165.68,165.95,201158.0,154.5791,154.6815,154.3648,154.6163,201158.0
2022-02-08 13:00:00,165.95,166.07,165.72,166.06,227236.0,154.6163,154.7281,154.402,154.7188,227236.0
2022-02-08 14:00:00,166.06,166.11,165.16,165.36,391741.0,154.7188,154.7654,153.8803,154.0666,391741.0
2022-02-08 15:00:00,165.35,166.34,165.21,166.03,666348.0,154.0573,154.9797,153.9269,154.6909,666348.0
2022-02-09 09:30:00,167.15,167.72,167.01,167.41,281171.0,155.7344,156.2654,155.6039,155.9766,281171.0
2022-02-09 10:00:00,167.43,167.99,167.43,167.99,301521.0,155.9952,156.517,155.9952,156.517,301521.0
2022-02-09 11:00:00,167.99,168.01,167.49,167.58,691782.0,156.517,156.5356,156.0511,156.135,691782.0
2022-02-09 12:00:00,167.58,167.72,167.38,167.71,369519.0,156.135,156.2654,155.9487,156.2561,369519.0
2022-02-09 13:00:00,167.71,167.94,167.56,167.89,418043.0,156.2561,156.4704,156.1164,156.4238,418043.0
2022-02-09 14:00:00,167.9,168.15,167.78,167.79,585412.0,156.4331,156.6661,156.3213,156.3307,585412.0
2022-02-09 15:00:00,167.8,168.08,167.59,167.9,1907876.0,156.34,156.6008,156.1443,156.4331,1907876.0
2022-02-10 09:30:00,166.52,167.83,166.37,167.7,148505.0,155.1474,156.3679,155.0076,156.2468,148505.0
2022-02-10 10:00:00,167.71,168.51,167.67,167.88,384194.0,156.2561,157.0015,156.2188,156.4145,384194.0
2022-02-10 11:00:00,167.87,168.13,167.59,168.06,408120.0,156.4052,156.6474,156.1443,156.5822,408120.0
2022-02-10 12:00:00,168.07,168.16,167.06,167.21,217081.0,156.5915,156.6754,155.6505,155.7903,217081.0
2022-02-10 13:00:00,167.21,167.39,165.99,166.56,319443.0,155.7903,155.958,154.6536,155.1847,319443.0
2022-02-10 14:00:00,166.56,166.58,165.65,165.78,368381.0,155.1847,155.2033,154.3368,154.4579,368381.0
2022-02-10 15:00:00,165.8,166.22,164.91,165.52,710846.0,154.4766,154.8679,153.6473,154.2157,710846.0
2022-02-11 09:30:00,165.67,166.58,165.38,166.06,266903.0,154.3554,155.2033,154.0852,154.7188,266903.0
2022-02-11 10:00:00,166.14,166.82,166.03,166.41,367338.0,154.7933,155.4269,154.6909,155.0449,367338.0
2022-02-11 11:00:00,166.4,166.71,165.64,166.02,259025.0,155.0356,155.3244,154.3275,154.6815,259025.0
2022-02-11 12:00:00,166.0,166.23,165.53,165.65,127629.0,154.6629,154.8772,154.225,154.3368,127629.0
2022-02-11 13:00:00,165.64,165.98,163.72,164.01,502451.0,154.3275,154.6443,152.5386,152.8088,502451.0
2022-02-11 14:00:00,164.01,164.81,163.37,163.92,664390.0,152.8088,153.5542,152.2125,152.725,664390.0
2022-02-11 15:00:00,163.91,164.49,163.31,163.84,1204106.0,152.7156,153.256,152.1566,152.6504,1204106.0
2022-02-14 09:30:00,163.75,164.08,163.11,163.3,234558.0,152.5666,152.874,151.9703,152.1473,234558.0
2022-02-14 10:00:00,163.33,163.36,161.92,161.97,371119.0,152.1753,152.2032,150.8616,150.9081,371119.0
2022-02-14 11:00:00,162.01,162.91,161.82,162.79,305206.0,150.9454,151.7839,150.7684,151.6721,305206.0
2022-02-14 12:00:00,162.72,163.19,162.48,163.1,229296.0,151.6069,152.0448,151.3833,151.961,229296.0
2022-02-14 13:00:00,163.13,163.32,161.72,161.83,433006.0,151.9889,152.1659,150.6752,150.7777,433006.0
2022-02-14 14:00:00,161.81,162.54,161.55,162.28,423929.0,150.7591,151.4392,150.5168,151.197,423929.0
2022-02-14 15:00:00,162.26,163.06,161.93,162.56,803431.0,151.1783,151.9237,150.8709,151.4578,803431.0
2022-02-15 09:30:00,163.81,164.76,163.69,163.8,211718.0,152.6225,153.5076,152.5107,152.6132,211718.0
2022-02-15 10:00:00,163.79,164.62,163.63,164.56,229765.0,152.6038,153.3772,152.4548,153.3212,229765.0
2022-02-15 11:00:00,164.54,164.69,164.17,164.42,187235.0,153.3026,153.4424,152.9579,153.1908,187235.0
2022-02-15 12:00:00,164.46,164.55,163.95,164.09,170620.0,153.2281,153.3119,152.7529,152.8833,170620.0
2022-02-15 13:00:00,164.07,164.61,164.07,164.53,186069.0,152.8647,153.3678,152.8647,153.2933,186069.0
2022-02-15 14:00:00,164.55,164.57,164.15,164.3,211184.0,153.3119,153.3306,152.9393,153.079,211184.0
2022-02-15 15:00:00,164.28,164.58,163.76,164.46,1031173.0,153.0604,153.3399,152.5759,153.2281,1031173.0
2022-02-16 09:30:00,163.85,164.94,163.85,164.15,215374.0,152.6597,153.6753,152.6597,152.9393,215374.0
2022-02-16 10:00:00,164.11,164.37,163.88,163.94,221596.0,152.902,153.1442,152.6877,152.7436,221596.0
2022-02-16 11:00:00,163.98,164.24,163.89,164.05,303849.0,152.7809,153.0231,152.697,152.8461,303849.0
2022-02-16 12:00:00,164.07,164.16,163.56,163.88,256537.0,152.8647,152.9486,152.3895,152.6877,256537.0
2022-02-16 13:00:00,163.87,163.95,163.69,163.85,155113.0,152.6784,152.7529,152.5107,152.6597,155113.0
2022-02-16 14:00:00,163.87,165.13,163.55,164.86,403721.0,152.6784,153.8523,152.3802,153.6008,403721.0
2022-02-16 15:00:00,164.91,165.29,164.66,164.75,458137.0,153.6473,154.0014,153.4144,153.4983,458137.0
2022-02-17 09:30:00,163.7,163.83,162.63,162.63,200493.0,152.52,152.6411,151.5231,151.5231,200493.0
2022-02-17 10:00:00,162.6,163.06,162.54,162.99,292799.0,151.4951,151.9237,151.4392,151.8585,292799.0
2022-02-17 11:00:00,162.94,163.44,162.91,163.2,141675.0,151.8119,152.2777,151.7839,152.0541,141675.0
2022-02-17 12:00:00,163.24,163.55,163.12,163.29,150813.0,152.0914,152.3802,151.9796,152.138,150813.0
2022-02-17 13:00:00,163.32,163.37,163.03,163.14,178543.0,152.1659,152.2125,151.8957,151.9982,178543.0
2022-02-17 14:00:00,163.13,163.13,162.41,162.44,217835.0,151.9889,151.9889,151.3181,151.346,217835.0
2022-02-17 15:00:00,162.43,162.61,161.91,162.21,602828.0,151.3367,151.5044,150.8522,151.1317,602828.0
2022-02-18 09:30:00,161.91,162.87,161.84,162.83,230091.0,150.8522,151.7467,150.787,151.7094,230091.0
2022-02-18 10:00:00,162.83,163.08,162.0,162.05,328571.0,151.7094,151.9423,150.9361,150.9827,328571.0
2022-02-18 11:00:00,162.01,162.07,161.0,161.09,337880.0,150.9454,151.0013,150.0044,150.0882,337880.0
2022-02-18 12:00:00,161.1,161.63,160.95,160.96,412680.0,150.0976,150.5914,149.9578,149.9671,412680.0
2022-02-18 13:00:00,160.99,161.65,160.87,161.56,280800.0,149.9951,150.61,149.8833,150.5261,280800.0
2022-02-18 14:00:00,161.56,162.39,161.44,162.25,611804.0,150.5261,151.2995,150.4143,151.169,611804.0
2022-02-18 15:00:00,162.27,162.42,161.03,161.51,1540084.0,151.1876,151.3274,150.0323,150.4796,1540084.0
2022-02-22 09:30:00,161.29,161.93,160.6,161.73,340870.0,150.2746,150.8709,149.6317,150.6845,340870.0
2022-02-22 10:00:00,161.75,161.92,160.87,160.9,398200.0,150.7032,150.8616,149.8833,149.9112,398200.0
2022-02-22 11:00:00,160.87,161.45,160.8,161.15,302833.0,149.8833,150.4236,149.818,150.1441,302833.0
2022-02-22 12:00:00,161.12,161.31,160.2,160.24,517933.0,150.1162,150.2932,149.259,149.2963,517933.0
2022-02-22 13:00:00,160.27,160.49,159.28,159.52,467438.0,149.3242,149.5292,148.4019,148.6255,467438.0
2022-02-22 14:00:00,159.49,160.9,159.04,160.66,586875.0,148.5975,149.9112,148.1782,149.6876,586875.0
2022-02-22 15:00:00,160.69,161.19,159.71,160.16,984328.0,149.7156,150.1814,148.8025,149.2218,984328.0
2022-02-23 09:30:00,161.01,161.45,160.78,160.82,207269.0,150.0137,150.4236,149.7994,149.8367,207269.0
2022-02-23 10:00:00,160.83,160.83,159.52,159.84,323779.0,149.846,149.846,148.6255,148.9236,323779.0
2022-02-23 11:00:00,159.83,160.09,159.43,160.06,399433.0,148.9143,149.1565,148.5416,149.1286,399433.0
2022-02-23 12:00:00,160.08,160.6,159.81,159.92,474987.0,149.1472,149.6317,148.8957,148.9981,474987.0
2022-02-23 13:00:00,159.91,159.91,158.95,159.45,246831.0,148.9888,148.9888,148.0944,148.5602,246831.0
2022-02-23 14:00:00,159.42,159.56,158.41,158.63,239772.0,148.5323,148.6627,147.5913,147.7962,239772.0
2022-02-23 15:00:00,158.6,158.75,157.87,158.15,925473.0,147.7683,147.908,147.0881,147.349,925473.0
2022-02-24 09:30:00,154.99,155.75,154.42,155.74,594719.0,144.4048,145.1129,143.8738,145.1036,594719.0
2022-02-24 10:00:00,155.72,156.04,154.81,155.55,800050.0,145.085,145.3831,144.2371,144.9266,800050.0
2022-02-24 11:00:00,155.56,156.19,155.04,155.81,648531.0,144.9359,145.5229,144.4514,145.1688,648531.0
2022-02-24 12:00:00,155.81,155.81,154.74,154.98,892122.0,145.1688,145.1688,144.1719,144.3955,892122.0
2022-02-24 13:00:00,154.96,156.13,154.69,155.48,467926.0,144.3769,145.467,144.1253,144.8614,467926.0
2022-02-24 14:00:00,155.46,157.05,155.07,156.95,883367.0,144.8427,146.3242,144.4794,146.231,883367.0
2022-02-24 15:00:00,156.95,158.62,156.83,158.36,1719730.0,146.231,147.7869,146.1192,147.5447,1719730.0
2022-02-25 09:30:00,159.06,160.36,158.82,159.47,260959.0,148.1969,149.4081,147.9733,148.5789,260959.0
2022-02-25 10:00:00,159.48,161.22,159.28,161.02,542572.0,148.5882,150.2094,148.4019,150.023,542572.0
2022-02-25 11:00:00,161.0,162.33,160.78,162.28,323814.0,150.0044,151.2435,149.7994,151.197,323814.0
2022-02-25 12:00:00,162.31,162.75,162.05,162.47,227171.0,151.2249,151.6349,150.9827,151.374,227171.0
2022-02-25 13:00:00,162.48,163.09,162.17,162.7,270307.0,151.3833,151.9516,151.0945,151.5883,270307.0
2022-02-25 14:00:00,162.7,162.92,162.1,162.38,321622.0,151.5883,151.7933,151.0293,151.2901,321622.0
2022-02-25 15:00:00,162.35,162.95,162.12,162.9,633441.0,151.2622,151.8212,151.0479,151.7746,633441.0
2022-02-28 09:30:00,160.43,161.36,160.43,161.15,253565.0,149.4733,150.3398,149.4733,150.1441,253565.0
2022-02-28 10:00:00,161.16,161.76,160.51,161.72,610437.0,150.1535,150.7125,149.5478,150.6752,610437.0
2022-02-28 11:00:00,161.76,162.55,161.65,162.33,296171.0,150.7125,151.4485,150.61,151.2435,296171.0
2022-02-28 12:00:00,162.3,162.39,160.76,161.04,207249.0,151.2156,151.2995,149.7808,150.0417,207249.0
2022-02-28 13:00:00,161.03,161.64,160.83,161.41,625935.0,150.0323,150.6007,149.846,150.3864,625935.0
2022-02-28 14:00:00,161.35,161.37,160.1,160.93,411912.0,150.3305,150.3491,149.1658,149.9392,411912.0
2022-02-28 15:00:00,160.9,162.13,160.51,161.97,792725.0,149.9112,151.0572,149.5478,150.9081,792725.0
2022-03-01 09:30:00,161.48,162.22,160.89,160.97,376532.0,150.4516,151.1411,149.9019,149.9764,376532.0
2022-03-01 10:00:00,161.02,161.42,159.79,160.05,441546.0,150.023,150.3957,148.877,149.1193,441546.0
2022-03-01 11:00:00,159.99,160.49,158.84,159.05,327226.0,149.0634,149.5292,147.9919,148.1876,327226.0
2022-03-01 12:00:00,159.04,159.64,158.59,159.6,181269.0,148.1782,148.7373,147.759,148.7,181269.0
2022-03-01 13:00:00,159.58,159.82,158.52,158.92,390428.0,148.6814,148.905,147.6938,148.0664,390428.0
2022-03-01 14:00:00,158.94,159.92,158.51,159.42,524268.0,148.0851,148.9981,147.6844,148.5323,524268.0
2022-03-01 15:00:00,159.42,160.24,158.59,159.48,1248514.0,148.5323,149.2963,147.759,148.5882,1248514.0
2022-03-02 09:30:00,160.43,161.5,160.32,161.2,264196.0,149.4733,150.4702,149.3708,150.1907,264196.0
2022-03-02 10:00:00,161.21,161.96,160.72,161.78,409875.0,150.2,150.8988,149.7435,150.7311,409875.0
2022-03-02 11:00:00,161.81,162.83,161.56,162.53,302429.0,150.7591,151.7094,150.5261,151.4299,302429.0
2022-03-02 12:00:00,162.57,162.98,162.38,162.93,354838.0,151.4672,151.8492,151.2901,151.8026,354838.0
2022-03-02 13:00:00,162.98,163.34,162.93,163.22,238139.0,151.8492,152.1846,151.8026,152.0728,238139.0
2022-03-02 14:00:00,163.25,163.36,162.55,162.68,275843.0,152.1007,152.2032,151.4485,151.5696,275843.0
2022-03-02 15:00:00,162.65,163.26,162.54,162.63,615636.0,151.5417,152.11,151.4392,151.5231,615636.0
2022-03-03 09:30:00,163.19,163.92,163.11,163.41,235529.0,152.0448,152.725,151.9703,152.2498,235529.0
2022-03-03 10:00:00,163.37,163.58,161.98,162.01,332961.0,152.2125,152.4082,150.9175,150.9454,332961.0
2022-03-03 11:00:00,162.02,162.55,161.55,162.36,254298.0,150.9547,151.4485,150.5168,151.2715,254298.0
2022-03-03 12:00:00,162.32,163.41,162.26,163.09,366754.0,151.2342,152.2498,151.1783,151.9516,366754.0
2022-03-03 13:00:00,163.09,163.46,162.98,163.25,192248.0,151.9516,152.2964,151.8492,152.1007,192248.0
2022-03-03 14:00:00,163.22,163.67,162.63,162.74,264674.0,152.0728,152.492,151.5231,151.6255,264674.0
2022-03-03 15:00:00,162.72,162.99,162.15,162.74,659275.0,151.6069,151.8585,151.0758,151.6255,659275.0
2022-03-04 09:30:00,160.98,161.28,160.37,161.17,291369.0,149.9857,150.2653,149.4174,150.1628,291369.0
2022-03-04 10:00:00,161.24,161.35,160.32,160.45,211145.0,150.228,150.3305,149.3708,149.4919,211145.0
2022-03-04 11:00:00,160.46,160.95,160.3,160.63,186934.0,149.5013,149.9578,149.3522,149.6597,186934.0
2022-03-04 12:00:00,160.66,161.73,160.44,161.64,187286.0,149.6876,150.6845,149.4826,150.6007,187286.0
2022-03-04 13:00:00,161.69,162.05,161.17,161.2,264579.0,150.6473,150.9827,150.1628,150.1907,264579.0
2022-03-04 14:00:00,161.23,161.8,160.97,160.98,471876.0,150.2187,150.7497,149.9764,149.9857,471876.0
2022-03-04 15:00:00,161.02,162.21,160.99,162.11,856501.0,150.023,151.1317,149.9951,151.0386,856501.0
2022-03-07 09:30:00,161.5,161.62,160.42,160.8,303258.0,150.4702,150.582,149.464,149.818,303258.0
2022-03-07 10:00:00,160.72,161.33,160.34,160.53,312364.0,149.7435,150.3118,149.3895,149.5665,312364.0
2022-03-07 11:00:00,160.5,160.81,159.43,159.5,267084.0,149.5385,149.8274,148.5416,148.6068,267084.0
2022-03-07 12:00:00,159.49,159.52,158.67,159.15,304188.0,148.5975,148.6255,147.8335,148.2807,304188.0
2022-03-07 13:00:00,159.2,159.71,158.93,159.21,286364.0,148.3273,148.8025,148.0758,148.3366,286364.0
2022-03-07 14:00:00,159.22,159.56,158.9,159.11,444916.0,148.3459,148.6627,148.0478,148.2435,444916.0
2022-03-07 15:00:00,159.12,159.17,158.39,158.44,986439.0,148.2528,148.2994,147.5726,147.6192,986439.0
2022-03-08 09:30:00,158.89,159.21,158.08,158.26,458584.0,148.0385,148.3366,147.2838,147.4515,458584.0
2022-03-08 10:00:00,158.27,158.59,157.45,158.59,591516.0,147.4608,147.759,146.6968,147.759,591516.0
2022-03-08 11:00:00,158.59,158.59,157.41,158.37,460736.0,147.759,147.759,146.6596,147.554,460736.0
2022-03-08 12:00:00,158.38,160.04,158.26,159.93,575244.0,147.5633,149.1099,147.4515,149.0075,575244.0
2022-03-08 13:00:00,159.93,160.66,158.22,158.33,835036.0,149.0075,149.6876,147.4142,147.5167,835036.0
2022-03-08 14:00:00,158.33,159.39,157.77,159.04,430878.0,147.5167,148.5043,146.995,148.1782,430878.0
2022-03-08 15:00:00,159.05,159.6,157.14,157.15,1200326.0,148.1876,148.7,146.408,146.4173,1200326.0
2022-03-09 09:30:00,159.75,160.18,159.29,159.47,204492.0,148.8398,149.2404,148.4112,148.5789,204492.0
2022-03-09 10:00:00,159.51,160.31,159.44,160.21,656781.0,148.6161,149.3615,148.5509,149.2683,656781.0
2022-03-09 11:00:00,160.25,160.71,159.75,160.67,238152.0,149.3056,149.7342,148.8398,149.6969,238152.0
2022-03-09 12:00:00,160.67,160.89,160.47,160.72,439213.0,149.6969,149.9019,149.5106,149.7435,439213.0
2022-03-09 13:00:00,160.71,160.72,159.87,159.93,291992.0,149.7342,149.7435,148.9516,149.0075,291992.0
2022-03-09 14:00:00,159.94,160.33,159.83,160.14,301245.0,149.0168,149.3801,148.9143,149.2031,301245.0
2022-03-09 15:00:00,160.14,160.78,159.73,159.95,624535.0,149.2031,149.7994,148.8211,149.0261,624535.0
2022-03-10 09:30:00,158.33,159.58,158.28,159.41,272557.0,147.5167,148.6814,147.4701,148.523,272557.0
2022-03-10 10:00:00,159.39,159.57,158.47,158.55,195044.0,148.5043,148.672,147.6472,147.7217,195044.0
2022-03-10 11:00:00,158.56,158.63,158.02,158.55,212658.0,147.731,147.7962,147.2279,147.7217,212658.0
2022-03-10 12:00:00,158.52,158.94,158.35,158.5,122596.0,147.6938,148.0851,147.5354,147.6751,122596.0
2022-03-10 13:00:00,158.47,159.08,158.35,158.97,136477.0,147.6472,148.2155,147.5354,148.113,136477.0
2022-03-10 14:00:00,158.96,159.71,158.95,159.55,215836.0,148.1037,148.8025,148.0944,148.6534,215836.0
2022-03-10 15:00:00,159.59,160.04,159.13,159.78,387324.0,148.6907,149.1099,148.2621,148.8677,387324.0
2022-03-11 09:30:00,160.49,161.19,160.26,160.81,183539.0,149.5292,150.1814,149.3149,149.8274,183539.0
2022-03-11 10:00:00,160.79,160.81,159.98,160.62,253501.0,149.8087,149.8274,149.054,149.6503,253501.0
2022-03-11 11:00:00,160.64,160.66,159.87,159.96,231177.0,149.669,149.6876,148.9516,149.0354,231177.0
2022-03-11 12:00:00,159.94,160.07,159.58,159.79,121820.0,149.0168,149.1379,148.6814,148.877,121820.0
2022-03-11 13:00:00,159.78,160.1,159.6,159.62,156231.0,148.8677,149.1658,148.7,148.7186,156231.0
2022-03-11 14:00:00,159.55,159.9,159.23,159.36,180428.0,148.6534,148.9795,148.3553,148.4764,180428.0
2022-03-11 15:00:00,159.26,159.35,158.39,158.52,408288.0,148.3832,148.4671,147.5726,147.6938,408288.0
2022-03-14 09:30:00,159.18,159.61,158.42,159.24,157712.0,148.3087,148.7093,147.6006,148.3646,157712.0
2022-03-14 10:00:00,159.2,160.35,159.01,160.35,184552.0,148.3273,149.3988,148.1503,149.3988,184552.0
2022-03-14 11:00:00,160.37,160.41,159.1,159.25,220723.0,149.4174,149.4547,148.2341,148.3739,220723.0
2022-03-14 12:00:00,159.18,159.36,158.67,158.72,138552.0,148.3087,148.4764,147.8335,147.8801,138552.0
2022-03-14 13:00:00,158.7,158.76,157.88,157.96,213441.0,147.8615,147.9174,147.0975,147.172,213441.0
2022-03-14 14:00:00,157.96,158.12,157.68,158.09,176799.0,147.172,147.3211,146.9111,147.2931,176799.0
2022-03-14 15:00:00,158.02,158.45,157.81,158.35,874044.0,147.2279,147.6285,147.0322,147.5354,874044.0
2022-03-15 09:30:00,158.89,159.71,158.63,159.04,197119.0,148.0385,148.8025,147.7962,148.1782,197119.0
2022-03-15 10:00:00,158.98,159.59,158.47,159.19,382366.0,148.1223,148.6907,147.6472,148.318,382366.0
2022-03-15 11:00:00,159.18,159.86,159.01,159.3,285326.0,148.3087,148.9422,148.1503,148.4205,285326.0
2022-03-15 12:00:00,159.3,159.91,159.04,159.64,1798068.0,148.4205,148.9888,148.1782,148.7373,1798068.0
2022-03-15 13:00:00,159.65,159.85,159.09,159.54,186497.0,148.7466,148.9329,148.2248,148.6441,186497.0
2022-03-15 14:00:00,159.51,160.1,158.93,160.06,309297.0,148.6161,149.1658,148.0758,149.1286,309297.0
2022-03-15 15:00:00,160.03,160.59,159.98,160.38,516055.0,149.1006,149.6224,149.054,149.4267,516055.0
2022-03-16 09:30:00,161.45,162.54,161.45,162.23,189985.0,150.4236,151.4392,150.4236,151.1504,189985.0
2022-03-16 10:00:00,162.29,162.9,161.75,162.24,256928.0,151.2063,151.7746,150.7032,151.1597,256928.0
2022-03-16 11:00:00,162.26,162.34,161.9,162.29,186725.0,151.1783,151.2529,150.8429,151.2063,186725.0
2022-03-16 12:00:00,162.28,162.52,161.91,162.09,222706.0,151.197,151.4206,150.8522,151.0199,222706.0
2022-03-16 13:00:00,162.1,162.18,161.57,161.77,90288.0,151.0293,151.1038,150.5355,150.7218,90288.0
2022-03-16 14:00:00,161.7,161.71,159.87,161.18,348077.0,150.6566,150.6659,148.9516,150.1721,348077.0
2022-03-16 15:00:00,161.26,162.9,161.07,162.9,391628.0,150.2466,151.7746,150.0696,151.7746,391628.0
2022-03-17 09:30:00,162.3,162.96,162.28,162.88,136449.0,151.2156,151.8305,151.197,151.756,136449.0
2022-03-17 10:00:00,162.96,163.4,162.67,162.92,258675.0,151.8305,152.2405,151.5603,151.7933,258675.0
2022-03-17 11:00:00,163.02,163.61,162.89,163.54,112653.0,151.8864,152.4361,151.7653,152.3709,112653.0
2022-03-17 12:00:00,163.55,164.07,163.51,164.05,81169.0,152.3802,152.8647,152.343,152.8461,81169.0
2022-03-17 13:00:00,164.03,164.58,163.87,164.46,103904.0,152.8274,153.3399,152.6784,153.2281,103904.0
2022-03-17 14:00:00,164.48,164.52,164.14,164.43,143449.0,153.2467,153.284,152.9299,153.2001,143449.0
2022-03-17 15:00:00,164.4,164.82,164.02,164.82,327910.0,153.1722,153.5635,152.8181,153.5635,327910.0
2022-03-18 09:30:00,164.4,164.53,163.93,164.13,145193.0,153.1722,153.2933,152.7343,152.9206,145193.0
2022-03-18 10:00:00,164.13,164.58,163.87,164.05,189591.0,152.9206,153.3399,152.6784,152.8461,189591.0
2022-03-18 11:00:00,164.06,164.24,163.7,163.94,297619.0,152.8554,153.0231,152.52,152.7436,297619.0
2022-03-18 12:00:00,163.8,164.54,163.8,164.47,133513.0,152.6132,153.3026,152.6132,153.2374,133513.0
2022-03-18 13:00:00,164.49,164.92,164.45,164.78,189866.0,153.256,153.6567,153.2188,153.5262,189866.0
2022-03-18 14:00:00,164.82,164.96,164.62,164.83,240507.0,153.5635,153.6939,153.3772,153.5728,240507.0
2022-03-18 15:00:00,164.83,165.55,164.8,165.4,769242.0,153.5728,154.2436,153.5449,154.1039,769242.0
2022-03-21 09:30:00,165.69,166.59,165.65,165.85,710144.0,154.3741,155.2126,154.3368,154.5231,710144.0
2022-03-21 10:00:00,165.82,166.18,165.63,166.13,1143111.0,154.4952,154.8306,154.3182,154.784,1143111.0
2022-03-21 11:00:00,166.12,166.21,165.57,165.82,169398.0,154.7747,154.8586,154.2623,154.4952,169398.0
2022-03-21 12:00:00,165.83,166.22,165.28,165.35,234810.0,154.5045,154.8679,153.9921,154.0573,234810.0
2022-03-21 13:00:00,165.34,165.38,164.83,165.31,167603.0,154.048,154.0852,153.5728,154.02,167603.0
2022-03-21 14:00:00,165.3,165.59,164.95,164.95,427344.0,154.0107,154.2809,153.6846,153.6846,427344.0
2022-03-21 15:00:00,164.96,165.77,164.91,165.74,1313300.0,153.6939,154.4486,153.6473,154.4207,1313300.0
2022-03-22 09:30:00,166.47,167.15,166.39,166.97,194108.0,155.1008,155.7344,155.0263,155.5667,194108.0
2022-03-22 10:00:00,167.04,167.11,166.63,166.71,674264.0,155.6319,155.6971,155.2499,155.3244,674264.0
2022-03-22 11:00:00,166.73,166.74,166.32,166.53,205836.0,155.343,155.3524,154.961,155.1567,205836.0
2022-03-22 12:00:00,166.53,166.77,166.29,166.76,159653.0,155.1567,155.3803,154.9331,155.371,159653.0
2022-03-22 13:00:00,166.76,166.95,166.71,166.82,147439.0,155.371,155.548,155.3244,155.4269,147439.0
2022-03-22 14:00:00,166.86,166.86,166.42,166.57,163405.0,155.4642,155.4642,155.0542,155.194,163405.0
2022-03-22 15:00:00,166.52,167.09,166.49,166.72,323155.0,155.1474,155.6785,155.1194,155.3337,323155.0
2022-03-23 09:30:00,166.24,166.47,165.88,165.92,530237.0,154.8865,155.1008,154.5511,154.5884,530237.0
2022-03-23 10:00:00,165.86,166.18,165.82,165.83,222000.0,154.5325,154.8306,154.4952,154.5045,222000.0
2022-03-23 11:00:00,165.86,166.05,165.75,165.78,136715.0,154.5325,154.7095,154.43,154.4579,136715.0
2022-03-23 12:00:00,165.78,165.97,165.39,165.51,112077.0,154.4579,154.635,154.0946,154.2064,112077.0
2022-03-23 13:00:00,165.5,165.51,164.93,165.24,127828.0,154.1971,154.2064,153.666,153.9548,127828.0
2022-03-23 14:00:00,165.27,165.48,165.15,165.28,153799.0,153.9828,154.1784,153.871,153.9921,153799.0
2022-03-23 15:00:00,165.28,165.56,164.85,164.86,344060.0,153.9921,154.253,153.5914,153.6008,344060.0
2022-03-24 09:30:00,164.84,165.02,164.38,164.91,168184.0,154.2328,154.4012,153.8024,154.2982,168184.0
2022-03-24 10:00:00,164.95,165.4,164.92,165.19,135729.0,154.3357,154.7567,154.3076,154.5602,135729.0
2022-03-24 11:00:00,165.2,165.72,165.2,165.58,200512.0,154.5696,155.0561,154.5696,154.9251,200512.0
2022-03-24 12:00:00,165.6,165.66,165.01,165.24,92848.0,154.9438,155.0,154.3918,154.607,92848.0
2022-03-24 13:00:00,165.22,165.43,165.14,165.3,183865.0,154.5883,154.7848,154.5134,154.6632,183865.0
2022-03-24 14:00:00,165.32,165.41,165.03,165.2,210582.0,154.6819,154.7661,154.4105,154.5696,210582.0
2022-03-24 15:00:00,165.19,165.86,165.12,165.8,618223.0,154.5602,155.1871,154.4947,155.131,618223.0
2022-03-25 09:30:00,166.09,166.57,166.06,166.44,136027.0,155.4023,155.8514,155.3742,155.7298,136027.0
2022-03-25 10:00:00,166.5,167.22,166.46,167.14,192353.0,155.7859,156.4596,155.7485,156.3847,192353.0
2022-03-25 11:00:00,167.15,167.17,166.13,166.4,203207.0,156.3941,156.4128,155.4397,155.6924,203207.0
2022-03-25 12:00:00,166.4,166.68,166.35,166.56,223284.0,155.6924,155.9544,155.6456,155.8421,223284.0
2022-03-25 13:00:00,166.55,166.9,166.33,166.84,132175.0,155.8327,156.1602,155.6269,156.1041,132175.0
2022-03-25 14:00:00,166.84,167.15,166.82,167.06,315309.0,156.1041,156.3941,156.0853,156.3099,315309.0
2022-03-25 15:00:00,167.0,167.43,166.57,167.43,858675.0,156.2538,156.6561,155.8514,156.6561,858675.0
2022-03-28 09:30:00,166.97,166.99,166.1,166.64,111513.0,156.2257,156.2444,155.4117,155.9169,111513.0
2022-03-28 10:00:00,166.64,166.81,166.36,166.49,625778.0,155.9169,156.076,155.6549,155.7766,625778.0
2022-03-28 11:00:00,166.51,166.52,165.84,165.85,346522.0,155.7953,155.8046,155.1684,155.1778,346522.0
2022-03-28 12:00:00,165.85,166.27,165.82,166.23,203406.0,155.1778,155.5707,155.1497,155.5333,203406.0
2022-03-28 13:00:00,166.23,166.31,166.11,166.25,180341.0,155.5333,155.6082,155.421,155.552,180341.0
2022-03-28 14:00:00,166.24,166.81,166.19,166.81,500995.0,155.5427,156.076,155.4959,156.076,500995.0
2022-03-28 15:00:00,166.79,167.3,166.59,167.26,363341.0,156.0573,156.5345,155.8701,156.497,363341.0
2022-03-29 09:30:00,168.24,168.8,167.96,168.08,193650.0,157.414,157.9379,157.152,157.2643,193650.0
2022-03-29 10:00:00,168.08,168.43,167.7,168.38,154626.0,157.2643,157.5917,156.9087,157.545,154626.0
2022-03-29 11:00:00,168.39,168.49,167.99,168.22,148318.0,157.5543,157.6479,157.1801,157.3953,148318.0
2022-03-29 12:00:00,168.23,168.25,167.53,167.64,95111.0,157.4046,157.4233,156.7497,156.8526,95111.0
2022-03-29 13:00:00,167.58,167.99,167.5,167.99,111823.0,156.7964,157.1801,156.7216,157.1801,111823.0
2022-03-29 14:00:00,168.0,168.49,167.97,168.43,252480.0,157.1894,157.6479,157.1613,157.5917,252480.0
2022-03-29 15:00:00,168.4,169.0,168.36,168.89,374288.0,157.5637,158.1251,157.5262,158.0221,374288.0
2022-03-30 09:30:00,168.71,169.08,168.56,169.08,243113.0,157.8537,158.1999,157.7134,158.1999,243113.0
2022-03-30 10:00:00,169.13,169.19,168.39,168.76,270609.0,158.2467,158.3028,157.5543,157.9005,270609.0
2022-03-30 11:00:00,168.77,168.86,168.42,168.6,387803.0,157.9099,157.9941,157.5824,157.7508,387803.0
2022-03-30 12:00:00,168.6,168.69,168.38,168.44,236205.0,157.7508,157.835,157.545,157.6011,236205.0
2022-03-30 13:00:00,168.42,168.44,168.01,168.13,302251.0,157.5824,157.6011,157.1988,157.311,302251.0
2022-03-30 14:00:00,168.13,168.4,167.93,167.95,459143.0,157.311,157.5637,157.1239,157.1426,459143.0
2022-03-30 15:00:00,167.96,168.48,167.63,168.48,1215141.0,157.152,157.6385,156.8432,157.6385,1215141.0
2022-03-31 09:30:00,167.9,168.64,167.85,168.45,123346.0,157.0958,157.7882,157.0491,157.6105,123346.0
2022-03-31 10:00:00,168.41,168.43,167.8,168.38,309545.0,157.573,157.5917,157.0023,157.545,309545.0
2022-03-31 11:00:00,168.36,168.43,167.99,168.21,136718.0,157.5262,157.5917,157.1801,157.3859,136718.0
2022-03-31 12:00:00,168.19,168.26,167.9,167.98,172211.0,157.3672,157.4327,157.0958,157.1707,172211.0
2022-03-31 13:00:00,167.97,168.05,167.78,167.94,376962.0,157.1613,157.2362,156.9836,157.1333,376962.0
2022-03-31 14:00:00,167.94,167.94,167.33,167.5,146945.0,157.1333,157.1333,156.5625,156.7216,146945.0
2022-03-31 15:00:00,167.53,167.7,165.87,165.99,712244.0,156.7497,156.9087,155.1965,155.3088,712244.0
2022-04-01 09:30:00,166.69,166.69,166.28,166.55,220391.0,155.9637,155.9637,155.5801,155.8327,220391.0
2022-04-01 10:00:00,166.55,166.72,165.53,165.82,416350.0,155.8327,155.9918,154.8784,155.1497,416350.0
2022-04-01 11:00:00,165.78,166.18,165.67,165.78,217837.0,155.1123,155.4865,155.0093,155.1123,217837.0
2022-04-01 12:00:00,165.76,165.81,165.32,165.6,134068.0,155.0936,155.1403,154.6819,154.9438,134068.0
2022-04-01 13:00:00,165.59,165.88,165.25,165.84,174446.0,154.9345,155.2058,154.6164,155.1684,174446.0
2022-04-01 14:00:00,165.83,166.6,165.82,166.34,419124.0,155.159,155.8795,155.1497,155.6362,419124.0
2022-04-01 15:00:00,166.34,166.72,165.96,166.64,288242.0,155.6362,155.9918,155.2807,155.9169,288242.0
2022-04-04 09:30:00,166.51,166.75,165.41,165.99,132108.0,155.7953,156.0198,154.7661,155.3088,132108.0
2022-04-04 10:00:00,165.98,166.4,165.75,165.95,179380.0,155.2994,155.6924,155.0842,155.2713,179380.0
2022-04-04 11:00:00,165.89,166.18,165.82,166.14,143563.0,155.2152,155.4865,155.1497,155.4491,143563.0
2022-04-04 12:00:00,166.13,166.15,165.74,165.8,160135.0,155.4397,155.4585,155.0748,155.131,160135.0
2022-04-04 13:00:00,165.77,166.15,165.71,166.15,84359.0,155.1029,155.4585,155.0468,155.4585,84359.0
2022-04-04 14:00:00,166.16,166.42,166.12,166.35,194140.0,155.4678,155.7111,155.4304,155.6456,194140.0
2022-04-04 15:00:00,166.34,166.58,166.16,166.42,443530.0,155.6362,155.8608,155.4678,155.7111,443530.0
2022-04-05 09:30:00,166.05,167.24,166.04,167.19,150664.0,155.3649,156.4783,155.3555,156.4315,150664.0
2022-04-05 10:00:00,167.15,167.48,166.22,166.67,258449.0,156.3941,156.7029,155.524,155.945,258449.0
2022-04-05 11:00:00,166.66,166.81,166.25,166.25,180309.0,155.9356,156.076,155.552,155.552,180309.0
2022-04-05 12:00:00,166.26,166.38,166.05,166.3,134853.0,155.5614,155.6737,155.3649,155.5988,134853.0
2022-04-05 13:00:00,166.28,166.62,166.01,166.11,255807.0,155.5801,155.8982,155.3275,155.421,255807.0
2022-04-05 14:00:00,166.1,166.17,165.81,165.84,173587.0,155.4117,155.4772,155.1403,155.1684,173587.0
2022-04-05 15:00:00,165.86,165.93,164.83,165.23,388475.0,155.1871,155.2526,154.2234,154.5977,388475.0
2022-04-06 09:30:00,164.36,164.82,164.11,164.71,721358.0,153.7836,154.214,153.5497,154.1111,721358.0
2022-04-06 10:00:00,164.69,164.9,164.43,164.66,211219.0,154.0924,154.2889,153.8491,154.0643,211219.0
2022-04-06 11:00:00,164.64,165.22,164.64,165.14,263948.0,154.0456,154.5883,154.0456,154.5134,263948.0
2022-04-06 12:00:00,165.12,165.24,164.83,165.13,225776.0,154.4947,154.607,154.2234,154.5041,225776.0
2022-04-06 13:00:00,165.11,165.36,165.01,165.09,214128.0,154.4854,154.7193,154.3918,154.4667,214128.0
2022-04-06 14:00:00,165.07,165.69,164.33,165.53,260776.0,154.448,155.0281,153.7556,154.8784,260776.0
2022-04-06 15:00:00,165.56,165.75,164.86,165.34,568711.0,154.9064,155.0842,154.2515,154.7006,568711.0
2022-04-07 09:30:00,165.12,165.35,164.76,164.87,158944.0,154.4947,154.7099,154.1579,154.2608,158944.0
2022-04-07 10:00:00,164.86,164.99,164.25,164.37,168364.0,154.2515,154.3731,153.6807,153.793,168364.0
2022-04-07 11:00:00,164.47,164.67,164.2,164.58,141881.0,153.8866,154.0737,153.6339,153.9895,141881.0
2022-04-07 12:00:00,164.58,164.72,164.46,164.67,359901.0,153.9895,154.1205,153.8772,154.0737,359901.0
2022-04-07 13:00:00,164.66,165.68,164.65,165.64,358990.0,154.0643,155.0187,154.055,154.9813,358990.0
2022-04-07 14:00:00,165.64,166.32,165.55,166.25,500939.0,154.9813,155.6175,154.8971,155.552,500939.0
2022-04-07 15:00:00,166.22,166.68,166.03,166.11,432247.0,155.524,155.9544,155.3462,155.421,432247.0
2022-04-08 09:30:00,166.28,166.53,166.03,166.22,253844.0,155.5801,155.814,155.3462,155.524,253844.0
2022-04-08 10:00:00,166.2,167.39,166.1,167.38,245694.0,155.5052,156.6187,155.4117,156.6093,245694.0
2022-04-08 11:00:00,167.38,167.52,167.23,167.37,110056.0,156.6093,156.7403,156.469,156.5999,110056.0
2022-04-08 12:00:00,167.36,167.62,167.24,167.44,295890.0,156.5906,156.8339,156.4783,156.6654,295890.0
2022-04-08 13:00:00,167.48,167.48,167.21,167.31,164165.0,156.7029,156.7029,156.4502,156.5438,164165.0
2022-04-08 14:00:00,167.3,167.42,166.99,167.25,196517.0,156.5345,156.6467,156.2444,156.4877,196517.0
2022-04-08 15:00:00,167.25,167.47,166.68,166.97,357303.0,156.4877,156.6935,155.9544,156.2257,357303.0
2022-04-11 09:30:00,166.3,166.92,166.17,166.87,256912.0,155.5988,156.1789,155.4772,156.1321,256912.0
2022-04-11 10:00:00,166.71,167.02,166.33,166.63,308530.0,155.9824,156.2725,155.6269,155.9076,308530.0
2022-04-11 11:00:00,166.62,166.69,166.2,166.26,120367.0,155.8982,155.9637,155.5052,155.5614,120367.0
2022-04-11 12:00:00,166.24,166.33,165.75,165.88,96289.0,155.5427,155.6269,155.0842,155.2058,96289.0
2022-04-11 13:00:00,165.89,166.09,165.69,166.08,117098.0,155.2152,155.4023,155.0281,155.393,117098.0
2022-04-11 14:00:00,166.07,166.26,165.76,166.2,307344.0,155.3836,155.5614,155.0936,155.5052,307344.0
2022-04-11 15:00:00,166.22,166.34,165.13,165.39,1309278.0,155.524,155.6362,154.5041,154.7474,1309278.0
2022-04-12 09:30:00,165.77,166.96,165.63,166.67,192775.0,155.1029,156.2163,154.9719,155.945,192775.0
2022-04-12 10:00:00,166.71,166.71,166.07,166.26,163981.0,155.9824,155.9824,155.3836,155.5614,163981.0
2022-04-12 11:00:00,166.25,166.78,166.19,166.62,153852.0,155.552,156.0479,155.4959,155.8982,153852.0
2022-04-12 12:00:00,166.61,166.64,165.84,165.97,122695.0,155.8889,155.9169,155.1684,155.29,122695.0
2022-04-12 13:00:00,165.97,166.14,165.14,165.21,130791.0,155.29,155.4491,154.5134,154.5789,130791.0
2022-04-12 14:00:00,165.19,165.47,164.93,165.14,204057.0,154.5602,154.8222,154.317,154.5134,204057.0
2022-04-12 15:00:00,165.1,165.17,164.32,164.87,384994.0,154.476,154.5415,153.7462,154.2608,384994.0
2022-04-13 09:30:00,164.81,165.64,164.81,165.08,307598.0,154.2047,154.9813,154.2047,154.4573,307598.0
2022-04-13 10:00:00,165.11,165.12,164.62,165.07,185781.0,154.4854,154.4947,154.0269,154.448,185781.0
2022-04-13 11:00:00,165.11,165.62,165.04,165.27,137500.0,154.4854,154.9626,154.4199,154.6351,137500.0
2022-04-13 12:00:00,165.25,165.8,165.25,165.61,98646.0,154.6164,155.131,154.6164,154.9532,98646.0
2022-04-13 13:00:00,165.62,165.96,165.57,165.77,105737.0,154.9626,155.2807,154.9158,155.1029,105737.0
2022-04-13 14:00:00,165.73,165.98,165.69,165.91,133612.0,155.0655,155.2994,155.0281,155.2339,133612.0
2022-04-13 15:00:00,165.9,166.29,165.78,166.15,229282.0,155.2245,155.5894,155.1123,155.4585,229282.0
2022-04-14 09:30:00,166.12,167.02,165.96,166.2,170044.0,155.4304,156.2725,155.2807,155.5052,170044.0
2022-04-14 10:00:00,166.21,166.56,165.87,166.23,249951.0,155.5146,155.8421,155.1965,155.5333,249951.0
2022-04-14 11:00:00,166.18,166.38,165.82,165.91,104513.0,155.4865,155.6737,155.1497,155.2339,104513.0
2022-04-14 12:00:00,165.89,166.02,165.57,165.8,86540.0,155.2152,155.3368,154.9158,155.131,86540.0
2022-04-14 13:00:00,165.83,166.21,165.62,166.21,89285.0,155.159,155.5146,154.9626,155.5146,89285.0
2022-04-14 14:00:00,166.2,166.43,165.68,165.68,180579.0,155.5052,155.7204,155.0187,155.0187,180579.0
2022-04-14 15:00:00,165.67,165.88,165.15,165.2,884238.0,155.0093,155.2058,154.5228,154.5696,884238.0
2022-04-18 09:30:00,164.9,165.95,164.64,165.34,148011.0,154.2889,155.2713,154.0456,154.7006,148011.0
2022-04-18 10:00:00,165.33,165.43,164.85,165.29,604851.0,154.6912,154.7848,154.2421,154.6538,604851.0
2022-04-18 11:00:00,165.31,165.43,164.62,164.91,134030.0,154.6725,154.7848,154.0269,154.2982,134030.0
2022-04-18 12:00:00,164.9,165.07,164.66,165.03,109511.0,154.2889,154.448,154.0643,154.4105,109511.0
2022-04-18 13:00:00,165.06,165.79,164.95,165.6,140264.0,154.4386,155.1216,154.3357,154.9438,140264.0
2022-04-18 14:00:00,165.62,165.67,165.25,165.28,321200.0,154.9626,155.0093,154.6164,154.6444,321200.0
2022-04-18 15:00:00,165.27,165.3,164.4,165.03,616683.0,154.6351,154.6632,153.8211,154.4105,616683.0
2022-04-19 09:30:00,165.16,166.52,165.16,166.5,145908.0,154.5322,155.8046,154.5322,155.7859,145908.0
2022-04-19 10:00:00,166.51,166.95,166.37,166.73,183878.0,155.7953,156.207,155.6643,156.0011,183878.0
2022-04-19 11:00:00,166.71,166.95,166.6,166.83,137821.0,155.9824,156.207,155.8795,156.0947,137821.0
2022-04-19 12:00:00,166.83,167.02,166.7,166.75,1625842.0,156.0947,156.2725,155.9731,156.0198,1625842.0
2022-04-19 13:00:00,166.78,166.92,166.57,166.84,297385.0,156.0479,156.1789,155.8514,156.1041,297385.0
2022-04-19 14:00:00,166.85,166.98,166.55,166.96,173342.0,156.1134,156.235,155.8327,156.2163,173342.0
2022-04-19 15:00:00,166.95,167.53,166.89,167.21,326642.0,156.207,156.7497,156.1508,156.4502,326642.0
2022-04-20 09:30:00,167.88,168.57,167.81,168.09,207234.0,157.0771,157.7227,157.0116,157.2736,207234.0
2022-04-20 10:00:00,168.09,168.88,167.94,168.85,256856.0,157.2736,158.0128,157.1333,157.9847,256856.0
2022-04-20 11:00:00,168.86,168.94,168.39,168.94,170990.0,157.9941,158.0689,157.5543,158.0689,170990.0
2022-04-20 12:00:00,168.93,169.08,168.64,169.03,128586.0,158.0596,158.1999,157.7882,158.1531,128586.0
2022-04-20 13:00:00,169.05,169.15,168.8,169.06,255421.0,158.1718,158.2654,157.9379,158.1812,255421.0
2022-04-20 14:00:00,169.06,169.14,168.06,168.17,148270.0,158.1812,158.2561,157.2455,157.3485,148270.0
2022-04-20 15:00:00,168.15,168.92,168.15,168.39,525084.0,157.3298,158.0502,157.3298,157.5543,525084.0
2022-04-21 09:30:00,169.38,169.69,168.93,169.54,96281.0,158.4806,158.7707,158.0596,158.6303,96281.0
2022-04-21 10:00:00,169.52,169.57,169.05,169.12,155591.0,158.6116,158.6584,158.1718,158.2373,155591.0
2022-04-21 11:00:00,169.08,169.2,168.41,168.41,126534.0,158.1999,158.3122,157.573,157.573,126534.0
2022-04-21 12:00:00,168.43,168.51,167.55,167.55,105395.0,157.5917,157.6666,156.7684,156.7684,105395.0
2022-04-21 13:00:00,167.57,167.85,167.26,167.42,168582.0,156.7871,157.0491,156.497,156.6467,168582.0
2022-04-21 14:00:00,167.4,167.56,166.58,166.65,384962.0,156.628,156.7777,155.8608,155.9263,384962.0
2022-04-21 15:00:00,166.64,166.84,165.97,166.24,438925.0,155.9169,156.1041,155.29,155.5427,438925.0
2022-04-22 09:30:00,165.54,165.59,164.5,164.6,275867.0,154.8877,154.9345,153.9146,154.0082,275867.0
2022-04-22 10:00:00,164.56,165.0,163.77,163.79,229897.0,153.9708,154.3825,153.2316,153.2503,229897.0
2022-04-22 11:00:00,163.78,164.1,163.23,163.25,177173.0,153.241,153.5404,152.7264,152.7451,177173.0
2022-04-22 12:00:00,163.24,163.88,163.15,163.47,103454.0,152.7357,153.3345,152.6515,152.9509,103454.0
2022-04-22 13:00:00,163.47,163.53,162.99,162.99,204556.0,152.9509,153.007,152.5018,152.5018,204556.0
2022-04-22 14:00:00,162.97,163.24,162.26,162.46,126226.0,152.4831,152.7357,151.8188,152.0059,126226.0
2022-04-22 15:00:00,162.45,163.39,161.75,161.91,558630.0,151.9965,152.8761,151.3416,151.4913,558630.0
2022-04-25 09:30:00,160.76,161.0,159.22,159.22,318680.0,150.4153,150.6399,148.9744,148.9744,318680.0
2022-04-25 10:00:00,159.17,159.99,158.75,158.77,497731.0,148.9276,149.6948,148.5346,148.5533,497731.0
2022-04-25 11:00:00,158.78,159.36,158.28,158.75,346185.0,148.5627,149.1054,148.0949,148.5346,346185.0
2022-04-25 12:00:00,158.75,159.87,158.58,159.61,350718.0,148.5346,149.5826,148.3756,149.3393,350718.0
2022-04-25 13:00:00,159.63,160.22,159.23,159.78,407248.0,149.358,149.91,148.9837,149.4984,407248.0
2022-04-25 14:00:00,159.8,161.37,159.57,160.99,558774.0,149.5171,150.986,149.3019,150.6305,558774.0
2022-04-25 15:00:00,160.98,162.24,160.59,161.98,965538.0,150.6211,151.8001,150.2562,151.5568,965538.0
2022-04-26 09:30:00,161.08,161.47,160.94,161.32,147516.0,150.7147,151.0796,150.5837,150.9393,147516.0
2022-04-26 10:00:00,161.26,161.74,160.22,160.57,290134.0,150.8831,151.3322,149.91,150.2375,290134.0
2022-04-26 11:00:00,160.56,160.82,160.02,160.03,259565.0,150.2282,150.4714,149.7229,149.7323,259565.0
2022-04-26 12:00:00,160.04,160.84,159.96,160.74,179039.0,149.7416,150.4901,149.6668,150.3966,179039.0
2022-04-26 13:00:00,160.77,160.77,159.53,159.73,184646.0,150.4247,150.4247,149.2644,149.4516,184646.0
2022-04-26 14:00:00,159.76,160.26,159.57,160.03,255763.0,149.4796,149.9475,149.3019,149.7323,255763.0
2022-04-26 15:00:00,160.06,160.14,158.67,158.67,791443.0,149.7603,149.8352,148.4598,148.4598,791443.0
2022-04-27 09:30:00,158.88,159.84,158.28,159.69,255202.0,148.6563,149.5545,148.0949,149.4141,255202.0
2022-04-27 10:00:00,159.7,160.01,157.9,158.76,366920.0,149.4235,149.7136,147.7393,148.544,366920.0
2022-04-27 11:00:00,158.76,159.77,158.53,159.57,166042.0,148.544,149.489,148.3288,149.3019,166042.0
2022-04-27 12:00:00,159.59,160.33,159.36,160.16,247264.0,149.3206,150.013,149.1054,149.8539,247264.0
2022-04-27 13:00:00,160.1,160.28,159.49,160.18,189889.0,149.7978,149.9662,149.227,149.8726,189889.0
2022-04-27 14:00:00,160.2,160.2,159.19,159.32,333437.0,149.8913,149.8913,148.9463,149.068,333437.0
2022-04-27 15:00:00,159.27,159.38,158.55,158.71,622801.0,149.0212,149.1241,148.3475,148.4972,622801.0
2022-04-28 09:30:00,159.78,160.11,159.1,159.36,159711.0,149.4984,149.8071,148.8621,149.1054,159711.0
2022-04-28 10:00:00,159.33,159.33,158.2,158.69,415068.0,149.0773,149.0773,148.02,148.4785,415068.0
2022-04-28 11:00:00,158.71,159.28,158.7,159.22,188487.0,148.4972,149.0305,148.4879,148.9744,188487.0
2022-04-28 12:00:00,159.2,160.69,159.05,160.62,297830.0,148.9557,150.3498,148.8153,150.2843,297830.0
2022-04-28 13:00:00,160.68,161.18,160.51,160.94,324149.0,150.3404,150.8083,150.1814,150.5837,324149.0
2022-04-28 14:00:00,160.96,161.67,160.89,161.55,489633.0,150.6024,151.2667,150.5369,151.1545,489633.0
2022-04-28 15:00:00,161.53,161.84,160.91,161.29,1377003.0,151.1357,151.4258,150.5556,150.9112,1377003.0
2022-04-29 09:30:00,160.44,160.92,159.96,160.92,118034.0,150.1159,150.565,149.6668,150.565,118034.0
2022-04-29 10:00:00,160.86,160.95,159.11,159.27,184395.0,150.5089,150.5931,148.8715,149.0212,184395.0
2022-04-29 11:00:00,159.25,159.83,159.0,159.39,164563.0,149.0025,149.5451,148.7685,149.1335,164563.0
2022-04-29 12:00:00,159.39,159.4,158.21,158.35,207074.0,149.1335,149.1428,148.0294,148.1604,207074.0
2022-04-29 13:00:00,158.34,159.11,158.29,158.45,110221.0,148.151,148.8715,148.1042,148.2539,110221.0
2022-04-29 14:00:00,158.47,158.57,157.52,157.77,369151.0,148.2727,148.3662,147.3838,147.6177,369151.0
2022-04-29 15:00:00,157.76,157.76,156.23,156.57,842192.0,147.6083,147.6083,146.1768,146.4949,842192.0
2022-05-02 09:30:00,156.8,157.05,155.86,156.41,266758.0,146.7101,146.944,145.8306,146.3452,266758.0
2022-05-02 10:00:00,156.32,157.68,155.93,156.59,429086.0,146.261,147.5335,145.8961,146.5136,429086.0
2022-05-02 11:00:00,156.64,156.64,155.55,156.21,352804.0,146.5604,146.5604,145.5406,146.1581,352804.0
2022-05-02 12:00:00,156.19,156.33,155.06,155.16,580477.0,146.1394,146.2704,145.0821,145.1756,580477.0
2022-05-02 13:00:00,155.18,155.57,154.41,154.59,322996.0,145.1944,145.5593,144.4739,144.6423,322996.0
2022-05-02 14:00:00,154.57,154.9,153.63,154.04,526955.0,144.6236,144.9324,143.7441,144.1277,526955.0
2022-05-02 15:00:00,154.03,156.53,154.01,156.53,1721272.0,144.1184,146.4575,144.0996,146.4575,1721272.0
2022-05-03 09:30:00,156.92,157.35,156.76,157.05,246265.0,146.8224,147.2247,146.6727,146.944,246265.0
2022-05-03 10:00:00,157.09,157.91,156.62,157.64,310051.0,146.9815,147.7487,146.5417,147.4961,310051.0
2022-05-03 11:00:00,157.67,158.99,157.52,158.64,251157.0,147.5241,148.7592,147.3838,148.4317,251157.0
2022-05-03 12:00:00,158.65,158.89,158.03,158.29,190590.0,148.4411,148.6656,147.861,148.1042,190590.0
2022-05-03 13:00:00,158.3,158.75,158.19,158.3,177580.0,148.1136,148.5346,148.0107,148.1136,177580.0
2022-05-03 14:00:00,158.28,158.29,157.17,158.26,360076.0,148.0949,148.1042,147.0563,148.0762,360076.0
2022-05-03 15:00:00,158.27,158.49,157.39,157.81,795089.0,148.0855,148.2914,147.2622,147.6551,795089.0
2022-05-04 09:30:00,158.03,158.44,157.74,158.16,202122.0,147.861,148.2446,147.5896,147.9826,202122.0
2022-05-04 10:00:00,158.15,158.24,157.72,158.14,161343.0,147.9732,148.0575,147.5709,147.9639,161343.0
2022-05-04 11:00:00,158.15,158.21,157.58,157.98,221048.0,147.9732,148.0294,147.4399,147.8142,221048.0
2022-05-04 12:00:00,157.99,158.73,157.85,158.65,234535.0,147.8235,148.5159,147.6925,148.4411,234535.0
2022-05-04 13:00:00,158.65,158.73,157.96,158.4,211662.0,148.4411,148.5159,147.7955,148.2072,211662.0
2022-05-04 14:00:00,158.42,160.66,157.47,160.42,627286.0,148.2259,150.3217,147.337,150.0972,627286.0
2022-05-04 15:00:00,160.45,162.29,160.28,162.04,712085.0,150.1252,151.8468,149.9662,151.6129,712085.0
2022-05-05 09:30:00,160.89,161.13,160.29,160.45,388249.0,150.5369,150.7615,149.9755,150.1252,388249.0
2022-05-05 10:00:00,160.38,160.43,158.4,158.85,395164.0,150.0597,150.1065,148.2072,148.6282,395164.0
2022-05-05 11:00:00,158.87,159.06,157.17,157.25,334961.0,148.6469,148.8247,147.0563,147.1312,334961.0
2022-05-05 12:00:00,157.14,158.16,156.73,158.16,218747.0,147.0282,147.9826,146.6446,147.9826,218747.0
2022-05-05 13:00:00,158.23,158.84,157.79,158.01,256279.0,148.0481,148.6188,147.6364,147.8423,256279.0
2022-05-05 14:00:00,158.0,158.59,157.26,157.74,316965.0,147.8329,148.3849,147.1405,147.5896,316965.0
2022-05-05 15:00:00,157.75,158.21,156.6,158.13,752201.0,147.599,148.0294,146.523,147.9545,752201.0
2022-05-06 09:30:00,157.29,157.46,155.54,155.77,169227.0,147.1686,147.3276,145.5312,145.7464,169227.0
2022-05-06 10:00:00,155.77,157.66,155.41,157.46,401786.0,145.7464,147.5148,145.4096,147.3276,401786.0
2022-05-06 11:00:00,157.41,158.06,156.34,156.35,229785.0,147.2809,147.889,146.2797,146.2891,229785.0
2022-05-06 12:00:00,156.48,157.93,156.35,157.86,249132.0,146.4107,147.7674,146.2891,147.7019,249132.0
2022-05-06 13:00:00,157.87,158.07,156.75,156.84,252809.0,147.7113,147.8984,146.6633,146.7475,252809.0
2022-05-06 14:00:00,156.79,157.05,156.05,156.61,315357.0,146.7008,146.944,146.0084,146.5323,315357.0
2022-05-06 15:00:00,156.58,157.99,156.08,157.5,989934.0,146.5043,147.8235,146.0364,147.3651,989934.0
2022-05-09 09:30:00,155.49,155.82,154.72,155.65,180483.0,145.4844,145.7932,144.764,145.6341,180483.0
2022-05-09 10:00:00,155.71,155.86,154.18,154.21,377131.0,145.6903,145.8306,144.2587,144.2868,377131.0
2022-05-09 11:00:00,154.17,154.62,153.54,154.5,224079.0,144.2494,144.6704,143.6599,144.5581,224079.0
2022-05-09 12:00:00,154.44,155.15,153.93,153.97,225469.0,144.502,145.1663,144.0248,144.0622,225469.0
2022-05-09 13:00:00,153.98,154.42,153.58,154.11,247292.0,144.0716,144.4833,143.6973,144.1932,247292.0
2022-05-09 14:00:00,154.05,154.39,153.54,154.2,325499.0,144.1371,144.4552,143.6599,144.2774,325499.0
2022-05-09 15:00:00,154.35,154.77,152.6,153.23,1086925.0,144.4178,144.8107,142.7804,143.3698,1086925.0
2022-05-10 09:30:00,154.82,155.34,154.38,154.89,270514.0,144.8575,145.3441,144.4458,144.923,270514.0
2022-05-10 10:00:00,154.87,154.97,152.83,153.14,393483.0,144.9043,144.9979,142.9956,143.2856,393483.0
2022-05-10 11:00:00,153.11,153.4,151.56,152.02,364358.0,143.2576,143.5289,141.8073,142.2377,364358.0
2022-05-10 12:00:00,152.08,152.39,151.06,151.45,841811.0,142.2938,142.5839,141.3395,141.7044,841811.0
2022-05-10 13:00:00,151.41,153.76,151.33,153.75,710320.0,141.667,143.8657,141.5921,143.8564,710320.0
2022-05-10 14:00:00,153.76,153.81,152.66,153.1,440949.0,143.8657,143.9125,142.8365,143.2482,440949.0
2022-05-10 15:00:00,153.11,153.61,152.22,152.68,460183.0,143.2576,143.7254,142.4248,142.8552,460183.0
2022-05-11 09:30:00,152.85,154.42,152.4,154.39,310636.0,143.0143,144.4833,142.5933,144.4552,310636.0
2022-05-11 10:00:00,154.4,155.52,153.85,154.76,517461.0,144.4646,145.5125,143.9499,144.8014,517461.0
2022-05-11 11:00:00,154.66,155.5,154.19,154.78,219596.0,144.7078,145.4938,144.2681,144.8201,219596.0
2022-05-11 12:00:00,154.75,154.82,153.14,153.16,521635.0,144.792,144.8575,143.2856,143.3043,521635.0
2022-05-11 13:00:00,153.17,153.2,151.98,152.1,568982.0,143.3137,143.3418,142.2003,142.3126,568982.0
2022-05-11 14:00:00,152.1,153.76,152.1,152.95,1150630.0,142.3126,143.8657,142.3126,143.1079,1150630.0
2022-05-11 15:00:00,152.91,153.05,151.6,151.8,893764.0,143.0704,143.2014,141.8447,142.0319,893764.0
2022-05-12 09:30:00,151.13,151.46,150.39,150.77,201794.0,141.405,141.7137,140.7126,141.0681,201794.0
2022-05-12 10:00:00,150.74,152.01,150.39,151.88,401299.0,141.0401,142.2283,140.7126,142.1067,401299.0
2022-05-12 11:00:00,151.85,152.55,150.36,150.44,358391.0,142.0786,142.7336,140.6845,140.7594,358391.0
2022-05-12 12:00:00,150.42,151.77,150.34,151.18,194540.0,140.7407,142.0038,140.6658,141.4518,194540.0
2022-05-12 13:00:00,151.16,151.34,150.12,150.34,652152.0,141.433,141.6015,140.46,140.6658,652152.0
2022-05-12 14:00:00,150.37,150.65,149.63,149.75,376910.0,140.6939,140.9559,140.0015,140.1138,376910.0
2022-05-12 15:00:00,149.76,152.03,149.56,152.03,739130.0,140.1231,142.2471,139.936,142.2471,739130.0
2022-05-13 09:30:00,153.26,153.91,153.22,153.76,113739.0,143.3979,144.0061,143.3605,143.8657,113739.0
2022-05-13 10:00:00,153.83,154.73,153.74,154.57,145331.0,143.9312,144.7733,143.847,144.6236,145331.0
2022-05-13 11:00:00,154.46,154.79,154.34,154.71,647346.0,144.5207,144.8295,144.4084,144.7546,647346.0
2022-05-13 12:00:00,154.73,155.15,154.27,154.65,281011.0,144.7733,145.1663,144.3429,144.6985,281011.0
2022-05-13 13:00:00,154.71,154.82,153.8,153.82,380598.0,144.7546,144.8575,143.9032,143.9219,380598.0
2022-05-13 14:00:00,153.79,154.33,153.13,154.32,557921.0,143.8938,144.3991,143.2763,144.3897,557921.0
2022-05-13 15:00:00,154.32,154.87,154.16,154.63,1416002.0,144.3897,144.9043,144.24,144.6798,1416002.0
2022-05-16 09:30:00,154.28,154.9,153.56,153.99,159306.0,144.3523,144.9324,143.6786,144.0809,159306.0
2022-05-16 10:00:00,154.01,154.96,153.67,154.17,294251.0,144.0996,144.9885,143.7815,144.2494,294251.0
2022-05-16 11:00:00,154.16,155.09,153.93,154.99,290417.0,144.24,145.1102,144.0248,145.0166,290417.0
2022-05-16 12:00:00,154.99,155.2,154.45,154.62,312464.0,145.0166,145.2131,144.5113,144.6704,312464.0
2022-05-16 13:00:00,154.58,155.58,154.51,155.29,231266.0,144.633,145.5686,144.5675,145.2973,231266.0
2022-05-16 14:00:00,155.32,155.87,155.17,155.58,434062.0,145.3254,145.84,145.185,145.5686,434062.0
2022-05-16 15:00:00,155.61,155.77,154.52,154.76,532643.0,145.5967,145.7464,144.5768,144.8014,532643.0
2022-05-17 09:30:00,156.55,156.66,155.93,156.4,143383.0,146.4762,146.5791,145.8961,146.3359,143383.0
2022-05-17 10:00:00,156.43,156.73,155.82,156.32,444225.0,146.3639,146.6446,145.7932,146.261,444225.0
2022-05-17 11:00:00,156.36,156.85,156.33,156.66,235574.0,146.2984,146.7569,146.2704,146.5791,235574.0
2022-05-17 12:00:00,156.66,157.24,156.41,157.11,224167.0,146.5791,147.1218,146.3452,147.0002,224167.0
2022-05-17 13:00:00,157.13,157.37,156.87,156.93,154709.0,147.0189,147.2434,146.7756,146.8318,154709.0
2022-05-17 14:00:00,157.0,157.33,156.05,157.15,393185.0,146.8972,147.206,146.0084,147.0376,393185.0
2022-05-17 15:00:00,157.13,157.49,157.02,157.41,681888.0,147.0189,147.3557,146.916,147.2809,681888.0
2022-05-18 09:30:00,156.28,156.34,155.16,155.26,155724.0,146.2236,146.2797,145.1756,145.2692,155724.0
2022-05-18 10:00:00,155.26,155.47,154.86,155.07,425469.0,145.2692,145.4657,144.895,145.0914,425469.0
2022-05-18 11:00:00,155.02,155.02,153.75,153.84,182026.0,145.0447,145.0447,143.8564,143.9406,182026.0
2022-05-18 12:00:00,153.81,154.1,153.48,154.05,112342.0,143.9125,144.1839,143.6038,144.1371,112342.0
2022-05-18 13:00:00,153.99,153.99,152.53,152.73,289321.0,144.0809,144.0809,142.7149,142.902,289321.0
2022-05-18 14:00:00,152.75,153.05,152.24,152.31,237776.0,142.9207,143.2014,142.4435,142.509,237776.0
2022-05-18 15:00:00,152.28,152.53,151.79,152.36,744553.0,142.481,142.7149,142.0225,142.5558,744553.0
2022-05-19 09:30:00,150.64,151.86,150.24,150.53,270381.0,140.9465,142.088,140.5722,140.8436,270381.0
2022-05-19 10:00:00,150.51,151.74,150.26,150.53,619290.0,140.8249,141.9757,140.591,140.8436,619290.0
2022-05-19 11:00:00,150.55,152.18,150.3,151.69,160377.0,140.8623,142.3874,140.6284,141.9289,160377.0
2022-05-19 12:00:00,151.71,152.04,150.71,151.12,1615851.0,141.9477,142.2564,141.012,141.3956,1615851.0
2022-05-19 13:00:00,151.13,152.22,150.8,152.07,183230.0,141.405,142.4248,141.0962,142.2845,183230.0
2022-05-19 14:00:00,152.07,152.42,151.52,152.34,251482.0,142.2845,142.612,141.7699,142.5371,251482.0
2022-05-19 15:00:00,152.38,152.86,151.21,151.36,733880.0,142.5745,143.0237,141.4798,141.6202,733880.0
2022-05-20 09:30:00,152.59,152.9,152.29,152.52,266635.0,142.771,143.0611,142.4903,142.7055,266635.0
2022-05-20 10:00:00,152.51,152.66,150.85,150.85,208908.0,142.6962,142.8365,141.143,141.143,208908.0
2022-05-20 11:00:00,150.84,150.95,150.13,150.46,154073.0,141.1336,141.2366,140.4693,140.7781,154073.0
2022-05-20 12:00:00,150.39,150.43,149.26,149.57,321962.0,140.7126,140.75,139.6553,139.9454,321962.0
2022-05-20 13:00:00,149.61,149.87,148.79,149.71,275234.0,139.9828,140.2261,139.2155,140.0763,275234.0
2022-05-20 14:00:00,149.66,150.29,149.1,149.9,290061.0,140.0296,140.619,139.5056,140.2541,290061.0
2022-05-20 15:00:00,149.86,151.85,149.5,151.83,654943.0,140.2167,142.0786,139.8799,142.0599,654943.0
2022-05-23 09:30:00,153.38,153.63,152.95,153.18,257243.0,143.5102,143.7441,143.1079,143.3231,257243.0
2022-05-23 10:00:00,153.17,154.18,152.64,153.99,317042.0,143.3137,144.2587,142.8178,144.0809,317042.0
2022-05-23 11:00:00,154.01,154.94,153.87,154.73,507795.0,144.0996,144.9698,143.9687,144.7733,507795.0
2022-05-23 12:00:00,154.75,154.92,154.17,154.44,302394.0,144.792,144.9511,144.2494,144.502,302394.0
2022-05-23 13:00:00,154.44,154.78,153.76,154.78,354373.0,144.502,144.8201,143.8657,144.8201,354373.0
2022-05-23 14:00:00,154.81,155.01,154.51,154.55,270978.0,144.8482,145.0353,144.5675,144.6049,270978.0
2022-05-23 15:00:00,154.55,154.86,153.97,154.5,454364.0,144.6049,144.895,144.0622,144.5581,454364.0
2022-05-24 09:30:00,153.57,153.97,153.23,153.5,126650.0,143.688,144.0622,143.3698,143.6225,126650.0
2022-05-24 10:00:00,153.43,153.6,151.8,152.18,180994.0,143.557,143.716,142.0319,142.3874,180994.0
2022-05-24 11:00:00,152.16,153.17,151.85,152.91,260041.0,142.3687,143.3137,142.0786,143.0704,260041.0
2022-05-24 12:00:00,152.87,153.62,152.52,152.93,161277.0,143.033,143.7347,142.7055,143.0891,161277.0
2022-05-24 13:00:00,152.89,153.57,152.49,153.44,260276.0,143.0517,143.688,142.6775,143.5663,260276.0
2022-05-24 14:00:00,153.48,154.23,153.23,153.49,361122.0,143.6038,144.3055,143.3698,143.6131,361122.0
2022-05-24 15:00:00,153.44,154.94,153.43,154.66,687786.0,143.5663,144.9698,143.557,144.7078,687786.0
2022-05-25 09:30:00,154.19,155.16,154.09,154.97,144398.0,144.2681,145.1756,144.1745,144.9979,144398.0
2022-05-25 10:00:00,154.97,155.75,154.79,155.46,248218.0,144.9979,145.7277,144.8295,145.4563,248218.0
2022-05-25 11:00:00,155.49,155.49,154.66,155.03,122201.0,145.4844,145.4844,144.7078,145.054,122201.0
2022-05-25 12:00:00,155.02,155.23,154.24,154.61,102886.0,145.0447,145.2411,144.3148,144.661,102886.0
2022-05-25 13:00:00,154.63,154.84,154.32,154.64,178619.0,144.6798,144.8762,144.3897,144.6891,178619.0
2022-05-25 14:00:00,154.59,155.72,154.03,155.65,438301.0,144.6423,145.6996,144.1184,145.6341,438301.0
2022-05-25 15:00:00,155.59,156.26,155.46,155.74,397082.0,145.578,146.2049,145.4563,145.7183,397082.0
2022-05-26 09:30:00,156.63,157.74,156.63,157.66,201853.0,146.5511,147.5896,146.5511,147.5148,201853.0
2022-05-26 10:00:00,157.67,158.08,157.65,157.98,230446.0,147.5241,147.9077,147.5054,147.8142,230446.0
2022-05-26 11:00:00,157.96,158.15,157.69,157.92,248072.0,147.7955,147.9732,147.5428,147.758,248072.0
2022-05-26 12:00:00,157.91,158.36,157.88,158.35,113959.0,147.7487,148.1697,147.7206,148.1604,113959.0
2022-05-26 13:00:00,158.38,158.62,158.09,158.28,153597.0,148.1884,148.413,147.9171,148.0949,153597.0
2022-05-26 14:00:00,158.28,158.42,158.02,158.25,176876.0,148.0949,148.2259,147.8516,148.0668,176876.0
2022-05-26 15:00:00,158.23,158.68,157.89,158.01,359842.0,148.0481,148.4691,147.73,147.8423,359842.0
2022-05-27 09:30:00,158.31,159.72,158.27,159.48,169015.0,148.1229,149.4422,148.0855,149.2177,169015.0
2022-05-27 10:00:00,159.48,159.72,159.27,159.34,224480.0,149.2177,149.4422,149.0212,149.0867,224480.0
2022-05-27 11:00:00,159.42,159.87,159.3,159.83,92857.0,149.1615,149.5826,149.0492,149.5451,92857.0
2022-05-27 12:00:00,159.82,159.93,159.7,159.89,69383.0,149.5358,149.6387,149.4235,149.6013,69383.0
2022-05-27 13:00:00,159.87,160.03,159.69,159.81,132054.0,149.5826,149.7323,149.4141,149.5264,132054.0
2022-05-27 14:00:00,159.81,160.11,159.74,160.1,244855.0,149.5264,149.8071,149.4609,149.7978,244855.0
2022-05-27 15:00:00,160.08,160.88,160.08,160.87,302174.0,149.7791,150.5276,149.7791,150.5182,302174.0
2022-05-31 09:30:00,159.8,160.01,158.88,159.29,200926.0,149.5171,149.7136,148.6563,149.0399,200926.0
2022-05-31 10:00:00,159.27,160.08,158.98,159.8,828114.0,149.0212,149.7791,148.7498,149.5171,828114.0
2022-05-31 11:00:00,159.8,160.18,159.21,160.17,672020.0,149.5171,149.8726,148.965,149.8633,672020.0
2022-05-31 12:00:00,160.19,160.5,159.81,160.32,113939.0,149.882,150.172,149.5264,150.0036,113939.0
2022-05-31 13:00:00,160.3,160.78,159.93,160.78,179108.0,149.9849,150.434,149.6387,150.434,179108.0
2022-05-31 14:00:00,160.58,160.81,159.44,159.69,423154.0,150.2469,150.4621,149.1802,149.4141,423154.0
2022-05-31 15:00:00,159.67,160.2,159.3,159.52,1222638.0,149.3954,149.8913,149.0492,149.2551,1222638.0
2022-06-01 09:30:00,160.32,160.51,159.19,159.29,275468.0,150.0036,150.1814,148.9463,149.0399,275468.0
2022-06-01 10:00:00,159.34,159.42,157.68,158.09,265769.0,149.0867,149.1615,147.5335,147.9171,265769.0
2022-06-01 11:00:00,158.08,158.08,156.96,157.1,258586.0,147.9077,147.9077,146.8598,146.9908,258586.0
2022-06-01 12:00:00,157.09,157.53,157.03,157.42,210329.0,146.9815,147.3931,146.9253,147.2902,210329.0
2022-06-01 13:00:00,157.42,158.57,157.37,158.33,252431.0,147.2902,148.3662,147.2434,148.1417,252431.0
2022-06-01 14:00:00,158.3,159.01,158.26,158.67,286496.0,148.1136,148.7779,148.0762,148.4598,286496.0
2022-06-01 15:00:00,158.69,159.2,158.3,158.3,674465.0,148.4785,148.9557,148.1136,148.1136,674465.0
2022-06-02 09:30:00,158.44,158.59,157.18,157.36,118615.0,148.2446,148.3849,147.0657,147.2341,118615.0
2022-06-02 10:00:00,157.35,158.12,156.98,157.97,277632.0,147.2247,147.9452,146.8785,147.8048,277632.0
2022-06-02 11:00:00,157.97,159.12,157.95,158.8,192520.0,147.8048,148.8808,147.7861,148.5814,192520.0
2022-06-02 12:00:00,158.81,159.35,158.73,159.22,151822.0,148.5908,149.096,148.5159,148.9744,151822.0
2022-06-02 13:00:00,159.19,159.45,158.99,159.35,131091.0,148.9463,149.1896,148.7592,149.096,131091.0
2022-06-02 14:00:00,159.35,159.59,159.22,159.25,396050.0,149.096,149.3206,148.9744,149.0025,396050.0
2022-06-02 15:00:00,159.24,160.22,159.24,160.22,501098.0,148.9931,149.91,148.9931,149.91,501098.0
2022-06-03 09:30:00,159.09,159.58,158.78,159.23,152412.0,148.8528,149.3112,148.5627,148.9837,152412.0
2022-06-03 10:00:00,159.27,159.54,158.66,159.01,567449.0,149.0212,149.2738,148.4504,148.7779,567449.0
2022-06-03 11:00:00,158.99,159.0,158.46,158.68,222798.0,148.7592,148.7685,148.2633,148.4691,222798.0
2022-06-03 12:00:00,158.72,159.28,158.45,159.25,229632.0,148.5066,149.0305,148.2539,149.0025,229632.0
2022-06-03 13:00:00,159.24,159.65,158.74,158.82,172071.0,148.9931,149.3767,148.5253,148.6001,172071.0
2022-06-03 14:00:00,158.84,159.27,158.68,159.11,182660.0,148.6188,149.0212,148.4691,148.8715,182660.0
2022-06-03 15:00:00,159.1,159.15,158.39,158.66,310926.0,148.8621,148.9089,148.1978,148.4504,310926.0
2022-06-06 09:30:00,159.87,160.04,159.43,159.85,123278.0,149.5826,149.7416,149.1709,149.5639,123278.0
2022-06-06 10:00:00,159.93,160.33,159.83,160.15,271251.0,149.6387,150.013,149.5451,149.8445,271251.0
2022-06-06 11:00:00,160.2,160.32,159.32,159.65,149717.0,149.8913,150.0036,149.068,149.3767,149717.0
2022-06-06 12:00:00,159.65,159.65,158.86,159.29,78952.0,149.3767,149.3767,148.6376,149.0399,78952.0
2022-06-06 13:00:00,159.25,159.68,159.0,159.65,510469.0,149.0025,149.4048,148.7685,149.3767,510469.0
2022-06-06 14:00:00,159.63,159.64,158.76,159.09,256912.0,149.358,149.3674,148.544,148.8528,256912.0
2022-06-06 15:00:00,159.05,159.2,158.71,158.98,280738.0,148.8153,148.9557,148.4972,148.7498,280738.0
2022-06-07 09:30:00,157.97,158.61,157.95,158.38,219673.0,147.8048,148.4036,147.7861,148.1884,219673.0
2022-06-07 10:00:00,158.36,159.55,158.19,159.39,166998.0,148.1697,149.2832,148.0107,149.1335,166998.0
2022-06-07 11:00:00,159.42,159.63,158.85,159.03,163539.0,149.1615,149.358,148.6282,148.7966,163539.0
2022-06-07 12:00:00,159.06,159.49,158.77,159.46,170875.0,148.8247,149.227,148.5533,149.1989,170875.0
2022-06-07 13:00:00,159.47,159.79,159.4,159.67,91230.0,149.2083,149.5077,149.1428,149.3954,91230.0
2022-06-07 14:00:00,159.62,160.27,159.6,160.07,184811.0,149.3487,149.9568,149.3299,149.7697,184811.0
2022-06-07 15:00:00,160.06,160.83,160.03,160.74,378915.0,149.7603,150.4808,149.7323,150.3966,378915.0
2022-06-08 09:30:00,159.93,160.28,159.42,160.14,165094.0,149.6387,149.9662,149.1615,149.8352,165094.0
2022-06-08 10:00:00,160.19,160.19,159.41,159.64,141483.0,149.882,149.882,149.1522,149.3674,141483.0
2022-06-08 11:00:00,159.74,160.23,159.62,160.01,50165.0,149.4609,149.9194,149.3487,149.7136,50165.0
2022-06-08 12:00:00,160.0,160.19,158.88,159.24,89522.0,149.7042,149.882,148.6563,148.9931,89522.0
2022-06-08 13:00:00,159.24,159.24,158.47,158.61,79327.0,148.9931,148.9931,148.2727,148.4036,79327.0
2022-06-08 14:00:00,158.65,158.81,158.3,158.55,440283.0,148.4411,148.5908,148.1136,148.3475,440283.0
2022-06-08 15:00:00,158.56,159.06,158.33,158.62,371519.0,148.3569,148.8247,148.1417,148.413,371519.0
2022-06-09 09:30:00,157.39,157.77,156.89,157.71,282384.0,147.8758,148.2328,147.406,148.1764,282384.0
2022-06-09 10:00:00,157.81,157.83,156.64,156.91,334850.0,148.2704,148.2892,147.1711,147.4248,334850.0
2022-06-09 11:00:00,156.88,157.24,156.56,156.99,139172.0,147.3966,147.7348,147.0959,147.5,139172.0
2022-06-09 12:00:00,156.97,157.44,156.64,157.44,125128.0,147.4812,147.9228,147.1711,147.9228,125128.0
2022-06-09 13:00:00,157.42,157.57,156.8,157.2,138115.0,147.904,148.0449,147.3214,147.6973,138115.0
2022-06-09 14:00:00,157.18,157.18,156.33,156.36,210702.0,147.6785,147.6785,146.8799,146.908,210702.0
2022-06-09 15:00:00,156.34,156.35,154.51,154.51,433181.0,146.8892,146.8986,145.1699,145.1699,433181.0
2022-06-10 09:30:00,152.3,152.48,151.73,152.22,334486.0,143.0935,143.2626,142.5579,143.0183,334486.0
2022-06-10 10:00:00,152.19,152.19,151.0,151.39,429280.0,142.9901,142.9901,141.8721,142.2385,429280.0
2022-06-10 11:00:00,151.35,151.58,150.92,151.37,306520.0,142.2009,142.417,141.7969,142.2197,306520.0
2022-06-10 12:00:00,151.39,151.73,150.99,151.19,312714.0,142.2385,142.5579,141.8627,142.0506,312714.0
2022-06-10 13:00:00,151.19,151.88,150.88,151.48,187073.0,142.0506,142.6989,141.7593,142.323,187073.0
2022-06-10 14:00:00,151.49,152.21,151.2,152.14,474913.0,142.3324,143.0089,142.06,142.9431,474913.0
2022-06-10 15:00:00,152.12,152.53,150.95,150.97,571004.0,142.9243,143.3096,141.8251,141.8439,571004.0
2022-06-13 09:30:00,147.6,148.17,147.13,147.19,330713.0,138.6776,139.2131,138.236,138.2924,330713.0
2022-06-13 10:00:00,147.16,147.39,145.61,145.9,286597.0,138.2642,138.4803,136.8079,137.0803,286597.0
2022-06-13 11:00:00,145.84,147.11,145.33,146.82,1018645.0,137.024,138.2172,136.5448,137.9447,1018645.0
2022-06-13 12:00:00,146.71,147.7,146.61,146.63,327773.0,137.8414,138.7715,137.7474,137.7662,327773.0
2022-06-13 13:00:00,146.61,147.42,146.22,147.16,343278.0,137.7474,138.5085,137.381,138.2642,343278.0
2022-06-13 14:00:00,147.15,147.16,146.23,146.33,441651.0,138.2548,138.2642,137.3904,137.4844,441651.0
2022-06-13 15:00:00,146.3,146.75,144.84,145.55,802168.0,137.4562,137.879,136.0844,136.7515,802168.0
2022-06-14 09:30:00,146.26,146.63,145.57,146.59,220335.0,137.4186,137.7662,136.7703,137.7286,220335.0
2022-06-14 10:00:00,146.48,146.74,144.99,145.71,379884.0,137.6253,137.8696,136.2254,136.9018,379884.0
2022-06-14 11:00:00,145.72,146.0,144.83,145.25,166308.0,136.9112,137.1743,136.075,136.4696,166308.0
2022-06-14 12:00:00,145.17,145.17,144.29,144.74,227636.0,136.3945,136.3945,135.5677,135.9905,227636.0
2022-06-14 13:00:00,144.79,145.47,144.15,144.39,357438.0,136.0374,136.6763,135.4361,135.6616,357438.0
2022-06-14 14:00:00,144.37,144.87,143.82,143.94,406646.0,135.6428,136.1126,135.1261,135.2388,406646.0
2022-06-14 15:00:00,143.89,144.98,143.4,144.59,1420659.0,135.1919,136.216,134.7315,135.8495,1420659.0
2022-06-15 09:30:00,145.87,146.5,145.59,146.34,217781.0,137.0522,137.6441,136.7891,137.4937,217781.0
2022-06-15 10:00:00,146.32,146.55,145.3,145.59,349688.0,137.475,137.6911,136.5166,136.7891,349688.0
2022-06-15 11:00:00,145.56,145.56,144.97,145.5,344462.0,136.7609,136.7609,136.2066,136.7045,344462.0
2022-06-15 12:00:00,145.45,145.78,145.0,145.04,116140.0,136.6575,136.9676,136.2348,136.2723,116140.0
2022-06-15 13:00:00,145.04,145.81,144.96,145.6,202382.0,136.2723,136.9958,136.1972,136.7985,202382.0
2022-06-15 14:00:00,145.68,147.02,143.45,145.45,637528.0,136.8736,138.1326,134.7784,136.6575,637528.0
2022-06-15 15:00:00,145.44,147.4,145.4,145.66,584528.0,136.6482,138.4897,136.6106,136.8549,584528.0
2022-06-16 09:30:00,142.85,142.88,141.61,141.89,137033.0,134.2147,134.2429,133.0497,133.3128,137033.0
2022-06-16 10:00:00,141.85,142.25,141.08,141.16,591720.0,133.2752,133.651,132.5517,132.6269,591720.0
2022-06-16 11:00:00,141.1,142.11,141.1,141.84,337726.0,132.5705,133.5195,132.5705,133.2658,337726.0
2022-06-16 12:00:00,141.88,141.93,141.33,141.77,306295.0,133.3034,133.3503,132.7866,133.2,306295.0
2022-06-16 13:00:00,141.8,142.26,141.26,141.26,367371.0,133.2282,133.6604,132.7208,132.7208,367371.0
2022-06-16 14:00:00,141.21,141.42,140.59,140.8,468380.0,132.6739,132.8712,132.0913,132.2886,468380.0
2022-06-16 15:00:00,140.81,141.77,140.77,141.59,691149.0,132.298,133.2,132.2605,133.0309,691149.0
2022-06-17 09:30:00,141.59,142.74,141.58,142.46,175484.0,133.0309,134.1114,133.0215,133.8483,175484.0
2022-06-17 10:00:00,142.51,142.51,139.96,140.45,452167.0,133.8953,133.8953,131.4994,131.9598,452167.0
2022-06-17 11:00:00,140.39,141.53,140.19,140.7,306901.0,131.9034,132.9745,131.7155,132.1947,306901.0
2022-06-17 12:00:00,140.66,141.06,140.39,140.68,396962.0,132.1571,132.5329,131.9034,132.1759,396962.0
2022-06-17 13:00:00,140.71,141.86,140.61,141.29,221841.0,132.2041,133.2846,132.1101,132.749,221841.0
2022-06-17 14:00:00,141.36,142.17,141.28,141.62,320585.0,132.8148,133.5758,132.7396,133.0591,320585.0
2022-06-17 15:00:00,141.63,141.89,141.0,141.0,584445.0,133.0685,133.3128,132.4766,132.4766,584445.0
2022-06-21 09:30:00,143.21,143.91,142.93,143.87,294372.0,134.553,135.2106,134.2899,135.1731,294372.0
2022-06-21 10:00:00,143.88,144.38,143.64,144.35,398075.0,135.1825,135.6522,134.957,135.624,398075.0
2022-06-21 11:00:00,144.3,144.4,143.66,143.66,1017149.0,135.5771,135.671,134.9758,134.9758,1017149.0
2022-06-21 12:00:00,143.67,144.39,143.65,144.38,267029.0,134.9851,135.6616,134.9664,135.6522,267029.0
2022-06-21 13:00:00,144.36,144.49,144.07,144.11,215946.0,135.6334,135.7556,135.361,135.3986,215946.0
2022-06-21 14:00:00,144.11,144.74,144.05,144.7,468062.0,135.3986,135.9905,135.3422,135.9529,468062.0
2022-06-21 15:00:00,144.7,144.84,144.24,144.3,775403.0,135.9529,136.0844,135.5207,135.5771,775403.0
2022-06-22 09:30:00,142.36,143.61,142.3,143.25,367437.0,133.7543,134.9288,133.698,134.5905,367437.0
2022-06-22 10:00:00,143.26,144.78,142.99,144.41,248666.0,134.5999,136.028,134.3463,135.6804,248666.0
2022-06-22 11:00:00,144.39,144.82,143.92,143.94,174956.0,135.6616,136.0656,135.22,135.2388,174956.0
2022-06-22 12:00:00,143.94,144.55,143.76,144.54,355538.0,135.2388,135.812,135.0697,135.8026,355538.0
2022-06-22 13:00:00,144.54,144.91,144.21,144.87,261170.0,135.8026,136.1502,135.4925,136.1126,261170.0
2022-06-22 14:00:00,144.9,145.41,144.62,144.85,375069.0,136.1408,136.62,135.8777,136.0938,375069.0
2022-06-22 15:00:00,144.87,144.96,143.97,143.99,449909.0,136.1126,136.1972,135.267,135.2858,449909.0
2022-06-23 09:30:00,144.5,145.13,144.32,144.97,156725.0,135.765,136.3569,135.5959,136.2066,156725.0
2022-06-23 10:00:00,144.93,145.06,144.26,144.71,415377.0,136.169,136.2911,135.5395,135.9623,415377.0
2022-06-23 11:00:00,144.73,144.81,143.54,143.57,206172.0,135.9811,136.0562,134.863,134.8912,206172.0
2022-06-23 12:00:00,143.58,143.69,142.9,143.05,377014.0,134.9006,135.0039,134.2617,134.4026,377014.0
2022-06-23 13:00:00,143.01,143.58,142.91,143.54,165101.0,134.365,134.9006,134.2711,134.863,165101.0
2022-06-23 14:00:00,143.53,144.06,143.41,143.97,420025.0,134.8536,135.3516,134.7409,135.267,420025.0
2022-06-23 15:00:00,143.97,144.85,143.83,144.65,1119615.0,135.267,136.0938,135.1355,135.9059,1119615.0
2022-06-24 09:30:00,145.82,146.49,145.6,146.38,303138.0,137.0052,137.6347,136.7985,137.5313,303138.0
2022-06-24 10:00:00,146.49,147.72,146.41,147.62,564782.0,137.6347,138.7903,137.5595,138.6964,564782.0
2022-06-24 11:00:00,147.62,148.12,147.58,147.96,229632.0,138.6964,139.1661,138.6588,139.0158,229632.0
2022-06-24 12:00:00,147.96,148.09,147.8,147.98,216871.0,139.0158,139.138,138.8655,139.0346,216871.0
2022-06-24 13:00:00,147.98,148.2,147.91,147.96,248804.0,139.0346,139.2413,138.9688,139.0158,248804.0
2022-06-24 14:00:00,147.97,148.24,147.91,148.24,519362.0,139.0252,139.2789,138.9688,139.2789,519362.0
2022-06-24 15:00:00,148.22,148.64,148.18,148.64,1815549.0,139.2601,139.6547,139.2225,139.6547,1815549.0
2022-06-27 09:30:00,148.87,149.04,147.96,147.97,206255.0,139.8708,140.0305,139.0158,139.0252,206255.0
2022-06-27 10:00:00,148.01,149.02,148.01,148.83,220030.0,139.0628,140.0117,139.0628,139.8332,220030.0
2022-06-27 11:00:00,148.84,149.3,148.51,149.17,617889.0,139.8426,140.2748,139.5326,140.1527,617889.0
2022-06-27 12:00:00,149.18,149.2,148.4,148.86,241723.0,140.1621,140.1809,139.4292,139.8614,241723.0
2022-06-27 13:00:00,148.86,148.89,148.27,148.41,323037.0,139.8614,139.8896,139.3071,139.4386,323037.0
2022-06-27 14:00:00,148.41,148.75,148.24,148.51,392552.0,139.4386,139.7581,139.2789,139.5326,392552.0
2022-06-27 15:00:00,148.53,148.78,148.16,148.56,350683.0,139.5514,139.7862,139.2037,139.5795,350683.0
2022-06-28 09:30:00,149.43,150.62,149.43,150.43,218738.0,140.397,141.515,140.397,141.3365,218738.0
2022-06-28 10:00:00,150.4,150.54,149.14,149.49,277079.0,141.3083,141.4399,140.1245,140.4533,277079.0
2022-06-28 11:00:00,149.48,149.56,147.77,147.84,263380.0,140.4439,140.5191,138.8373,138.9031,263380.0
2022-06-28 12:00:00,147.84,148.34,147.56,147.96,170298.0,138.9031,139.3728,138.64,139.0158,170298.0
2022-06-28 13:00:00,147.97,148.02,147.25,147.44,308296.0,139.0252,139.0722,138.3487,138.5273,308296.0
2022-06-28 14:00:00,147.45,147.67,146.56,146.86,314255.0,138.5366,138.7433,137.7004,137.9823,314255.0
2022-06-28 15:00:00,146.85,147.1,146.58,146.67,797599.0,137.9729,138.2078,137.7192,137.8038,797599.0
2022-06-29 09:30:00,146.99,147.18,145.74,146.35,242000.0,138.1045,138.283,136.93,137.5031,242000.0
2022-06-29 10:00:00,146.36,146.76,145.85,146.04,801196.0,137.5125,137.8884,137.0334,137.2119,801196.0
2022-06-29 11:00:00,146.05,146.09,145.44,145.94,292436.0,137.2213,137.2589,136.6482,137.1179,292436.0
2022-06-29 12:00:00,145.93,145.97,145.31,145.69,254265.0,137.1085,137.1461,136.526,136.883,254265.0
2022-06-29 13:00:00,145.66,146.15,145.37,146.12,264497.0,136.8549,137.3152,136.5824,137.287,264497.0
2022-06-29 14:00:00,146.12,146.41,145.76,145.91,306707.0,137.287,137.5595,136.9488,137.0897,306707.0
2022-06-29 15:00:00,145.89,146.35,145.69,145.99,459148.0,137.071,137.5031,136.883,137.1649,459148.0
2022-06-30 09:30:00,144.26,144.48,143.47,143.57,272003.0,135.5395,135.7462,134.7972,134.8912,272003.0
2022-06-30 10:00:00,143.57,144.57,143.4,144.53,341721.0,134.8912,135.8307,134.7315,135.7932,341721.0
2022-06-30 11:00:00,144.5,145.26,144.22,145.23,190017.0,135.765,136.479,135.5019,136.4508,190017.0
2022-06-30 12:00:00,145.24,146.13,144.83,145.87,491708.0,136.4602,137.2964,136.075,137.0522,491708.0
2022-06-30 13:00:00,145.85,146.08,145.18,145.87,120750.0,137.0334,137.2495,136.4039,137.0522,120750.0
2022-06-30 14:00:00,145.89,145.93,144.76,144.92,261232.0,137.071,137.1085,136.0093,136.1596,261232.0
2022-06-30 15:00:00,144.95,145.37,144.24,145.01,2193552.0,136.1878,136.5824,135.5207,136.2441,2193552.0
2022-07-01 09:30:00,144.89,146.14,144.7,145.63,231776.0,136.1314,137.3058,135.9529,136.8267,231776.0
2022-07-01 10:00:00,145.68,146.08,143.77,144.43,485823.0,136.8736,137.2495,135.0791,135.6992,485823.0
2022-07-01 11:00:00,144.37,145.22,144.24,144.5,221642.0,135.6428,136.4415,135.5207,135.765,221642.0
2022-07-01 12:00:00,144.47,145.21,144.36,144.75,120698.0,135.7368,136.4321,135.6334,135.9999,120698.0
2022-07-01 13:00:00,144.73,145.73,144.65,145.66,201259.0,135.9811,136.9206,135.9059,136.8549,201259.0
2022-07-01 14:00:00,145.69,146.4,145.4,146.31,154966.0,136.883,137.5501,136.6106,137.4656,154966.0
2022-07-01 15:00:00,146.32,147.07,145.99,146.79,327568.0,137.475,138.1796,137.1649,137.9165,327568.0
2022-07-05 09:30:00,144.74,144.83,143.28,143.41,214258.0,135.9905,136.075,134.6187,134.7409,214258.0
2022-07-05 10:00:00,143.41,144.09,143.0,143.25,582400.0,134.7409,135.3798,134.3557,134.5905,582400.0
2022-07-05 11:00:00,143.1,143.7,142.83,143.54,230225.0,134.4496,135.0133,134.1959,134.863,230225.0
2022-07-05 12:00:00,143.53,144.13,143.4,143.55,155165.0,134.8536,135.4173,134.7315,134.8724,155165.0
2022-07-05 13:00:00,143.48,144.26,143.45,144.05,178535.0,134.8066,135.5395,134.7784,135.3422,178535.0
2022-07-05 14:00:00,144.09,145.15,144.02,145.0,291910.0,135.3798,136.3757,135.314,136.2348,291910.0
2022-07-05 15:00:00,144.97,145.9,144.79,145.89,632261.0,136.2066,137.0803,136.0374,137.071,632261.0
2022-07-06 09:30:00,145.79,146.42,145.2,145.43,152654.0,136.977,137.5689,136.4227,136.6388,152654.0
2022-07-06 10:00:00,145.41,145.98,144.87,145.14,158386.0,136.62,137.1555,136.1126,136.3663,158386.0
2022-07-06 11:00:00,145.07,145.09,144.57,144.96,209562.0,136.3005,136.3193,135.8307,136.1972,209562.0
2022-07-06 12:00:00,145.01,145.01,144.59,144.97,317834.0,136.2441,136.2441,135.8495,136.2066,317834.0
2022-07-06 13:00:00,144.99,145.36,144.98,145.36,132521.0,136.2254,136.573,136.216,136.573,132521.0
2022-07-06 14:00:00,145.26,146.52,144.96,146.18,292897.0,136.479,137.6629,136.1972,137.3434,292897.0
2022-07-06 15:00:00,146.23,146.73,145.63,145.82,377236.0,137.3904,137.8602,136.8267,137.0052,377236.0
2022-07-07 09:30:00,146.83,147.73,146.8,147.56,175979.0,137.9541,138.7997,137.9259,138.64,175979.0
2022-07-07 10:00:00,147.53,147.6,146.77,147.36,304298.0,138.6118,138.6776,137.8978,138.4521,304298.0
2022-07-07 11:00:00,147.36,147.65,147.25,147.46,149254.0,138.4521,138.7246,138.3487,138.546,149254.0
2022-07-07 12:00:00,147.45,147.61,147.3,147.46,173620.0,138.5366,138.687,138.3957,138.546,173620.0
2022-07-07 13:00:00,147.52,147.55,147.18,147.51,240137.0,138.6024,138.6306,138.283,138.593,240137.0
2022-07-07 14:00:00,147.5,147.75,147.5,147.75,219135.0,138.5836,138.8185,138.5836,138.8185,219135.0
2022-07-07 15:00:00,147.77,148.03,147.55,147.68,543222.0,138.8373,139.0816,138.6306,138.7527,543222.0
2022-07-08 09:30:00,147.52,147.76,146.77,146.84,80611.0,138.6024,138.8279,137.8978,137.9635,80611.0
2022-07-08 10:00:00,146.72,148.12,146.61,147.97,274918.0,137.8508,139.1661,137.7474,139.0252,274918.0
2022-07-08 11:00:00,147.99,148.24,147.61,147.88,204536.0,139.044,139.2789,138.687,138.9407,204536.0
2022-07-08 12:00:00,147.87,147.87,147.02,147.03,115690.0,138.9313,138.9313,138.1326,138.142,115690.0
2022-07-08 13:00:00,147.02,147.55,146.89,147.3,112486.0,138.1326,138.6306,138.0105,138.3957,112486.0
2022-07-08 14:00:00,147.36,147.97,147.25,147.91,197372.0,138.4521,139.0252,138.3487,138.9688,197372.0
2022-07-08 15:00:00,147.9,148.07,147.21,147.27,665221.0,138.9594,139.1192,138.3112,138.3675,665221.0
2022-07-11 09:30:00,146.33,146.9,145.92,146.5,143683.0,137.4844,138.0199,137.0991,137.6441,143683.0
2022-07-11 10:00:00,146.45,146.56,145.88,145.95,492416.0,137.5971,137.7004,137.0616,137.1273,492416.0
2022-07-11 11:00:00,145.89,146.27,145.89,146.08,190348.0,137.071,137.428,137.071,137.2495,190348.0
2022-07-11 12:00:00,146.04,146.33,145.97,146.29,50205.0,137.2119,137.4844,137.1461,137.4468,50205.0
2022-07-11 13:00:00,146.3,146.84,146.25,146.76,160067.0,137.4562,137.9635,137.4092,137.8884,160067.0
2022-07-11 14:00:00,146.65,146.69,146.2,146.21,239525.0,137.785,137.8226,137.3622,137.3716,239525.0
2022-07-11 15:00:00,146.24,146.26,145.86,146.15,417997.0,137.3998,137.4186,137.0428,137.3152,417997.0
2022-07-12 09:30:00,145.57,146.53,145.46,146.26,123213.0,136.7703,137.6723,136.6669,137.4186,123213.0
2022-07-12 10:00:00,146.25,146.6,145.87,146.55,91549.0,137.4092,137.738,137.0522,137.6911,91549.0
2022-07-12 11:00:00,146.57,146.96,146.43,146.63,220291.0,137.7098,138.0763,137.5783,137.7662,220291.0
2022-07-12 12:00:00,146.66,146.97,146.53,146.79,167166.0,137.7944,138.0857,137.6723,137.9165,167166.0
2022-07-12 13:00:00,146.82,146.97,146.38,146.66,211402.0,137.9447,138.0857,137.5313,137.7944,211402.0
2022-07-12 14:00:00,146.65,146.66,146.02,146.04,271783.0,137.785,137.7944,137.1931,137.2119,271783.0
2022-07-12 15:00:00,146.01,146.02,144.79,145.39,714327.0,137.1837,137.1931,136.0374,136.6012,714327.0
2022-07-13 09:30:00,143.83,144.39,143.52,144.06,171808.0,135.1355,135.6616,134.8442,135.3516,171808.0
2022-07-13 10:00:00,144.06,144.66,143.08,144.56,555507.0,135.3516,135.9153,134.4308,135.8213,555507.0
2022-07-13 11:00:00,144.58,145.02,144.09,144.3,302273.0,135.8401,136.2535,135.3798,135.5771,302273.0
2022-07-13 12:00:00,144.35,145.09,144.25,145.09,251108.0,135.624,136.3193,135.5301,136.3193,251108.0
2022-07-13 13:00:00,145.09,145.47,144.85,145.15,193219.0,136.3193,136.6763,136.0938,136.3757,193219.0
2022-07-13 14:00:00,145.0,145.36,144.36,145.36,185892.0,136.2348,136.573,135.6334,136.573,185892.0
2022-07-13 15:00:00,145.36,145.38,144.45,144.45,427117.0,136.573,136.5918,135.718,135.718,427117.0
2022-07-14 09:30:00,142.1,142.17,141.34,141.74,182540.0,133.5101,133.5758,132.796,133.1718,182540.0
2022-07-14 10:00:00,141.69,141.73,141.22,141.45,387925.0,133.1248,133.1624,132.6833,132.8993,387925.0
2022-07-14 11:00:00,141.48,142.61,141.48,142.51,514875.0,132.9275,133.9892,132.9275,133.8953,514875.0
2022-07-14 12:00:00,142.59,142.59,141.55,141.79,173655.0,133.9704,133.9704,132.9933,133.2188,173655.0
2022-07-14 13:00:00,141.81,142.27,141.51,142.2,132922.0,133.2376,133.6698,132.9557,133.604,132922.0
2022-07-14 14:00:00,142.21,143.17,142.21,142.98,274177.0,133.6134,134.5154,133.6134,134.3369,274177.0
2022-07-14 15:00:00,143.0,143.2,142.75,143.03,426141.0,134.3557,134.5436,134.1208,134.3838,426141.0
2022-07-15 09:30:00,144.83,145.05,143.88,144.02,171293.0,136.075,136.2817,135.1825,135.314,171293.0
2022-07-15 10:00:00,144.18,145.49,144.07,145.24,336199.0,135.4643,136.6951,135.361,136.4602,336199.0
2022-07-15 11:00:00,145.25,145.8,145.19,145.57,708170.0,136.4696,136.9864,136.4133,136.7703,708170.0
2022-07-15 12:00:00,145.58,145.67,145.38,145.54,187932.0,136.7797,136.8642,136.5918,136.7421,187932.0
2022-07-15 13:00:00,145.57,145.92,145.55,145.71,188670.0,136.7703,137.0991,136.7515,136.9018,188670.0
2022-07-15 14:00:00,145.71,146.03,145.58,145.9,232948.0,136.9018,137.2025,136.7797,137.0803,232948.0
2022-07-15 15:00:00,145.84,146.09,145.57,146.03,222223.0,137.024,137.2589,136.7703,137.2025,222223.0
2022-07-18 09:30:00,147.21,147.64,147.13,147.19,244311.0,138.3112,138.7152,138.236,138.2924,244311.0
2022-07-18 10:00:00,147.19,147.28,146.77,147.19,430347.0,138.2924,138.3769,137.8978,138.2924,430347.0
2022-07-18 11:00:00,147.16,147.25,146.9,147.16,609630.0,138.2642,138.3487,138.0199,138.2642,609630.0
2022-07-18 12:00:00,147.17,147.17,146.61,146.66,211540.0,138.2736,138.2736,137.7474,137.7944,211540.0
2022-07-18 13:00:00,146.67,146.79,146.21,146.21,164234.0,137.8038,137.9165,137.3716,137.3716,164234.0
2022-07-18 14:00:00,146.2,146.39,145.68,145.77,378120.0,137.3622,137.5407,136.8736,136.9582,378120.0
2022-07-18 15:00:00,145.75,146.07,144.89,145.32,601888.0,136.9394,137.2401,136.1314,136.5354,601888.0
2022-07-19 09:30:00,146.72,147.4,146.72,147.36,194057.0,137.8508,138.4897,137.8508,138.4521,194057.0
2022-07-19 10:00:00,147.37,148.09,147.33,148.0,194389.0,138.4615,139.138,138.4239,139.0534,194389.0
2022-07-19 11:00:00,148.0,148.36,147.94,148.28,119707.0,139.0534,139.3916,138.997,139.3165,119707.0
2022-07-19 12:00:00,148.27,148.54,147.99,148.53,132013.0,139.3071,139.5608,139.044,139.5514,132013.0
2022-07-19 13:00:00,148.54,148.85,148.26,148.85,121807.0,139.5608,139.852,139.2977,139.852,121807.0
2022-07-19 14:00:00,148.85,149.12,148.74,148.89,115279.0,139.852,140.1057,139.7487,139.8896,115279.0
2022-07-19 15:00:00,148.9,149.36,148.81,149.04,553550.0,139.899,140.3312,139.8144,140.0305,553550.0
2022-07-20 09:30:00,149.01,149.21,148.59,148.63,105160.0,140.0023,140.1903,139.6077,139.6453,105160.0
2022-07-20 10:00:00,148.63,150.02,148.41,150.02,183236.0,139.6453,140.9513,139.4386,140.9513,183236.0
2022-07-20 11:00:00,149.99,150.0,149.45,149.9,100486.0,140.9231,140.9325,140.4157,140.8385,100486.0
2022-07-20 12:00:00,149.84,150.04,149.07,149.45,83064.0,140.7822,140.9701,140.0587,140.4157,83064.0
2022-07-20 13:00:00,149.43,149.46,148.72,148.77,236876.0,140.397,140.4251,139.7299,139.7769,236876.0
2022-07-20 14:00:00,148.83,149.63,148.82,149.51,527415.0,139.8332,140.5849,139.8238,140.4721,527415.0
2022-07-20 15:00:00,149.51,149.96,149.48,149.64,424374.0,140.4721,140.8949,140.4439,140.5943,424374.0
2022-07-21 09:30:00,149.03,149.53,148.58,149.36,408964.0,140.0211,140.4909,139.5983,140.3312,408964.0
2022-07-21 10:00:00,149.41,149.53,148.23,149.18,278029.0,140.3782,140.4909,139.2695,140.1621,278029.0
2022-07-21 11:00:00,149.15,149.62,148.97,149.42,113595.0,140.1339,140.5755,139.9648,140.3876,113595.0
2022-07-21 12:00:00,149.39,150.0,149.39,149.91,180724.0,140.3594,140.9325,140.3594,140.8479,180724.0
2022-07-21 13:00:00,149.9,149.97,149.28,149.49,110895.0,140.8385,140.9043,140.256,140.4533,110895.0
2022-07-21 14:00:00,149.52,149.78,149.42,149.6,331073.0,140.4815,140.7258,140.3876,140.5567,331073.0
2022-07-21 15:00:00,149.59,150.48,149.59,150.44,520027.0,140.5473,141.3835,140.5473,141.3459,520027.0
2022-07-22 09:30:00,150.49,151.04,150.23,150.24,141601.0,141.3929,141.9096,141.1486,141.158,141601.0
2022-07-22 10:00:00,150.27,150.82,150.03,150.7,341406.0,141.1862,141.7029,140.9607,141.5902,341406.0
2022-07-22 11:00:00,150.72,150.74,149.77,150.0,129476.0,141.609,141.6278,140.7164,140.9325,129476.0
2022-07-22 12:00:00,150.04,150.11,149.6,149.61,122298.0,140.9701,141.0359,140.5567,140.5661,122298.0
2022-07-22 13:00:00,149.61,149.62,148.88,149.07,138248.0,140.5661,140.5755,139.8802,140.0587,138248.0
2022-07-22 14:00:00,149.07,149.08,148.61,148.97,292423.0,140.0587,140.0681,139.6265,139.9648,292423.0
2022-07-22 15:00:00,148.88,149.55,148.84,149.53,225135.0,139.8802,140.5097,139.8426,140.4909,225135.0
2022-07-25 09:30:00,149.83,150.1,149.21,149.98,65952.0,140.7728,141.0265,140.1903,140.9137,65952.0
2022-07-25 10:00:00,150.0,150.13,149.53,150.02,247162.0,140.9325,141.0546,140.4909,140.9513,247162.0
2022-07-25 11:00:00,149.98,150.5,149.65,150.39,499400.0,140.9137,141.4023,140.6037,141.2989,499400.0
2022-07-25 12:00:00,150.4,150.43,149.9,150.23,186026.0,141.3083,141.3365,140.8385,141.1486,186026.0
2022-07-25 13:00:00,150.26,150.44,149.85,149.85,208772.0,141.1768,141.3459,140.7916,140.7916,208772.0
2022-07-25 14:00:00,149.85,149.95,149.58,149.61,211250.0,140.7916,140.8855,140.5379,140.5661,211250.0
2022-07-25 15:00:00,149.66,150.3,149.43,150.22,251782.0,140.6131,141.2144,140.397,141.1392,251782.0
2022-07-26 09:30:00,149.69,150.02,149.59,149.72,200584.0,140.6412,140.9513,140.5473,140.6694,200584.0
2022-07-26 10:00:00,149.68,149.87,149.47,149.83,117775.0,140.6318,140.8104,140.4345,140.7728,117775.0
2022-07-26 11:00:00,149.9,149.94,149.02,149.12,96246.0,140.8385,140.8761,140.0117,140.1057,96246.0
2022-07-26 12:00:00,149.0,149.55,148.99,149.53,166158.0,139.993,140.5097,139.9836,140.4909,166158.0
2022-07-26 13:00:00,149.47,149.76,149.38,149.44,138431.0,140.4345,140.707,140.35,140.4064,138431.0
2022-07-26 14:00:00,149.42,149.72,148.95,149.13,296727.0,140.3876,140.6694,139.946,140.1151,296727.0
2022-07-26 15:00:00,149.12,149.37,148.86,149.16,677822.0,140.1057,140.3406,139.8614,140.1433,677822.0
2022-07-27 09:30:00,149.89,150.03,149.61,149.73,142976.0,140.8292,140.9607,140.5661,140.6788,142976.0
2022-07-27 10:00:00,149.73,149.95,149.43,149.93,232087.0,140.6788,140.8855,140.397,140.8667,232087.0
2022-07-27 11:00:00,149.94,150.18,149.87,150.12,129074.0,140.8761,141.1016,140.8104,141.0452,129074.0
2022-07-27 12:00:00,150.13,150.19,149.88,149.9,126661.0,141.0546,141.111,140.8198,140.8385,126661.0
2022-07-27 13:00:00,149.91,150.18,149.84,150.04,161088.0,140.8479,141.1016,140.7822,140.9701,161088.0
2022-07-27 14:00:00,150.21,151.48,149.69,151.02,206127.0,141.1298,142.323,140.6412,141.8908,206127.0
2022-07-27 15:00:00,151.23,152.23,151.11,151.63,342339.0,142.0881,143.0277,141.9754,142.464,342339.0
2022-07-28 09:30:00,151.98,152.22,150.79,151.05,218476.0,142.7928,143.0183,141.6747,141.919,218476.0
2022-07-28 10:00:00,151.12,151.68,150.44,151.63,351947.0,141.9848,142.5109,141.3459,142.464,351947.0
2022-07-28 11:00:00,151.66,152.69,151.54,152.37,358685.0,142.4922,143.4599,142.3794,143.1592,358685.0
2022-07-28 12:00:00,152.38,152.69,152.35,152.64,223052.0,143.1686,143.4599,143.1404,143.4129,223052.0
2022-07-28 13:00:00,152.63,153.27,152.47,153.22,234815.0,143.4035,144.0048,143.2532,143.9579,234815.0
2022-07-28 14:00:00,153.18,153.18,152.9,153.15,302748.0,143.9203,143.9203,143.6572,143.8921,302748.0
2022-07-28 15:00:00,153.15,153.28,152.99,153.1,1209803.0,143.8921,144.0142,143.7418,143.8451,1209803.0
2022-07-29 09:30:00,153.04,153.5,152.91,153.44,152379.0,143.7887,144.2209,143.6666,144.1646,152379.0
2022-07-29 10:00:00,153.41,154.13,153.36,153.72,165405.0,144.1364,144.8128,144.0894,144.4276,165405.0
2022-07-29 11:00:00,153.7,153.92,153.38,153.79,147526.0,144.4088,144.6155,144.1082,144.4934,147526.0
2022-07-29 12:00:00,153.81,154.2,153.64,154.12,193677.0,144.5122,144.8786,144.3525,144.8034,193677.0
2022-07-29 13:00:00,154.09,154.3,153.95,154.23,218733.0,144.7753,144.9726,144.6437,144.9068,218733.0
2022-07-29 14:00:00,154.23,154.55,154.13,154.54,279085.0,144.9068,145.2075,144.8128,145.1981,279085.0
2022-07-29 15:00:00,154.54,154.88,154.47,154.57,421407.0,145.1981,145.5175,145.1323,145.2262,421407.0
2022-08-01 09:30:00,153.53,154.03,153.08,153.93,434913.0,144.2491,144.7189,143.8263,144.6249,434913.0
2022-08-01 10:00:00,153.91,154.56,153.41,154.51,478563.0,144.6061,145.2168,144.1364,145.1699,478563.0
2022-08-01 11:00:00,154.57,154.65,153.99,154.37,285607.0,145.2262,145.3014,144.6813,145.0383,285607.0
2022-08-01 12:00:00,154.34,154.54,154.02,154.38,262895.0,145.0101,145.1981,144.7095,145.0477,262895.0
2022-08-01 13:00:00,154.37,154.37,153.51,153.8,157666.0,145.0383,145.0383,144.2303,144.5028,157666.0
2022-08-01 14:00:00,153.78,154.41,153.52,154.32,403778.0,144.484,145.0759,144.2397,144.9914,403778.0
2022-08-01 15:00:00,154.3,154.5,154.06,154.13,616889.0,144.9726,145.1605,144.7471,144.8128,616889.0
2022-08-02 09:30:00,153.8,153.98,153.16,153.4,143902.0,144.5028,144.6719,143.9015,144.127,143902.0
2022-08-02 10:00:00,153.38,154.32,152.96,153.97,149165.0,144.1082,144.9914,143.7136,144.6625,149165.0
2022-08-02 11:00:00,154.0,154.28,153.81,154.15,104772.0,144.6907,144.9538,144.5122,144.8316,104772.0
2022-08-02 12:00:00,154.15,154.77,154.12,154.69,125305.0,144.8316,145.4142,144.8034,145.339,125305.0
2022-08-02 13:00:00,154.66,154.66,153.58,153.72,100716.0,145.3108,145.3108,144.2961,144.4276,100716.0
2022-08-02 14:00:00,153.72,154.09,153.58,153.67,159838.0,144.4276,144.7753,144.2961,144.3806,159838.0
2022-08-02 15:00:00,153.65,153.77,152.93,152.99,308613.0,144.3619,144.4746,143.6854,143.7418,308613.0
2022-08-03 09:30:00,153.81,154.12,153.55,153.91,147331.0,144.5122,144.8034,144.2679,144.6061,147331.0
2022-08-03 10:00:00,153.89,154.08,153.44,153.77,148120.0,144.5874,144.7659,144.1646,144.4746,148120.0
2022-08-03 11:00:00,153.91,154.42,153.82,154.34,113326.0,144.6061,145.0853,144.5216,145.0101,113326.0
2022-08-03 12:00:00,154.31,154.69,154.12,154.63,84295.0,144.982,145.339,144.8034,145.2826,84295.0
2022-08-03 13:00:00,154.64,154.81,154.51,154.72,100128.0,145.292,145.4517,145.1699,145.3672,100128.0
2022-08-03 14:00:00,154.69,154.89,154.6,154.75,157132.0,145.339,145.5269,145.2544,145.3954,157132.0
2022-08-03 15:00:00,154.75,155.05,154.53,154.56,255281.0,145.3954,145.6772,145.1887,145.2168,255281.0
2022-08-04 09:30:00,154.63,154.7,154.2,154.45,163331.0,145.2826,145.3484,144.8786,145.1135,163331.0
2022-08-04 10:00:00,154.45,154.62,154.0,154.34,117524.0,145.1135,145.2732,144.6907,145.0101,117524.0
2022-08-04 11:00:00,154.43,154.44,153.97,154.37,131738.0,145.0947,145.1041,144.6625,145.0383,131738.0
2022-08-04 12:00:00,154.36,154.37,153.89,153.97,62322.0,145.0289,145.0383,144.5874,144.6625,62322.0
2022-08-04 13:00:00,153.98,154.39,153.96,154.23,96956.0,144.6719,145.0571,144.6531,144.9068,96956.0
2022-08-04 14:00:00,154.2,154.32,154.06,154.2,64643.0,144.8786,144.9914,144.7471,144.8786,64643.0
2022-08-04 15:00:00,154.15,154.38,153.79,153.88,207871.0,144.8316,145.0477,144.4934,144.578,207871.0
2022-08-05 09:30:00,152.7,153.75,152.62,153.75,134894.0,143.4693,144.4558,143.3941,144.4558,134894.0
2022-08-05 10:00:00,153.78,154.32,153.73,154.03,253951.0,144.484,144.9914,144.437,144.7189,253951.0
2022-08-05 11:00:00,154.0,154.0,153.19,153.31,202532.0,144.6907,144.6907,143.9297,144.0424,202532.0
2022-08-05 12:00:00,153.31,153.88,153.31,153.84,160583.0,144.0424,144.578,144.0424,144.5404,160583.0
2022-08-05 13:00:00,153.83,154.12,153.8,153.9,88242.0,144.531,144.8034,144.5028,144.5967,88242.0
2022-08-05 14:00:00,153.91,153.94,153.56,153.71,118861.0,144.6061,144.6343,144.2773,144.4182,118861.0
2022-08-05 15:00:00,153.76,154.25,153.73,154.21,215203.0,144.4652,144.9256,144.437,144.888,215203.0
2022-08-08 09:30:00,154.86,155.73,154.84,155.64,157264.0,145.4987,146.3161,145.4799,146.2316,157264.0
2022-08-08 10:00:00,155.62,155.82,155.49,155.7,382181.0,146.2128,146.4007,146.0906,146.2879,382181.0
2022-08-08 11:00:00,155.72,155.9,154.75,155.21,201783.0,146.3067,146.4758,145.3954,145.8276,201783.0
2022-08-08 12:00:00,155.2,155.24,154.39,154.65,155221.0,145.8182,145.8557,145.0571,145.3014,155221.0
2022-08-08 13:00:00,154.67,154.98,154.59,154.97,117968.0,145.3202,145.6115,145.245,145.6021,117968.0
2022-08-08 14:00:00,154.96,154.96,154.31,154.52,259926.0,145.5927,145.5927,144.982,145.1793,259926.0
2022-08-08 15:00:00,154.52,154.76,154.33,154.52,559109.0,145.1793,145.4048,145.0008,145.1793,559109.0
2022-08-09 09:30:00,154.62,154.87,154.3,154.5,97033.0,145.2732,145.5081,144.9726,145.1605,97033.0
2022-08-09 10:00:00,154.44,154.67,154.21,154.21,114334.0,145.1041,145.3202,144.888,144.888,114334.0
2022-08-09 11:00:00,154.24,154.52,153.95,154.23,116720.0,144.9162,145.1793,144.6437,144.9068,116720.0
2022-08-09 12:00:00,154.27,154.37,154.07,154.17,49088.0,144.9444,145.0383,144.7565,144.8504,49088.0
2022-08-09 13:00:00,154.25,154.37,153.96,154.22,87615.0,144.9256,145.0383,144.6531,144.8974,87615.0
2022-08-09 14:00:00,154.22,154.3,153.83,154.09,249673.0,144.8974,144.9726,144.531,144.7753,249673.0
2022-08-09 15:00:00,154.08,154.38,154.02,154.36,670124.0,144.7659,145.0477,144.7095,145.0289,670124.0
2022-08-10 09:30:00,156.46,156.87,156.26,156.58,152907.0,147.002,147.3872,146.8141,147.1147,152907.0
2022-08-10 10:00:00,156.57,156.92,156.22,156.92,87331.0,147.1053,147.4342,146.7765,147.4342,87331.0
2022-08-10 11:00:00,156.9,157.32,156.9,157.12,137440.0,147.4154,147.81,147.4154,147.6221,137440.0
2022-08-10 12:00:00,157.13,157.19,156.78,157.04,132071.0,147.6315,147.6879,147.3026,147.5469,132071.0
2022-08-10 13:00:00,157.05,157.25,156.92,157.12,134675.0,147.5563,147.7442,147.4342,147.6221,134675.0
2022-08-10 14:00:00,157.12,157.17,156.73,156.74,188331.0,147.6221,147.6691,147.2557,147.2651,188331.0
2022-08-10 15:00:00,156.74,157.32,156.7,157.22,540203.0,147.2651,147.81,147.2275,147.7161,540203.0
2022-08-11 09:30:00,158.3,158.9,158.19,158.88,118589.0,148.7308,149.2945,148.6274,149.2757,118589.0
2022-08-11 10:00:00,158.86,159.45,158.81,159.09,231317.0,149.2569,149.8112,149.2099,149.473,231317.0
2022-08-11 11:00:00,159.07,159.09,158.31,158.47,151007.0,149.4542,149.473,148.7402,148.8905,151007.0
2022-08-11 12:00:00,158.44,158.73,158.24,158.72,130721.0,148.8623,149.1348,148.6744,149.1254,130721.0
2022-08-11 13:00:00,158.77,158.9,158.56,158.63,43976.0,149.1724,149.2945,148.975,149.0408,43976.0
2022-08-11 14:00:00,158.64,158.64,157.84,158.01,186982.0,149.0502,149.0502,148.2986,148.4583,186982.0
2022-08-11 15:00:00,158.0,158.06,157.7,157.93,217223.0,148.4489,148.5053,148.167,148.3831,217223.0
2022-08-12 09:30:00,158.55,158.94,158.48,158.83,80094.0,148.9657,149.3321,148.8999,149.2287,80094.0
2022-08-12 10:00:00,158.78,158.78,158.23,158.66,388218.0,149.1817,149.1817,148.665,149.069,388218.0
2022-08-12 11:00:00,158.66,159.15,158.61,159.06,145559.0,149.069,149.5294,149.022,149.4448,145559.0
2022-08-12 12:00:00,159.07,159.38,159.06,159.35,181878.0,149.4542,149.7455,149.4448,149.7173,181878.0
2022-08-12 13:00:00,159.35,159.59,159.33,159.53,96614.0,149.7173,149.9428,149.6985,149.8864,96614.0
2022-08-12 14:00:00,159.53,159.85,159.5,159.76,175702.0,149.8864,150.1871,149.8582,150.1025,175702.0
2022-08-12 15:00:00,159.75,160.31,159.71,160.24,416614.0,150.0931,150.6193,150.0555,150.5535,416614.0
2022-08-15 09:30:00,159.19,159.9,158.91,159.81,163797.0,149.567,150.234,149.3039,150.1495,163797.0
2022-08-15 10:00:00,159.74,159.79,159.42,159.55,653171.0,150.0837,150.1307,149.7831,149.9052,653171.0
2022-08-15 11:00:00,159.5,160.29,159.46,160.22,221747.0,149.8582,150.6005,149.8206,150.5347,221747.0
2022-08-15 12:00:00,160.21,160.57,160.17,160.52,150771.0,150.5253,150.8635,150.4877,150.8166,150771.0
2022-08-15 13:00:00,160.53,160.61,160.24,160.36,141828.0,150.826,150.9011,150.5535,150.6662,141828.0
2022-08-15 14:00:00,160.32,160.54,160.22,160.52,209553.0,150.6287,150.8354,150.5347,150.8166,209553.0
2022-08-15 15:00:00,160.52,160.68,160.39,160.47,505404.0,150.8166,150.9669,150.6944,150.7696,505404.0
2022-08-16 09:30:00,160.18,160.63,160.18,160.61,166113.0,150.4971,150.9199,150.4971,150.9011,166113.0
2022-08-16 10:00:00,160.58,160.73,160.26,160.42,125024.0,150.8729,151.0139,150.5723,150.7226,125024.0
2022-08-16 11:00:00,160.42,161.27,160.39,161.24,173129.0,150.7226,151.5212,150.6944,151.493,173129.0
2022-08-16 12:00:00,161.22,161.41,161.16,161.19,44908.0,151.4743,151.6528,151.4179,151.4461,44908.0
2022-08-16 13:00:00,161.22,161.65,161.18,161.64,105991.0,151.4743,151.8783,151.4367,151.8689,105991.0
2022-08-16 14:00:00,161.6,161.77,160.69,160.95,126434.0,151.8313,151.991,150.9763,151.2206,126434.0
2022-08-16 15:00:00,160.95,161.35,160.74,161.14,548950.0,151.2206,151.5964,151.0233,151.3991,548950.0
2022-08-17 09:30:00,159.75,160.02,159.64,159.88,96058.0,150.0931,150.3468,149.9898,150.2153,96058.0
2022-08-17 10:00:00,159.8,160.05,159.54,159.57,122087.0,150.1401,150.375,149.8958,149.924,122087.0
2022-08-17 11:00:00,159.58,159.75,159.05,159.14,79464.0,149.9334,150.0931,149.4354,149.52,79464.0
2022-08-17 12:00:00,159.15,159.83,159.12,159.79,249600.0,149.5294,150.1683,149.5012,150.1307,249600.0
2022-08-17 13:00:00,159.75,159.93,159.64,159.83,112465.0,150.0931,150.2622,149.9898,150.1683,112465.0
2022-08-17 14:00:00,159.83,160.66,159.74,160.04,150585.0,150.1683,150.9481,150.0837,150.3656,150585.0
2022-08-17 15:00:00,160.03,160.25,159.58,159.73,184175.0,150.3562,150.5629,149.9334,150.0743,184175.0
2022-08-18 09:30:00,159.88,160.13,159.53,159.72,84903.0,150.2153,150.4501,149.8864,150.0649,84903.0
2022-08-18 10:00:00,159.71,160.04,159.49,159.81,166939.0,150.0555,150.3656,149.8488,150.1495,166939.0
2022-08-18 11:00:00,159.87,160.18,159.65,160.02,96551.0,150.2059,150.4971,149.9992,150.3468,96551.0
2022-08-18 12:00:00,160.03,160.09,159.38,159.5,75971.0,150.3562,150.4126,149.7455,149.8582,75971.0
2022-08-18 13:00:00,159.5,159.79,159.48,159.66,67805.0,149.8582,150.1307,149.8394,150.0086,67805.0
2022-08-18 14:00:00,159.71,160.08,159.7,160.03,73740.0,150.0555,150.4032,150.0461,150.3562,73740.0
2022-08-18 15:00:00,160.0,160.35,159.99,160.16,214507.0,150.328,150.6568,150.3186,150.4783,214507.0
2022-08-19 09:30:00,159.36,159.43,158.47,158.61,137831.0,149.7267,149.7925,148.8905,149.022,137831.0
2022-08-19 10:00:00,158.61,158.8,158.43,158.5,261836.0,149.022,149.2005,148.8529,148.9187,261836.0
2022-08-19 11:00:00,158.49,158.56,158.11,158.4,50577.0,148.9093,148.975,148.5523,148.8247,50577.0
2022-08-19 12:00:00,158.38,158.79,158.26,158.72,87012.0,148.8059,149.1911,148.6932,149.1254,87012.0
2022-08-19 13:00:00,158.69,158.76,158.34,158.57,124364.0,149.0972,149.163,148.7683,148.9844,124364.0
2022-08-19 14:00:00,158.53,158.6,158.05,158.13,194583.0,148.9469,149.0126,148.4959,148.571,194583.0
2022-08-19 15:00:00,158.14,158.51,157.96,158.32,378457.0,148.5804,148.9281,148.4113,148.7496,378457.0
2022-08-22 09:30:00,156.44,156.6,156.11,156.33,230626.0,146.9832,147.1335,146.6732,146.8799,230626.0
2022-08-22 10:00:00,156.25,156.3,155.75,155.78,573179.0,146.8047,146.8517,146.3349,146.3631,573179.0
2022-08-22 11:00:00,155.78,156.31,155.77,156.16,275465.0,146.3631,146.8611,146.3537,146.7201,275465.0
2022-08-22 12:00:00,156.14,156.24,155.8,155.96,124585.0,146.7013,146.7953,146.3819,146.5322,124585.0
2022-08-22 13:00:00,155.97,155.98,155.31,155.35,409907.0,146.5416,146.551,145.9215,145.9591,409907.0
2022-08-22 14:00:00,155.34,155.38,155.09,155.2,129528.0,145.9497,145.9873,145.7148,145.8182,129528.0
2022-08-22 15:00:00,155.2,155.52,155.05,155.41,538075.0,145.8182,146.1188,145.6772,146.0155,538075.0
2022-08-23 09:30:00,155.53,155.96,155.31,155.81,146589.0,146.1282,146.5322,145.9215,146.3913,146589.0
2022-08-23 10:00:00,155.78,156.3,155.47,155.5,136295.0,146.3631,146.8517,146.0718,146.1,136295.0
2022-08-23 11:00:00,155.5,155.63,155.18,155.35,54437.0,146.1,146.2222,145.7994,145.9591,54437.0
2022-08-23 12:00:00,155.35,155.38,154.94,155.37,70251.0,145.9591,145.9873,145.5739,145.9779,70251.0
2022-08-23 13:00:00,155.35,155.44,154.91,155.02,70699.0,145.9591,146.0437,145.5457,145.649,70699.0
2022-08-23 14:00:00,155.0,155.28,154.93,155.14,127073.0,145.6303,145.8933,145.5645,145.7618,127073.0
2022-08-23 15:00:00,155.17,155.39,155.04,155.04,143073.0,145.79,145.9967,145.6678,145.6678,143073.0
2022-08-24 09:30:00,155.11,155.28,154.75,155.1,117040.0,145.7336,145.8933,145.3954,145.7242,117040.0
2022-08-24 10:00:00,155.06,155.59,154.99,155.46,415651.0,145.6866,146.1846,145.6209,146.0624,415651.0
2022-08-24 11:00:00,155.49,156.16,155.49,156.01,164694.0,146.0906,146.7201,146.0906,146.5792,164694.0
2022-08-24 12:00:00,156.0,156.05,155.27,155.33,95690.0,146.5698,146.6168,145.8839,145.9403,95690.0
2022-08-24 13:00:00,155.34,155.51,155.19,155.34,121605.0,145.9497,146.1094,145.8088,145.9497,121605.0
2022-08-24 14:00:00,155.35,155.53,155.31,155.53,93807.0,145.9591,146.1282,145.9215,146.1282,93807.0
2022-08-24 15:00:00,155.53,155.95,155.5,155.77,228560.0,146.1282,146.5228,146.1,146.3537,228560.0
2022-08-25 09:30:00,156.2,156.89,155.9,156.88,114150.0,146.7577,147.406,146.4758,147.3966,114150.0
2022-08-25 10:00:00,156.88,157.33,156.8,157.14,222120.0,147.3966,147.8194,147.3214,147.6409,222120.0
2022-08-25 11:00:00,157.13,157.13,156.47,156.83,91453.0,147.6315,147.6315,147.0114,147.3496,91453.0
2022-08-25 12:00:00,156.82,156.82,156.33,156.58,106174.0,147.3402,147.3402,146.8799,147.1147,106174.0
2022-08-25 13:00:00,156.55,157.03,156.49,156.97,130796.0,147.0866,147.5375,147.0302,147.4812,130796.0
2022-08-25 14:00:00,156.96,157.01,156.76,156.91,117147.0,147.4718,147.5187,147.2839,147.4248,117147.0
2022-08-25 15:00:00,156.93,157.9,156.89,157.89,199376.0,147.4436,148.3549,147.406,148.3456,199376.0
2022-08-26 09:30:00,157.98,158.09,157.53,157.78,79932.0,148.4301,148.5335,148.0073,148.2422,79932.0
2022-08-26 10:00:00,157.76,157.92,155.33,155.68,386995.0,148.2234,148.3737,145.9403,146.2691,386995.0
2022-08-26 11:00:00,155.64,155.68,154.82,155.21,166541.0,146.2316,146.2691,145.4611,145.8276,166541.0
2022-08-26 12:00:00,155.22,155.22,154.66,154.88,78065.0,145.837,145.837,145.3108,145.5175,78065.0
2022-08-26 13:00:00,154.84,155.07,154.59,154.63,59807.0,145.4799,145.696,145.245,145.2826,59807.0
2022-08-26 14:00:00,154.69,154.71,154.02,154.07,157125.0,145.339,145.3578,144.7095,144.7565,157125.0
2022-08-26 15:00:00,154.14,154.17,153.31,153.32,447908.0,144.8222,144.8504,144.0424,144.0518,447908.0
2022-08-29 09:30:00,152.37,152.97,152.06,152.67,169792.0,143.1592,143.723,142.868,143.4411,169792.0
2022-08-29 10:00:00,152.65,153.12,152.14,152.25,319384.0,143.4223,143.8639,142.9431,143.0465,319384.0
2022-08-29 11:00:00,152.3,153.14,152.23,153.07,140200.0,143.0935,143.8827,143.0277,143.8169,140200.0
2022-08-29 12:00:00,153.13,153.67,152.98,153.47,173916.0,143.8733,144.3806,143.7324,144.1927,173916.0
2022-08-29 13:00:00,153.5,153.85,153.15,153.69,73079.0,144.2209,144.5498,143.8921,144.3994,73079.0
2022-08-29 14:00:00,153.63,153.63,153.17,153.5,298610.0,144.3431,144.3431,143.9109,144.2209,298610.0
2022-08-29 15:00:00,153.5,153.8,152.63,152.71,801120.0,144.2209,144.5028,143.4035,143.4787,801120.0
2022-08-30 09:30:00,153.0,153.0,152.07,152.15,168084.0,143.7512,143.7512,142.8774,142.9525,168084.0
2022-08-30 10:00:00,152.13,152.32,150.38,151.09,245345.0,142.9337,143.1123,141.2895,141.9566,245345.0
2022-08-30 11:00:00,151.07,151.61,150.97,151.31,162078.0,141.9378,142.4452,141.8439,142.1633,162078.0
2022-08-30 12:00:00,151.29,151.69,150.92,151.15,94492.0,142.1445,142.5203,141.7969,142.013,94492.0
2022-08-30 13:00:00,151.08,151.24,150.41,150.84,114293.0,141.9472,142.0975,141.3177,141.7217,114293.0
2022-08-30 14:00:00,150.89,151.09,150.64,150.82,193711.0,141.7687,141.9566,141.5338,141.7029,193711.0
2022-08-30 15:00:00,150.83,151.42,150.63,150.94,626820.0,141.7123,142.2667,141.5244,141.8157,626820.0
2022-08-31 09:30:00,151.36,151.92,150.82,151.25,70957.0,142.2103,142.7364,141.7029,142.1069,70957.0
2022-08-31 10:00:00,151.23,151.6,150.83,151.14,126867.0,142.0881,142.4358,141.7123,142.0036,126867.0
2022-08-31 11:00:00,151.1,151.31,150.61,151.3,106810.0,141.966,142.1633,141.5056,142.1539,106810.0
2022-08-31 12:00:00,151.31,151.32,150.68,150.78,78100.0,142.1633,142.1727,141.5714,141.6653,78100.0
2022-08-31 13:00:00,150.82,151.06,150.34,150.52,143444.0,141.7029,141.9284,141.2519,141.4211,143444.0
2022-08-31 14:00:00,150.51,150.6,149.9,150.17,170399.0,141.4117,141.4962,140.8385,141.0922,170399.0
2022-08-31 15:00:00,150.15,150.84,149.89,149.89,594813.0,141.0734,141.7217,140.8292,140.8292,594813.0
2022-09-01 09:30:00,149.12,149.31,148.59,148.9,113664.0,140.1057,140.2842,139.6077,139.899,113664.0
2022-09-01 10:00:00,148.78,148.94,148.1,148.41,183870.0,139.7862,139.9366,139.1474,139.4386,183870.0
2022-09-01 11:00:00,148.41,149.42,148.33,148.94,208342.0,139.4386,140.3876,139.3635,139.9366,208342.0
2022-09-01 12:00:00,148.93,149.3,148.57,148.69,144178.0,139.9272,140.2748,139.5889,139.7017,144178.0
2022-09-01 13:00:00,148.69,149.54,148.62,149.18,154487.0,139.7017,140.5003,139.6359,140.1621,154487.0
2022-09-01 14:00:00,149.21,150.01,149.08,149.74,272549.0,140.1903,140.9419,140.0681,140.6882,272549.0
2022-09-01 15:00:00,149.72,150.44,149.47,150.35,584880.0,140.6694,141.3459,140.4345,141.2613,584880.0
2022-09-02 09:30:00,151.85,151.87,150.91,151.07,127923.0,142.6707,142.6895,141.7875,141.9378,127923.0
2022-09-02 10:00:00,151.06,152.27,150.72,152.0,213294.0,141.9284,143.0653,141.609,142.8116,213294.0
2022-09-02 11:00:00,152.01,152.37,151.9,152.33,132286.0,142.821,143.1592,142.7176,143.1217,132286.0
2022-09-02 12:00:00,152.36,152.37,150.58,150.77,150390.0,143.1498,143.1592,141.4774,141.656,150390.0
2022-09-02 13:00:00,150.67,150.67,149.2,149.29,183263.0,141.562,141.562,140.1809,140.2654,183263.0
2022-09-02 14:00:00,149.33,149.83,149.28,149.31,287327.0,140.303,140.7728,140.256,140.2842,287327.0
2022-09-02 15:00:00,149.29,149.78,148.46,149.12,583718.0,140.2654,140.7258,139.4856,140.1057,583718.0
2022-09-06 09:30:00,149.63,149.77,148.44,148.93,76507.0,140.5849,140.7164,139.4668,139.9272,76507.0
2022-09-06 10:00:00,148.91,149.48,147.79,149.34,649125.0,139.9084,140.4439,138.8561,140.3124,649125.0
2022-09-06 11:00:00,149.25,149.6,148.82,149.43,198525.0,140.2278,140.5567,139.8238,140.397,198525.0
2022-09-06 12:00:00,149.37,149.45,148.38,148.75,159146.0,140.3406,140.4157,139.4104,139.7581,159146.0
2022-09-06 13:00:00,148.74,148.75,147.91,148.42,142612.0,139.7487,139.7581,138.9688,139.448,142612.0
2022-09-06 14:00:00,148.41,148.85,148.23,148.34,320663.0,139.4386,139.852,139.2695,139.3728,320663.0
2022-09-06 15:00:00,148.37,148.8,148.13,148.51,510375.0,139.401,139.805,139.1755,139.5326,510375.0
2022-09-07 09:30:00,148.2,149.02,148.03,148.65,128430.0,139.2413,140.0117,139.0816,139.6641,128430.0
2022-09-07 10:00:00,148.46,149.56,148.43,149.45,192055.0,139.4856,140.5191,139.4574,140.4157,192055.0
2022-09-07 11:00:00,149.45,149.9,149.29,149.67,352549.0,140.4157,140.8385,140.2654,140.6224,352549.0
2022-09-07 12:00:00,149.67,150.05,149.25,149.91,203648.0,140.6224,140.9795,140.2278,140.8479,203648.0
2022-09-07 13:00:00,149.93,150.68,149.91,150.66,203604.0,140.8667,141.5714,140.8479,141.5526,203604.0
2022-09-07 14:00:00,150.66,151.07,150.52,151.04,236513.0,141.5526,141.9378,141.4211,141.9096,236513.0
2022-09-07 15:00:00,151.04,151.3,150.91,151.08,408622.0,141.9096,142.1539,141.7875,141.9472,408622.0
2022-09-08 09:30:00,150.24,151.05,149.76,151.0,98838.0,141.158,141.919,140.707,141.8721,98838.0
2022-09-08 10:00:00,151.05,152.01,150.61,151.97,179332.0,141.919,142.821,141.5056,142.7834,179332.0
2022-09-08 11:00:00,151.94,152.34,151.85,151.98,103937.0,142.7552,143.131,142.6707,142.7928,103937.0
2022-09-08 12:00:00,152.0,152.01,150.64,151.75,140318.0,142.8116,142.821,141.5338,142.5767,140318.0
2022-09-08 13:00:00,151.74,152.39,151.5,152.13,202272.0,142.5673,143.178,142.3418,142.9337,202272.0
2022-09-08 14:00:00,152.21,152.47,151.8,151.91,190877.0,143.0089,143.2532,142.6237,142.727,190877.0
2022-09-08 15:00:00,151.88,152.54,151.63,152.48,525842.0,142.6989,143.319,142.464,143.2626,525842.0
2022-09-09 09:30:00,153.43,153.77,153.28,153.76,164821.0,144.1552,144.4746,144.0142,144.4652,164821.0
2022-09-09 10:00:00,153.78,154.44,153.78,154.34,248706.0,144.484,145.1041,144.484,145.0101,248706.0
2022-09-09 11:00:00,154.37,154.41,153.92,154.23,169562.0,145.0383,145.0759,144.6155,144.9068,169562.0
2022-09-09 12:00:00,154.22,154.4,153.84,154.36,219709.0,144.8974,145.0665,144.5404,145.0289,219709.0
2022-09-09 13:00:00,154.37,154.65,154.19,154.56,107891.0,145.0383,145.3014,144.8692,145.2168,107891.0
2022-09-09 14:00:00,154.57,154.77,154.39,154.71,159434.0,145.2262,145.4142,145.0571,145.3578,159434.0
2022-09-09 15:00:00,154.69,154.93,154.55,154.56,279985.0,145.339,145.5645,145.2075,145.2168,279985.0
2022-09-12 09:30:00,155.45,156.39,155.33,156.39,294655.0,146.053,146.9362,145.9403,146.9362,294655.0
2022-09-12 10:00:00,156.41,156.57,156.02,156.06,279723.0,146.955,147.1053,146.5886,146.6262,279723.0
2022-09-12 11:00:00,156.08,156.21,155.33,155.57,248674.0,146.645,146.7671,145.9403,146.1658,248674.0
2022-09-12 12:00:00,155.55,155.81,155.25,155.81,161793.0,146.147,146.3913,145.8651,146.3913,161793.0
2022-09-12 13:00:00,155.81,156.1,155.56,155.96,220767.0,146.3913,146.6638,146.1564,146.5322,220767.0
2022-09-12 14:00:00,155.95,156.0,155.53,155.81,201217.0,146.5228,146.5698,146.1282,146.3913,201217.0
2022-09-12 15:00:00,155.84,156.01,155.6,155.98,157825.0,146.4195,146.5792,146.194,146.551,157825.0
2022-09-13 09:30:00,153.07,153.42,152.74,153.08,164232.0,143.8169,144.1458,143.5069,143.8263,164232.0
2022-09-13 10:00:00,153.0,153.02,151.84,151.97,241232.0,143.7512,143.7699,142.6613,142.7834,241232.0
2022-09-13 11:00:00,152.01,152.19,151.86,151.88,134457.0,142.821,142.9901,142.6801,142.6989,134457.0
2022-09-13 12:00:00,151.9,152.37,151.85,152.09,79027.0,142.7176,143.1592,142.6707,142.8962,79027.0
2022-09-13 13:00:00,152.08,152.54,151.96,152.15,130199.0,142.8868,143.319,142.774,142.9525,130199.0
2022-09-13 14:00:00,152.14,152.14,151.07,151.15,327521.0,142.9431,142.9431,141.9378,142.013,327521.0
2022-09-13 15:00:00,151.16,151.22,149.74,150.19,499306.0,142.0224,142.0788,140.6882,141.111,499306.0
2022-09-14 09:30:00,150.6,151.03,150.2,150.74,151491.0,141.4962,141.9002,141.1204,141.6278,151491.0
2022-09-14 10:00:00,150.76,150.86,149.47,150.77,269316.0,141.6466,141.7405,140.4345,141.656,269316.0
2022-09-14 11:00:00,150.78,150.97,150.31,150.44,268298.0,141.6653,141.8439,141.2238,141.3459,268298.0
2022-09-14 12:00:00,150.46,150.82,150.24,150.74,93973.0,141.3647,141.7029,141.158,141.6278,93973.0
2022-09-14 13:00:00,150.82,150.91,149.91,150.08,179300.0,141.7029,141.7875,140.8479,141.0077,179300.0
2022-09-14 14:00:00,150.06,150.28,149.78,149.86,276921.0,140.9889,141.1956,140.7258,140.801,276921.0
2022-09-14 15:00:00,149.86,150.56,149.25,150.48,335552.0,140.801,141.4586,140.2278,141.3835,335552.0
2022-09-15 09:30:00,150.01,150.99,149.79,150.98,106326.0,140.9419,141.8627,140.7352,141.8533,106326.0
2022-09-15 10:00:00,151.0,151.23,149.92,150.08,264073.0,141.8721,142.0881,140.8573,141.0077,264073.0
2022-09-15 11:00:00,150.02,150.4,149.62,149.8,252640.0,140.9513,141.3083,140.5755,140.7446,252640.0
2022-09-15 12:00:00,149.8,150.17,149.54,150.13,129257.0,140.7446,141.0922,140.5003,141.0546,129257.0
2022-09-15 13:00:00,150.21,151.06,150.21,150.47,644610.0,141.1298,141.9284,141.1298,141.3741,644610.0
2022-09-15 14:00:00,150.45,150.45,149.75,149.77,189703.0,141.3553,141.3553,140.6976,140.7164,189703.0
2022-09-15 15:00:00,149.82,149.86,149.05,149.4,402563.0,140.7634,140.801,140.0399,140.3688,402563.0
2022-09-16 09:30:00,148.1,148.24,147.11,147.2,160414.0,139.1474,139.2789,138.2172,138.3018,160414.0
2022-09-16 10:00:00,147.25,148.38,147.24,147.67,242967.0,138.3487,139.4104,138.3393,138.7433,242967.0
2022-09-16 11:00:00,147.68,147.98,147.37,147.73,102836.0,138.7527,139.0346,138.4615,138.7997,102836.0
2022-09-16 12:00:00,147.73,147.73,146.98,147.39,128185.0,138.7997,138.7997,138.0951,138.4803,128185.0
2022-09-16 13:00:00,147.4,147.49,147.04,147.13,103142.0,138.4897,138.5742,138.1514,138.236,103142.0
2022-09-16 14:00:00,147.12,147.88,147.1,147.8,325017.0,138.2266,138.9407,138.2078,138.8655,325017.0
2022-09-16 15:00:00,147.78,148.24,147.51,148.03,415050.0,138.8467,139.2789,138.593,139.0816,415050.0
2022-09-19 09:30:00,146.67,147.93,146.66,147.71,163536.0,137.8038,138.9876,137.7944,138.7809,163536.0
2022-09-19 10:00:00,147.73,148.58,147.45,148.21,347735.0,138.7997,139.5983,138.5366,139.2507,347735.0
2022-09-19 11:00:00,148.2,148.51,147.47,147.6,197253.0,139.2413,139.5326,138.5554,138.6776,197253.0
2022-09-19 12:00:00,147.57,148.18,147.41,148.1,242332.0,138.6494,139.2225,138.4991,139.1474,242332.0
2022-09-19 13:00:00,148.15,148.16,147.81,147.89,211447.0,139.1943,139.2037,138.8749,138.9501,211447.0
2022-09-19 14:00:00,147.89,148.04,147.65,148.01,431219.0,138.9501,139.091,138.7246,139.0628,431219.0
2022-09-19 15:00:00,148.02,149.0,148.02,148.97,600944.0,139.0722,139.993,139.0722,139.9648,600944.0
2022-09-20 09:30:00,147.75,147.78,146.78,146.89,64485.0,138.8185,138.8467,137.9071,138.0105,64485.0
2022-09-20 10:00:00,146.87,147.13,146.47,147.05,178629.0,137.9917,138.236,137.6159,138.1608,178629.0
2022-09-20 11:00:00,147.07,147.3,146.76,147.28,106783.0,138.1796,138.3957,137.8884,138.3769,106783.0
2022-09-20 12:00:00,147.26,147.44,146.66,146.77,147705.0,138.3581,138.5273,137.7944,137.8978,147705.0
2022-09-20 13:00:00,146.74,146.82,145.85,145.91,172087.0,137.8696,137.9447,137.0334,137.0897,172087.0
2022-09-20 14:00:00,145.96,146.65,145.89,146.52,307358.0,137.1367,137.785,137.071,137.6629,307358.0
2022-09-20 15:00:00,146.51,147.31,146.35,146.82,410932.0,137.6535,138.4051,137.5031,137.9447,410932.0
2022-09-21 09:30:00,147.59,147.91,147.3,147.64,176832.0,138.6682,138.9688,138.3957,138.7152,176832.0
2022-09-21 10:00:00,147.65,148.12,147.53,147.66,118693.0,138.7246,139.1661,138.6118,138.734,118693.0
2022-09-21 11:00:00,147.67,147.79,147.46,147.68,91251.0,138.7433,138.8561,138.546,138.7527,91251.0
2022-09-21 12:00:00,147.65,147.82,147.47,147.48,68513.0,138.7246,138.8843,138.5554,138.5648,68513.0
2022-09-21 13:00:00,147.46,147.81,147.39,147.78,138471.0,138.546,138.8749,138.4803,138.8467,138471.0
2022-09-21 14:00:00,147.77,148.52,145.58,147.8,597682.0,138.8373,139.542,136.7797,138.8655,597682.0
2022-09-21 15:00:00,147.9,148.03,144.38,144.38,673585.0,138.9594,139.0816,135.6522,135.6522,673585.0
2022-09-22 09:30:00,144.51,144.64,143.23,143.33,175795.0,135.7744,135.8965,134.5717,134.6657,175795.0
2022-09-22 10:00:00,143.3,143.96,143.12,143.17,458096.0,134.6375,135.2576,134.4684,134.5154,458096.0
2022-09-22 11:00:00,143.16,143.61,143.02,143.23,188319.0,134.506,134.9288,134.3744,134.5717,188319.0
2022-09-22 12:00:00,143.21,143.8,143.17,143.51,188057.0,134.553,135.1073,134.5154,134.8348,188057.0
2022-09-22 13:00:00,143.52,143.7,143.1,143.6,223100.0,134.8442,135.0133,134.4496,134.9194,223100.0
2022-09-22 14:00:00,143.61,143.62,143.05,143.54,195373.0,134.9288,134.9382,134.4026,134.863,195373.0
2022-09-22 15:00:00,143.57,144.15,143.02,143.03,420675.0,134.8912,135.4361,134.3744,134.3838,420675.0
2022-09-23 09:30:00,141.51,141.59,140.38,140.4,215142.0,132.9557,133.0309,131.894,131.9128,215142.0
2022-09-23 10:00:00,140.41,140.79,139.96,139.99,236539.0,131.9222,132.2792,131.4994,131.5276,236539.0
2022-09-23 11:00:00,139.97,140.47,139.56,139.74,388078.0,131.5088,131.9786,131.1236,131.2927,388078.0
2022-09-23 12:00:00,139.73,139.77,139.02,139.75,281648.0,131.2833,131.3209,130.6162,131.3021,281648.0
2022-09-23 13:00:00,139.73,139.96,139.36,139.62,292461.0,131.2833,131.4994,130.9357,131.18,292461.0
2022-09-23 14:00:00,139.63,139.79,138.6,138.69,495594.0,131.1894,131.3397,130.2216,130.3062,495594.0
2022-09-23 15:00:00,138.67,140.46,138.67,140.39,643271.0,130.2874,131.9692,130.2874,131.9034,643271.0
2022-09-26 09:30:00,138.74,139.34,138.54,138.94,125404.0,131.2388,131.8063,131.0496,131.4279,125404.0
2022-09-26 10:00:00,138.99,139.66,138.51,139.15,519953.0,131.4752,132.109,131.0212,131.6266,519953.0
2022-09-26 11:00:00,139.03,139.13,137.84,138.2,254517.0,131.5131,131.6077,130.3874,130.728,254517.0
2022-09-26 12:00:00,138.22,138.23,137.19,137.72,263483.0,130.7469,130.7563,129.7726,130.2739,263483.0
2022-09-26 13:00:00,137.72,137.73,136.7,136.89,349480.0,130.2739,130.2834,129.3091,129.4888,349480.0
2022-09-26 14:00:00,136.88,137.81,136.88,137.7,379060.0,129.4793,130.359,129.4793,130.255,379060.0
2022-09-26 15:00:00,137.65,138.24,137.19,137.26,1014863.0,130.2077,130.7658,129.7726,129.8388,1014863.0
2022-09-27 09:30:00,138.54,139.24,138.3,138.59,198880.0,131.0496,131.7117,130.8226,131.0969,198880.0
2022-09-27 10:00:00,138.58,138.86,137.68,138.64,379277.0,131.0874,131.3523,130.2361,131.1442,379277.0
2022-09-27 11:00:00,138.65,138.68,137.03,137.03,783403.0,131.1536,131.182,129.6212,129.6212,783403.0
2022-09-27 12:00:00,137.0,137.05,136.06,136.54,462322.0,129.5928,129.6401,128.7037,129.1577,462322.0
2022-09-27 13:00:00,136.46,136.46,135.86,136.14,409418.0,129.082,129.082,128.5145,128.7793,409418.0
2022-09-27 14:00:00,136.13,137.19,136.03,137.04,575186.0,128.7699,129.7726,128.6753,129.6307,575186.0
2022-09-27 15:00:00,137.0,137.0,136.31,136.75,1054774.0,129.5928,129.5928,128.9401,129.3564,1054774.0
2022-09-28 09:30:00,137.6,138.13,137.04,137.98,312916.0,130.1604,130.6617,129.6307,130.5199,312916.0
2022-09-28 10:00:00,138.0,138.92,137.55,138.62,632073.0,130.5388,131.409,130.1131,131.1253,632073.0
2022-09-28 11:00:00,138.58,139.28,138.47,139.17,615427.0,131.0874,131.7496,130.9834,131.6455,615427.0
2022-09-28 12:00:00,139.17,139.66,139.11,139.38,350685.0,131.6455,132.109,131.5888,131.8442,350685.0
2022-09-28 13:00:00,139.42,139.81,139.22,139.38,427343.0,131.882,132.2509,131.6928,131.8442,427343.0
2022-09-28 14:00:00,139.41,139.68,139.19,139.55,618685.0,131.8725,132.1279,131.6644,132.005,618685.0
2022-09-28 15:00:00,139.56,140.56,138.73,139.84,1255186.0,132.0144,132.9604,131.2293,132.2793,1255186.0
2022-09-29 09:30:00,138.74,138.8,137.1,137.27,260407.0,131.2388,131.2955,129.6874,129.8482,260407.0
2022-09-29 10:00:00,137.29,137.44,136.4,137.28,547405.0,129.8672,130.009,129.0253,129.8577,547405.0
2022-09-29 11:00:00,137.27,138.15,137.2,137.88,515537.0,129.8482,130.6807,129.782,130.4253,515537.0
2022-09-29 12:00:00,137.82,137.98,137.34,137.42,270400.0,130.3685,130.5199,129.9145,129.9901,270400.0
2022-09-29 13:00:00,137.37,137.39,136.71,136.72,471714.0,129.9428,129.9618,129.3185,129.328,471714.0
2022-09-29 14:00:00,136.71,137.13,136.5,136.59,361856.0,129.3185,129.7158,129.1199,129.205,361856.0
2022-09-29 15:00:00,136.58,137.67,136.58,137.42,1393921.0,129.1955,130.2266,129.1955,129.9901,1393921.0
2022-09-30 09:30:00,137.4,137.87,136.63,137.74,200103.0,129.9712,130.4158,129.2428,130.2928,200103.0
2022-09-30 10:00:00,137.79,138.18,137.18,137.99,184282.0,130.3401,130.709,129.7631,130.5293,184282.0
2022-09-30 11:00:00,138.0,138.64,137.58,137.68,248361.0,130.5388,131.1442,130.1415,130.2361,248361.0
2022-09-30 12:00:00,137.64,137.76,137.27,137.6,438334.0,130.1982,130.3117,129.8482,130.1604,438334.0
2022-09-30 13:00:00,137.58,137.72,136.96,137.06,606135.0,130.1415,130.2739,129.555,129.6496,606135.0
2022-09-30 14:00:00,137.05,137.34,136.35,136.42,534082.0,129.6401,129.9145,128.978,129.0442,534082.0
2022-09-30 15:00:00,136.42,136.92,135.72,135.89,826440.0,129.0442,129.5172,128.382,128.5429,826440.0
2022-10-03 09:30:00,137.54,137.85,136.91,137.44,148698.0,130.1036,130.3969,129.5077,130.009,148698.0
2022-10-03 10:00:00,137.44,139.19,137.43,138.98,452513.0,130.009,131.6644,129.9996,131.4658,452513.0
2022-10-03 11:00:00,139.02,139.46,138.76,138.84,459080.0,131.5036,131.9198,131.2577,131.3334,459080.0
2022-10-03 12:00:00,138.83,139.23,138.65,138.99,317900.0,131.3239,131.7023,131.1536,131.4752,317900.0
2022-10-03 13:00:00,138.98,139.58,138.91,139.4,317637.0,131.4658,132.0333,131.3996,131.8631,317637.0
2022-10-03 14:00:00,139.42,140.4,139.4,140.27,543929.0,131.882,132.809,131.8631,132.686,543929.0
2022-10-03 15:00:00,140.27,140.31,139.56,139.72,648754.0,132.686,132.7239,132.0144,132.1658,648754.0
2022-10-04 09:30:00,141.61,143.25,141.6,143.25,216731.0,133.9536,135.5049,133.9441,135.5049,216731.0
2022-10-04 10:00:00,143.26,143.62,143.03,143.57,494544.0,135.5144,135.8549,135.2968,135.8076,494544.0
2022-10-04 11:00:00,143.58,143.86,143.33,143.68,228812.0,135.8171,136.0819,135.5806,135.9117,228812.0
2022-10-04 12:00:00,143.69,143.97,143.41,143.55,364588.0,135.9211,136.186,135.6563,135.7887,364588.0
2022-10-04 13:00:00,143.55,143.67,142.78,143.53,246837.0,135.7887,135.9022,135.0603,135.7698,246837.0
2022-10-04 14:00:00,143.56,143.87,143.27,143.78,346813.0,135.7982,136.0914,135.5238,136.0063,346813.0
2022-10-04 15:00:00,143.78,144.22,143.24,144.22,703496.0,136.0063,136.4225,135.4955,136.4225,703496.0
2022-10-05 09:30:00,142.5,143.28,142.5,142.81,215213.0,134.7955,135.5333,134.7955,135.0887,215213.0
2022-10-05 10:00:00,142.81,142.81,141.67,141.83,283546.0,135.0887,135.0887,134.0103,134.1617,283546.0
2022-10-05 11:00:00,141.83,142.59,141.81,142.38,79926.0,134.1617,134.8806,134.1428,134.682,79926.0
2022-10-05 12:00:00,142.31,143.38,142.15,143.13,106577.0,134.6157,135.6279,134.4644,135.3914,106577.0
2022-10-05 13:00:00,143.11,143.95,143.09,143.38,182308.0,135.3725,136.1671,135.3536,135.6279,182308.0
2022-10-05 14:00:00,143.39,143.96,143.37,143.89,194754.0,135.6374,136.1765,135.6184,136.1103,194754.0
2022-10-05 15:00:00,144.01,144.53,143.52,143.66,433260.0,136.2238,136.7157,135.7603,135.8928,433260.0
2022-10-06 09:30:00,143.0,144.03,142.88,143.08,246880.0,135.2684,136.2427,135.1549,135.3441,246880.0
2022-10-06 10:00:00,143.11,143.11,142.04,143.07,357623.0,135.3725,135.3725,134.3603,135.3347,357623.0
2022-10-06 11:00:00,143.11,143.22,142.42,142.5,261840.0,135.3725,135.4765,134.7198,134.7955,261840.0
2022-10-06 12:00:00,142.44,143.06,142.18,142.76,237640.0,134.7387,135.3252,134.4928,135.0414,237640.0
2022-10-06 13:00:00,142.77,142.93,142.51,142.71,220763.0,135.0509,135.2022,134.8049,134.9941,220763.0
2022-10-06 14:00:00,142.71,142.71,141.8,142.02,356920.0,134.9941,134.9941,134.1333,134.3414,356920.0
2022-10-06 15:00:00,142.01,142.44,141.81,142.03,583713.0,134.332,134.7387,134.1428,134.3509,583713.0
2022-10-07 09:30:00,140.87,141.07,139.49,139.55,170511.0,133.2536,133.4428,131.9482,132.005,170511.0
2022-10-07 10:00:00,139.5,140.31,139.26,140.12,421874.0,131.9577,132.7239,131.7306,132.5441,421874.0
2022-10-07 11:00:00,140.15,140.38,139.6,139.73,195474.0,132.5725,132.7901,132.0523,132.1752,195474.0
2022-10-07 12:00:00,139.73,139.95,139.08,139.23,149542.0,132.1752,132.3833,131.5604,131.7023,149542.0
2022-10-07 13:00:00,139.18,139.39,138.98,139.09,104540.0,131.655,131.8536,131.4658,131.5698,104540.0
2022-10-07 14:00:00,139.07,139.19,138.61,138.73,256212.0,131.5509,131.6644,131.1158,131.2293,256212.0
2022-10-07 15:00:00,138.72,138.98,138.09,138.82,499171.0,131.2198,131.4658,130.6239,131.3144,499171.0
2022-10-10 09:30:00,139.3,139.58,138.74,138.75,291816.0,131.7685,132.0333,131.2388,131.2482,291816.0
2022-10-10 10:00:00,138.77,139.22,138.07,138.28,709982.0,131.2671,131.6928,130.605,130.8036,709982.0
2022-10-10 11:00:00,138.18,138.57,137.91,138.4,212987.0,130.709,131.078,130.4536,130.9171,212987.0
2022-10-10 12:00:00,138.36,138.45,137.47,137.48,116897.0,130.8793,130.9644,130.0374,130.0469,116897.0
2022-10-10 13:00:00,137.46,138.77,137.27,138.53,240493.0,130.028,131.2671,129.8482,131.0401,240493.0
2022-10-10 14:00:00,138.56,138.56,137.98,138.14,236925.0,131.0685,131.0685,130.5199,130.6712,236925.0
2022-10-10 15:00:00,138.14,138.6,137.94,137.97,444400.0,130.6712,131.1063,130.482,130.5104,444400.0
2022-10-11 09:30:00,137.3,137.47,136.7,136.76,152475.0,129.8766,130.0374,129.3091,129.3658,152475.0
2022-10-11 10:00:00,136.74,137.55,136.44,137.23,269172.0,129.3469,130.1131,129.0631,129.8104,269172.0
2022-10-11 11:00:00,137.18,138.62,137.18,138.45,213350.0,129.7631,131.1253,129.7631,130.9644,213350.0
2022-10-11 12:00:00,138.4,139.26,138.0,138.98,280865.0,130.9171,131.7306,130.5388,131.4658,280865.0
2022-10-11 13:00:00,139.01,139.06,138.6,138.95,387306.0,131.4942,131.5415,131.1063,131.4374,387306.0
2022-10-11 14:00:00,138.96,139.01,137.29,137.34,321222.0,131.4469,131.4942,129.8672,129.9145,321222.0
2022-10-11 15:00:00,137.27,137.62,136.73,137.45,614916.0,129.8482,130.1793,129.3374,130.0185,614916.0
2022-10-12 09:30:00,137.55,137.86,136.74,137.53,223089.0,130.1131,130.4063,129.3469,130.0942,223089.0
2022-10-12 10:00:00,137.56,137.85,137.05,137.41,226243.0,130.1226,130.3969,129.6401,129.9807,226243.0
2022-10-12 11:00:00,137.41,137.9,137.39,137.81,388150.0,129.9807,130.4442,129.9618,130.359,388150.0
2022-10-12 12:00:00,137.85,138.07,137.35,137.67,179883.0,130.3969,130.605,129.9239,130.2266,179883.0
2022-10-12 13:00:00,137.67,137.74,137.17,137.23,104327.0,130.2266,130.2928,129.7536,129.8104,104327.0
2022-10-12 14:00:00,137.4,137.86,137.14,137.32,418594.0,129.9712,130.4063,129.7253,129.8955,418594.0
2022-10-12 15:00:00,137.32,137.51,136.77,136.81,497551.0,129.8955,130.0753,129.3753,129.4131,497551.0
2022-10-13 09:30:00,134.63,135.99,134.09,135.72,305962.0,127.351,128.6374,126.8402,128.382,305962.0
2022-10-13 10:00:00,135.7,136.7,135.51,136.42,393494.0,128.3631,129.3091,128.1834,129.0442,393494.0
2022-10-13 11:00:00,136.38,140.17,136.35,139.44,698899.0,129.0064,132.5914,128.978,131.9009,698899.0
2022-10-13 12:00:00,139.46,139.97,138.88,139.71,285753.0,131.9198,132.4023,131.3712,132.1563,285753.0
2022-10-13 13:00:00,139.71,140.84,139.68,140.53,390233.0,132.1563,133.2252,132.1279,132.932,390233.0
2022-10-13 14:00:00,140.55,141.09,140.09,140.99,467801.0,132.9509,133.4617,132.5158,133.3671,467801.0
2022-10-13 15:00:00,140.99,141.17,140.34,140.63,730096.0,133.3671,133.5374,132.7523,133.0266,730096.0
2022-10-14 09:30:00,141.52,142.37,140.85,141.21,178263.0,133.8685,134.6725,133.2347,133.5752,178263.0
2022-10-14 10:00:00,141.2,141.2,138.83,139.43,382729.0,133.5658,133.5658,131.3239,131.8915,382729.0
2022-10-14 11:00:00,139.62,139.94,138.5,138.62,167545.0,132.0712,132.3739,131.0117,131.1253,167545.0
2022-10-14 12:00:00,138.61,139.13,138.25,138.53,189340.0,131.1158,131.6077,130.7753,131.0401,189340.0
2022-10-14 13:00:00,138.6,138.86,138.29,138.81,173346.0,131.1063,131.3523,130.8131,131.305,173346.0
2022-10-14 14:00:00,138.79,138.79,137.9,138.2,211827.0,131.2861,131.2861,130.4442,130.728,211827.0
2022-10-14 15:00:00,138.23,138.63,137.76,138.04,1018103.0,130.7563,131.1347,130.3117,130.5766,1018103.0
2022-10-17 09:30:00,140.18,141.39,140.16,140.62,255579.0,132.6009,133.7455,132.582,133.0171,255579.0
2022-10-17 10:00:00,140.8,141.64,140.52,140.64,505443.0,133.1874,133.982,132.9225,133.036,505443.0
2022-10-17 11:00:00,140.73,141.33,140.41,141.14,187473.0,133.1212,133.6887,132.8185,133.509,187473.0
2022-10-17 12:00:00,141.22,141.42,140.84,141.03,188899.0,133.5847,133.7739,133.2252,133.4049,188899.0
2022-10-17 13:00:00,141.03,141.37,140.81,141.27,197715.0,133.4049,133.7266,133.1968,133.632,197715.0
2022-10-17 14:00:00,141.26,141.42,140.74,140.95,554138.0,133.6225,133.7739,133.1306,133.3293,554138.0
2022-10-17 15:00:00,140.94,141.28,140.75,140.96,628726.0,133.3198,133.6414,133.1401,133.3387,628726.0
2022-10-18 09:30:00,143.82,143.97,143.13,143.41,153045.0,136.0441,136.186,135.3914,135.6563,153045.0
2022-10-18 10:00:00,143.48,143.94,142.66,142.79,291513.0,135.7225,136.1576,134.9468,135.0698,291513.0
2022-10-18 11:00:00,142.72,142.92,141.47,142.0,136652.0,135.0036,135.1928,133.8212,134.3225,136652.0
2022-10-18 12:00:00,141.98,142.79,141.84,142.48,131924.0,134.3036,135.0698,134.1712,134.7766,131924.0
2022-10-18 13:00:00,142.51,143.18,142.08,143.09,171891.0,134.8049,135.4387,134.3982,135.3536,171891.0
2022-10-18 14:00:00,143.1,143.15,141.92,142.26,336598.0,135.363,135.4103,134.2468,134.5684,336598.0
2022-10-18 15:00:00,142.26,142.87,141.97,142.85,1017646.0,134.5684,135.1455,134.2941,135.1265,1017646.0
2022-10-19 09:30:00,141.92,142.65,141.53,141.79,159740.0,134.2468,134.9374,133.8779,134.1239,159740.0
2022-10-19 10:00:00,141.75,142.81,141.67,142.09,291380.0,134.086,135.0887,134.0103,134.4076,291380.0
2022-10-19 11:00:00,142.04,142.4,141.72,141.99,195880.0,134.3603,134.7009,134.0576,134.313,195880.0
2022-10-19 12:00:00,142.0,142.01,140.94,141.04,128679.0,134.3225,134.332,133.3198,133.4144,128679.0
2022-10-19 13:00:00,141.02,141.13,140.52,141.01,218490.0,133.3955,133.4995,132.9225,133.386,218490.0
2022-10-19 14:00:00,140.98,141.52,140.9,141.11,425982.0,133.3577,133.8685,133.282,133.4806,425982.0
2022-10-19 15:00:00,141.12,141.62,141.05,141.5,509436.0,133.4901,133.963,133.4239,133.8495,509436.0
2022-10-20 09:30:00,141.44,141.96,141.13,141.64,149793.0,133.7928,134.2847,133.4995,133.982,149793.0
2022-10-20 10:00:00,141.67,142.92,141.65,142.51,494757.0,134.0103,135.1928,133.9914,134.8049,494757.0
2022-10-20 11:00:00,142.52,142.59,141.77,141.79,124659.0,134.8144,134.8806,134.1049,134.1239,124659.0
2022-10-20 12:00:00,141.79,141.81,140.77,140.98,226063.0,134.1239,134.1428,133.159,133.3577,226063.0
2022-10-20 13:00:00,140.94,141.01,140.17,140.45,339855.0,133.3198,133.386,132.5914,132.8563,339855.0
2022-10-20 14:00:00,140.42,140.47,139.87,140.24,225487.0,132.8279,132.8752,132.3077,132.6577,225487.0
2022-10-20 15:00:00,140.3,140.6,139.86,140.18,360697.0,132.7144,132.9982,132.2982,132.6009,360697.0
2022-10-21 09:30:00,139.97,141.6,139.58,141.6,193291.0,132.4023,133.9441,132.0333,133.9441,193291.0
2022-10-21 10:00:00,141.65,142.16,140.49,140.82,332100.0,133.9914,134.4739,132.8941,133.2063,332100.0
2022-10-21 11:00:00,140.7,141.83,140.39,141.83,139819.0,133.0928,134.1617,132.7996,134.1617,139819.0
2022-10-21 12:00:00,141.96,142.6,141.6,142.38,140048.0,134.2847,134.8901,133.9441,134.682,140048.0
2022-10-21 13:00:00,142.48,142.87,142.19,142.84,280885.0,134.7766,135.1455,134.5022,135.1171,280885.0
2022-10-21 14:00:00,142.84,143.06,142.62,142.9,208199.0,135.1171,135.3252,134.909,135.1738,208199.0
2022-10-21 15:00:00,142.9,143.52,142.86,143.33,537365.0,135.1738,135.7603,135.136,135.5806,537365.0
2022-10-24 09:30:00,144.01,145.08,143.86,144.81,218934.0,136.2238,137.236,136.0819,136.9806,218934.0
2022-10-24 10:00:00,144.79,144.79,143.27,144.35,678065.0,136.9617,136.9617,135.5238,136.5454,678065.0
2022-10-24 11:00:00,144.35,144.9,143.9,144.87,371146.0,136.5454,137.0657,136.1198,137.0373,371146.0
2022-10-24 12:00:00,144.8,144.96,144.58,144.58,217992.0,136.9711,137.1225,136.763,136.763,217992.0
2022-10-24 13:00:00,144.58,144.63,144.31,144.43,152733.0,136.763,136.8103,136.5076,136.6211,152733.0
2022-10-24 14:00:00,144.44,145.15,144.4,145.1,587529.0,136.6306,137.3022,136.5927,137.2549,587529.0
2022-10-24 15:00:00,145.1,145.25,144.55,144.76,488092.0,137.2549,137.3968,136.7346,136.9333,488092.0
2022-10-25 09:30:00,144.47,146.05,144.43,145.93,248859.0,136.659,138.1535,136.6211,138.04,248859.0
2022-10-25 10:00:00,145.98,146.29,145.57,145.98,375518.0,138.0873,138.3806,137.6995,138.0873,375518.0
2022-10-25 11:00:00,146.01,146.6,145.92,146.48,188352.0,138.1157,138.6738,138.0306,138.5603,188352.0
2022-10-25 12:00:00,146.48,146.77,146.42,146.43,142482.0,138.5603,138.8346,138.5035,138.513,142482.0
2022-10-25 13:00:00,146.46,146.62,146.27,146.41,197188.0,138.5414,138.6927,138.3616,138.4941,197188.0
2022-10-25 14:00:00,146.4,146.89,146.4,146.57,260127.0,138.4846,138.9481,138.4846,138.6454,260127.0
2022-10-25 15:00:00,146.59,147.21,146.56,147.1,1305737.0,138.6643,139.2508,138.636,139.1468,1305737.0
2022-10-26 09:30:00,147.0,148.06,147.0,147.21,262372.0,139.0522,140.0549,139.0522,139.2508,262372.0
2022-10-26 10:00:00,147.21,148.52,147.21,148.28,282328.0,139.2508,140.49,139.2508,140.263,282328.0
2022-10-26 11:00:00,148.29,149.05,148.29,148.84,253982.0,140.2724,140.9913,140.2724,140.7927,253982.0
2022-10-26 12:00:00,148.85,149.03,147.98,148.05,134839.0,140.8021,140.9724,139.9792,140.0454,134839.0
2022-10-26 13:00:00,147.95,148.18,147.74,148.01,164852.0,139.9508,140.1684,139.7522,140.0076,164852.0
2022-10-26 14:00:00,148.01,148.23,147.42,147.53,192588.0,140.0076,140.2157,139.4495,139.5535,192588.0
2022-10-26 15:00:00,147.5,147.85,147.23,147.46,586515.0,139.5251,139.8562,139.2697,139.4873,586515.0
2022-10-27 09:30:00,147.92,148.52,147.61,147.88,210388.0,139.9224,140.49,139.6292,139.8846,210388.0
2022-10-27 10:00:00,147.85,149.04,147.79,148.22,422701.0,139.8562,140.9819,139.7995,140.2062,422701.0
2022-10-27 11:00:00,148.21,148.58,147.7,147.88,170900.0,140.1967,140.5467,139.7143,139.8846,170900.0
2022-10-27 12:00:00,147.85,148.33,147.56,148.19,223982.0,139.8562,140.3103,139.5819,140.1778,223982.0
2022-10-27 13:00:00,148.17,148.54,147.87,147.87,171170.0,140.1589,140.5089,139.8751,139.8751,171170.0
2022-10-27 14:00:00,147.88,147.92,147.42,147.47,296695.0,139.8846,139.9224,139.4495,139.4968,296695.0
2022-10-27 15:00:00,147.5,147.83,147.1,147.35,832232.0,139.5251,139.8373,139.1468,139.3832,832232.0
2022-10-28 09:30:00,147.69,149.0,147.68,148.75,515643.0,139.7049,140.944,139.6954,140.7076,515643.0
2022-10-28 10:00:00,148.8,149.25,148.02,149.22,898987.0,140.7548,141.1805,140.017,141.1521,898987.0
2022-10-28 11:00:00,149.26,149.53,148.92,149.4,430357.0,141.19,141.4454,140.8684,141.3224,430357.0
2022-10-28 12:00:00,149.4,149.91,149.14,149.81,329113.0,141.3224,141.8048,141.0765,141.7102,329113.0
2022-10-28 13:00:00,149.84,150.12,149.82,149.96,325969.0,141.7386,142.0035,141.7197,141.8521,325969.0
2022-10-28 14:00:00,149.96,150.4,149.84,150.39,827977.0,141.8521,142.2683,141.7386,142.2589,827977.0
2022-10-28 15:00:00,150.39,150.62,150.29,150.52,1423026.0,142.2589,142.4764,142.1643,142.3819,1423026.0
2022-10-31 09:30:00,149.56,150.17,149.48,149.51,228717.0,141.4738,142.0508,141.3981,141.4265,228717.0
2022-10-31 10:00:00,149.5,150.33,149.48,150.01,1183450.0,141.417,142.2021,141.3981,141.8994,1183450.0
2022-10-31 11:00:00,149.99,150.68,149.91,150.14,1690006.0,141.8805,142.5332,141.8048,142.0224,1690006.0
2022-10-31 12:00:00,150.16,150.37,149.59,149.78,221565.0,142.0413,142.24,141.5021,141.6819,221565.0
2022-10-31 13:00:00,149.76,150.22,149.62,150.05,337232.0,141.6629,142.0981,141.5305,141.9373,337232.0
2022-10-31 14:00:00,150.05,150.29,149.88,150.01,752326.0,141.9373,142.1643,141.7765,141.8994,752326.0
2022-10-31 15:00:00,149.99,150.26,149.58,149.78,1781350.0,141.8805,142.1359,141.4927,141.6819,1781350.0
2022-11-01 09:30:00,151.09,151.24,150.64,150.8,261124.0,142.921,143.0629,142.4954,142.6467,261124.0
2022-11-01 10:00:00,150.86,150.9,149.45,149.59,253405.0,142.7035,142.7413,141.3697,141.5021,253405.0
2022-11-01 11:00:00,149.53,149.99,149.44,149.94,152201.0,141.4454,141.8805,141.3602,141.8332,152201.0
2022-11-01 12:00:00,149.93,150.52,149.92,150.18,195352.0,141.8238,142.3819,141.8143,142.0602,195352.0
2022-11-01 13:00:00,150.15,150.47,150.08,150.38,138769.0,142.0319,142.3346,141.9656,142.2494,138769.0
2022-11-01 14:00:00,150.38,150.42,149.98,150.34,330938.0,142.2494,142.2873,141.8711,142.2116,330938.0
2022-11-01 15:00:00,150.34,150.5,150.06,150.07,541934.0,142.2116,142.3629,141.9467,141.9562,541934.0
2022-11-02 09:30:00,149.72,149.9,149.19,149.29,178557.0,141.6251,141.7954,141.1238,141.2184,178557.0
2022-11-02 10:00:00,149.33,149.61,149.15,149.5,396563.0,141.2562,141.5211,141.0859,141.417,396563.0
2022-11-02 11:00:00,149.51,149.89,149.51,149.75,161183.0,141.4265,141.7859,141.4265,141.6535,161183.0
2022-11-02 12:00:00,149.75,149.78,149.25,149.58,250638.0,141.6535,141.6819,141.1805,141.4927,250638.0
2022-11-02 13:00:00,149.57,150.13,149.44,150.01,259992.0,141.4832,142.0129,141.3602,141.8994,259992.0
2022-11-02 14:00:00,150.03,151.73,148.36,148.97,895817.0,141.9183,143.5264,140.3386,140.9157,895817.0
2022-11-02 15:00:00,148.88,149.98,147.12,147.15,669854.0,140.8305,141.8711,139.1657,139.1941,669854.0
2022-11-03 09:30:00,145.79,146.17,145.14,145.16,123700.0,137.9076,138.267,137.2927,137.3117,123700.0
2022-11-03 10:00:00,145.2,146.95,145.04,146.94,1110840.0,137.3495,139.0049,137.1981,138.9954,1110840.0
2022-11-03 11:00:00,146.88,146.91,146.22,146.58,287518.0,138.9387,138.967,138.3143,138.6549,287518.0
2022-11-03 12:00:00,146.56,147.39,146.48,147.29,520740.0,138.636,139.4211,138.5603,139.3265,520740.0
2022-11-03 13:00:00,147.28,147.33,146.89,146.89,350939.0,139.317,139.3643,138.9481,138.9481,350939.0
2022-11-03 14:00:00,146.93,147.45,146.79,147.41,269734.0,138.986,139.4778,138.8535,139.44,269734.0
2022-11-03 15:00:00,147.41,147.45,146.52,146.62,466730.0,139.44,139.4778,138.5981,138.6927,466730.0
2022-11-04 09:30:00,148.6,148.7,147.31,148.19,273488.0,140.5657,140.6603,139.3454,140.1778,273488.0
2022-11-04 10:00:00,148.24,149.52,148.15,148.97,782659.0,140.2251,141.4359,140.14,140.9157,782659.0
2022-11-04 11:00:00,148.99,149.3,146.79,146.82,389279.0,140.9346,141.2278,138.8535,138.8819,389279.0
2022-11-04 12:00:00,146.8,147.43,146.49,147.06,242701.0,138.863,139.4589,138.5697,139.1089,242701.0
2022-11-04 13:00:00,146.95,147.34,146.71,146.93,113178.0,139.0049,139.3738,138.7778,138.986,113178.0
2022-11-04 14:00:00,146.95,148.11,146.7,148.05,301241.0,139.0049,140.1022,138.7684,140.0454,301241.0
2022-11-04 15:00:00,148.05,148.79,147.94,148.76,636454.0,140.0454,140.7454,139.9413,140.717,636454.0
2022-11-07 09:30:00,149.29,149.7,148.74,148.82,274486.0,141.2184,141.6062,140.6981,140.7738,274486.0
2022-11-07 10:00:00,148.88,149.66,148.87,149.34,763777.0,140.8305,141.5684,140.8211,141.2657,763777.0
2022-11-07 11:00:00,149.34,149.55,148.89,148.94,427140.0,141.2657,141.4643,140.84,140.8873,427140.0
2022-11-07 12:00:00,148.93,149.32,148.81,149.12,253480.0,140.8778,141.2467,140.7643,141.0575,253480.0
2022-11-07 13:00:00,149.14,149.38,149.12,149.34,338760.0,141.0765,141.3035,141.0575,141.2657,338760.0
2022-11-07 14:00:00,149.36,150.01,149.36,149.81,649331.0,141.2846,141.8994,141.2846,141.7102,649331.0
2022-11-07 15:00:00,149.83,150.22,149.82,150.06,926637.0,141.7292,142.0981,141.7197,141.9467,926637.0
2022-11-08 09:30:00,150.29,150.43,149.7,150.02,192888.0,142.1643,142.2967,141.6062,141.9089,192888.0
2022-11-08 10:00:00,149.98,151.28,149.96,151.21,381413.0,141.8711,143.1008,141.8521,143.0345,381413.0
2022-11-08 11:00:00,151.2,151.77,151.04,151.6,404557.0,143.0251,143.5643,142.8737,143.4035,404557.0
2022-11-08 12:00:00,151.62,151.66,151.37,151.56,173394.0,143.4224,143.4602,143.1859,143.3656,173394.0
2022-11-08 13:00:00,151.48,151.71,150.28,150.38,178547.0,143.29,143.5075,142.1548,142.2494,178547.0
2022-11-08 14:00:00,150.35,150.63,149.29,150.39,355576.0,142.221,142.4859,141.2184,142.2589,355576.0
2022-11-08 15:00:00,150.39,151.49,150.37,150.79,536174.0,142.2589,143.2994,142.24,142.6373,536174.0
2022-11-09 09:30:00,150.02,150.02,149.36,149.58,246910.0,141.9089,141.9089,141.2846,141.4927,246910.0
2022-11-09 10:00:00,149.56,150.53,149.25,149.5,260508.0,141.4738,142.3913,141.1805,141.417,260508.0
2022-11-09 11:00:00,149.48,150.2,149.47,149.86,173587.0,141.3981,142.0792,141.3886,141.7575,173587.0
2022-11-09 12:00:00,149.82,149.88,149.39,149.64,190439.0,141.7197,141.7765,141.3129,141.5494,190439.0
2022-11-09 13:00:00,149.6,149.71,148.58,148.82,179621.0,141.5116,141.6156,140.5467,140.7738,179621.0
2022-11-09 14:00:00,148.81,149.03,148.16,148.26,221788.0,140.7643,140.9724,140.1495,140.244,221788.0
2022-11-09 15:00:00,148.21,148.75,147.77,147.97,539462.0,140.1967,140.7076,139.7805,139.9697,539462.0
2022-11-10 09:30:00,152.37,152.96,151.87,152.96,357084.0,144.1318,144.6899,143.6589,144.6899,357084.0
2022-11-10 10:00:00,153.0,153.43,152.55,153.36,1010407.0,144.7278,145.1345,144.3021,145.0683,1010407.0
2022-11-10 11:00:00,153.39,153.94,153.11,153.88,158120.0,145.0967,145.6169,144.8318,145.5602,158120.0
2022-11-10 12:00:00,153.88,153.88,152.67,152.68,197673.0,145.5602,145.5602,144.4156,144.4251,197673.0
2022-11-10 13:00:00,152.8,153.6,152.78,153.52,132768.0,144.5386,145.2953,144.5197,145.2197,132768.0
2022-11-10 14:00:00,153.49,153.9,153.37,153.89,235925.0,145.1913,145.5791,145.0778,145.5696,235925.0
2022-11-10 15:00:00,153.85,154.73,153.79,154.5,440371.0,145.5318,146.3642,145.4751,146.1467,440371.0
2022-11-11 09:30:00,154.94,155.21,154.31,154.8,318107.0,146.5629,146.8183,145.9669,146.4304,318107.0
2022-11-11 10:00:00,154.78,155.42,154.31,154.89,608281.0,146.4115,147.0169,145.9669,146.5156,608281.0
2022-11-11 11:00:00,154.92,155.13,154.3,154.54,171200.0,146.544,146.7426,145.9575,146.1845,171200.0
2022-11-11 12:00:00,154.5,154.98,154.4,154.84,135541.0,146.1467,146.6007,146.0521,146.4683,135541.0
2022-11-11 13:00:00,154.94,155.54,154.94,155.51,187103.0,146.5629,147.1304,146.5629,147.1021,187103.0
2022-11-11 14:00:00,155.53,155.96,155.37,155.9,397466.0,147.121,147.5277,146.9696,147.471,397466.0
2022-11-11 15:00:00,155.91,155.94,155.3,155.57,849964.0,147.4804,147.5088,146.9034,147.1588,849964.0
2022-11-14 09:30:00,155.13,155.7,155.07,155.55,328310.0,146.7426,147.2818,146.6859,147.1399,328310.0
2022-11-14 10:00:00,155.59,156.24,155.57,156.07,1337844.0,147.1777,147.7926,147.1588,147.6318,1337844.0
2022-11-14 11:00:00,156.06,156.14,155.25,155.77,1311253.0,147.6223,147.698,146.8561,147.348,1311253.0
2022-11-14 12:00:00,155.78,156.15,155.53,155.97,199354.0,147.3575,147.7075,147.121,147.5372,199354.0
2022-11-14 13:00:00,155.97,156.48,155.91,156.4,270314.0,147.5372,148.0196,147.4804,147.9439,270314.0
2022-11-14 14:00:00,156.4,156.4,155.75,155.76,620210.0,147.9439,147.9439,147.3291,147.3385,620210.0
2022-11-14 15:00:00,155.78,155.98,154.33,154.36,643474.0,147.3575,147.5466,145.9859,146.0142,643474.0
2022-11-15 09:30:00,156.24,156.71,155.85,156.48,164544.0,147.7926,148.2372,147.4237,148.0196,164544.0
2022-11-15 10:00:00,156.48,156.63,155.83,156.01,191084.0,148.0196,148.1615,147.4048,147.575,191084.0
2022-11-15 11:00:00,156.0,156.38,155.75,156.21,153874.0,147.5656,147.925,147.3291,147.7642,153874.0
2022-11-15 12:00:00,156.24,156.26,155.71,155.95,177392.0,147.7926,147.8115,147.2912,147.5183,177392.0
2022-11-15 13:00:00,155.98,156.09,154.16,154.84,287889.0,147.5466,147.6507,145.8251,146.4683,287889.0
2022-11-15 14:00:00,154.86,155.78,154.38,155.63,348463.0,146.4872,147.3575,146.0332,147.2156,348463.0
2022-11-15 15:00:00,155.6,155.87,155.22,155.55,674278.0,147.1872,147.4426,146.8277,147.1399,674278.0
2022-11-16 09:30:00,155.11,155.42,154.53,154.74,194428.0,146.7237,147.0169,146.175,146.3737,194428.0
2022-11-16 10:00:00,154.72,155.13,154.47,154.59,620050.0,146.3548,146.7426,146.1183,146.2318,620050.0
2022-11-16 11:00:00,154.54,154.81,154.43,154.73,198334.0,146.1845,146.4399,146.0805,146.3642,198334.0
2022-11-16 12:00:00,154.71,154.91,154.32,154.61,174422.0,146.3453,146.5345,145.9764,146.2507,174422.0
2022-11-16 13:00:00,154.6,154.63,154.05,154.08,180740.0,146.2413,146.2696,145.721,145.7494,180740.0
2022-11-16 14:00:00,154.09,154.49,154.01,154.48,269092.0,145.7588,146.1372,145.6832,146.1277,269092.0
2022-11-16 15:00:00,154.47,154.54,154.03,154.28,538731.0,146.1183,146.1845,145.7021,145.9386,538731.0
2022-11-17 09:30:00,152.4,152.66,152.08,152.11,209476.0,144.1602,144.4062,143.8575,143.8859,209476.0
2022-11-17 10:00:00,152.1,152.71,152.07,152.23,433855.0,143.8764,144.4534,143.8481,143.9994,433855.0
2022-11-17 11:00:00,152.22,152.98,152.1,152.98,239774.0,143.9899,144.7088,143.8764,144.7088,239774.0
2022-11-17 12:00:00,153.0,153.55,152.96,153.43,147110.0,144.7278,145.248,144.6899,145.1345,147110.0
2022-11-17 13:00:00,153.45,153.68,153.28,153.41,165663.0,145.1534,145.371,144.9926,145.1156,165663.0
2022-11-17 14:00:00,153.43,153.61,153.0,153.25,329145.0,145.1345,145.3048,144.7278,144.9643,329145.0
2022-11-17 15:00:00,153.27,153.71,152.72,153.7,468575.0,144.9832,145.3994,144.4629,145.3899,468575.0
2022-11-18 09:30:00,154.79,155.09,154.4,154.42,176612.0,146.421,146.7048,146.0521,146.071,176612.0
2022-11-18 10:00:00,154.43,154.59,154.07,154.21,503924.0,146.0805,146.2318,145.7399,145.8723,503924.0
2022-11-18 11:00:00,154.27,154.67,154.07,154.37,131344.0,145.9291,146.3075,145.7399,146.0237,131344.0
2022-11-18 12:00:00,154.38,154.4,153.62,153.93,115105.0,146.0332,146.0521,145.3142,145.6075,115105.0
2022-11-18 13:00:00,153.9,154.24,153.73,153.87,150390.0,145.5791,145.9007,145.4183,145.5507,150390.0
2022-11-18 14:00:00,153.9,154.33,153.88,154.23,263918.0,145.5791,145.9859,145.5602,145.8913,263918.0
2022-11-18 15:00:00,154.21,155.02,154.21,154.78,603314.0,145.8723,146.6386,145.8723,146.4115,603314.0
2022-11-21 09:30:00,154.26,154.62,154.0,154.53,278543.0,145.9196,146.2602,145.6737,146.175,278543.0
2022-11-21 10:00:00,154.59,154.63,153.92,154.18,884874.0,146.2318,146.2696,145.598,145.844,884874.0
2022-11-21 11:00:00,154.17,154.24,153.76,153.9,464753.0,145.8345,145.9007,145.4467,145.5791,464753.0
2022-11-21 12:00:00,153.91,154.73,153.86,154.52,216476.0,145.5886,146.3642,145.5413,146.1656,216476.0
2022-11-21 13:00:00,154.53,154.95,154.52,154.64,179572.0,146.175,146.5723,146.1656,146.2791,179572.0
2022-11-21 14:00:00,154.65,154.88,154.53,154.61,526931.0,146.2886,146.5061,146.175,146.2507,526931.0
2022-11-21 15:00:00,154.59,154.91,154.42,154.78,416757.0,146.2318,146.5345,146.071,146.4115,416757.0
2022-11-22 09:30:00,155.54,155.8,155.37,155.8,154707.0,147.1304,147.3764,146.9696,147.3764,154707.0
2022-11-22 10:00:00,155.78,156.27,155.7,156.16,284670.0,147.3575,147.821,147.2818,147.7169,284670.0
2022-11-22 11:00:00,156.18,156.18,155.8,156.06,280699.0,147.7358,147.7358,147.3764,147.6223,280699.0
2022-11-22 12:00:00,156.06,156.14,155.92,155.97,155016.0,147.6223,147.698,147.4899,147.5372,155016.0
2022-11-22 13:00:00,155.99,156.33,155.94,156.24,310156.0,147.5561,147.8777,147.5088,147.7926,310156.0
2022-11-22 14:00:00,156.24,156.46,156.18,156.44,371518.0,147.7926,148.0007,147.7358,147.9818,371518.0
2022-11-22 15:00:00,156.42,156.87,156.41,156.77,610042.0,147.9629,148.3885,147.9534,148.2939,610042.0
2022-11-23 09:30:00,156.43,157.14,156.42,156.9,290526.0,147.9723,148.6439,147.9629,148.4169,290526.0
2022-11-23 10:00:00,156.96,157.32,156.73,157.09,386632.0,148.4737,148.8142,148.2561,148.5966,386632.0
2022-11-23 11:00:00,157.11,157.23,156.43,156.6,217318.0,148.6156,148.7291,147.9723,148.1331,217318.0
2022-11-23 12:00:00,156.58,156.78,156.3,156.43,235333.0,148.1142,148.3034,147.8493,147.9723,235333.0
2022-11-23 13:00:00,156.42,156.85,156.37,156.78,419926.0,147.9629,148.3696,147.9156,148.3034,419926.0
2022-11-23 14:00:00,156.94,157.42,156.58,157.15,232505.0,148.4547,148.9088,148.1142,148.6534,232505.0
2022-11-23 15:00:00,157.13,157.4,157.05,157.26,309314.0,148.6345,148.8899,148.5588,148.7574,309314.0
2022-11-25 09:30:00,157.3,157.73,157.3,157.7,175656.0,148.7953,149.202,148.7953,149.1737,175656.0
2022-11-25 10:00:00,157.7,157.79,157.64,157.75,536039.0,149.1737,149.2588,149.1169,149.221,536039.0
2022-11-25 11:00:00,157.76,157.82,157.63,157.74,360619.0,149.2304,149.2872,149.1074,149.2115,360619.0
2022-11-25 12:00:00,157.76,157.78,157.45,157.69,264234.0,149.2304,149.2493,148.9372,149.1642,264234.0
2022-11-28 09:30:00,156.42,157.06,156.38,156.52,326411.0,147.9629,148.5683,147.925,148.0575,326411.0
2022-11-28 10:00:00,156.51,156.86,156.18,156.2,726121.0,148.048,148.3791,147.7358,147.7548,726121.0
2022-11-28 11:00:00,156.21,156.31,156.07,156.22,300427.0,147.7642,147.8588,147.6318,147.7737,300427.0
2022-11-28 12:00:00,156.19,156.34,155.75,155.81,276760.0,147.7453,147.8872,147.3291,147.3858,276760.0
2022-11-28 13:00:00,155.8,155.9,155.39,155.45,341422.0,147.3764,147.471,146.9885,147.0453,341422.0
2022-11-28 14:00:00,155.44,155.51,155.14,155.16,338109.0,147.0358,147.1021,146.7521,146.771,338109.0
2022-11-28 15:00:00,155.17,155.24,154.9,155.15,444167.0,146.7804,146.8467,146.525,146.7615,444167.0
2022-11-29 09:30:00,155.26,155.58,155.11,155.52,109944.0,146.8656,147.1683,146.7237,147.1115,109944.0
2022-11-29 10:00:00,155.49,156.03,155.41,155.81,202205.0,147.0831,147.5939,147.0075,147.3858,202205.0
2022-11-29 11:00:00,155.76,155.86,154.88,155.25,203777.0,147.3385,147.4331,146.5061,146.8561,203777.0
2022-11-29 12:00:00,155.26,155.44,155.03,155.36,158704.0,146.8656,147.0358,146.648,146.9602,158704.0
2022-11-29 13:00:00,155.36,155.51,155.15,155.49,240823.0,146.9602,147.1021,146.7615,147.0831,240823.0
2022-11-29 14:00:00,155.51,155.84,155.24,155.44,288827.0,147.1021,147.4142,146.8467,147.0358,288827.0
2022-11-29 15:00:00,155.44,155.76,155.35,155.64,313576.0,147.0358,147.3385,146.9507,147.225,313576.0
2022-11-30 09:30:00,155.67,155.98,154.96,155.0,352202.0,147.2534,147.5466,146.5818,146.6196,352202.0
2022-11-30 10:00:00,155.03,155.09,154.56,154.79,347551.0,146.648,146.7048,146.2034,146.421,347551.0
2022-11-30 11:00:00,154.84,155.38,154.68,155.17,267449.0,146.4683,146.9791,146.3169,146.7804,267449.0
2022-11-30 12:00:00,155.2,155.21,154.48,154.73,128562.0,146.8088,146.8183,146.1277,146.3642,128562.0
2022-11-30 13:00:00,154.72,156.65,154.7,156.58,449299.0,146.3548,148.1804,146.3359,148.1142,449299.0
2022-11-30 14:00:00,156.59,157.72,156.59,157.66,503425.0,148.1237,149.1926,148.1237,149.1358,503425.0
2022-11-30 15:00:00,157.65,159.06,157.62,159.0,504641.0,149.1264,150.4601,149.098,150.4034,504641.0
2022-12-01 09:30:00,159.56,160.0,159.46,159.73,231325.0,150.9331,151.3493,150.8385,151.0939,231325.0
2022-12-01 10:00:00,159.73,160.01,158.19,159.04,675370.0,151.0939,151.3588,149.6372,150.4412,675370.0
2022-12-01 11:00:00,159.07,159.07,158.47,158.88,228767.0,150.4696,150.4696,149.902,150.2899,228767.0
2022-12-01 12:00:00,158.86,159.13,158.38,158.92,258870.0,150.2709,150.5263,149.8169,150.3277,258870.0
2022-12-01 13:00:00,158.94,159.16,158.49,158.76,226379.0,150.3466,150.5547,149.9209,150.1763,226379.0
2022-12-01 14:00:00,158.76,159.13,158.47,159.05,317580.0,150.1763,150.5263,149.902,150.4507,317580.0
2022-12-01 15:00:00,159.05,159.25,158.75,158.97,901264.0,150.4507,150.6399,150.1669,150.375,901264.0
2022-12-02 09:30:00,157.08,157.83,157.0,157.57,200864.0,148.5872,149.2966,148.5115,149.0507,200864.0
2022-12-02 10:00:00,157.66,158.3,157.46,157.91,484992.0,149.1358,149.7412,148.9466,149.3723,484992.0
2022-12-02 11:00:00,157.93,158.64,157.8,158.47,283205.0,149.3912,150.0628,149.2682,149.902,283205.0
2022-12-02 12:00:00,158.46,158.74,158.13,158.16,150919.0,149.8926,150.1574,149.5804,149.6088,150919.0
2022-12-02 13:00:00,158.12,158.4,158.08,158.36,190214.0,149.5709,149.8358,149.5331,149.798,190214.0
2022-12-02 14:00:00,158.36,158.85,158.07,158.81,341773.0,149.798,150.2615,149.5236,150.2236,341773.0
2022-12-02 15:00:00,158.82,159.17,158.49,158.85,609586.0,150.2331,150.5642,149.9209,150.2615,609586.0
2022-12-05 09:30:00,157.88,157.95,157.15,157.15,241320.0,149.3439,149.4101,148.6534,148.6534,241320.0
2022-12-05 10:00:00,157.15,157.36,156.62,157.22,413544.0,148.6534,148.852,148.152,148.7196,413544.0
2022-12-05 11:00:00,157.24,157.4,156.28,156.29,743998.0,148.7385,148.8899,147.8304,147.8399,743998.0
2022-12-05 12:00:00,156.27,156.63,156.12,156.14,297982.0,147.821,148.1615,147.6791,147.698,297982.0
2022-12-05 13:00:00,156.13,156.28,155.64,155.67,284290.0,147.6885,147.8304,147.225,147.2534,284290.0
2022-12-05 14:00:00,155.65,155.8,155.3,155.56,659362.0,147.2345,147.3764,146.9034,147.1494,659362.0
2022-12-05 15:00:00,155.57,155.9,155.46,155.79,547204.0,147.1588,147.471,147.0548,147.3669,547204.0
2022-12-06 09:30:00,155.62,156.04,155.14,155.32,140443.0,147.2061,147.6034,146.7521,146.9223,140443.0
2022-12-06 10:00:00,155.24,155.4,154.28,154.54,458580.0,146.8467,146.998,145.9386,146.1845,458580.0
2022-12-06 11:00:00,154.55,154.69,154.16,154.28,181517.0,146.194,146.3264,145.8251,145.9386,181517.0
2022-12-06 12:00:00,154.28,154.45,153.77,153.82,208467.0,145.9386,146.0994,145.4561,145.5034,208467.0
2022-12-06 13:00:00,153.88,153.89,153.29,153.52,186696.0,145.5602,145.5696,145.0021,145.2197,186696.0
2022-12-06 14:00:00,153.52,153.57,153.07,153.38,481103.0,145.2197,145.267,144.794,145.0872,481103.0
2022-12-06 15:00:00,153.39,154.02,153.24,153.97,902815.0,145.0967,145.6926,144.9548,145.6453,902815.0
2022-12-07 09:30:00,153.73,154.47,153.64,153.97,120672.0,145.4183,146.1183,145.3332,145.6453,120672.0
2022-12-07 10:00:00,153.96,154.92,153.67,154.73,509244.0,145.6359,146.544,145.3615,146.3642,509244.0
2022-12-07 11:00:00,154.79,154.93,153.77,154.15,317431.0,146.421,146.5534,145.4561,145.8156,317431.0
2022-12-07 12:00:00,154.16,154.29,153.9,154.18,242873.0,145.8251,145.948,145.5791,145.844,242873.0
2022-12-07 13:00:00,154.17,154.41,153.8,153.86,405581.0,145.8345,146.0615,145.4845,145.5413,405581.0
2022-12-07 14:00:00,153.84,154.1,153.59,153.86,454135.0,145.5224,145.7683,145.2859,145.5413,454135.0
2022-12-07 15:00:00,153.85,154.04,153.56,153.89,790797.0,145.5318,145.7115,145.2575,145.5696,790797.0
2022-12-08 09:30:00,154.64,155.17,154.21,155.15,211005.0,146.2791,146.7804,145.8723,146.7615,211005.0
2022-12-08 10:00:00,155.17,155.34,154.97,155.07,836925.0,146.7804,146.9413,146.5913,146.6859,836925.0
2022-12-08 11:00:00,155.05,155.13,154.55,154.84,276075.0,146.6669,146.7426,146.194,146.4683,276075.0
2022-12-08 12:00:00,154.84,154.92,154.41,154.63,183966.0,146.4683,146.544,146.0615,146.2696,183966.0
2022-12-08 13:00:00,154.62,155.08,154.53,154.87,404356.0,146.2602,146.6953,146.175,146.4967,404356.0
2022-12-08 14:00:00,154.86,154.86,154.22,154.45,444187.0,146.4872,146.4872,145.8818,146.0994,444187.0
2022-12-08 15:00:00,154.45,154.74,154.22,154.7,672871.0,146.0994,146.3737,145.8818,146.3359,672871.0
2022-12-09 09:30:00,154.33,155.05,154.07,154.64,213867.0,145.9859,146.6669,145.7399,146.2791,213867.0
2022-12-09 10:00:00,154.67,154.92,154.33,154.74,954119.0,146.3075,146.544,145.9859,146.3737,954119.0
2022-12-09 11:00:00,154.78,155.02,154.5,154.95,281799.0,146.4115,146.6386,146.1467,146.5723,281799.0
2022-12-09 12:00:00,154.96,154.96,154.52,154.6,232265.0,146.5818,146.5818,146.1656,146.2413,232265.0
2022-12-09 13:00:00,154.59,154.6,154.25,154.37,141582.0,146.2318,146.2413,145.9102,146.0237,141582.0
2022-12-09 14:00:00,154.38,154.42,154.04,154.33,269448.0,146.0332,146.071,145.7115,145.9859,269448.0
2022-12-09 15:00:00,154.36,154.48,153.48,153.52,464852.0,146.0142,146.1277,145.1818,145.2197,464852.0
2022-12-12 09:30:00,153.78,153.91,153.44,153.81,272726.0,145.4656,145.5886,145.144,145.494,272726.0
2022-12-12 10:00:00,153.8,154.16,153.55,154.08,438963.0,145.4845,145.8251,145.248,145.7494,438963.0
2022-12-12 11:00:00,154.09,154.5,153.98,154.49,792825.0,145.7588,146.1467,145.6548,146.1372,792825.0
2022-12-12 12:00:00,154.48,154.66,154.35,154.59,540993.0,146.1277,146.298,146.0048,146.2318,540993.0
2022-12-12 13:00:00,154.58,154.72,154.35,154.63,376822.0,146.2223,146.3548,146.0048,146.2696,376822.0
2022-12-12 14:00:00,154.65,154.91,154.45,154.88,491274.0,146.2886,146.5345,146.0994,146.5061,491274.0
2022-12-12 15:00:00,154.89,155.68,154.88,155.65,521383.0,146.5156,147.2629,146.5061,147.2345,521383.0
2022-12-13 09:30:00,158.64,158.64,157.44,158.14,261087.0,151.0024,151.0024,149.8601,150.5264,261087.0
2022-12-13 10:00:00,158.24,158.27,156.1,156.23,455813.0,150.6216,150.6502,148.5846,148.7084,455813.0
2022-12-13 11:00:00,156.23,156.81,155.54,155.87,548060.0,148.7084,149.2605,148.0516,148.3657,548060.0
2022-12-13 12:00:00,155.88,156.11,154.73,155.05,385682.0,148.3752,148.5942,147.2806,147.5852,385682.0
2022-12-13 13:00:00,155.04,155.95,155.04,155.75,225313.0,147.5757,148.4419,147.5757,148.2515,225313.0
2022-12-13 14:00:00,155.75,156.17,155.49,155.64,364960.0,148.2515,148.6513,148.004,148.1468,364960.0
2022-12-13 15:00:00,155.6,156.1,155.1,155.7,655249.0,148.1087,148.5846,147.6328,148.2039,655249.0
2022-12-14 09:30:00,155.7,156.37,155.65,156.32,179145.0,148.2039,148.8416,148.1563,148.7941,179145.0
2022-12-14 10:00:00,156.36,156.58,156.16,156.57,505437.0,148.8321,149.0415,148.6418,149.032,505437.0
2022-12-14 11:00:00,156.58,156.87,156.47,156.48,695935.0,149.0415,149.3176,148.9368,148.9464,695935.0
2022-12-14 12:00:00,156.5,156.61,156.4,156.41,684577.0,148.9654,149.0701,148.8702,148.8797,684577.0
2022-12-14 13:00:00,156.39,157.02,156.38,156.83,255265.0,148.8607,149.4604,148.8512,149.2795,255265.0
2022-12-14 14:00:00,156.8,156.8,154.02,154.81,966329.0,149.2509,149.2509,146.6048,147.3568,966329.0
2022-12-14 15:00:00,154.83,156.4,154.35,154.97,752040.0,147.3758,148.8702,146.9189,147.5091,752040.0
2022-12-15 09:30:00,153.28,153.51,152.21,152.32,299579.0,145.9004,146.1193,144.8819,144.9866,299579.0
2022-12-15 10:00:00,152.33,152.48,151.88,152.08,582704.0,144.9962,145.1389,144.5678,144.7582,582704.0
2022-12-15 11:00:00,152.06,152.23,151.32,151.52,350914.0,144.7392,144.901,144.0348,144.2251,350914.0
2022-12-15 12:00:00,151.55,151.96,151.36,151.43,237678.0,144.2537,144.644,144.0729,144.1395,237678.0
2022-12-15 13:00:00,151.44,151.49,151.1,151.49,274320.0,144.149,144.1966,143.8254,144.1966,274320.0
2022-12-15 14:00:00,151.5,152.03,151.23,152.02,389814.0,144.2061,144.7106,143.9491,144.7011,389814.0
2022-12-15 15:00:00,152.02,152.29,151.58,151.85,784795.0,144.7011,144.9581,144.2823,144.5393,784795.0
2022-12-16 09:30:00,150.52,150.84,150.12,150.69,380139.0,143.2733,143.5779,142.8926,143.4351,380139.0
2022-12-16 10:00:00,150.7,150.7,149.36,149.75,487230.0,143.4446,143.4446,142.1691,142.5404,487230.0
2022-12-16 11:00:00,149.8,150.0,149.23,149.28,293206.0,142.588,142.7783,142.0454,142.093,293206.0
2022-12-16 12:00:00,149.36,149.65,149.03,149.06,365707.0,142.1691,142.4452,141.855,141.8836,365707.0
2022-12-16 13:00:00,149.08,149.44,149.04,149.33,416354.0,141.9026,142.2453,141.8645,142.1406,416354.0
2022-12-16 14:00:00,149.31,149.97,149.23,149.88,449402.0,142.1215,142.7498,142.0454,142.6641,449402.0
2022-12-16 15:00:00,149.86,150.58,149.68,150.13,1618935.0,142.6451,143.3304,142.4737,142.9021,1618935.0
2022-12-19 09:30:00,150.37,150.51,149.8,149.98,388898.0,143.1305,143.2638,142.588,142.7593,388898.0
2022-12-19 10:00:00,149.95,150.56,149.86,149.93,452126.0,142.7307,143.3114,142.6451,142.7117,452126.0
2022-12-19 11:00:00,149.95,150.06,149.53,149.64,862950.0,142.7307,142.8354,142.331,142.4357,862950.0
2022-12-19 12:00:00,149.64,149.88,149.49,149.71,315121.0,142.4357,142.6641,142.2929,142.5023,315121.0
2022-12-19 13:00:00,149.72,149.78,149.06,149.08,274331.0,142.5118,142.5689,141.8836,141.9026,274331.0
2022-12-19 14:00:00,149.09,149.1,148.39,148.57,1112317.0,141.9121,141.9217,141.2458,141.4172,1112317.0
2022-12-19 15:00:00,148.56,149.24,148.41,149.17,1114396.0,141.4077,142.0549,141.2649,141.9883,1114396.0
2022-12-20 09:30:00,149.2,149.43,148.74,149.36,204503.0,142.0168,142.2358,141.579,142.1691,204503.0
2022-12-20 10:00:00,149.38,150.18,149.38,149.95,435608.0,142.1882,142.9497,142.1882,142.7307,435608.0
2022-12-20 11:00:00,149.97,150.0,149.2,149.69,291170.0,142.7498,142.7783,142.0168,142.4833,291170.0
2022-12-20 12:00:00,149.71,149.88,149.48,149.84,120518.0,142.5023,142.6641,142.2834,142.626,120518.0
2022-12-20 13:00:00,149.87,150.29,149.76,150.02,223662.0,142.6546,143.0544,142.5499,142.7974,223662.0
2022-12-20 14:00:00,150.03,150.23,149.69,149.78,362012.0,142.8069,142.9973,142.4833,142.5689,362012.0
2022-12-20 15:00:00,149.76,150.07,149.56,149.68,599086.0,142.5499,142.845,142.3595,142.4737,599086.0
2022-12-21 09:30:00,150.87,150.94,150.65,150.76,270989.0,143.6064,143.6731,143.397,143.5017,270989.0
2022-12-21 10:00:00,150.83,151.97,150.75,151.88,416826.0,143.5684,144.6535,143.4922,144.5678,416826.0
2022-12-21 11:00:00,151.9,152.1,151.62,151.72,336256.0,144.5869,144.7772,144.3203,144.4155,336256.0
2022-12-21 12:00:00,151.72,151.76,151.55,151.76,386137.0,144.4155,144.4536,144.2537,144.4536,386137.0
2022-12-21 13:00:00,151.77,151.9,151.52,151.81,560001.0,144.4631,144.5869,144.2251,144.5012,560001.0
2022-12-21 14:00:00,151.83,152.14,151.56,151.68,315756.0,144.5202,144.8153,144.2632,144.3774,315756.0
2022-12-21 15:00:00,151.68,151.8,151.41,151.77,751165.0,144.3774,144.4917,144.1204,144.4631,751165.0
2022-12-22 09:30:00,150.66,151.18,150.11,150.26,238296.0,143.4066,143.9015,142.883,143.0258,238296.0
2022-12-22 10:00:00,150.26,150.26,149.59,149.63,481380.0,143.0258,143.0258,142.3881,142.4261,481380.0
2022-12-22 11:00:00,149.62,149.76,149.37,149.54,320547.0,142.4166,142.5499,142.1787,142.3405,320547.0
2022-12-22 12:00:00,149.52,149.53,148.5,148.6,268510.0,142.3214,142.331,141.3505,141.4457,268510.0
2022-12-22 13:00:00,148.6,148.6,147.98,148.21,231580.0,141.4457,141.4457,140.8556,141.0745,231580.0
2022-12-22 14:00:00,148.23,149.44,148.19,149.42,506277.0,141.0935,142.2453,141.0555,142.2263,506277.0
2022-12-22 15:00:00,149.45,150.36,149.33,150.36,1124008.0,142.2548,143.121,142.1406,143.121,1124008.0
2022-12-23 09:30:00,150.19,150.73,149.68,149.85,268526.0,142.9592,143.4732,142.4737,142.6356,268526.0
2022-12-23 10:00:00,149.85,151.17,149.79,150.7,503879.0,142.6356,143.892,142.5784,143.4446,503879.0
2022-12-23 11:00:00,150.64,151.08,150.46,150.97,273950.0,143.3875,143.8063,143.2162,143.7016,273950.0
2022-12-23 12:00:00,150.97,151.36,150.93,151.06,213471.0,143.7016,144.0729,143.6636,143.7873,213471.0
2022-12-23 13:00:00,151.05,151.24,150.78,150.93,211687.0,143.7778,143.9586,143.5208,143.6636,211687.0
2022-12-23 14:00:00,150.89,151.27,150.78,151.25,395054.0,143.6255,143.9872,143.5208,143.9681,395054.0
2022-12-23 15:00:00,151.28,151.43,150.94,151.41,691795.0,143.9967,144.1395,143.6731,144.1204,691795.0
2022-12-27 09:30:00,151.55,151.72,150.88,150.97,317805.0,144.2537,144.4155,143.616,143.7016,317805.0
2022-12-27 10:00:00,150.99,151.96,150.73,151.55,526859.0,143.7207,144.644,143.4732,144.2537,526859.0
2022-12-27 11:00:00,151.54,151.92,151.5,151.79,258794.0,144.2442,144.6059,144.2061,144.4822,258794.0
2022-12-27 12:00:00,151.8,152.03,151.53,151.74,220202.0,144.4917,144.7106,144.2347,144.4346,220202.0
2022-12-27 13:00:00,151.75,151.92,151.38,151.43,266566.0,144.4441,144.6059,144.0919,144.1395,266566.0
2022-12-27 14:00:00,151.43,151.58,151.15,151.49,423322.0,144.1395,144.2823,143.873,144.1966,423322.0
2022-12-27 15:00:00,151.51,151.88,151.45,151.6,448256.0,144.2156,144.5678,144.1585,144.3013,448256.0
2022-12-28 09:30:00,151.67,152.12,151.44,151.63,166939.0,144.3679,144.7963,144.149,144.3299,166939.0
2022-12-28 10:00:00,151.71,151.91,150.78,150.81,366576.0,144.406,144.5964,143.5208,143.5493,366576.0
2022-12-28 11:00:00,150.81,150.9,150.41,150.44,421783.0,143.5493,143.635,143.1686,143.1971,421783.0
2022-12-28 12:00:00,150.44,150.81,150.04,150.74,592700.0,143.1971,143.5493,142.8164,143.4827,592700.0
2022-12-28 13:00:00,150.74,151.02,150.51,150.54,422889.0,143.4827,143.7492,143.2638,143.2923,422889.0
2022-12-28 14:00:00,150.55,150.87,150.34,150.56,519338.0,143.3018,143.6064,143.102,143.3114,519338.0
2022-12-28 15:00:00,150.54,150.56,149.76,149.83,842962.0,143.2923,143.3114,142.5499,142.6165,842962.0
2022-12-29 09:30:00,150.56,151.43,150.48,151.36,171230.0,143.3114,144.1395,143.2352,144.0729,171230.0
2022-12-29 10:00:00,151.42,151.88,151.35,151.83,504401.0,144.13,144.5678,144.0633,144.5202,504401.0
2022-12-29 11:00:00,151.86,152.28,151.56,152.19,264935.0,144.5488,144.9486,144.2632,144.8629,264935.0
2022-12-29 12:00:00,152.2,152.32,152.04,152.25,151095.0,144.8724,144.9866,144.7201,144.92,151095.0
2022-12-29 13:00:00,152.24,152.31,152.07,152.24,218223.0,144.9105,144.9771,144.7487,144.9105,218223.0
2022-12-29 14:00:00,152.21,152.35,152.02,152.09,299098.0,144.8819,145.0152,144.7011,144.7677,299098.0
2022-12-29 15:00:00,152.08,152.23,151.89,152.02,343832.0,144.7582,144.901,144.5773,144.7011,343832.0
2022-12-30 09:30:00,151.12,151.6,150.66,151.13,221774.0,143.8444,144.3013,143.4066,143.8539,221774.0
2022-12-30 10:00:00,151.16,151.49,150.9,151.07,427253.0,143.8825,144.1966,143.635,143.7968,427253.0
2022-12-30 11:00:00,151.06,151.16,150.82,151.13,326697.0,143.7873,143.8825,143.5589,143.8539,326697.0
2022-12-30 12:00:00,151.14,151.24,151.01,151.23,185516.0,143.8634,143.9586,143.7397,143.9491,185516.0
2022-12-30 13:00:00,151.23,151.23,150.31,150.66,244022.0,143.9491,143.9491,143.0734,143.4066,244022.0
2022-12-30 14:00:00,150.64,150.73,150.33,150.46,347081.0,143.3875,143.4732,143.0924,143.2162,347081.0
2022-12-30 15:00:00,150.46,151.75,150.44,151.66,581224.0,143.2162,144.4441,143.1971,144.3584,581224.0
2023-01-03 09:30:00,152.36,153.07,151.64,151.65,308311.0,145.0247,145.7005,144.3394,144.3489,308311.0
2023-01-03 10:00:00,151.66,152.2,151.16,152.2,490834.0,144.3584,144.8724,143.8825,144.8724,490834.0
2023-01-03 11:00:00,152.26,152.28,150.88,151.03,778514.0,144.9295,144.9486,143.616,143.7587,778514.0
2023-01-03 12:00:00,151.02,151.35,150.46,150.77,360442.0,143.7492,144.0633,143.2162,143.5113,360442.0
2023-01-03 13:00:00,150.77,151.24,150.66,151.19,301035.0,143.5113,143.9586,143.4066,143.911,301035.0
2023-01-03 14:00:00,151.22,151.39,150.48,151.17,619005.0,143.9396,144.1014,143.2352,143.892,619005.0
2023-01-03 15:00:00,151.16,151.66,151.15,151.57,509566.0,143.8825,144.3584,143.873,144.2727,509566.0
2023-01-04 09:30:00,152.35,153.18,152.35,153.07,242026.0,145.0152,145.8052,145.0152,145.7005,242026.0
2023-01-04 10:00:00,153.04,153.4,152.05,153.03,164301.0,145.672,146.0146,144.7296,145.6625,164301.0
2023-01-04 11:00:00,153.13,154.17,152.94,154.13,227409.0,145.7576,146.7476,145.5768,146.7095,227409.0
2023-01-04 12:00:00,154.17,154.18,153.7,153.71,144487.0,146.7476,146.7571,146.3002,146.3097,144487.0
2023-01-04 13:00:00,153.7,154.0,153.49,153.58,152250.0,146.3002,146.5858,146.1003,146.186,152250.0
2023-01-04 14:00:00,153.47,154.0,152.55,153.25,418369.0,146.0813,146.5858,145.2056,145.8719,418369.0
2023-01-04 15:00:00,153.24,153.53,152.55,153.47,302072.0,145.8623,146.1384,145.2056,146.0813,302072.0
2023-01-05 09:30:00,152.61,152.64,151.67,151.96,150680.0,145.2627,145.2912,144.3679,144.644,150680.0
2023-01-05 10:00:00,151.96,152.56,151.71,151.9,529300.0,144.644,145.2151,144.406,144.5869,529300.0
2023-01-05 11:00:00,151.9,152.21,151.64,151.88,255081.0,144.5869,144.8819,144.3394,144.5678,255081.0
2023-01-05 12:00:00,151.91,152.36,151.85,152.08,267484.0,144.5964,145.0247,144.5393,144.7582,267484.0
2023-01-05 13:00:00,152.07,152.82,151.99,152.5,271245.0,144.7487,145.4626,144.6725,145.158,271245.0
2023-01-05 14:00:00,152.56,152.94,152.35,152.66,382804.0,145.2151,145.5768,145.0152,145.3103,382804.0
2023-01-05 15:00:00,152.65,152.65,152.09,152.29,406361.0,145.3007,145.3007,144.7677,144.9581,406361.0
2023-01-06 09:30:00,153.47,154.21,152.74,153.16,177849.0,146.0813,146.7856,145.3864,145.7862,177849.0
2023-01-06 10:00:00,153.21,154.94,153.21,154.83,489088.0,145.8338,147.4805,145.8338,147.3758,489088.0
2023-01-06 11:00:00,154.86,155.3,154.74,155.12,594108.0,147.4043,147.8232,147.2901,147.6518,594108.0
2023-01-06 12:00:00,155.17,155.2,154.62,154.72,344619.0,147.6994,147.728,147.1759,147.2711,344619.0
2023-01-06 13:00:00,154.72,155.13,154.62,155.05,277251.0,147.2711,147.6613,147.1759,147.5852,277251.0
2023-01-06 14:00:00,155.1,155.69,155.05,155.6,351484.0,147.6328,148.1944,147.5852,148.1087,351484.0
2023-01-06 15:00:00,155.59,155.85,155.35,155.46,383501.0,148.0992,148.3467,147.8708,147.9755,383501.0
2023-01-09 09:30:00,156.08,156.16,155.43,156.03,236628.0,148.5656,148.6418,147.9469,148.518,236628.0
2023-01-09 10:00:00,156.03,156.62,155.96,156.44,463005.0,148.518,149.0796,148.4514,148.9083,463005.0
2023-01-09 11:00:00,156.44,156.78,156.44,156.68,1291200.0,148.9083,149.2319,148.9083,149.1367,1291200.0
2023-01-09 12:00:00,156.68,156.68,156.06,156.16,288750.0,149.1367,149.1367,148.5466,148.6418,288750.0
2023-01-09 13:00:00,156.16,156.19,155.39,155.62,974880.0,148.6418,148.6703,147.9088,148.1278,974880.0
2023-01-09 14:00:00,155.67,155.85,155.12,155.16,429401.0,148.1754,148.3467,147.6518,147.6899,429401.0
2023-01-09 15:00:00,155.14,155.25,154.72,154.81,563178.0,147.6709,147.7756,147.2711,147.3568,563178.0
2023-01-10 09:30:00,154.74,155.2,154.51,154.95,162900.0,147.2901,147.728,147.0712,147.49,162900.0
2023-01-10 10:00:00,154.95,155.37,154.38,155.08,182122.0,147.49,147.8898,146.9475,147.6138,182122.0
2023-01-10 11:00:00,155.08,155.24,154.78,155.08,206249.0,147.6138,147.7661,147.3282,147.6138,206249.0
2023-01-10 12:00:00,155.03,155.44,154.78,155.34,167227.0,147.5662,147.9564,147.3282,147.8612,167227.0
2023-01-10 13:00:00,155.29,155.6,155.24,155.55,328697.0,147.8136,148.1087,147.7661,148.0611,328697.0
2023-01-10 14:00:00,155.56,155.79,155.49,155.54,174067.0,148.0706,148.2896,148.004,148.0516,174067.0
2023-01-10 15:00:00,155.55,155.98,155.33,155.94,366896.0,148.0611,148.4704,147.8517,148.4324,366896.0
2023-01-11 09:30:00,156.39,156.78,156.39,156.58,105821.0,148.8607,149.2319,148.8607,149.0415,105821.0
2023-01-11 10:00:00,156.56,156.64,156.0,156.02,160505.0,149.0225,149.0987,148.4895,148.5085,160505.0
2023-01-11 11:00:00,156.06,156.51,156.01,156.41,79643.0,148.5466,148.9749,148.499,148.8797,79643.0
2023-01-11 12:00:00,156.43,156.65,156.43,156.55,114005.0,148.8988,149.1082,148.8988,149.013,114005.0
2023-01-11 13:00:00,156.58,156.93,156.51,156.76,197179.0,149.0415,149.3747,148.9749,149.2129,197179.0
2023-01-11 14:00:00,156.76,157.12,156.58,157.05,301665.0,149.2129,149.5555,149.0415,149.4889,301665.0
2023-01-11 15:00:00,157.04,157.34,156.84,157.3,434909.0,149.4794,149.7649,149.289,149.7269,434909.0
2023-01-12 09:30:00,157.71,157.86,156.56,156.98,125563.0,150.1171,150.2599,149.0225,149.4223,125563.0
2023-01-12 10:00:00,157.0,157.99,156.99,157.58,465861.0,149.4413,150.3837,149.4318,149.9934,465861.0
2023-01-12 11:00:00,157.59,157.85,157.21,157.81,192822.0,150.0029,150.2504,149.6412,150.2123,192822.0
2023-01-12 12:00:00,157.78,158.46,157.77,158.35,255626.0,150.1838,150.831,150.1742,150.7263,255626.0
2023-01-12 13:00:00,158.34,158.6,157.65,158.45,327867.0,150.7168,150.9643,150.06,150.8215,327867.0
2023-01-12 14:00:00,158.52,158.55,157.99,158.22,307326.0,150.8881,150.9167,150.3837,150.6026,307326.0
2023-01-12 15:00:00,158.21,158.3,157.65,158.03,505720.0,150.5931,150.6787,150.06,150.4217,505720.0
2023-01-13 09:30:00,156.87,157.26,156.48,157.12,136030.0,149.3176,149.6888,148.9464,149.5555,136030.0
2023-01-13 10:00:00,157.07,157.78,156.97,157.63,282540.0,149.5079,150.1838,149.4128,150.041,282540.0
2023-01-13 11:00:00,157.69,157.81,157.45,157.59,325241.0,150.0981,150.2123,149.8697,150.0029,325241.0
2023-01-13 12:00:00,157.6,157.98,157.58,157.92,166244.0,150.0124,150.3741,149.9934,150.317,166244.0
2023-01-13 13:00:00,157.93,158.2,157.7,158.19,375636.0,150.3265,150.5835,150.1076,150.574,375636.0
2023-01-13 14:00:00,158.22,158.28,158.05,158.22,189715.0,150.6026,150.6597,150.4408,150.6026,189715.0
2023-01-13 15:00:00,158.23,158.71,158.21,158.46,462661.0,150.6121,151.069,150.5931,150.831,462661.0
2023-01-17 09:30:00,158.39,158.56,158.14,158.16,234588.0,150.7644,150.9262,150.5264,150.5455,234588.0
2023-01-17 10:00:00,158.17,158.7,157.89,158.05,751423.0,150.555,151.0595,150.2885,150.4408,751423.0
2023-01-17 11:00:00,158.03,158.1,157.62,157.89,762582.0,150.4217,150.4884,150.0315,150.2885,762582.0
2023-01-17 12:00:00,157.92,158.07,157.68,157.85,895648.0,150.317,150.4598,150.0886,150.2504,895648.0
2023-01-17 13:00:00,157.86,158.13,157.83,158.09,471648.0,150.2599,150.5169,150.2314,150.4788,471648.0
2023-01-17 14:00:00,158.09,158.16,157.7,157.92,1143156.0,150.4788,150.5455,150.1076,150.317,1143156.0
2023-01-17 15:00:00,157.91,158.06,157.53,157.71,667566.0,150.3075,150.4503,149.9458,150.1171,667566.0
2023-01-18 09:30:00,158.02,158.17,157.71,158.09,179411.0,150.4122,150.555,150.1171,150.4788,179411.0
2023-01-18 10:00:00,158.12,158.24,157.15,157.35,227118.0,150.5074,150.6216,149.5841,149.7745,227118.0
2023-01-18 11:00:00,157.32,157.38,156.13,156.35,132020.0,149.7459,149.803,148.6132,148.8226,132020.0
2023-01-18 12:00:00,156.36,156.4,155.63,155.66,250012.0,148.8321,148.8702,148.1373,148.1658,250012.0
2023-01-18 13:00:00,155.67,156.03,155.36,155.79,250505.0,148.1754,148.518,147.8803,148.2896,250505.0
2023-01-18 14:00:00,155.83,155.85,155.52,155.54,818580.0,148.3276,148.3467,148.0326,148.0516,818580.0
2023-01-18 15:00:00,155.54,155.69,154.87,154.97,1097069.0,148.0516,148.1944,147.4139,147.5091,1097069.0
2023-01-19 09:30:00,154.02,154.39,153.87,154.01,151342.0,146.6048,146.957,146.462,146.5953,151342.0
2023-01-19 10:00:00,154.01,154.27,153.45,153.58,262049.0,146.5953,146.8428,146.0622,146.186,262049.0
2023-01-19 11:00:00,153.58,153.86,153.3,153.52,184402.0,146.186,146.4525,145.9195,146.1289,184402.0
2023-01-19 12:00:00,153.54,154.04,153.54,153.85,197264.0,146.1479,146.6238,146.1479,146.443,197264.0
2023-01-19 13:00:00,153.9,154.59,153.87,154.36,964020.0,146.4906,147.1473,146.462,146.9284,964020.0
2023-01-19 14:00:00,154.35,154.73,154.13,154.51,343187.0,146.9189,147.2806,146.7095,147.0712,343187.0
2023-01-19 15:00:00,154.5,154.66,153.86,153.88,596294.0,147.0617,147.214,146.4525,146.4715,596294.0
2023-01-20 09:30:00,154.31,154.31,153.53,154.06,144662.0,146.8808,146.8808,146.1384,146.6429,144662.0
2023-01-20 10:00:00,154.08,154.58,153.98,154.41,175515.0,146.6619,147.1378,146.5667,146.976,175515.0
2023-01-20 11:00:00,154.42,154.98,154.42,154.68,157542.0,146.9855,147.5186,146.9855,147.233,157542.0
2023-01-20 12:00:00,154.68,154.88,154.67,154.71,187189.0,147.233,147.4234,147.2235,147.2616,187189.0
2023-01-20 13:00:00,154.7,155.26,154.45,155.19,554665.0,147.2521,147.7851,147.0141,147.7185,554665.0
2023-01-20 14:00:00,155.18,155.49,155.11,155.49,407904.0,147.7089,148.004,147.6423,148.004,407904.0
2023-01-20 15:00:00,155.49,156.12,155.49,156.08,550514.0,148.004,148.6037,148.004,148.5656,550514.0
2023-01-23 09:30:00,156.31,156.72,156.03,156.57,324195.0,148.7845,149.1748,148.518,149.032,324195.0
2023-01-23 10:00:00,156.57,157.45,156.54,157.33,379848.0,149.032,149.8697,149.0035,149.7554,379848.0
2023-01-23 11:00:00,157.33,157.98,157.33,157.71,342117.0,149.7554,150.3741,149.7554,150.1171,342117.0
2023-01-23 12:00:00,157.71,157.88,157.32,157.86,1516059.0,150.1171,150.279,149.7459,150.2599,1516059.0
2023-01-23 13:00:00,157.86,158.3,157.82,158.09,174714.0,150.2599,150.6787,150.2218,150.4788,174714.0
2023-01-23 14:00:00,158.1,158.1,156.86,157.11,740201.0,150.4884,150.4884,149.3081,149.546,740201.0
2023-01-23 15:00:00,157.11,157.68,156.99,157.53,348534.0,149.546,150.0886,149.4318,149.9458,348534.0
2023-01-24 09:30:00,156.89,157.18,155.9,156.44,318308.0,149.3366,149.6127,148.3943,148.9083,318308.0
2023-01-24 10:00:00,156.44,157.51,156.3,157.43,172250.0,148.9083,149.9268,148.775,149.8506,172250.0
2023-01-24 11:00:00,157.46,157.52,157.2,157.23,219569.0,149.8792,149.9363,149.6317,149.6602,219569.0
2023-01-24 12:00:00,157.23,157.39,156.95,157.32,180808.0,149.6602,149.8125,149.3937,149.7459,180808.0
2023-01-24 13:00:00,157.31,157.68,157.17,157.59,212484.0,149.7364,150.0886,149.6031,150.0029,212484.0
2023-01-24 14:00:00,157.59,157.74,157.29,157.7,207270.0,150.0029,150.1457,149.7174,150.1076,207270.0
2023-01-24 15:00:00,157.7,157.76,157.17,157.41,557517.0,150.1076,150.1647,149.6031,149.8316,557517.0
2023-01-25 09:30:00,156.26,156.61,155.88,155.91,252542.0,148.7369,149.0701,148.3752,148.4038,252542.0
2023-01-25 10:00:00,155.9,156.54,155.57,155.98,230359.0,148.3943,149.0035,148.0802,148.4704,230359.0
2023-01-25 11:00:00,155.95,156.73,155.87,156.6,1074017.0,148.4419,149.1843,148.3657,149.0606,1074017.0
2023-01-25 12:00:00,156.59,156.74,156.4,156.65,86679.0,149.0511,149.1938,148.8702,149.1082,86679.0
2023-01-25 13:00:00,156.66,157.37,156.62,157.31,104928.0,149.1177,149.7935,149.0796,149.7364,104928.0
2023-01-25 14:00:00,157.32,157.65,157.15,157.48,216253.0,149.7459,150.06,149.5841,149.8982,216253.0
2023-01-25 15:00:00,157.48,157.74,157.39,157.72,194697.0,149.8982,150.1457,149.8125,150.1267,194697.0
2023-01-26 09:30:00,158.44,158.59,157.51,157.73,145905.0,150.812,150.9548,149.9268,150.1362,145905.0
2023-01-26 10:00:00,157.74,158.3,157.37,157.43,243827.0,150.1457,150.6787,149.7935,149.8506,243827.0
2023-01-26 11:00:00,157.45,158.0,157.39,157.97,193300.0,149.8697,150.3932,149.8125,150.3646,193300.0
2023-01-26 12:00:00,158.02,158.32,157.92,158.08,157613.0,150.4122,150.6978,150.317,150.4693,157613.0
2023-01-26 13:00:00,158.07,158.59,157.96,158.37,88204.0,150.4598,150.9548,150.3551,150.7454,88204.0
2023-01-26 14:00:00,158.36,158.58,158.25,158.51,136493.0,150.7358,150.9452,150.6311,150.8786,136493.0
2023-01-26 15:00:00,158.51,159.02,158.44,158.95,211776.0,150.8786,151.3641,150.812,151.2974,211776.0
2023-01-27 09:30:00,158.63,158.98,158.38,158.84,154016.0,150.9928,151.326,150.7549,151.1927,154016.0
2023-01-27 10:00:00,158.87,159.4,158.25,158.41,465309.0,151.2213,151.7258,150.6311,150.7834,465309.0
2023-01-27 11:00:00,158.43,159.05,158.29,159.0,96600.0,150.8025,151.3926,150.6692,151.345,96600.0
2023-01-27 12:00:00,158.96,159.24,158.81,159.13,319920.0,151.307,151.5735,151.1642,151.4688,319920.0
2023-01-27 13:00:00,159.14,159.19,158.94,159.06,101777.0,151.4783,151.5259,151.2879,151.4021,101777.0
2023-01-27 14:00:00,159.05,159.53,159.05,159.47,270187.0,151.3926,151.8495,151.3926,151.7924,270187.0
2023-01-27 15:00:00,159.48,159.67,158.83,158.88,253173.0,151.8019,151.9828,151.1832,151.2308,253173.0
2023-01-30 09:30:00,157.91,158.66,157.68,158.6,119383.0,150.3075,151.0214,150.0886,150.9643,119383.0
2023-01-30 10:00:00,158.57,158.99,158.09,158.4,725501.0,150.9357,151.3355,150.4788,150.7739,725501.0
2023-01-30 11:00:00,158.36,158.63,157.91,158.25,266261.0,150.7358,150.9928,150.3075,150.6311,266261.0
2023-01-30 12:00:00,158.2,158.31,157.8,157.85,327256.0,150.5835,150.6882,150.2028,150.2504,327256.0
2023-01-30 13:00:00,157.84,158.2,157.71,157.94,678695.0,150.2409,150.5835,150.1171,150.3361,678695.0
2023-01-30 14:00:00,157.93,157.99,157.4,157.55,196608.0,150.3265,150.3837,149.8221,149.9648,196608.0
2023-01-30 15:00:00,157.55,157.67,157.17,157.27,465891.0,149.9648,150.0791,149.6031,149.6983,465891.0
2023-01-31 09:30:00,157.5,157.65,157.2,157.31,86014.0,149.9172,150.06,149.6317,149.7364,86014.0
2023-01-31 10:00:00,157.32,158.11,157.2,157.99,162825.0,149.7459,150.4979,149.6317,150.3837,162825.0
2023-01-31 11:00:00,158.0,158.17,157.93,158.1,349728.0,150.3932,150.555,150.3265,150.4884,349728.0
2023-01-31 12:00:00,158.1,158.42,157.96,158.36,277540.0,150.4884,150.793,150.3551,150.7358,277540.0
2023-01-31 13:00:00,158.38,158.6,158.31,158.6,336488.0,150.7549,150.9643,150.6882,150.9643,336488.0
2023-01-31 14:00:00,158.59,158.76,158.56,158.66,287361.0,150.9548,151.1166,150.9262,151.0214,287361.0
2023-01-31 15:00:00,158.66,159.53,158.45,159.5,450094.0,151.0214,151.8495,150.8215,151.821,450094.0
2023-02-01 09:30:00,158.85,159.49,158.84,159.43,227123.0,151.2023,151.8114,151.1927,151.7543,227123.0
2023-02-01 10:00:00,159.46,159.49,158.6,158.66,105771.0,151.7829,151.8114,150.9643,151.0214,105771.0
2023-02-01 11:00:00,158.64,159.11,158.61,158.72,249745.0,151.0024,151.4497,150.9738,151.0785,249745.0
2023-02-01 12:00:00,158.71,158.75,158.4,158.42,116297.0,151.069,151.1071,150.7739,150.793,116297.0
2023-02-01 13:00:00,158.44,158.82,158.38,158.58,94606.0,150.812,151.1737,150.7549,150.9452,94606.0
2023-02-01 14:00:00,158.58,160.33,157.79,159.96,427967.0,150.9452,152.611,150.1933,152.2588,427967.0
2023-02-01 15:00:00,160.0,161.52,159.99,160.41,932319.0,152.2969,153.7437,152.2874,152.6871,932319.0
2023-02-02 09:30:00,161.19,161.19,160.49,160.59,279988.0,153.4296,153.4296,152.7633,152.8585,279988.0
2023-02-02 10:00:00,160.64,162.06,160.4,161.96,147657.0,152.9061,154.2577,152.6776,154.1625,147657.0
2023-02-02 11:00:00,161.95,162.09,161.62,161.63,97124.0,154.153,154.2863,153.8389,153.8484,97124.0
2023-02-02 12:00:00,161.62,162.0,161.55,161.9,106344.0,153.8389,154.2006,153.7723,154.1054,106344.0
2023-02-02 13:00:00,161.91,162.12,161.71,162.07,268093.0,154.1149,154.3148,153.9246,154.2672,268093.0
2023-02-02 14:00:00,162.07,162.12,160.69,160.77,180190.0,154.2672,154.3148,152.9537,153.0298,180190.0
2023-02-02 15:00:00,160.71,161.61,160.58,161.55,274089.0,152.9727,153.8294,152.849,153.7723,274089.0
2023-02-03 09:30:00,160.29,160.99,160.29,160.46,169222.0,152.5729,153.2392,152.5729,152.7347,169222.0
2023-02-03 10:00:00,160.44,161.29,160.13,161.02,841116.0,152.7157,153.5248,152.4206,153.2678,841116.0
2023-02-03 11:00:00,161.04,161.3,160.61,160.67,109365.0,153.2868,153.5343,152.8775,152.9346,109365.0
2023-02-03 12:00:00,160.68,161.33,160.57,160.61,188011.0,152.9441,153.5629,152.8394,152.8775,188011.0
2023-02-03 13:00:00,160.52,160.64,159.86,160.22,131987.0,152.7918,152.9061,152.1636,152.5063,131987.0
2023-02-03 14:00:00,160.24,160.39,159.9,159.95,112456.0,152.5253,152.6681,152.2017,152.2493,112456.0
2023-02-03 15:00:00,159.91,160.4,159.75,160.19,377785.0,152.2112,152.6776,152.0589,152.4777,377785.0
2023-02-06 09:30:00,159.25,159.65,159.0,159.26,107887.0,151.583,151.9637,151.345,151.5925,107887.0
2023-02-06 10:00:00,159.26,159.32,158.54,159.2,161697.0,151.5925,151.6496,150.9072,151.5354,161697.0
2023-02-06 11:00:00,159.17,159.5,158.96,158.97,94463.0,151.5068,151.821,151.307,151.3165,94463.0
2023-02-06 12:00:00,159.03,159.27,158.91,159.06,122114.0,151.3736,151.602,151.2594,151.4021,122114.0
2023-02-06 13:00:00,159.1,159.28,158.9,159.16,52375.0,151.4402,151.6115,151.2498,151.4973,52375.0
2023-02-06 14:00:00,159.18,159.51,159.09,159.32,124724.0,151.5164,151.8305,151.4307,151.6496,124724.0
2023-02-06 15:00:00,159.29,159.36,158.89,159.26,178850.0,151.6211,151.6877,151.2403,151.5925,178850.0
2023-02-07 09:30:00,158.78,158.92,158.52,158.88,97067.0,151.1356,151.2689,150.8881,151.2308,97067.0
2023-02-07 10:00:00,158.89,158.9,158.49,158.57,201229.0,151.2403,151.2498,150.8596,150.9357,201229.0
2023-02-07 11:00:00,158.59,159.26,158.56,159.09,70413.0,150.9548,151.5925,150.9262,151.4307,70413.0
2023-02-07 12:00:00,159.09,160.76,159.05,160.56,145157.0,151.4307,153.0203,151.3926,152.8299,145157.0
2023-02-07 13:00:00,160.57,160.76,158.27,158.78,288647.0,152.8394,153.0203,150.6502,151.1356,288647.0
2023-02-07 14:00:00,158.78,160.31,158.77,160.29,276109.0,151.1356,152.592,151.1261,152.5729,276109.0
2023-02-07 15:00:00,160.31,161.2,159.98,160.71,409765.0,152.592,153.4391,152.2778,152.9727,409765.0
2023-02-08 09:30:00,159.8,160.43,159.63,160.43,192739.0,152.1065,152.7062,151.9447,152.7062,192739.0
2023-02-08 10:00:00,160.39,160.43,159.74,159.92,108895.0,152.6681,152.7062,152.0494,152.2207,108895.0
2023-02-08 11:00:00,159.88,159.96,159.14,159.53,263099.0,152.1827,152.2588,151.4783,151.8495,263099.0
2023-02-08 12:00:00,159.49,159.74,159.3,159.74,80070.0,151.8114,152.0494,151.6306,152.0494,80070.0
2023-02-08 13:00:00,159.74,159.99,159.49,159.58,61020.0,152.0494,152.2874,151.8114,151.8971,61020.0
2023-02-08 14:00:00,159.52,159.79,159.25,159.55,104878.0,151.84,152.097,151.583,151.8685,104878.0
2023-02-08 15:00:00,159.54,159.56,159.06,159.3,216006.0,151.859,151.8781,151.4021,151.6306,216006.0
2023-02-09 09:30:00,160.12,160.42,159.71,159.82,160224.0,152.4111,152.6967,152.0208,152.1256,160224.0
2023-02-09 10:00:00,159.81,159.96,159.37,159.64,70212.0,152.116,152.2588,151.6972,151.9542,70212.0
2023-02-09 11:00:00,159.63,159.64,159.0,159.08,80753.0,151.9447,151.9542,151.345,151.4212,80753.0
2023-02-09 12:00:00,159.07,159.32,158.39,158.62,183863.0,151.4117,151.6496,150.7644,150.9833,183863.0
2023-02-09 13:00:00,158.62,158.72,158.26,158.37,164521.0,150.9833,151.0785,150.6407,150.7454,164521.0
2023-02-09 14:00:00,158.36,158.46,157.97,158.02,159384.0,150.7358,150.831,150.3646,150.4122,159384.0
2023-02-09 15:00:00,158.02,158.04,157.18,157.54,290050.0,150.4122,150.4312,149.6127,149.9553,290050.0
2023-02-10 09:30:00,157.46,157.79,157.31,157.65,269666.0,149.8792,150.1933,149.7364,150.06,269666.0
2023-02-10 10:00:00,157.66,158.28,157.24,157.87,281018.0,150.0695,150.6597,149.6698,150.2694,281018.0
2023-02-10 11:00:00,157.87,158.26,157.84,158.0,221821.0,150.2694,150.6407,150.2409,150.3932,221821.0
2023-02-10 12:00:00,158.0,158.25,157.67,158.25,192589.0,150.3932,150.6311,150.0791,150.6311,192589.0
2023-02-10 13:00:00,158.26,158.58,158.14,158.15,191762.0,150.6407,150.9452,150.5264,150.536,191762.0
2023-02-10 14:00:00,158.15,158.41,158.02,158.4,235611.0,150.536,150.7834,150.4122,150.7739,235611.0
2023-02-10 15:00:00,158.41,158.79,158.22,158.64,325145.0,150.7834,151.1451,150.6026,151.0024,325145.0
2023-02-13 09:30:00,158.75,159.13,158.54,159.06,70668.0,151.1071,151.4688,150.9072,151.4021,70668.0
2023-02-13 10:00:00,159.15,159.73,159.13,159.61,150587.0,151.4878,152.0399,151.4688,151.9257,150587.0
2023-02-13 11:00:00,159.61,159.75,159.32,159.61,160010.0,151.9257,152.0589,151.6496,151.9257,160010.0
2023-02-13 12:00:00,159.61,159.87,159.58,159.79,163592.0,151.9257,152.1731,151.8971,152.097,163592.0
2023-02-13 13:00:00,159.78,160.01,159.64,160.01,178797.0,152.0875,152.3064,151.9542,152.3064,178797.0
2023-02-13 14:00:00,160.02,160.06,159.58,159.76,189806.0,152.3159,152.354,151.8971,152.0684,189806.0
2023-02-13 15:00:00,159.74,160.05,159.55,160.05,247506.0,152.0494,152.3445,151.8685,152.3445,247506.0
2023-02-14 09:30:00,159.67,160.27,159.0,160.14,40630.0,151.9828,152.5539,151.345,152.4301,40630.0
2023-02-14 10:00:00,160.15,160.7,158.84,159.08,101419.0,152.4397,152.9632,151.1927,151.4212,101419.0
2023-02-14 11:00:00,159.08,159.58,158.36,158.73,87257.0,151.4212,151.8971,150.7358,151.088,87257.0
2023-02-14 12:00:00,158.65,159.33,158.64,159.28,209966.0,151.0119,151.6591,151.0024,151.6115,209966.0
2023-02-14 13:00:00,159.27,160.04,159.25,159.68,128341.0,151.602,152.335,151.583,151.9923,128341.0
2023-02-14 14:00:00,159.64,160.07,159.31,159.93,119160.0,151.9542,152.3635,151.6401,152.2303,119160.0
2023-02-14 15:00:00,159.94,160.03,159.53,159.58,417760.0,152.2398,152.3254,151.8495,151.8971,417760.0
2023-02-15 09:30:00,158.8,158.95,158.41,158.63,64688.0,151.1547,151.2974,150.7834,150.9928,64688.0
2023-02-15 10:00:00,158.58,159.16,158.42,158.95,68604.0,150.9452,151.4973,150.793,151.2974,68604.0
2023-02-15 11:00:00,158.91,159.48,158.9,159.31,84060.0,151.2594,151.8019,151.2498,151.6401,84060.0
2023-02-15 12:00:00,159.32,159.36,158.76,159.06,200822.0,151.6496,151.6877,151.1166,151.4021,200822.0
2023-02-15 13:00:00,159.09,159.61,158.99,159.61,159964.0,151.4307,151.9257,151.3355,151.9257,159964.0
2023-02-15 14:00:00,159.62,159.76,159.36,159.38,217169.0,151.9352,152.0684,151.6877,151.7067,217169.0
2023-02-15 15:00:00,159.41,159.95,159.41,159.9,292597.0,151.7353,152.2493,151.7353,152.2017,292597.0
2023-02-16 09:30:00,158.39,158.53,158.06,158.08,69200.0,150.7644,150.8977,150.4503,150.4693,69200.0
2023-02-16 10:00:00,158.07,159.03,158.02,158.94,84895.0,150.4598,151.3736,150.4122,151.2879,84895.0
2023-02-16 11:00:00,158.95,159.33,158.83,159.19,71391.0,151.2974,151.6591,151.1832,151.5259,71391.0
2023-02-16 12:00:00,159.21,159.65,159.08,159.46,151252.0,151.5449,151.9637,151.4212,151.7829,151252.0
2023-02-16 13:00:00,159.5,159.62,159.16,159.42,95664.0,151.821,151.9352,151.4973,151.7448,95664.0
2023-02-16 14:00:00,159.48,159.78,159.45,159.54,158505.0,151.8019,152.0875,151.7734,151.859,158505.0
2023-02-16 15:00:00,159.53,159.58,158.33,158.38,228508.0,151.8495,151.8971,150.7073,150.7549,228508.0
2023-02-17 09:30:00,157.59,157.84,156.98,157.11,116037.0,150.0029,150.2409,149.4223,149.546,116037.0
2023-02-17 10:00:00,157.1,158.18,157.1,157.44,107833.0,149.5365,150.5645,149.5365,149.8601,107833.0
2023-02-17 11:00:00,157.42,157.7,157.24,157.44,91571.0,149.8411,150.1076,149.6698,149.8601,91571.0
2023-02-17 12:00:00,157.47,157.89,157.29,157.42,106178.0,149.8887,150.2885,149.7174,149.8411,106178.0
2023-02-17 13:00:00,157.44,157.78,157.35,157.64,63129.0,149.8601,150.1838,149.7745,150.0505,63129.0
2023-02-17 14:00:00,157.67,158.3,157.63,158.26,68099.0,150.0791,150.6787,150.041,150.6407,68099.0
2023-02-17 15:00:00,158.29,158.44,158.01,158.25,213781.0,150.6692,150.812,150.4027,150.6311,213781.0
2023-02-21 09:30:00,156.98,157.29,156.49,156.55,253567.0,149.4223,149.7174,148.9559,149.013,253567.0
2023-02-21 10:00:00,156.47,156.67,156.04,156.05,113911.0,148.9368,149.1272,148.5275,148.5371,113911.0
2023-02-21 11:00:00,156.09,156.17,155.7,155.81,86796.0,148.5751,148.6513,148.2039,148.3086,86796.0
2023-02-21 12:00:00,155.77,155.92,155.62,155.92,139400.0,148.2705,148.4133,148.1278,148.4133,139400.0
2023-02-21 13:00:00,155.93,155.93,155.3,155.37,48074.0,148.4228,148.4228,147.8232,147.8898,48074.0
2023-02-21 14:00:00,155.38,155.59,155.07,155.52,107666.0,147.8993,148.0992,147.6042,148.0326,107666.0
2023-02-21 15:00:00,155.52,155.78,155.3,155.36,268586.0,148.0326,148.2801,147.8232,147.8803,268586.0
2023-02-22 09:30:00,155.43,155.83,155.4,155.67,91899.0,147.9469,148.3276,147.9183,148.1754,91899.0
2023-02-22 10:00:00,155.68,155.72,154.89,155.42,289249.0,148.1849,148.2229,147.4329,147.9374,289249.0
2023-02-22 11:00:00,155.43,155.53,155.26,155.51,63252.0,147.9469,148.0421,147.7851,148.0231,63252.0
2023-02-22 12:00:00,155.44,155.88,155.44,155.74,51313.0,147.9564,148.3752,147.9564,148.242,51313.0
2023-02-22 13:00:00,155.71,155.98,155.62,155.81,76366.0,148.2134,148.4704,148.1278,148.3086,76366.0
2023-02-22 14:00:00,155.78,156.01,154.69,154.71,242161.0,148.2801,148.499,147.2425,147.2616,242161.0
2023-02-22 15:00:00,154.72,155.04,154.49,155.04,310157.0,147.2711,147.5757,147.0522,147.5757,310157.0
2023-02-23 09:30:00,155.72,156.01,155.51,155.88,157784.0,148.2229,148.499,148.0231,148.3752,157784.0
2023-02-23 10:00:00,155.9,156.01,154.89,155.05,112220.0,148.3943,148.499,147.4329,147.5852,112220.0
2023-02-23 11:00:00,155.01,155.25,153.94,153.94,81111.0,147.5471,147.7756,146.5286,146.5286,81111.0
2023-02-23 12:00:00,153.96,154.36,153.85,154.34,120259.0,146.5477,146.9284,146.443,146.9094,120259.0
2023-02-23 13:00:00,154.34,154.55,154.19,154.48,94689.0,146.9094,147.1093,146.7666,147.0426,94689.0
2023-02-23 14:00:00,154.5,155.26,154.4,155.16,127358.0,147.0617,147.7851,146.9665,147.6899,127358.0
2023-02-23 15:00:00,155.16,155.63,155.16,155.26,330872.0,147.6899,148.1373,147.6899,147.7851,330872.0
2023-02-24 09:30:00,153.73,153.87,153.07,153.25,120851.0,146.3288,146.462,145.7005,145.8719,120851.0
2023-02-24 10:00:00,153.24,153.76,153.09,153.27,164108.0,145.8623,146.3573,145.7196,145.8909,164108.0
2023-02-24 11:00:00,153.29,154.3,153.27,154.03,104196.0,145.9099,146.8713,145.8909,146.6143,104196.0
2023-02-24 12:00:00,154.03,154.1,153.55,153.59,134077.0,146.6143,146.6809,146.1574,146.1955,134077.0
2023-02-24 13:00:00,153.57,154.12,153.5,154.03,82726.0,146.1765,146.7,146.1098,146.6143,82726.0
2023-02-24 14:00:00,154.04,154.58,153.9,154.5,89987.0,146.6238,147.1378,146.4906,147.0617,89987.0
2023-02-24 15:00:00,154.59,154.67,153.91,154.38,204717.0,147.1473,147.2235,146.5001,146.9475,204717.0
2023-02-27 09:30:00,155.41,155.61,155.06,155.61,257555.0,147.9279,148.1182,147.5947,148.1182,257555.0
2023-02-27 10:00:00,155.6,155.89,154.99,155.18,267876.0,148.1087,148.3848,147.5281,147.7089,267876.0
2023-02-27 11:00:00,155.26,155.37,154.58,154.72,229089.0,147.7851,147.8898,147.1378,147.2711,229089.0
2023-02-27 12:00:00,154.72,154.84,154.44,154.75,118406.0,147.2711,147.3853,147.0046,147.2996,118406.0
2023-02-27 13:00:00,154.75,154.91,154.58,154.88,89212.0,147.2996,147.4519,147.1378,147.4234,89212.0
2023-02-27 14:00:00,154.87,155.06,154.41,154.49,145219.0,147.4139,147.5947,146.976,147.0522,145219.0
2023-02-27 15:00:00,154.47,154.56,154.01,154.34,386139.0,147.0331,147.1188,146.5953,146.9094,386139.0
2023-02-28 09:30:00,154.2,154.52,153.99,154.25,118878.0,146.7761,147.0807,146.5762,146.8237,118878.0
2023-02-28 10:00:00,154.24,154.6,154.08,154.3,115361.0,146.8142,147.1569,146.6619,146.8713,115361.0
2023-02-28 11:00:00,154.34,154.69,154.23,154.28,541694.0,146.9094,147.2425,146.8047,146.8523,541694.0
2023-02-28 12:00:00,154.29,154.8,154.29,154.75,142237.0,146.8618,147.3472,146.8618,147.2996,142237.0
2023-02-28 13:00:00,154.73,154.81,154.58,154.67,90486.0,147.2806,147.3568,147.1378,147.2235,90486.0
2023-02-28 14:00:00,154.68,154.77,154.28,154.31,201550.0,147.233,147.3187,146.8523,146.8808,201550.0
2023-02-28 15:00:00,154.32,154.35,153.75,153.75,352481.0,146.8903,146.9189,146.3478,146.3478,352481.0
2023-03-01 09:30:00,153.31,154.05,153.27,153.8,113804.0,145.929,146.6333,145.8909,146.3954,113804.0
2023-03-01 10:00:00,153.91,154.08,153.25,154.01,174275.0,146.5001,146.6619,145.8719,146.5953,174275.0
2023-03-01 11:00:00,154.0,154.0,153.04,153.87,119148.0,146.5858,146.5858,145.672,146.462,119148.0
2023-03-01 12:00:00,153.88,154.11,153.8,153.86,105669.0,146.4715,146.6905,146.3954,146.4525,105669.0
2023-03-01 13:00:00,153.8,153.84,153.35,153.52,158904.0,146.3954,146.4335,145.967,146.1289,158904.0
2023-03-01 14:00:00,153.49,153.54,153.1,153.25,98186.0,146.1003,146.1479,145.7291,145.8719,98186.0
2023-03-01 15:00:00,153.22,153.73,153.22,153.53,189617.0,145.8433,146.3288,145.8433,146.1384,189617.0
2023-03-02 09:30:00,153.0,153.19,152.68,152.95,190148.0,145.6339,145.8147,145.3293,145.5863,190148.0
2023-03-02 10:00:00,152.95,153.47,152.86,153.44,261678.0,145.5863,146.0813,145.5006,146.0527,261678.0
2023-03-02 11:00:00,153.4,153.54,153.2,153.34,302790.0,146.0146,146.1479,145.8243,145.9575,302790.0
2023-03-02 12:00:00,153.34,153.57,153.18,153.52,221117.0,145.9575,146.1765,145.8052,146.1289,221117.0
2023-03-02 13:00:00,153.54,154.1,153.37,154.1,140092.0,146.1479,146.6809,145.9861,146.6809,140092.0
2023-03-02 14:00:00,154.1,154.39,154.0,154.29,202470.0,146.6809,146.957,146.5858,146.8618,202470.0
2023-03-02 15:00:00,154.33,154.92,154.17,154.57,279481.0,146.8999,147.4615,146.7476,147.1283,279481.0
2023-03-03 09:30:00,155.26,155.51,154.93,155.35,281895.0,147.7851,148.0231,147.471,147.8708,281895.0
2023-03-03 10:00:00,155.39,155.61,154.79,155.41,310883.0,147.9088,148.1182,147.3377,147.9279,310883.0
2023-03-03 11:00:00,155.41,156.05,155.41,156.01,203897.0,147.9279,148.5371,147.9279,148.499,203897.0
2023-03-03 12:00:00,155.99,156.33,155.97,156.31,155184.0,148.4799,148.8036,148.4609,148.7845,155184.0
2023-03-03 13:00:00,156.33,156.4,156.23,156.27,210613.0,148.8036,148.8702,148.7084,148.7465,210613.0
2023-03-03 14:00:00,156.28,156.63,156.18,156.63,74841.0,148.756,149.0891,148.6608,149.0891,74841.0
2023-03-03 15:00:00,156.65,156.88,156.47,156.73,251524.0,149.1082,149.3271,148.9368,149.1843,251524.0
2023-03-06 09:30:00,156.78,157.02,156.6,156.97,113484.0,149.2319,149.4604,149.0606,149.4128,113484.0
2023-03-06 10:00:00,156.97,157.39,156.81,157.01,167740.0,149.4128,149.8125,149.2605,149.4508,167740.0
2023-03-06 11:00:00,157.02,157.24,156.8,156.97,129235.0,149.4604,149.6698,149.2509,149.4128,129235.0
2023-03-06 12:00:00,156.97,157.22,156.66,156.75,54961.0,149.4128,149.6507,149.1177,149.2034,54961.0
2023-03-06 13:00:00,156.7,156.74,156.22,156.33,54016.0,149.1558,149.1938,148.6989,148.8036,54016.0
2023-03-06 14:00:00,156.33,156.52,156.31,156.35,87743.0,148.8036,148.9844,148.7845,148.8226,87743.0
2023-03-06 15:00:00,156.39,156.51,156.16,156.38,152771.0,148.8607,148.9749,148.6418,148.8512,152771.0
2023-03-07 09:30:00,156.26,156.33,156.0,156.24,201424.0,148.7369,148.8036,148.4895,148.7179,201424.0
2023-03-07 10:00:00,156.22,156.22,154.58,154.59,137101.0,148.6989,148.6989,147.1378,147.1473,137101.0
2023-03-07 11:00:00,154.61,154.89,154.24,154.28,98526.0,147.1664,147.4329,146.8142,146.8523,98526.0
2023-03-07 12:00:00,154.32,155.06,154.26,154.34,113959.0,146.8903,147.5947,146.8332,146.9094,113959.0
2023-03-07 13:00:00,154.36,154.37,153.57,153.64,125215.0,146.9284,146.9379,146.1765,146.2431,125215.0
2023-03-07 14:00:00,153.64,153.85,153.5,153.52,138650.0,146.2431,146.443,146.1098,146.1289,138650.0
2023-03-07 15:00:00,153.58,154.17,153.57,153.73,185716.0,146.186,146.7476,146.1765,146.3288,185716.0
2023-03-08 09:30:00,153.6,153.98,153.43,153.91,163262.0,146.205,146.5667,146.0432,146.5001,163262.0
2023-03-08 10:00:00,153.93,154.21,153.23,153.63,210836.0,146.5191,146.7856,145.8528,146.2336,210836.0
2023-03-08 11:00:00,153.65,154.02,153.45,153.82,120824.0,146.2526,146.6048,146.0622,146.4144,120824.0
2023-03-08 12:00:00,153.84,153.87,153.15,153.37,101543.0,146.4335,146.462,145.7767,145.9861,101543.0
2023-03-08 13:00:00,153.37,153.43,152.88,152.99,80557.0,145.9861,146.0432,145.5197,145.6244,80557.0
2023-03-08 14:00:00,153.01,153.24,153.01,153.03,91840.0,145.6434,145.8623,145.6434,145.6625,91840.0
2023-03-08 15:00:00,153.05,153.69,152.96,153.64,198585.0,145.6815,146.2907,145.5958,146.2431,198585.0
2023-03-09 09:30:00,153.83,154.32,153.8,153.86,162713.0,146.4239,146.8903,146.3954,146.4525,162713.0
2023-03-09 10:00:00,153.86,154.02,153.29,153.5,85196.0,146.4525,146.6048,145.9099,146.1098,85196.0
2023-03-09 11:00:00,153.48,153.5,152.98,152.98,43988.0,146.0908,146.1098,145.6149,145.6149,43988.0
2023-03-09 12:00:00,152.99,153.06,152.61,152.61,79285.0,145.6244,145.691,145.2627,145.2627,79285.0
2023-03-09 13:00:00,152.62,152.7,151.65,151.8,198448.0,145.2722,145.3483,144.3489,144.4917,198448.0
2023-03-09 14:00:00,151.81,151.92,151.05,151.07,147647.0,144.5012,144.6059,143.7778,143.7968,147647.0
2023-03-09 15:00:00,151.08,151.14,150.03,150.43,458594.0,143.8063,143.8634,142.8069,143.1876,458594.0
2023-03-10 09:30:00,150.02,150.07,148.66,149.52,506155.0,142.7974,142.845,141.5028,142.3214,506155.0
2023-03-10 10:00:00,149.53,150.1,149.0,150.07,307044.0,142.331,142.8735,141.8265,142.845,307044.0
2023-03-10 11:00:00,150.04,150.94,149.53,149.56,207533.0,142.8164,143.6731,142.331,142.3595,207533.0
2023-03-10 12:00:00,149.59,149.72,148.72,148.76,193662.0,142.3881,142.5118,141.56,141.598,193662.0
2023-03-10 13:00:00,148.77,148.98,147.32,147.53,228163.0,141.6075,141.8074,140.2274,140.4272,228163.0
2023-03-10 14:00:00,147.55,149.0,147.54,148.66,364939.0,140.4463,141.8265,140.4368,141.5028,364939.0
2023-03-10 15:00:00,148.66,148.85,147.66,148.13,1019425.0,141.5028,141.6837,140.551,140.9984,1019425.0
2023-03-13 09:30:00,146.08,147.33,145.3,147.17,204971.0,139.0471,140.2369,138.3046,140.0846,204971.0
2023-03-13 10:00:00,147.05,147.85,146.09,147.82,493981.0,139.9704,140.7318,139.0566,140.7033,493981.0
2023-03-13 11:00:00,147.88,148.59,147.33,147.98,420195.0,140.7604,141.4362,140.2369,140.8556,420195.0
2023-03-13 12:00:00,148.0,148.57,146.78,146.92,309366.0,140.8746,141.4172,139.7134,139.8466,309366.0
2023-03-13 13:00:00,146.94,147.61,146.52,147.52,210404.0,139.8657,140.5034,139.4659,140.4177,210404.0
2023-03-13 14:00:00,147.53,148.08,147.41,147.69,297458.0,140.4272,140.9508,140.313,140.5795,297458.0
2023-03-13 15:00:00,147.66,147.85,146.47,146.54,608116.0,140.551,140.7318,139.4183,139.4849,608116.0
2023-03-14 09:30:00,148.97,149.25,148.62,148.97,214801.0,141.7979,142.0644,141.4648,141.7979,214801.0
2023-03-14 10:00:00,148.99,149.57,148.58,149.19,472367.0,141.817,142.369,141.4267,142.0073,472367.0
2023-03-14 11:00:00,149.22,149.76,149.15,149.37,289217.0,142.0359,142.5499,141.9693,142.1787,289217.0
2023-03-14 12:00:00,149.38,149.51,148.67,148.76,186092.0,142.1882,142.3119,141.5124,141.598,186092.0
2023-03-14 13:00:00,148.75,148.87,147.64,147.95,289057.0,141.5885,141.7027,140.532,140.827,289057.0
2023-03-14 14:00:00,147.95,148.17,147.4,147.74,232502.0,140.827,141.0364,140.3035,140.6271,232502.0
2023-03-14 15:00:00,147.75,148.78,147.06,148.63,329300.0,140.6367,141.6171,139.9799,141.4743,329300.0
2023-03-15 09:30:00,146.0,146.54,145.42,145.63,285726.0,138.9709,139.4849,138.4188,138.6187,285726.0
2023-03-15 10:00:00,145.57,146.33,145.31,145.9,609650.0,138.5616,139.285,138.3141,138.8757,609650.0
2023-03-15 11:00:00,145.89,146.42,145.43,145.5,296718.0,138.8662,139.3707,138.4283,138.495,296718.0
2023-03-15 12:00:00,145.58,145.69,144.65,144.84,295154.0,138.5711,138.6758,137.6859,137.8668,295154.0
2023-03-15 13:00:00,144.81,145.73,144.7,145.55,273911.0,137.8382,138.7139,137.7335,138.5426,273911.0
2023-03-15 14:00:00,145.56,146.7,145.15,146.32,391968.0,138.5521,139.6372,138.1618,139.2755,391968.0
2023-03-15 15:00:00,146.37,146.61,145.73,146.61,512252.0,139.3231,139.5515,138.7139,139.5515,512252.0
2023-03-16 09:30:00,145.46,146.05,145.27,145.95,128021.0,138.4569,139.0185,138.2761,138.9233,128021.0
2023-03-16 10:00:00,145.94,147.22,144.97,147.02,228025.0,138.9138,140.1322,137.9905,139.9418,228025.0
2023-03-16 11:00:00,147.02,147.77,146.71,147.55,416439.0,139.9418,140.6557,139.6467,140.4463,416439.0
2023-03-16 12:00:00,147.56,148.2,147.02,148.18,375353.0,140.4558,141.065,139.9418,141.046,375353.0
2023-03-16 13:00:00,148.2,148.68,147.89,148.11,516550.0,141.065,141.5219,140.7699,140.9793,516550.0
2023-03-16 14:00:00,148.1,148.13,147.42,148.01,266620.0,140.9698,140.9984,140.3225,140.8841,266620.0
2023-03-16 15:00:00,148.03,148.51,147.91,148.35,1200971.0,140.9032,141.3601,140.789,141.2078,1200971.0
2023-03-17 09:30:00,147.8,147.8,146.76,146.76,112023.0,140.6842,140.6842,139.6943,139.6943,112023.0
2023-03-17 10:00:00,146.76,147.32,145.58,145.8,144746.0,139.6943,140.2274,138.5711,138.7805,144746.0
2023-03-17 11:00:00,145.78,146.15,145.41,145.72,226184.0,138.7615,139.1137,138.4093,138.7044,226184.0
2023-03-17 12:00:00,145.76,146.55,145.72,145.93,168660.0,138.7425,139.4944,138.7044,138.9043,168660.0
2023-03-17 13:00:00,145.94,146.23,145.79,145.99,111857.0,138.9138,139.1898,138.771,138.9614,111857.0
2023-03-17 14:00:00,146.02,146.12,145.21,145.61,161779.0,138.9899,139.0851,138.2189,138.5997,161779.0
2023-03-17 15:00:00,145.66,146.06,145.45,145.67,406702.0,138.6473,139.028,138.4474,138.6568,406702.0
2023-03-20 09:30:00,146.25,147.48,146.25,147.39,205773.0,139.2089,140.3797,139.2089,140.294,205773.0
2023-03-20 10:00:00,147.47,147.74,146.96,147.73,182423.0,140.3701,140.6271,139.8847,140.6176,182423.0
2023-03-20 11:00:00,147.71,147.99,147.37,147.41,199639.0,140.5986,140.8651,140.2749,140.313,199639.0
2023-03-20 12:00:00,147.43,147.68,146.73,147.57,308250.0,140.3321,140.57,139.6658,140.4653,308250.0
2023-03-20 13:00:00,147.59,147.96,147.42,147.46,277496.0,140.4844,140.8365,140.3225,140.3606,277496.0
2023-03-20 14:00:00,147.52,147.55,147.04,147.3,287033.0,140.4177,140.4463,139.9608,140.2083,287033.0
2023-03-20 15:00:00,147.24,147.81,147.18,147.59,401146.0,140.1512,140.6938,140.0941,140.4844,401146.0
2023-03-21 09:30:00,149.37,149.66,149.27,149.58,160178.0,142.1787,142.4547,142.0835,142.3786,160178.0
2023-03-21 10:00:00,149.64,149.74,148.94,149.15,189551.0,142.4357,142.5308,141.7694,141.9693,189551.0
2023-03-21 11:00:00,149.14,149.57,148.89,148.99,127570.0,141.9597,142.369,141.7218,141.817,127570.0
2023-03-21 12:00:00,148.97,149.19,148.85,148.91,290690.0,141.7979,142.0073,141.6837,141.7408,290690.0
2023-03-21 13:00:00,148.88,149.21,148.74,148.78,85022.0,141.7123,142.0264,141.579,141.6171,85022.0
2023-03-21 14:00:00,148.79,149.31,148.75,149.21,220512.0,141.6266,142.1215,141.5885,142.0264,220512.0
2023-03-21 15:00:00,149.21,149.82,149.21,149.55,247754.0,142.0264,142.607,142.0264,142.35,247754.0
2023-03-22 09:30:00,149.56,149.6,149.09,149.32,112999.0,142.3595,142.3976,141.9121,142.1311,112999.0
2023-03-22 10:00:00,149.36,149.69,149.28,149.45,95130.0,142.1691,142.4833,142.093,142.2548,95130.0
2023-03-22 11:00:00,149.48,149.51,148.94,148.99,56879.0,142.2834,142.3119,141.7694,141.817,56879.0
2023-03-22 12:00:00,149.0,149.03,148.71,148.75,79305.0,141.8265,141.855,141.5504,141.5885,79305.0
2023-03-22 13:00:00,148.66,149.0,148.54,148.98,117073.0,141.5028,141.8265,141.3886,141.8074,117073.0
2023-03-22 14:00:00,148.98,150.19,148.51,148.93,304047.0,141.8074,142.9592,141.3601,141.7598,304047.0
2023-03-22 15:00:00,148.82,149.2,146.53,146.55,413264.0,141.6551,142.0168,139.4754,139.4944,413264.0
2023-03-23 09:30:00,146.4,146.85,146.3,146.61,119652.0,140.0841,140.5147,139.9884,140.285,119652.0
2023-03-23 10:00:00,146.66,147.45,146.59,147.39,138941.0,140.3329,141.0888,140.2659,141.0314,138941.0
2023-03-23 11:00:00,147.49,147.7,147.2,147.24,119739.0,141.1271,141.328,140.8496,140.8878,119739.0
2023-03-23 12:00:00,147.22,147.27,146.52,146.58,61681.0,140.8687,140.9165,140.1989,140.2563,61681.0
2023-03-23 13:00:00,146.5,146.67,145.85,145.86,101894.0,140.1798,140.3424,139.5578,139.5674,101894.0
2023-03-23 14:00:00,145.89,146.07,144.34,144.89,134835.0,139.5961,139.7683,138.113,138.6392,134835.0
2023-03-23 15:00:00,144.91,145.88,144.27,145.18,416300.0,138.6584,139.5865,138.046,138.9167,416300.0
2023-03-24 09:30:00,144.33,144.56,143.75,144.46,125854.0,138.1034,138.3235,137.5484,138.2278,125854.0
2023-03-24 10:00:00,144.53,145.14,144.1,144.46,266164.0,138.2948,138.8784,137.8833,138.2278,266164.0
2023-03-24 11:00:00,144.46,145.37,143.99,145.29,132194.0,138.2278,139.0985,137.7781,139.022,132194.0
2023-03-24 12:00:00,145.34,145.72,144.96,145.57,102407.0,139.0698,139.4334,138.7062,139.2899,102407.0
2023-03-24 13:00:00,145.6,145.94,145.34,145.69,119798.0,139.3186,139.6439,139.0698,139.4047,119798.0
2023-03-24 14:00:00,145.7,146.24,145.66,146.05,151274.0,139.4143,139.931,139.376,139.7492,151274.0
2023-03-24 15:00:00,146.07,146.48,145.82,146.39,185153.0,139.7683,140.1606,139.5291,140.0745,185153.0
2023-03-27 09:30:00,147.71,148.14,147.4,147.57,281679.0,141.3376,141.749,141.0409,141.2036,281679.0
2023-03-27 10:00:00,147.57,147.66,146.98,147.09,188003.0,141.2036,141.2897,140.6391,140.7443,188003.0
2023-03-27 11:00:00,147.09,147.58,146.95,147.4,180264.0,140.7443,141.2132,140.6104,141.0409,180264.0
2023-03-27 12:00:00,147.5,147.81,147.36,147.72,141808.0,141.1366,141.4333,141.0027,141.3471,141808.0
2023-03-27 13:00:00,147.76,148.09,147.62,147.86,135182.0,141.3854,141.7012,141.2514,141.4811,135182.0
2023-03-27 14:00:00,147.85,148.24,147.7,148.22,128732.0,141.4715,141.8447,141.328,141.8256,128732.0
2023-03-27 15:00:00,148.25,148.29,147.43,147.61,230126.0,141.8543,141.8925,141.0696,141.2419,230126.0
2023-03-28 09:30:00,147.26,147.98,147.11,147.79,109656.0,140.907,141.5959,140.7635,141.4141,109656.0
2023-03-28 10:00:00,147.78,148.18,147.57,147.73,117296.0,141.4045,141.7873,141.2036,141.3567,117296.0
2023-03-28 11:00:00,147.73,148.12,147.72,148.09,93714.0,141.3567,141.7299,141.3471,141.7012,93714.0
2023-03-28 12:00:00,148.11,148.13,147.82,147.86,186013.0,141.7203,141.7394,141.4428,141.4811,186013.0
2023-03-28 13:00:00,147.86,147.89,147.19,147.24,125349.0,141.4811,141.5098,140.84,140.8878,125349.0
2023-03-28 14:00:00,147.22,147.64,147.21,147.59,106872.0,140.8687,141.2706,140.8591,141.2227,106872.0
2023-03-28 15:00:00,147.6,147.78,147.35,147.71,240957.0,141.2323,141.4045,140.9931,141.3376,240957.0
2023-03-29 09:30:00,149.23,149.4,148.9,149.14,186802.0,142.792,142.9547,142.4762,142.7059,186802.0
2023-03-29 10:00:00,149.16,149.27,148.88,148.9,168225.0,142.725,142.8303,142.4571,142.4762,168225.0
2023-03-29 11:00:00,148.9,149.23,148.86,149.22,135257.0,142.4762,142.792,142.438,142.7824,135257.0
2023-03-29 12:00:00,149.23,149.3,149.1,149.18,61973.0,142.792,142.859,142.6676,142.7441,61973.0
2023-03-29 13:00:00,149.19,149.41,149.1,149.12,82102.0,142.7537,142.9642,142.6676,142.6867,82102.0
2023-03-29 14:00:00,149.13,149.53,149.02,149.51,222872.0,142.6963,143.079,142.5911,143.0599,222872.0
2023-03-29 15:00:00,149.52,149.8,149.28,149.74,175680.0,143.0695,143.3374,142.8398,143.28,175680.0
2023-03-30 09:30:00,150.75,150.99,150.67,150.84,192846.0,144.2464,144.4761,144.1699,144.3325,192846.0
2023-03-30 10:00:00,150.87,150.89,150.35,150.49,273165.0,144.3612,144.3804,143.8637,143.9976,273165.0
2023-03-30 11:00:00,150.48,150.57,150.06,150.2,89242.0,143.9881,144.0742,143.5862,143.7201,89242.0
2023-03-30 12:00:00,150.2,150.24,149.84,149.97,172210.0,143.7201,143.7584,143.3757,143.5001,172210.0
2023-03-30 13:00:00,149.93,150.13,149.78,149.97,83813.0,143.4618,143.6532,143.3183,143.5001,83813.0
2023-03-30 14:00:00,149.96,150.33,149.96,150.2,264909.0,143.4905,143.8445,143.4905,143.7201,264909.0
2023-03-30 15:00:00,150.21,150.43,150.1,150.37,511587.0,143.7297,143.9402,143.6245,143.8828,511587.0
2023-03-31 09:30:00,150.92,151.27,150.92,151.02,108564.0,144.4091,144.744,144.4091,144.5048,108564.0
2023-03-31 10:00:00,151.08,151.4,151.08,151.4,372153.0,144.5622,144.8684,144.5622,144.8684,372153.0
2023-03-31 11:00:00,151.37,151.73,151.34,151.66,70659.0,144.8397,145.1841,144.811,145.1172,70659.0
2023-03-31 12:00:00,151.68,151.86,151.52,151.59,90578.0,145.1363,145.3085,144.9832,145.0502,90578.0
2023-03-31 13:00:00,151.59,151.61,151.32,151.47,125986.0,145.0502,145.0693,144.7918,144.9354,125986.0
2023-03-31 14:00:00,151.49,151.64,151.41,151.56,102072.0,144.9545,145.098,144.8779,145.0215,102072.0
2023-03-31 15:00:00,151.6,152.38,151.59,152.27,397877.0,145.0597,145.8061,145.0502,145.7008,397877.0
2023-04-03 09:30:00,152.57,153.27,152.52,153.06,189962.0,145.9879,146.6577,145.9401,146.4568,189962.0
2023-04-03 10:00:00,153.07,153.53,152.58,152.59,320301.0,146.4663,146.9065,145.9975,146.007,320301.0
2023-04-03 11:00:00,152.62,152.87,152.38,152.87,179172.0,146.0357,146.275,145.8061,146.275,179172.0
2023-04-03 12:00:00,152.87,153.01,152.81,152.85,168328.0,146.275,146.4089,146.2175,146.2558,168328.0
2023-04-03 13:00:00,152.82,153.06,152.65,152.74,79138.0,146.2271,146.4568,146.0644,146.1506,79138.0
2023-04-03 14:00:00,152.72,153.1,152.7,153.05,161539.0,146.1314,146.495,146.1123,146.4472,161539.0
2023-04-03 15:00:00,153.06,153.29,153.01,153.09,217783.0,146.4568,146.6768,146.4089,146.4855,217783.0
2023-04-04 09:30:00,153.3,153.43,152.75,152.81,119908.0,146.6864,146.8108,146.1601,146.2175,119908.0
2023-04-04 10:00:00,152.86,153.11,151.99,152.03,196038.0,146.2654,146.5046,145.4329,145.4712,196038.0
2023-04-04 11:00:00,151.99,152.01,151.42,151.42,146211.0,145.4329,145.4521,144.8875,144.8875,146211.0
2023-04-04 12:00:00,151.45,151.65,151.14,151.59,122205.0,144.9162,145.1076,144.6196,145.0502,122205.0
2023-04-04 13:00:00,151.55,151.99,151.54,151.74,79275.0,145.0119,145.4329,145.0023,145.1937,79275.0
2023-04-04 14:00:00,151.72,151.86,151.43,151.59,108628.0,145.1746,145.3085,144.8971,145.0502,108628.0
2023-04-04 15:00:00,151.52,151.86,151.43,151.85,130395.0,144.9832,145.3085,144.8971,145.299,130395.0
2023-04-05 09:30:00,151.68,152.4,151.66,152.22,204182.0,145.1363,145.8252,145.1172,145.653,204182.0
2023-04-05 10:00:00,152.22,152.3,151.54,151.64,137283.0,145.653,145.7295,145.0023,145.098,137283.0
2023-04-05 11:00:00,151.62,152.02,151.57,151.94,89939.0,145.0789,145.4616,145.031,145.3851,89939.0
2023-04-05 12:00:00,151.98,151.99,151.6,151.69,220821.0,145.4234,145.4329,145.0597,145.1459,220821.0
2023-04-05 13:00:00,151.69,152.14,151.65,152.06,659811.0,145.1459,145.5765,145.1076,145.4999,659811.0
2023-04-05 14:00:00,152.06,152.25,152.05,152.19,265749.0,145.4999,145.6817,145.4903,145.6243,265749.0
2023-04-05 15:00:00,152.15,152.32,152.01,152.3,132402.0,145.586,145.7487,145.4521,145.7295,132402.0
2023-04-06 09:30:00,152.24,152.34,151.91,152.06,105638.0,145.6721,145.7678,145.3564,145.4999,105638.0
2023-04-06 10:00:00,152.07,152.38,151.82,151.96,395641.0,145.5095,145.8061,145.2703,145.4042,395641.0
2023-04-06 11:00:00,151.96,152.3,151.89,152.27,80088.0,145.4042,145.7295,145.3372,145.7008,80088.0
2023-04-06 12:00:00,152.34,152.68,152.29,152.53,165501.0,145.7678,146.0932,145.72,145.9496,165501.0
2023-04-06 13:00:00,152.51,152.69,152.39,152.41,73917.0,145.9305,146.1027,145.8157,145.8348,73917.0
2023-04-06 14:00:00,152.4,152.59,152.37,152.4,152190.0,145.8252,146.007,145.7965,145.8252,152190.0
2023-04-06 15:00:00,152.4,152.47,152.18,152.44,136287.0,145.8252,145.8922,145.6147,145.8635,136287.0
2023-04-10 09:30:00,151.9,152.47,151.71,152.13,127023.0,145.3468,145.8922,145.165,145.5669,127023.0
2023-04-10 10:00:00,152.15,152.58,152.13,152.21,244865.0,145.586,145.9975,145.5669,145.6434,244865.0
2023-04-10 11:00:00,152.22,152.39,152.06,152.09,109999.0,145.653,145.8157,145.4999,145.5286,109999.0
2023-04-10 12:00:00,152.08,152.53,151.92,152.52,90331.0,145.519,145.9496,145.3659,145.9401,90331.0
2023-04-10 13:00:00,152.53,152.75,152.5,152.67,104252.0,145.9496,146.1601,145.9209,146.0836,104252.0
2023-04-10 14:00:00,152.64,152.76,152.54,152.72,117819.0,146.0549,146.1697,145.9592,146.1314,117819.0
2023-04-10 15:00:00,152.75,152.99,152.63,152.99,189661.0,146.1601,146.3898,146.0453,146.3898,189661.0
2023-04-11 09:30:00,153.32,153.62,153.28,153.37,81765.0,146.7055,146.9926,146.6673,146.7534,81765.0
2023-04-11 10:00:00,153.4,153.78,153.33,153.57,130759.0,146.7821,147.1457,146.7151,146.9448,130759.0
2023-04-11 11:00:00,153.63,153.96,153.63,153.94,81967.0,147.0022,147.3179,147.0022,147.2988,81967.0
2023-04-11 12:00:00,153.94,154.04,153.82,153.97,142798.0,147.2988,147.3945,147.184,147.3275,142798.0
2023-04-11 13:00:00,153.96,154.1,153.93,154.08,73473.0,147.3179,147.4519,147.2892,147.4328,73473.0
2023-04-11 14:00:00,154.09,154.17,154.03,154.09,131728.0,147.4423,147.5189,147.3849,147.4423,131728.0
2023-04-11 15:00:00,154.09,154.19,153.54,153.68,150114.0,147.4423,147.538,146.9161,147.05,150114.0
2023-04-12 09:30:00,154.4,154.66,154.05,154.27,169167.0,147.739,147.9877,147.4041,147.6146,169167.0
2023-04-12 10:00:00,154.24,154.48,153.54,153.58,127816.0,147.5859,147.8155,146.9161,146.9543,127816.0
2023-04-12 11:00:00,153.56,153.9,153.18,153.89,86296.0,146.9352,147.2605,146.5716,147.251,86296.0
2023-04-12 12:00:00,153.9,154.11,153.86,154.08,66172.0,147.2605,147.4615,147.2222,147.4328,66172.0
2023-04-12 13:00:00,154.07,154.32,153.98,154.18,134830.0,147.4232,147.6624,147.3371,147.5284,134830.0
2023-04-12 14:00:00,154.19,154.4,153.38,153.56,195146.0,147.538,147.739,146.763,146.9352,195146.0
2023-04-12 15:00:00,153.56,153.69,153.02,153.25,268795.0,146.9352,147.0596,146.4185,146.6386,268795.0
2023-04-13 09:30:00,153.48,153.48,152.96,153.16,125161.0,146.8586,146.8586,146.3611,146.5524,125161.0
2023-04-13 10:00:00,153.17,153.69,153.1,153.44,189026.0,146.562,147.0596,146.495,146.8204,189026.0
2023-04-13 11:00:00,153.45,153.7,153.4,153.62,75374.0,146.8299,147.0691,146.7821,146.9926,75374.0
2023-04-13 12:00:00,153.68,153.91,153.66,153.9,87993.0,147.05,147.2701,147.0309,147.2605,87993.0
2023-04-13 13:00:00,153.91,154.31,153.77,154.25,74867.0,147.2701,147.6528,147.1361,147.5954,74867.0
2023-04-13 14:00:00,154.28,154.67,154.23,154.65,118623.0,147.6241,147.9973,147.5763,147.9782,118623.0
2023-04-13 15:00:00,154.67,154.69,154.38,154.46,203124.0,147.9973,148.0164,147.7198,147.7964,203124.0
2023-04-14 09:30:00,154.54,155.33,154.54,155.28,170000.0,147.8729,148.6288,147.8729,148.581,170000.0
2023-04-14 10:00:00,155.23,155.27,154.19,154.31,195720.0,148.5331,148.5714,147.538,147.6528,195720.0
2023-04-14 11:00:00,154.29,154.31,153.89,154.09,109387.0,147.6337,147.6528,147.251,147.4423,109387.0
2023-04-14 12:00:00,154.12,154.16,153.6,153.69,140980.0,147.471,147.5093,146.9735,147.0596,140980.0
2023-04-14 13:00:00,153.69,154.07,153.51,153.79,84674.0,147.0596,147.4232,146.8873,147.1553,84674.0
2023-04-14 14:00:00,153.79,154.08,153.69,154.03,75730.0,147.1553,147.4328,147.0596,147.3849,75730.0
2023-04-14 15:00:00,154.05,154.36,153.59,154.28,157951.0,147.4041,147.7007,146.9639,147.6241,157951.0
2023-04-17 09:30:00,154.22,154.6,154.16,154.42,95496.0,147.5667,147.9303,147.5093,147.7581,95496.0
2023-04-17 10:00:00,154.42,154.69,154.33,154.41,517053.0,147.7581,148.0164,147.672,147.7485,517053.0
2023-04-17 11:00:00,154.42,154.54,154.06,154.3,234367.0,147.7581,147.8729,147.4136,147.6433,234367.0
2023-04-17 12:00:00,154.29,154.48,154.26,154.29,225070.0,147.6337,147.8155,147.605,147.6337,225070.0
2023-04-17 13:00:00,154.33,154.44,154.1,154.1,208927.0,147.672,147.7772,147.4519,147.4519,208927.0
2023-04-17 14:00:00,154.12,154.72,153.99,154.68,195647.0,147.471,148.0451,147.3466,148.0069,195647.0
2023-04-17 15:00:00,154.68,155.08,154.68,155.06,243519.0,148.0069,148.3896,148.0069,148.3705,243519.0
2023-04-18 09:30:00,155.36,155.41,154.93,155.02,174649.0,148.6575,148.7054,148.2461,148.3322,174649.0
2023-04-18 10:00:00,155.01,155.19,154.6,154.69,192138.0,148.3226,148.4949,147.9303,148.0164,192138.0
2023-04-18 11:00:00,154.75,154.87,154.52,154.71,83521.0,148.0739,148.1887,147.8538,148.0356,83521.0
2023-04-18 12:00:00,154.71,155.12,154.68,154.95,141986.0,148.0356,148.4279,148.0069,148.2652,141986.0
2023-04-18 13:00:00,154.96,155.14,154.87,155.01,58639.0,148.2748,148.447,148.1887,148.3226,58639.0
2023-04-18 14:00:00,155.01,155.2,154.77,155.04,129141.0,148.3226,148.5044,148.093,148.3513,129141.0
2023-04-18 15:00:00,155.04,155.26,155.01,155.12,176831.0,148.3513,148.5618,148.3226,148.4279,176831.0
2023-04-19 09:30:00,154.46,154.72,154.36,154.5,166585.0,147.7964,148.0451,147.7007,147.8346,166585.0
2023-04-19 10:00:00,154.51,154.87,154.42,154.8,160255.0,147.8442,148.1887,147.7581,148.1217,160255.0
2023-04-19 11:00:00,154.8,154.82,154.56,154.74,99289.0,148.1217,148.1408,147.892,148.0643,99289.0
2023-04-19 12:00:00,154.76,154.89,154.67,154.89,137980.0,148.0834,148.2078,147.9973,148.2078,137980.0
2023-04-19 13:00:00,154.9,155.13,154.81,155.11,105585.0,148.2174,148.4375,148.1313,148.4183,105585.0
2023-04-19 14:00:00,155.12,155.3,155.02,155.13,82130.0,148.4279,148.6001,148.3322,148.4375,82130.0
2023-04-19 15:00:00,155.14,155.24,154.85,155.08,225939.0,148.447,148.5427,148.1695,148.3896,225939.0
2023-04-20 09:30:00,153.94,154.17,153.8,153.82,214847.0,147.2988,147.5189,147.1648,147.184,214847.0
2023-04-20 10:00:00,153.78,154.39,153.71,154.38,203961.0,147.1457,147.7294,147.0787,147.7198,203961.0
2023-04-20 11:00:00,154.38,154.43,153.92,154.0,120962.0,147.7198,147.7677,147.2797,147.3562,120962.0
2023-04-20 12:00:00,154.02,154.35,153.86,154.33,134374.0,147.3753,147.6911,147.2222,147.672,134374.0
2023-04-20 13:00:00,154.32,154.49,154.31,154.37,101052.0,147.6624,147.8251,147.6528,147.7102,101052.0
2023-04-20 14:00:00,154.31,154.39,153.75,153.9,364332.0,147.6528,147.7294,147.117,147.2605,364332.0
2023-04-20 15:00:00,153.91,154.09,153.53,154.02,751087.0,147.2701,147.4423,146.9065,147.3753,751087.0
2023-04-21 09:30:00,154.33,154.35,153.81,153.89,134775.0,147.672,147.6911,147.1744,147.251,134775.0
2023-04-21 10:00:00,153.87,154.23,153.4,153.53,191536.0,147.2318,147.5763,146.7821,146.9065,191536.0
2023-04-21 11:00:00,153.54,153.87,153.5,153.81,84082.0,146.9161,147.2318,146.8778,147.1744,84082.0
2023-04-21 12:00:00,153.84,153.96,153.68,153.88,117250.0,147.2031,147.3179,147.05,147.2414,117250.0
2023-04-21 13:00:00,153.83,154.13,153.72,154.08,65491.0,147.1935,147.4806,147.0883,147.4328,65491.0
2023-04-21 14:00:00,154.09,154.22,153.95,154.08,87489.0,147.4423,147.5667,147.3084,147.4328,87489.0
2023-04-21 15:00:00,154.06,154.19,153.88,154.11,146859.0,147.4136,147.538,147.2414,147.4615,146859.0
2023-04-24 09:30:00,154.12,154.49,154.08,154.28,168293.0,147.471,147.8251,147.4328,147.6241,168293.0
2023-04-24 10:00:00,154.31,154.62,154.12,154.14,341650.0,147.6528,147.9495,147.471,147.4902,341650.0
2023-04-24 11:00:00,154.13,154.17,153.96,154.06,124451.0,147.4806,147.5189,147.3179,147.4136,124451.0
2023-04-24 12:00:00,154.06,154.31,153.93,154.28,119022.0,147.4136,147.6528,147.2892,147.6241,119022.0
2023-04-24 13:00:00,154.28,154.44,154.17,154.39,60743.0,147.6241,147.7772,147.5189,147.7294,60743.0
2023-04-24 14:00:00,154.39,154.41,154.14,154.22,145321.0,147.7294,147.7485,147.4902,147.5667,145321.0
2023-04-24 15:00:00,154.23,154.47,154.23,154.44,260395.0,147.5763,147.8059,147.5763,147.7772,260395.0
2023-04-25 09:30:00,153.71,153.79,153.29,153.44,173181.0,147.0787,147.1553,146.6768,146.8204,173181.0
2023-04-25 10:00:00,153.41,153.62,153.07,153.35,171318.0,146.7917,146.9926,146.4663,146.7342,171318.0
2023-04-25 11:00:00,153.36,153.55,153.07,153.13,243538.0,146.7438,146.9256,146.4663,146.5237,243538.0
2023-04-25 12:00:00,153.14,153.29,152.99,153.02,98163.0,146.5333,146.6768,146.3898,146.4185,98163.0
2023-04-25 13:00:00,153.02,153.09,152.3,152.38,101277.0,146.4185,146.4855,145.7295,145.8061,101277.0
2023-04-25 14:00:00,152.35,152.6,152.25,152.34,120331.0,145.7774,146.0166,145.6817,145.7678,120331.0
2023-04-25 15:00:00,152.33,152.64,152.19,152.28,203676.0,145.7583,146.0549,145.6243,145.7104,203676.0
2023-04-26 09:30:00,151.8,151.91,151.36,151.52,173969.0,145.2511,145.3564,144.8301,144.9832,173969.0
2023-04-26 10:00:00,151.5,151.59,150.78,151.26,84953.0,144.9641,145.0502,144.2751,144.7344,84953.0
2023-04-26 11:00:00,151.28,151.69,151.26,151.59,109172.0,144.7536,145.1459,144.7344,145.0502,109172.0
2023-04-26 12:00:00,151.61,151.7,151.23,151.4,86876.0,145.0693,145.1554,144.7057,144.8684,86876.0
2023-04-26 13:00:00,151.4,151.5,150.7,150.77,204747.0,144.8684,144.9641,144.1986,144.2656,204747.0
2023-04-26 14:00:00,150.76,150.79,150.27,150.39,127491.0,144.256,144.2847,143.7871,143.9019,127491.0
2023-04-26 15:00:00,150.35,150.64,150.19,150.47,232566.0,143.8637,144.1412,143.7106,143.9785,232566.0
2023-04-27 09:30:00,151.49,151.89,151.35,151.88,248926.0,144.9545,145.3372,144.8205,145.3277,248926.0
2023-04-27 10:00:00,151.89,152.04,151.45,151.52,214200.0,145.3372,145.4808,144.9162,144.9832,214200.0
2023-04-27 11:00:00,151.53,152.09,151.27,152.09,172524.0,144.9928,145.5286,144.744,145.5286,172524.0
2023-04-27 12:00:00,152.09,152.29,152.09,152.21,99369.0,145.5286,145.72,145.5286,145.6434,99369.0
2023-04-27 13:00:00,152.23,152.72,152.19,152.6,84826.0,145.6626,146.1314,145.6243,146.0166,84826.0
2023-04-27 14:00:00,152.6,153.3,152.57,153.3,236073.0,146.0166,146.6864,145.9879,146.6864,236073.0
2023-04-27 15:00:00,153.29,153.37,153.05,153.16,372098.0,146.6768,146.7534,146.4472,146.5524,372098.0
2023-04-28 09:30:00,152.84,153.69,152.84,153.46,107753.0,146.2463,147.0596,146.2463,146.8395,107753.0
2023-04-28 10:00:00,153.43,154.46,153.42,153.89,283630.0,146.8108,147.7964,146.8012,147.251,283630.0
2023-04-28 11:00:00,153.91,154.5,153.51,154.46,118527.0,147.2701,147.8346,146.8873,147.7964,118527.0
2023-04-28 12:00:00,154.52,154.67,154.32,154.66,87160.0,147.8538,147.9973,147.6624,147.9877,87160.0
2023-04-28 13:00:00,154.64,154.69,154.35,154.45,333959.0,147.9686,148.0164,147.6911,147.7868,333959.0
2023-04-28 14:00:00,154.46,154.64,154.06,154.28,150689.0,147.7964,147.9686,147.4136,147.6241,150689.0
2023-04-28 15:00:00,154.28,154.66,154.24,154.65,398822.0,147.6241,147.9877,147.5859,147.9782,398822.0
2023-05-01 09:30:00,154.51,155.11,154.49,154.95,95715.0,147.8442,148.4183,147.8251,148.2652,95715.0
2023-05-01 10:00:00,154.91,155.36,154.69,155.16,235038.0,148.2269,148.6575,148.0164,148.4662,235038.0
2023-05-01 11:00:00,155.16,155.2,154.66,154.85,69842.0,148.4662,148.5044,147.9877,148.1695,69842.0
2023-05-01 12:00:00,154.88,155.32,154.88,155.06,81241.0,148.1982,148.6193,148.1982,148.3705,81241.0
2023-05-01 13:00:00,155.04,155.08,154.77,154.99,148763.0,148.3513,148.3896,148.093,148.3035,148763.0
2023-05-01 14:00:00,155.05,155.05,154.48,154.7,97424.0,148.3609,148.3609,147.8155,148.026,97424.0
2023-05-01 15:00:00,154.74,154.77,154.43,154.51,136229.0,148.0643,148.093,147.7677,147.8442,136229.0
2023-05-02 09:30:00,154.07,154.07,153.21,153.26,138374.0,147.4232,147.4232,146.6003,146.6481,138374.0
2023-05-02 10:00:00,153.34,153.38,151.39,151.44,226804.0,146.7247,146.763,144.8588,144.9066,226804.0
2023-05-02 11:00:00,151.43,151.55,150.88,151.34,225468.0,144.8971,145.0119,144.3708,144.811,225468.0
2023-05-02 12:00:00,151.33,151.66,151.17,151.6,162109.0,144.8014,145.1172,144.6483,145.0597,162109.0
2023-05-02 13:00:00,151.61,152.15,151.52,151.99,164722.0,145.0693,145.586,144.9832,145.4329,164722.0
2023-05-02 14:00:00,151.99,152.18,151.56,152.14,154071.0,145.4329,145.6147,145.0215,145.5765,154071.0
2023-05-02 15:00:00,152.15,152.35,152.0,152.16,186217.0,145.586,145.7774,145.4425,145.5956,186217.0
2023-05-03 09:30:00,152.34,152.93,152.23,152.59,111113.0,145.7678,146.3324,145.6626,146.007,111113.0
2023-05-03 10:00:00,152.61,152.71,151.88,152.1,130880.0,146.0262,146.1219,145.3277,145.5382,130880.0
2023-05-03 11:00:00,152.16,152.28,151.87,152.26,134672.0,145.5956,145.7104,145.3181,145.6913,134672.0
2023-05-03 12:00:00,152.25,152.6,152.23,152.58,39113.0,145.6817,146.0166,145.6626,145.9975,39113.0
2023-05-03 13:00:00,152.59,152.8,152.5,152.66,81724.0,146.007,146.208,145.9209,146.074,81724.0
2023-05-03 14:00:00,152.63,153.1,151.92,152.53,216835.0,146.0453,146.495,145.3659,145.9496,216835.0
2023-05-03 15:00:00,152.63,152.81,150.88,150.97,244941.0,146.0453,146.2175,144.3708,144.4569,244941.0
2023-05-04 09:30:00,150.37,150.72,149.48,149.91,230188.0,143.8828,144.2177,143.0312,143.4427,230188.0
2023-05-04 10:00:00,149.83,149.88,149.05,149.39,215226.0,143.3661,143.414,142.6198,142.9451,215226.0
2023-05-04 11:00:00,149.33,150.01,149.03,149.14,94829.0,142.8877,143.5383,142.6006,142.7059,94829.0
2023-05-04 12:00:00,149.03,149.7,148.89,149.66,132396.0,142.6006,143.2417,142.4667,143.2034,132396.0
2023-05-04 13:00:00,149.71,150.28,149.54,149.8,156736.0,143.2513,143.7967,143.0886,143.3374,156736.0
2023-05-04 14:00:00,149.87,149.93,149.38,149.65,121437.0,143.4044,143.4618,142.9355,143.1939,121437.0
2023-05-04 15:00:00,149.68,149.98,149.38,149.55,189022.0,143.2226,143.5096,142.9355,143.0982,189022.0
2023-05-05 09:30:00,151.01,151.61,150.89,151.28,211307.0,144.4952,145.0693,144.3804,144.7536,211307.0
2023-05-05 10:00:00,151.31,151.6,151.21,151.37,144055.0,144.7823,145.0597,144.6866,144.8397,144055.0
2023-05-05 11:00:00,151.44,151.61,151.26,151.45,131637.0,144.9066,145.0693,144.7344,144.9162,131637.0
2023-05-05 12:00:00,151.45,151.53,151.11,151.46,52334.0,144.9162,144.9928,144.5909,144.9258,52334.0
2023-05-05 13:00:00,151.45,151.74,151.45,151.65,58131.0,144.9162,145.1937,144.9162,145.1076,58131.0
2023-05-05 14:00:00,151.68,152.38,151.67,152.19,97126.0,145.1363,145.8061,145.1267,145.6243,97126.0
2023-05-05 15:00:00,152.2,152.3,151.84,151.96,162007.0,145.6339,145.7295,145.2894,145.4042,162007.0
2023-05-08 09:30:00,152.35,152.56,151.9,152.12,103912.0,145.7774,145.9783,145.3468,145.5573,103912.0
2023-05-08 10:00:00,152.14,152.27,151.76,152.13,139067.0,145.5765,145.7008,145.2128,145.5669,139067.0
2023-05-08 11:00:00,152.16,152.25,151.88,152.06,85665.0,145.5956,145.6817,145.3277,145.4999,85665.0
2023-05-08 12:00:00,152.07,152.13,151.74,151.86,131155.0,145.5095,145.5669,145.1937,145.3085,131155.0
2023-05-08 13:00:00,151.88,152.16,151.84,152.1,67606.0,145.3277,145.5956,145.2894,145.5382,67606.0
2023-05-08 14:00:00,152.09,152.2,151.59,152.16,143167.0,145.5286,145.6339,145.0502,145.5956,143167.0
2023-05-08 15:00:00,152.17,152.19,151.89,151.97,323049.0,145.6052,145.6243,145.3372,145.4138,323049.0
2023-05-09 09:30:00,151.2,151.33,150.95,151.3,95193.0,144.677,144.8014,144.4378,144.7727,95193.0
2023-05-09 10:00:00,151.29,151.42,151.01,151.35,75760.0,144.7631,144.8875,144.4952,144.8205,75760.0
2023-05-09 11:00:00,151.39,151.58,151.33,151.36,44285.0,144.8588,145.0406,144.8014,144.8301,44285.0
2023-05-09 12:00:00,151.34,151.49,151.27,151.47,159534.0,144.811,144.9545,144.744,144.9354,159534.0
2023-05-09 13:00:00,151.46,151.85,151.36,151.83,54303.0,144.9258,145.299,144.8301,145.2798,54303.0
2023-05-09 14:00:00,151.85,151.91,151.57,151.68,104250.0,145.299,145.3564,145.031,145.1363,104250.0
2023-05-09 15:00:00,151.71,151.84,151.36,151.36,236536.0,145.165,145.2894,144.8301,144.8301,236536.0
2023-05-10 09:30:00,152.44,152.54,151.12,151.41,208600.0,145.8635,145.9592,144.6005,144.8779,208600.0
2023-05-10 10:00:00,151.43,151.8,150.53,150.83,149917.0,144.8971,145.2511,144.0359,144.323,149917.0
2023-05-10 11:00:00,150.88,151.28,150.88,150.95,79401.0,144.3708,144.7536,144.3708,144.4378,79401.0
2023-05-10 12:00:00,150.94,151.05,150.51,150.6,263658.0,144.4282,144.5335,144.0168,144.1029,263658.0
2023-05-10 13:00:00,150.6,150.6,149.98,150.41,136866.0,144.1029,144.1029,143.5096,143.9211,136866.0
2023-05-10 14:00:00,150.45,151.07,150.44,150.92,122757.0,143.9594,144.5526,143.9498,144.4091,122757.0
2023-05-10 15:00:00,150.92,151.62,150.87,151.23,224940.0,144.4091,145.0789,144.3612,144.7057,224940.0
2023-05-11 09:30:00,150.57,150.6,149.97,150.04,107951.0,144.0742,144.1029,143.5001,143.567,107951.0
2023-05-11 10:00:00,150.06,150.42,149.78,150.27,113893.0,143.5862,143.9307,143.3183,143.7871,113893.0
2023-05-11 11:00:00,150.29,150.54,150.12,150.45,62467.0,143.8063,144.0455,143.6436,143.9594,62467.0
2023-05-11 12:00:00,150.51,150.56,150.24,150.46,126945.0,144.0168,144.0646,143.7584,143.9689,126945.0
2023-05-11 13:00:00,150.49,150.5,149.81,150.17,163445.0,143.9976,144.0072,143.347,143.6914,163445.0
2023-05-11 14:00:00,150.19,150.5,149.96,150.43,190472.0,143.7106,144.0072,143.4905,143.9402,190472.0
2023-05-11 15:00:00,150.46,150.58,150.25,150.5,168610.0,143.9689,144.0838,143.768,144.0072,168610.0
2023-05-12 09:30:00,151.05,151.14,150.76,150.81,113877.0,144.5335,144.6196,144.256,144.3038,113877.0
2023-05-12 10:00:00,150.8,150.89,150.24,150.37,97547.0,144.2943,144.3804,143.7584,143.8828,97547.0
2023-05-12 11:00:00,150.4,150.51,150.07,150.3,61562.0,143.9115,144.0168,143.5958,143.8158,61562.0
2023-05-12 12:00:00,150.33,150.33,149.68,149.73,99495.0,143.8445,143.8445,143.2226,143.2704,99495.0
2023-05-12 13:00:00,149.7,150.1,149.59,149.61,67040.0,143.2417,143.6245,143.1365,143.1556,67040.0
2023-05-12 14:00:00,149.57,149.83,149.51,149.8,105868.0,143.1173,143.3661,143.0599,143.3374,105868.0
2023-05-12 15:00:00,149.8,150.39,149.73,150.37,257591.0,143.3374,143.9019,143.2704,143.8828,257591.0
2023-05-15 09:30:00,150.67,150.78,150.22,150.28,86951.0,144.1699,144.2751,143.7393,143.7967,86951.0
2023-05-15 10:00:00,150.3,150.78,150.11,150.63,193197.0,143.8158,144.2751,143.634,144.1316,193197.0
2023-05-15 11:00:00,150.62,150.79,150.57,150.67,94618.0,144.122,144.2847,144.0742,144.1699,94618.0
2023-05-15 12:00:00,150.62,151.16,150.52,151.16,112084.0,144.122,144.6387,144.0263,144.6387,112084.0
2023-05-15 13:00:00,151.16,151.38,150.67,150.89,120120.0,144.6387,144.8492,144.1699,144.3804,120120.0
2023-05-15 14:00:00,150.92,151.05,150.79,150.94,121487.0,144.4091,144.5335,144.2847,144.4282,121487.0
2023-05-15 15:00:00,150.96,151.12,150.91,151.1,263397.0,144.4474,144.6005,144.3995,144.5813,263397.0
2023-05-16 09:30:00,150.69,150.69,149.89,149.94,86092.0,144.189,144.189,143.4235,143.4714,86092.0
2023-05-16 10:00:00,149.97,150.19,149.62,149.69,125127.0,143.5001,143.7106,143.1652,143.2321,125127.0
2023-05-16 11:00:00,149.71,149.88,149.5,149.74,97126.0,143.2513,143.414,143.0503,143.28,97126.0
2023-05-16 12:00:00,149.77,149.9,149.63,149.8,160064.0,143.3087,143.4331,143.1747,143.3374,160064.0
2023-05-16 13:00:00,149.81,149.83,149.47,149.7,94574.0,143.347,143.3661,143.0216,143.2417,94574.0
2023-05-16 14:00:00,149.7,149.71,149.43,149.64,97472.0,143.2417,143.2513,142.9834,143.1843,97472.0
2023-05-16 15:00:00,149.63,149.68,149.14,149.14,141942.0,143.1747,143.2226,142.7059,142.7059,141942.0
2023-05-17 09:30:00,149.95,150.06,149.41,149.42,215484.0,143.4809,143.5862,142.9642,142.9738,215484.0
2023-05-17 10:00:00,149.43,149.91,149.36,149.72,224783.0,142.9834,143.4427,142.9164,143.2609,224783.0
2023-05-17 11:00:00,149.78,150.2,149.65,150.16,171189.0,143.3183,143.7201,143.1939,143.6819,171189.0
2023-05-17 12:00:00,150.16,151.01,150.14,150.94,136274.0,143.6819,144.4952,143.6627,144.4282,136274.0
2023-05-17 13:00:00,150.97,151.31,150.93,151.24,139419.0,144.4569,144.7823,144.4187,144.7153,139419.0
2023-05-17 14:00:00,151.24,151.26,150.78,150.8,195703.0,144.7153,144.7344,144.2751,144.2943,195703.0
2023-05-17 15:00:00,150.81,151.1,150.71,151.03,313748.0,144.3038,144.5813,144.2081,144.5143,313748.0
2023-05-18 09:30:00,150.63,150.93,150.38,150.52,112194.0,144.1316,144.4187,143.8924,144.0263,112194.0
2023-05-18 10:00:00,150.52,151.38,150.43,151.25,278480.0,144.0263,144.8492,143.9402,144.7248,278480.0
2023-05-18 11:00:00,151.28,151.46,150.82,150.93,252169.0,144.7536,144.9258,144.3134,144.4187,252169.0
2023-05-18 12:00:00,150.91,150.92,150.48,150.62,125244.0,144.3995,144.4091,143.9881,144.122,125244.0
2023-05-18 13:00:00,150.7,150.97,150.41,150.45,132443.0,144.1986,144.4569,143.9211,143.9594,132443.0
2023-05-18 14:00:00,150.51,151.03,150.47,151.01,70762.0,144.0168,144.5143,143.9785,144.4952,70762.0
2023-05-18 15:00:00,151.01,152.01,150.97,151.81,316395.0,144.4952,145.4521,144.4569,145.2607,316395.0
2023-05-19 09:30:00,152.31,152.66,152.22,152.51,221992.0,145.7391,146.074,145.653,145.9305,221992.0
2023-05-19 10:00:00,152.51,152.57,152.29,152.48,183499.0,145.9305,145.9879,145.72,145.9018,183499.0
2023-05-19 11:00:00,152.49,152.6,151.12,151.54,166469.0,145.9114,146.0166,144.6005,145.0023,166469.0
2023-05-19 12:00:00,151.47,151.77,151.19,151.67,126499.0,144.9354,145.2224,144.6674,145.1267,126499.0
2023-05-19 13:00:00,151.68,151.8,151.38,151.38,122469.0,145.1363,145.2511,144.8492,144.8492,122469.0
2023-05-19 14:00:00,151.38,151.68,151.23,151.68,140292.0,144.8492,145.1363,144.7057,145.1363,140292.0
2023-05-19 15:00:00,151.67,151.76,151.39,151.59,477105.0,145.1267,145.2128,144.8588,145.0502,477105.0
2023-05-22 09:30:00,151.72,152.41,151.57,151.62,198244.0,145.1746,145.8348,145.031,145.0789,198244.0
2023-05-22 10:00:00,151.6,151.91,151.1,151.64,248009.0,145.0597,145.3564,144.5813,145.098,248009.0
2023-05-22 11:00:00,151.65,152.15,151.65,152.09,202851.0,145.1076,145.586,145.1076,145.5286,202851.0
2023-05-22 12:00:00,152.09,152.18,151.87,151.99,155607.0,145.5286,145.6147,145.3181,145.4329,155607.0
2023-05-22 13:00:00,152.0,152.11,151.68,151.98,101949.0,145.4425,145.5477,145.1363,145.4234,101949.0
2023-05-22 14:00:00,151.98,152.38,151.95,152.23,117005.0,145.4234,145.8061,145.3946,145.6626,117005.0
2023-05-22 15:00:00,152.22,152.3,151.7,151.78,211270.0,145.653,145.7295,145.1554,145.232,211270.0
2023-05-23 09:30:00,151.38,151.85,151.22,151.75,102312.0,144.8492,145.299,144.6961,145.2033,102312.0
2023-05-23 10:00:00,151.76,152.03,151.56,151.83,102099.0,145.2128,145.4712,145.0215,145.2798,102099.0
2023-05-23 11:00:00,151.82,152.27,151.82,152.07,203307.0,145.2703,145.7008,145.2703,145.5095,203307.0
2023-05-23 12:00:00,152.07,152.13,151.48,151.62,100254.0,145.5095,145.5669,144.9449,145.0789,100254.0
2023-05-23 13:00:00,151.61,151.83,151.14,151.39,71429.0,145.0693,145.2798,144.6196,144.8588,71429.0
2023-05-23 14:00:00,151.39,151.61,150.64,151.01,203346.0,144.8588,145.0693,144.1412,144.4952,203346.0
2023-05-23 15:00:00,151.01,151.05,150.66,150.68,157218.0,144.4952,144.5335,144.1603,144.1794,157218.0
2023-05-24 09:30:00,150.25,150.31,149.31,149.31,239730.0,143.768,143.8254,142.8685,142.8685,239730.0
2023-05-24 10:00:00,149.34,149.66,149.19,149.39,132641.0,142.8972,143.2034,142.7537,142.9451,132641.0
2023-05-24 11:00:00,149.44,149.86,149.23,149.27,120840.0,142.9929,143.3948,142.792,142.8303,120840.0
2023-05-24 12:00:00,149.29,149.43,149.1,149.32,82258.0,142.8494,142.9834,142.6676,142.8781,82258.0
2023-05-24 13:00:00,149.32,149.57,149.1,149.41,103408.0,142.8781,143.1173,142.6676,142.9642,103408.0
2023-05-24 14:00:00,149.45,149.52,149.05,149.15,160435.0,143.0025,143.0695,142.6198,142.7154,160435.0
2023-05-24 15:00:00,149.18,149.92,149.07,149.31,301136.0,142.7441,143.4522,142.6389,142.8685,301136.0
2023-05-25 09:30:00,149.07,149.07,148.34,148.59,137822.0,142.6389,142.6389,141.9404,142.1796,137822.0
2023-05-25 10:00:00,148.58,148.71,148.15,148.44,157073.0,142.17,142.2944,141.7586,142.0361,157073.0
2023-05-25 11:00:00,148.48,148.62,147.75,147.94,127405.0,142.0743,142.2083,141.3758,141.5576,127405.0
2023-05-25 12:00:00,147.95,148.35,147.95,148.08,98486.0,141.5672,141.95,141.5672,141.6916,98486.0
2023-05-25 13:00:00,148.12,148.7,148.0,148.7,74539.0,141.7299,142.2849,141.6151,142.2849,74539.0
2023-05-25 14:00:00,148.81,149.13,148.35,148.48,188958.0,142.3901,142.6963,141.95,142.0743,188958.0
2023-05-25 15:00:00,148.56,148.9,148.43,148.55,236872.0,142.1509,142.4762,142.0265,142.1413,236872.0
2023-05-26 09:30:00,149.02,149.61,148.88,149.13,147041.0,142.5911,143.1556,142.4571,142.6963,147041.0
2023-05-26 10:00:00,149.13,150.0,149.08,149.6,101435.0,142.6963,143.5288,142.6485,143.146,101435.0
2023-05-26 11:00:00,149.63,149.72,149.13,149.29,156766.0,143.1747,143.2609,142.6963,142.8494,156766.0
2023-05-26 12:00:00,149.29,149.79,149.29,149.58,86922.0,142.8494,143.3278,142.8494,143.1269,86922.0
2023-05-26 13:00:00,149.62,149.68,149.34,149.45,53713.0,143.1652,143.2226,142.8972,143.0025,53713.0
2023-05-26 14:00:00,149.53,149.85,149.34,149.72,110113.0,143.079,143.3852,142.8972,143.2609,110113.0
2023-05-26 15:00:00,149.77,149.95,149.66,149.73,136793.0,143.3087,143.4809,143.2034,143.2704,136793.0
2023-05-30 09:30:00,149.79,150.13,149.24,149.66,175414.0,143.3278,143.6532,142.8016,143.2034,175414.0
2023-05-30 10:00:00,149.66,149.88,149.12,149.25,339489.0,143.2034,143.414,142.6867,142.8111,339489.0
2023-05-30 11:00:00,149.24,149.36,148.92,149.34,157390.0,142.8016,142.9164,142.4954,142.8972,157390.0
2023-05-30 12:00:00,149.34,149.42,149.08,149.34,273728.0,142.8972,142.9738,142.6485,142.8972,273728.0
2023-05-30 13:00:00,149.35,149.36,148.93,149.0,191943.0,142.9068,142.9164,142.5049,142.5719,191943.0
2023-05-30 14:00:00,149.0,149.59,148.91,149.31,251891.0,142.5719,143.1365,142.4858,142.8685,251891.0
2023-05-30 15:00:00,149.28,149.54,149.19,149.43,315310.0,142.8398,143.0886,142.7537,142.9834,315310.0
2023-05-31 09:30:00,148.72,148.98,148.3,148.36,112429.0,142.304,142.5528,141.9021,141.9595,112429.0
2023-05-31 10:00:00,148.37,148.39,147.9,148.01,237093.0,141.9691,141.9882,141.5194,141.6246,237093.0
2023-05-31 11:00:00,148.02,148.18,147.92,148.05,99217.0,141.6342,141.7873,141.5385,141.6629,99217.0
2023-05-31 12:00:00,148.07,148.48,148.04,148.33,353177.0,141.682,142.0743,141.6533,141.9308,353177.0
2023-05-31 13:00:00,148.33,148.67,148.28,148.65,317290.0,141.9308,142.2562,141.883,142.237,317290.0
2023-05-31 14:00:00,148.63,148.83,148.49,148.68,391035.0,142.2179,142.4092,142.0839,142.2657,391035.0
2023-05-31 15:00:00,148.69,149.05,148.59,148.69,477042.0,142.2753,142.6198,142.1796,142.2753,477042.0
2023-06-01 09:30:00,148.88,148.97,148.16,148.27,204218.0,142.4571,142.5432,141.7682,141.8734,204218.0
2023-06-01 10:00:00,148.3,149.38,148.28,149.31,157206.0,141.9021,142.9355,141.883,142.8685,157206.0
2023-06-01 11:00:00,149.32,149.82,149.22,149.78,165984.0,142.8781,143.3565,142.7824,143.3183,165984.0
2023-06-01 12:00:00,149.82,150.0,149.73,149.84,59879.0,143.3565,143.5288,143.2704,143.3757,59879.0
2023-06-01 13:00:00,149.89,149.98,149.7,149.96,124447.0,143.4235,143.5096,143.2417,143.4905,124447.0
2023-06-01 14:00:00,149.97,150.01,149.82,149.99,116516.0,143.5001,143.5383,143.3565,143.5192,116516.0
2023-06-01 15:00:00,150.01,150.19,149.55,149.78,360830.0,143.5383,143.7106,143.0982,143.3183,360830.0
2023-06-02 09:30:00,150.74,151.55,150.74,151.09,163052.0,144.2368,145.0119,144.2368,144.5717,163052.0
2023-06-02 10:00:00,151.08,151.95,150.92,151.95,177555.0,144.5622,145.3946,144.4091,145.3946,177555.0
2023-06-02 11:00:00,151.96,152.42,151.96,152.28,136633.0,145.4042,145.8444,145.4042,145.7104,136633.0
2023-06-02 12:00:00,152.32,152.66,152.23,152.65,555054.0,145.7487,146.074,145.6626,146.0644,555054.0
2023-06-02 13:00:00,152.66,152.82,152.55,152.75,93960.0,146.074,146.2271,145.9688,146.1601,93960.0
2023-06-02 14:00:00,152.73,152.79,152.55,152.77,152195.0,146.141,146.1984,145.9688,146.1793,152195.0
2023-06-02 15:00:00,152.78,152.91,152.57,152.57,231912.0,146.1888,146.3132,145.9879,145.9879,231912.0
2023-06-05 09:30:00,152.74,152.89,152.47,152.51,134994.0,146.1506,146.2941,145.8922,145.9305,134994.0
2023-06-05 10:00:00,152.63,152.99,152.13,152.22,290930.0,146.0453,146.3898,145.5669,145.653,290930.0
2023-06-05 11:00:00,152.24,152.51,152.22,152.44,79622.0,145.6721,145.9305,145.653,145.8635,79622.0
2023-06-05 12:00:00,152.5,152.7,152.32,152.59,207975.0,145.9209,146.1123,145.7487,146.007,207975.0
2023-06-05 13:00:00,152.67,152.68,152.18,152.48,90048.0,146.0836,146.0932,145.6147,145.9018,90048.0
2023-06-05 14:00:00,152.47,152.48,151.88,152.19,161300.0,145.8922,145.9018,145.3277,145.6243,161300.0
2023-06-05 15:00:00,152.2,152.36,151.94,152.08,135608.0,145.6339,145.787,145.3851,145.519,135608.0
2023-06-06 09:30:00,152.04,152.36,151.82,152.27,170106.0,145.4808,145.787,145.2703,145.7008,170106.0
2023-06-06 10:00:00,152.33,153.06,152.27,153.01,204186.0,145.7583,146.4568,145.7008,146.4089,204186.0
2023-06-06 11:00:00,153.03,153.19,152.75,153.0,57719.0,146.4281,146.5812,146.1601,146.3993,57719.0
2023-06-06 12:00:00,152.98,153.11,152.7,152.77,102826.0,146.3802,146.5046,146.1123,146.1793,102826.0
2023-06-06 13:00:00,152.77,152.98,152.47,152.54,98780.0,146.1793,146.3802,145.8922,145.9592,98780.0
2023-06-06 14:00:00,152.5,152.8,152.42,152.79,92979.0,145.9209,146.208,145.8444,146.1984,92979.0
2023-06-06 15:00:00,152.82,153.17,152.78,153.0,129677.0,146.2271,146.562,146.1888,146.3993,129677.0
2023-06-07 09:30:00,152.63,153.08,152.4,153.07,139156.0,146.6412,147.0735,146.4202,147.0639,139156.0
2023-06-07 10:00:00,153.08,153.35,152.86,153.33,147140.0,147.0735,147.3329,146.8622,147.3137,147140.0
2023-06-07 11:00:00,153.32,153.5,153.08,153.15,144458.0,147.3041,147.477,147.0735,147.1408,144458.0
2023-06-07 12:00:00,153.15,153.59,153.13,153.43,162889.0,147.1408,147.5635,147.1216,147.4098,162889.0
2023-06-07 13:00:00,153.43,153.5,153.22,153.38,160508.0,147.4098,147.477,147.208,147.3617,160508.0
2023-06-07 14:00:00,153.39,153.59,153.34,153.55,83806.0,147.3714,147.5635,147.3233,147.5251,83806.0
2023-06-07 15:00:00,153.59,153.78,153.45,153.59,225791.0,147.5635,147.7461,147.429,147.5635,225791.0
2023-06-08 09:30:00,153.48,153.63,152.89,153.04,132383.0,147.4578,147.6019,146.891,147.0351,132383.0
2023-06-08 10:00:00,153.01,153.37,153.01,153.31,148473.0,147.0063,147.3521,147.0063,147.2945,148473.0
2023-06-08 11:00:00,153.35,153.37,153.09,153.1,108771.0,147.3329,147.3521,147.0831,147.0927,108771.0
2023-06-08 12:00:00,153.07,153.66,153.04,153.59,84519.0,147.0639,147.6308,147.0351,147.5635,84519.0
2023-06-08 13:00:00,153.59,153.72,153.48,153.64,73601.0,147.5635,147.6884,147.4578,147.6115,73601.0
2023-06-08 14:00:00,153.65,153.87,153.54,153.82,67849.0,147.6212,147.8325,147.5155,147.7845,67849.0
2023-06-08 15:00:00,153.84,154.0,153.7,153.85,196842.0,147.8037,147.9574,147.6692,147.8133,196842.0
2023-06-09 09:30:00,153.78,153.91,153.53,153.58,86716.0,147.7461,147.871,147.5059,147.5539,86716.0
2023-06-09 10:00:00,153.64,154.26,153.64,154.08,196391.0,147.6115,148.2072,147.6115,148.0343,196391.0
2023-06-09 11:00:00,154.07,154.13,153.34,153.52,132549.0,148.0247,148.0823,147.3233,147.4963,132549.0
2023-06-09 12:00:00,153.51,153.59,153.35,153.56,76425.0,147.4866,147.5635,147.3329,147.5347,76425.0
2023-06-09 13:00:00,153.55,153.66,153.47,153.62,63066.0,147.5251,147.6308,147.4482,147.5923,63066.0
2023-06-09 14:00:00,153.63,153.7,153.46,153.59,192144.0,147.6019,147.6692,147.4386,147.5635,192144.0
2023-06-09 15:00:00,153.59,153.7,153.49,153.62,260678.0,147.5635,147.6692,147.4674,147.5923,260678.0
2023-06-12 09:30:00,153.59,153.99,153.34,153.97,72979.0,147.5635,147.9478,147.3233,147.9286,72979.0
2023-06-12 10:00:00,153.98,154.01,153.49,153.71,320941.0,147.9382,147.967,147.4674,147.6788,320941.0
2023-06-12 11:00:00,153.77,153.81,153.49,153.6,146520.0,147.7364,147.7749,147.4674,147.5731,146520.0
2023-06-12 12:00:00,153.6,153.8,153.59,153.79,101760.0,147.5731,147.7653,147.5635,147.7557,101760.0
2023-06-12 13:00:00,153.78,153.82,153.52,153.65,106998.0,147.7461,147.7845,147.4963,147.6212,106998.0
2023-06-12 14:00:00,153.66,153.8,153.56,153.8,69460.0,147.6308,147.7653,147.5347,147.7653,69460.0
2023-06-12 15:00:00,153.81,154.27,153.79,154.14,166396.0,147.7749,148.2168,147.7557,148.0919,166396.0
2023-06-13 09:30:00,154.62,155.5,154.43,155.22,180599.0,148.5531,149.3986,148.3705,149.1296,180599.0
2023-06-13 10:00:00,155.26,155.62,155.1,155.37,200227.0,149.168,149.5139,149.0143,149.2737,200227.0
2023-06-13 11:00:00,155.39,155.68,155.27,155.36,108549.0,149.2929,149.5715,149.1776,149.2641,108549.0
2023-06-13 12:00:00,155.34,155.61,155.24,155.57,91501.0,149.2448,149.5042,149.1488,149.4658,91501.0
2023-06-13 13:00:00,155.58,155.72,155.5,155.59,227396.0,149.4754,149.6099,149.3986,149.485,227396.0
2023-06-13 14:00:00,155.58,155.64,155.11,155.26,391427.0,149.4754,149.5331,149.0239,149.168,391427.0
2023-06-13 15:00:00,155.26,155.51,155.22,155.42,475221.0,149.168,149.4082,149.1296,149.3217,475221.0
2023-06-14 09:30:00,155.79,156.13,155.75,155.89,104190.0,149.6772,150.0038,149.6388,149.7733,104190.0
2023-06-14 10:00:00,155.9,156.06,155.75,155.91,153761.0,149.7829,149.9366,149.6388,149.7925,153761.0
2023-06-14 11:00:00,155.9,156.13,155.86,155.9,103218.0,149.7829,150.0038,149.7444,149.7829,103218.0
2023-06-14 12:00:00,155.89,155.93,155.68,155.74,68265.0,149.7733,149.8117,149.5715,149.6291,68265.0
2023-06-14 13:00:00,155.74,155.74,155.45,155.52,125044.0,149.6291,149.6291,149.3505,149.4178,125044.0
2023-06-14 14:00:00,155.33,155.42,154.21,154.96,349441.0,149.2352,149.3217,148.1592,148.8798,349441.0
2023-06-14 15:00:00,155.0,155.51,154.47,154.96,560606.0,148.9182,149.4082,148.409,148.8798,560606.0
2023-06-15 09:30:00,154.72,155.75,154.72,155.71,164088.0,148.6492,149.6388,148.6492,149.6003,164088.0
2023-06-15 10:00:00,155.82,155.88,155.35,155.65,108131.0,149.706,149.7637,149.2544,149.5427,108131.0
2023-06-15 11:00:00,155.7,156.31,155.66,156.18,110168.0,149.5907,150.1768,149.5523,150.0519,110168.0
2023-06-15 12:00:00,156.21,156.36,156.12,156.27,158231.0,150.0807,150.2248,149.9942,150.1384,158231.0
2023-06-15 13:00:00,156.29,156.54,156.06,156.51,116159.0,150.1576,150.3978,149.9366,150.3689,116159.0
2023-06-15 14:00:00,156.53,157.18,156.34,157.13,343060.0,150.3881,151.0126,150.2056,150.9646,343060.0
2023-06-15 15:00:00,157.14,157.22,156.74,156.85,546098.0,150.9742,151.0511,150.5899,150.6956,546098.0
2023-06-16 09:30:00,157.46,157.72,156.91,157.07,90059.0,151.2817,151.5315,150.7532,150.907,90059.0
2023-06-16 10:00:00,157.09,157.38,156.85,157.06,241879.0,150.9262,151.2048,150.6956,150.8974,241879.0
2023-06-16 11:00:00,157.03,157.06,156.65,156.88,81315.0,150.8685,150.8974,150.5034,150.7244,81315.0
2023-06-16 12:00:00,156.91,157.38,156.8,157.34,116841.0,150.7532,151.2048,150.6476,151.1664,116841.0
2023-06-16 13:00:00,157.35,157.36,156.89,157.05,61998.0,151.176,151.1856,150.734,150.8877,61998.0
2023-06-16 14:00:00,157.03,157.06,156.7,156.73,101700.0,150.8685,150.8974,150.5515,150.5803,101700.0
2023-06-16 15:00:00,156.73,156.86,156.51,156.66,238007.0,150.5803,150.7052,150.3689,150.513,238007.0
2023-06-20 09:30:00,155.79,156.0,155.27,155.43,155849.0,149.6772,149.8789,149.1776,149.3313,155849.0
2023-06-20 10:00:00,155.39,155.4,154.75,155.06,331897.0,149.2929,149.3025,148.678,148.9758,331897.0
2023-06-20 11:00:00,155.12,155.29,154.94,155.21,115354.0,149.0335,149.1968,148.8605,149.1199,115354.0
2023-06-20 12:00:00,155.2,155.55,155.03,155.55,103287.0,149.1103,149.4466,148.947,149.4466,103287.0
2023-06-20 13:00:00,155.56,155.69,155.41,155.45,122606.0,149.4562,149.5811,149.3121,149.3505,122606.0
2023-06-20 14:00:00,155.44,155.61,155.39,155.5,94111.0,149.3409,149.5042,149.2929,149.3986,94111.0
2023-06-20 15:00:00,155.54,155.56,155.29,155.3,212699.0,149.437,149.4562,149.1968,149.2064,212699.0
2023-06-21 09:30:00,154.95,155.0,154.3,154.84,75314.0,148.8701,148.9182,148.2456,148.7645,75314.0
2023-06-21 10:00:00,154.88,155.31,154.68,155.31,149697.0,148.8029,149.216,148.6107,149.216,149697.0
2023-06-21 11:00:00,155.34,155.51,155.11,155.35,110208.0,149.2448,149.4082,149.0239,149.2544,110208.0
2023-06-21 12:00:00,155.34,155.56,155.15,155.18,209825.0,149.2448,149.4562,149.0623,149.0911,209825.0
2023-06-21 13:00:00,155.1,155.34,155.04,155.34,134123.0,149.0143,149.2448,148.9566,149.2448,134123.0
2023-06-21 14:00:00,155.36,155.62,155.3,155.5,84566.0,149.2641,149.5139,149.2064,149.3986,84566.0
2023-06-21 15:00:00,155.48,155.49,154.95,155.06,263613.0,149.3793,149.389,148.8701,148.9758,263613.0
2023-06-22 09:30:00,154.7,154.8,154.08,154.36,342069.0,148.63,148.726,148.0343,148.3033,342069.0
2023-06-22 10:00:00,154.36,154.65,154.07,154.12,197574.0,148.3033,148.5819,148.0247,148.0727,197574.0
2023-06-22 11:00:00,154.14,154.31,153.94,154.27,170530.0,148.0919,148.2553,147.8998,148.2168,170530.0
2023-06-22 12:00:00,154.27,154.41,154.16,154.29,77669.0,148.2168,148.3513,148.1111,148.236,77669.0
2023-06-22 13:00:00,154.28,154.34,154.09,154.34,98631.0,148.2264,148.2841,148.0439,148.2841,98631.0
2023-06-22 14:00:00,154.34,154.61,154.31,154.56,359351.0,148.2841,148.5435,148.2553,148.4954,359351.0
2023-06-22 15:00:00,154.58,154.6,154.19,154.5,385874.0,148.5147,148.5339,148.14,148.4378,385874.0
2023-06-23 09:30:00,153.64,153.91,153.18,153.86,399342.0,147.6115,147.871,147.1696,147.8229,399342.0
2023-06-23 10:00:00,153.86,154.04,153.55,153.65,232417.0,147.8229,147.9959,147.5251,147.6212,232417.0
2023-06-23 11:00:00,153.67,153.76,153.42,153.67,134569.0,147.6404,147.7268,147.4002,147.6404,134569.0
2023-06-23 12:00:00,153.68,153.86,153.58,153.71,114164.0,147.65,147.8229,147.5539,147.6788,114164.0
2023-06-23 13:00:00,153.72,153.9,153.58,153.79,86190.0,147.6884,147.8613,147.5539,147.7557,86190.0
2023-06-23 14:00:00,153.78,153.78,153.19,153.24,148923.0,147.7461,147.7461,147.1792,147.2272,148923.0
2023-06-23 15:00:00,153.22,153.67,153.1,153.49,455856.0,147.208,147.6404,147.0927,147.4674,455856.0
2023-06-26 09:30:00,153.44,154.16,153.27,153.84,162989.0,147.4194,148.1111,147.2561,147.8037,162989.0
2023-06-26 10:00:00,153.83,153.95,153.32,153.72,262249.0,147.7941,147.9094,147.3041,147.6884,262249.0
2023-06-26 11:00:00,153.73,154.23,153.65,154.21,71175.0,147.698,148.1784,147.6212,148.1592,71175.0
2023-06-26 12:00:00,154.24,154.41,154.07,154.37,93786.0,148.188,148.3513,148.0247,148.3129,93786.0
2023-06-26 13:00:00,154.41,154.52,154.33,154.41,88440.0,148.3513,148.457,148.2745,148.3513,88440.0
2023-06-26 14:00:00,154.34,154.51,154.15,154.48,239156.0,148.2841,148.4474,148.1015,148.4186,239156.0
2023-06-26 15:00:00,154.48,154.61,154.08,154.17,284406.0,148.4186,148.5435,148.0343,148.1208,284406.0
2023-06-27 09:30:00,154.23,154.51,153.98,154.21,195298.0,148.1784,148.4474,147.9382,148.1592,195298.0
2023-06-27 10:00:00,154.17,154.98,154.07,154.98,101131.0,148.1208,148.899,148.0247,148.899,101131.0
2023-06-27 11:00:00,154.99,155.05,154.85,154.98,46106.0,148.9086,148.9662,148.7741,148.899,46106.0
2023-06-27 12:00:00,154.99,155.32,154.98,155.19,65027.0,148.9086,149.2256,148.899,149.1007,65027.0
2023-06-27 13:00:00,155.25,155.53,155.16,155.46,48951.0,149.1584,149.4274,149.0719,149.3601,48951.0
2023-06-27 14:00:00,155.45,155.57,155.43,155.46,75321.0,149.3505,149.4658,149.3313,149.3601,75321.0
2023-06-27 15:00:00,155.46,155.64,155.4,155.45,204342.0,149.3601,149.5331,149.3025,149.3505,204342.0
2023-06-28 09:30:00,155.29,155.31,154.48,154.86,233321.0,149.1968,149.216,148.4186,148.7837,233321.0
2023-06-28 10:00:00,154.86,154.94,154.67,154.67,172471.0,148.7837,148.8605,148.6011,148.6011,172471.0
2023-06-28 11:00:00,154.69,155.17,154.68,155.04,67142.0,148.6203,149.0815,148.6107,148.9566,67142.0
2023-06-28 12:00:00,155.09,155.37,154.72,154.91,126729.0,149.0047,149.2737,148.6492,148.8317,126729.0
2023-06-28 13:00:00,154.9,155.08,154.77,154.92,150516.0,148.8221,148.995,148.6972,148.8413,150516.0
2023-06-28 14:00:00,154.93,155.07,154.91,154.94,116252.0,148.8509,148.9854,148.8317,148.8605,116252.0
2023-06-28 15:00:00,154.95,155.33,154.8,155.33,179626.0,148.8701,149.2352,148.726,149.2352,179626.0
2023-06-29 09:30:00,155.31,155.79,154.96,155.68,249937.0,149.216,149.6772,148.8798,149.5715,249937.0
2023-06-29 10:00:00,155.69,156.06,155.69,155.77,216180.0,149.5811,149.9366,149.5811,149.658,216180.0
2023-06-29 11:00:00,155.74,156.1,155.7,156.03,184496.0,149.6291,149.975,149.5907,149.9078,184496.0
2023-06-29 12:00:00,156.06,156.46,155.99,156.34,106546.0,149.9366,150.3209,149.8693,150.2056,106546.0
2023-06-29 13:00:00,156.32,156.36,156.09,156.16,98674.0,150.1864,150.2248,149.9654,150.0327,98674.0
2023-06-29 14:00:00,156.15,156.24,155.88,156.22,147217.0,150.0231,150.1095,149.7637,150.0903,147217.0
2023-06-29 15:00:00,156.22,156.53,156.18,156.51,366314.0,150.0903,150.3881,150.0519,150.3689,366314.0
2023-06-30 09:30:00,157.4,157.64,157.22,157.5,71950.0,151.224,151.4546,151.0511,151.3201,71950.0
2023-06-30 10:00:00,157.49,157.76,157.09,157.38,302489.0,151.3105,151.5699,150.9262,151.2048,302489.0
2023-06-30 11:00:00,157.41,157.54,157.36,157.44,141894.0,151.2336,151.3585,151.1856,151.2624,141894.0
2023-06-30 12:00:00,157.49,157.86,157.42,157.84,136640.0,151.3105,151.666,151.2432,151.6467,136640.0
2023-06-30 13:00:00,157.82,158.05,157.78,157.96,137348.0,151.6275,151.8485,151.5891,151.762,137348.0
2023-06-30 14:00:00,157.98,158.17,157.97,158.1,97668.0,151.7813,151.9638,151.7716,151.8965,97668.0
2023-06-30 15:00:00,158.11,158.15,157.79,157.79,265318.0,151.9062,151.9446,151.5987,151.5987,265318.0
2023-07-03 09:30:00,157.47,158.06,157.38,157.86,57704.0,151.2913,151.8581,151.2048,151.666,57704.0
2023-07-03 10:00:00,157.92,158.29,157.85,158.21,233004.0,151.7236,152.0791,151.6564,152.0022,233004.0
2023-07-03 11:00:00,158.23,158.55,158.2,158.51,246468.0,152.0214,152.3289,151.9926,152.2905,246468.0
2023-07-03 12:00:00,158.51,158.56,158.32,158.34,145254.0,152.2905,152.3385,152.1079,152.1271,145254.0
2023-07-05 09:30:00,157.67,157.69,157.25,157.59,127668.0,151.4834,151.5026,151.0799,151.4066,127668.0
2023-07-05 10:00:00,157.6,157.7,157.33,157.69,156983.0,151.4162,151.5122,151.1568,151.5026,156983.0
2023-07-05 11:00:00,157.7,158.1,157.67,157.9,335114.0,151.5122,151.8965,151.4834,151.7044,335114.0
2023-07-05 12:00:00,157.91,157.95,157.57,157.72,139600.0,151.714,151.7524,151.3873,151.5315,139600.0
2023-07-05 13:00:00,157.71,157.76,157.57,157.73,57292.0,151.5218,151.5699,151.3873,151.5411,57292.0
2023-07-05 14:00:00,157.73,157.78,157.41,157.77,129682.0,151.5411,151.5891,151.2336,151.5795,129682.0
2023-07-05 15:00:00,157.78,157.86,157.6,157.6,121227.0,151.5891,151.666,151.4162,151.4162,121227.0
2023-07-06 09:30:00,156.19,156.38,155.66,155.8,147416.0,150.0615,150.244,149.5523,149.6868,147416.0
2023-07-06 10:00:00,155.78,155.78,154.97,155.14,210245.0,149.6676,149.6676,148.8894,149.0527,210245.0
2023-07-06 11:00:00,155.2,155.44,155.01,155.42,129753.0,149.1103,149.3409,148.9278,149.3217,129753.0
2023-07-06 12:00:00,155.43,155.65,155.37,155.64,136464.0,149.3313,149.5427,149.2737,149.5331,136464.0
2023-07-06 13:00:00,155.64,155.89,155.62,155.84,70960.0,149.5331,149.7733,149.5139,149.7252,70960.0
2023-07-06 14:00:00,155.85,156.06,155.75,156.05,95610.0,149.7348,149.9366,149.6388,149.927,95610.0
2023-07-06 15:00:00,156.05,156.06,155.85,155.95,425973.0,149.927,149.9366,149.7348,149.8309,425973.0
2023-07-07 09:30:00,155.4,156.37,155.4,156.3,119796.0,149.3025,150.2344,149.3025,150.1672,119796.0
2023-07-07 10:00:00,156.31,156.56,156.16,156.52,158171.0,150.1768,150.417,150.0327,150.3785,158171.0
2023-07-07 11:00:00,156.54,156.77,156.42,156.57,195949.0,150.3978,150.6187,150.2825,150.4266,195949.0
2023-07-07 12:00:00,156.6,157.39,156.59,157.39,110778.0,150.4554,151.2144,150.4458,151.2144,110778.0
2023-07-07 13:00:00,157.41,157.51,157.02,157.1,101454.0,151.2336,151.3297,150.8589,150.9358,101454.0
2023-07-07 14:00:00,157.11,157.17,156.92,156.97,68337.0,150.9454,151.003,150.7628,150.8109,68337.0
2023-07-07 15:00:00,156.97,157.01,156.07,156.18,150571.0,150.8109,150.8493,149.9462,150.0519,150571.0
2023-07-10 09:30:00,156.05,157.46,156.05,157.42,152015.0,149.927,151.2817,149.927,151.2432,152015.0
2023-07-10 10:00:00,157.37,157.53,156.7,156.82,383251.0,151.1952,151.3489,150.5515,150.6668,383251.0
2023-07-10 11:00:00,156.86,157.09,156.66,157.07,81693.0,150.7052,150.9262,150.513,150.907,81693.0
2023-07-10 12:00:00,157.07,157.16,156.86,157.08,154327.0,150.907,150.9934,150.7052,150.9166,154327.0
2023-07-10 13:00:00,157.09,157.18,157.06,157.15,61076.0,150.9262,151.0126,150.8974,150.9838,61076.0
2023-07-10 14:00:00,157.15,157.15,156.94,157.05,92322.0,150.9838,150.9838,150.7821,150.8877,92322.0
2023-07-10 15:00:00,157.04,157.19,156.89,157.19,159423.0,150.8781,151.0223,150.734,151.0223,159423.0
2023-07-11 09:30:00,157.57,157.9,157.46,157.9,83893.0,151.3873,151.7044,151.2817,151.7044,83893.0
2023-07-11 10:00:00,157.92,158.06,157.71,158.06,109141.0,151.7236,151.8581,151.5218,151.8581,109141.0
2023-07-11 11:00:00,158.07,158.26,157.99,158.2,55966.0,151.8677,152.0503,151.7909,151.9926,55966.0
2023-07-11 12:00:00,158.22,158.42,158.09,158.26,135644.0,152.0118,152.204,151.8869,152.0503,135644.0
2023-07-11 13:00:00,158.27,158.32,158.14,158.28,314995.0,152.0599,152.1079,151.935,152.0695,314995.0
2023-07-11 14:00:00,158.33,158.51,158.18,158.5,180450.0,152.1175,152.2905,151.9734,152.2809,180450.0
2023-07-11 15:00:00,158.52,159.03,158.46,158.89,400213.0,152.3001,152.7901,152.2424,152.6555,400213.0
2023-07-12 09:30:00,160.05,160.24,159.78,159.93,236456.0,153.77,153.9526,153.5106,153.6547,236456.0
2023-07-12 10:00:00,159.97,160.06,159.69,160.06,226255.0,153.6932,153.7796,153.4242,153.7796,226255.0
2023-07-12 11:00:00,160.06,160.11,159.49,159.64,137092.0,153.7796,153.8277,153.232,153.3761,137092.0
2023-07-12 12:00:00,159.63,159.83,159.51,159.7,122335.0,153.3665,153.5587,153.2512,153.4338,122335.0
2023-07-12 13:00:00,159.73,159.82,159.65,159.75,270171.0,153.4626,153.5491,153.3857,153.4818,270171.0
2023-07-12 14:00:00,159.75,159.86,159.67,159.76,142254.0,153.4818,153.5875,153.4049,153.4914,142254.0
2023-07-12 15:00:00,159.78,159.79,159.33,159.55,287256.0,153.5106,153.5202,153.0783,153.2897,287256.0
2023-07-13 09:30:00,159.82,159.98,159.59,159.98,206750.0,153.5491,153.7028,153.3281,153.7028,206750.0
2023-07-13 10:00:00,159.98,160.19,159.84,159.99,256860.0,153.7028,153.9045,153.5683,153.7124,256860.0
2023-07-13 11:00:00,160.0,160.02,159.79,159.92,85029.0,153.722,153.7412,153.5202,153.6451,85029.0
2023-07-13 12:00:00,159.93,160.02,159.84,159.89,151504.0,153.6547,153.7412,153.5683,153.6163,151504.0
2023-07-13 13:00:00,159.9,159.92,159.71,159.87,51991.0,153.6259,153.6451,153.4434,153.5971,51991.0
2023-07-13 14:00:00,159.88,160.12,159.88,160.12,68666.0,153.6067,153.8373,153.6067,153.8373,68666.0
2023-07-13 15:00:00,160.13,160.4,160.05,160.19,230106.0,153.8469,154.1063,153.77,153.9045,230106.0
2023-07-14 09:30:00,160.38,160.38,159.68,159.68,107091.0,154.0871,154.0871,153.4146,153.4146,107091.0
2023-07-14 10:00:00,159.69,159.69,158.88,159.15,256283.0,153.4242,153.4242,152.6459,152.9053,256283.0
2023-07-14 11:00:00,159.18,159.26,158.96,159.16,177339.0,152.9342,153.011,152.7228,152.915,177339.0
2023-07-14 12:00:00,159.16,159.23,159.02,159.09,75245.0,152.915,152.9822,152.7804,152.8477,75245.0
2023-07-14 13:00:00,159.09,159.35,158.98,159.28,271855.0,152.8477,153.0975,152.742,153.0302,271855.0
2023-07-14 14:00:00,159.27,159.38,159.18,159.22,58769.0,153.0206,153.1263,152.9342,152.9726,58769.0
2023-07-14 15:00:00,159.2,159.35,158.93,159.08,327936.0,152.9534,153.0975,152.694,152.8381,327936.0
2023-07-17 09:30:00,158.74,159.18,158.35,159.08,98905.0,152.5114,152.9342,152.1367,152.8381,98905.0
2023-07-17 10:00:00,159.09,159.28,158.92,159.17,262094.0,152.8477,153.0302,152.6844,152.9246,262094.0
2023-07-17 11:00:00,159.17,159.41,159.12,159.35,126301.0,152.9246,153.1551,152.8765,153.0975,126301.0
2023-07-17 12:00:00,159.36,159.44,159.27,159.41,71380.0,153.1071,153.184,153.0206,153.1551,71380.0
2023-07-17 13:00:00,159.4,159.46,159.3,159.38,88994.0,153.1455,153.2032,153.0495,153.1263,88994.0
2023-07-17 14:00:00,159.39,159.48,159.33,159.41,252523.0,153.1359,153.2224,153.0783,153.1551,252523.0
2023-07-17 15:00:00,159.42,159.64,159.16,159.21,239438.0,153.1648,153.3761,152.915,152.963,239438.0
2023-07-18 09:30:00,159.27,160.4,159.18,160.37,116967.0,153.0206,154.1063,152.9342,154.0775,116967.0
2023-07-18 10:00:00,160.38,160.64,160.35,160.62,100234.0,154.0871,154.3369,154.0583,154.3177,100234.0
2023-07-18 11:00:00,160.61,160.78,160.19,160.34,148701.0,154.3081,154.4714,153.9045,154.0487,148701.0
2023-07-18 12:00:00,160.33,160.37,159.72,159.82,104423.0,154.039,154.0775,153.453,153.5491,104423.0
2023-07-18 13:00:00,159.8,159.89,159.7,159.84,72221.0,153.5298,153.6163,153.4338,153.5683,72221.0
2023-07-18 14:00:00,159.83,160.12,159.82,159.96,214778.0,153.5587,153.8373,153.5491,153.6836,214778.0
2023-07-18 15:00:00,159.98,160.39,159.89,160.28,204485.0,153.7028,154.0967,153.6163,153.991,204485.0
2023-07-19 09:30:00,160.62,161.37,160.62,161.34,162123.0,154.3177,155.0382,154.3177,155.0094,162123.0
2023-07-19 10:00:00,161.35,161.58,160.68,160.89,102592.0,155.019,155.24,154.3753,154.5771,102592.0
2023-07-19 11:00:00,160.91,161.15,160.82,161.15,60215.0,154.5963,154.8269,154.5098,154.8269,60215.0
2023-07-19 12:00:00,161.16,161.19,160.79,161.12,193322.0,154.8365,154.8653,154.481,154.798,193322.0
2023-07-19 13:00:00,161.12,161.23,160.96,161.14,123859.0,154.798,154.9037,154.6443,154.8173,123859.0
2023-07-19 14:00:00,161.15,161.32,160.91,161.22,255343.0,154.8269,154.9902,154.5963,154.8941,255343.0
2023-07-19 15:00:00,161.22,161.33,161.04,161.1,349194.0,154.8941,154.9998,154.7212,154.7788,349194.0
2023-07-20 09:30:00,161.37,161.56,161.13,161.53,62859.0,155.0382,155.2208,154.8077,155.192,62859.0
2023-07-20 10:00:00,161.58,161.78,161.38,161.75,100985.0,155.24,155.4322,155.0478,155.4033,100985.0
2023-07-20 11:00:00,161.74,161.94,161.63,161.93,125855.0,155.3937,155.5859,155.288,155.5763,125855.0
2023-07-20 12:00:00,161.93,162.14,161.88,161.95,132652.0,155.5763,155.778,155.5282,155.5955,132652.0
2023-07-20 13:00:00,161.94,162.04,161.84,161.94,55113.0,155.5859,155.682,155.4898,155.5859,55113.0
2023-07-20 14:00:00,161.93,162.13,161.77,162.09,140663.0,155.5763,155.7684,155.4225,155.73,140663.0
2023-07-20 15:00:00,162.1,162.17,161.79,162.01,190374.0,155.7396,155.8068,155.4418,155.6531,190374.0
2023-07-21 09:30:00,162.36,162.6,161.77,161.99,171357.0,155.9894,156.22,155.4225,155.6339,171357.0
2023-07-21 10:00:00,161.99,162.53,161.87,162.44,275111.0,155.6339,156.1527,155.5186,156.0663,275111.0
2023-07-21 11:00:00,162.46,162.79,162.42,162.75,164409.0,156.0855,156.4025,156.047,156.3641,164409.0
2023-07-21 12:00:00,162.77,162.77,162.5,162.57,166059.0,156.3833,156.3833,156.1239,156.1912,166059.0
2023-07-21 13:00:00,162.58,162.8,162.54,162.72,222241.0,156.2008,156.4121,156.1623,156.3353,222241.0
2023-07-21 14:00:00,162.73,162.82,162.59,162.72,384610.0,156.3449,156.4313,156.2104,156.3353,384610.0
2023-07-21 15:00:00,162.72,162.78,162.45,162.49,649566.0,156.3353,156.3929,156.0759,156.1143,649566.0
2023-07-24 09:30:00,162.76,163.28,162.66,162.98,99011.0,156.3737,156.8733,156.2776,156.5851,99011.0
2023-07-24 10:00:00,163.03,163.21,162.85,163.19,250155.0,156.6331,156.806,156.4602,156.7868,250155.0
2023-07-24 11:00:00,163.21,163.4,163.03,163.39,127688.0,156.806,156.9886,156.6331,156.979,127688.0
2023-07-24 12:00:00,163.41,163.5,163.31,163.46,117015.0,156.9982,157.0847,156.9021,157.0462,117015.0
2023-07-24 13:00:00,163.45,163.48,163.32,163.42,59089.0,157.0366,157.0654,156.9117,157.0078,59089.0
2023-07-24 14:00:00,163.47,163.52,163.21,163.28,109463.0,157.0558,157.1039,156.806,156.8733,109463.0
2023-07-24 15:00:00,163.28,163.31,162.98,163.16,180181.0,156.8733,156.9021,156.5851,156.758,180181.0
2023-07-25 09:30:00,162.59,163.02,162.58,162.67,88420.0,156.2104,156.6235,156.2008,156.2872,88420.0
2023-07-25 10:00:00,162.69,163.26,162.64,163.18,188771.0,156.3064,156.8541,156.2584,156.7772,188771.0
2023-07-25 11:00:00,163.18,163.21,162.93,163.18,79400.0,156.7772,156.806,156.537,156.7772,79400.0
2023-07-25 12:00:00,163.18,163.24,163.1,163.22,132601.0,156.7772,156.8349,156.7004,156.8157,132601.0
2023-07-25 13:00:00,163.23,163.29,163.1,163.22,95236.0,156.8253,156.8829,156.7004,156.8157,95236.0
2023-07-25 14:00:00,163.21,163.53,163.16,163.19,139407.0,156.806,157.1135,156.758,156.7868,139407.0
2023-07-25 15:00:00,163.22,163.26,163.04,163.06,217669.0,156.8157,156.8541,156.6427,156.6619,217669.0
2023-07-26 09:30:00,162.66,163.46,162.66,162.95,69765.0,156.2776,157.0462,156.2776,156.5562,69765.0
2023-07-26 10:00:00,162.93,163.35,162.9,163.33,74184.0,156.537,156.9405,156.5082,156.9213,74184.0
2023-07-26 11:00:00,163.32,163.42,163.22,163.35,131672.0,156.9117,157.0078,156.8157,156.9405,131672.0
2023-07-26 12:00:00,163.37,163.5,163.22,163.27,88982.0,156.9598,157.0847,156.8157,156.8637,88982.0
2023-07-26 13:00:00,163.27,163.36,163.15,163.24,178471.0,156.8637,156.9502,156.7484,156.8349,178471.0
2023-07-26 14:00:00,163.13,163.96,163.12,163.79,226025.0,156.7292,157.5266,156.7196,157.3633,226025.0
2023-07-26 15:00:00,163.79,163.82,163.0,163.57,247089.0,157.3633,157.3921,156.6043,157.1519,247089.0
2023-07-27 09:30:00,164.03,164.18,163.64,163.85,183973.0,157.5939,157.738,157.2192,157.4209,183973.0
2023-07-27 10:00:00,163.86,164.03,163.62,163.68,294582.0,157.4305,157.5939,157.2,157.2576,294582.0
2023-07-27 11:00:00,163.67,163.67,163.36,163.55,135424.0,157.248,157.248,156.9502,157.1327,135424.0
2023-07-27 12:00:00,163.57,163.84,163.49,163.84,106542.0,157.1519,157.4113,157.0751,157.4113,106542.0
2023-07-27 13:00:00,163.86,163.9,163.04,163.14,113586.0,157.4305,157.469,156.6427,156.7388,113586.0
2023-07-27 14:00:00,163.08,163.15,162.31,162.31,185383.0,156.6811,156.7484,155.9414,155.9414,185383.0
2023-07-27 15:00:00,162.29,162.57,161.94,162.16,149249.0,155.9221,156.1912,155.5859,155.7972,149249.0
2023-07-28 09:30:00,163.34,163.39,162.7,162.98,159440.0,156.9309,156.979,156.3161,156.5851,159440.0
2023-07-28 10:00:00,162.99,163.17,162.82,163.01,101841.0,156.5947,156.7676,156.4313,156.6139,101841.0
2023-07-28 11:00:00,163.0,163.2,162.89,163.05,99838.0,156.6043,156.7964,156.4986,156.6523,99838.0
2023-07-28 12:00:00,163.03,163.07,162.81,162.94,106455.0,156.6331,156.6715,156.4217,156.5466,106455.0
2023-07-28 13:00:00,162.93,162.93,162.28,162.62,139242.0,156.537,156.537,155.9125,156.2392,139242.0
2023-07-28 14:00:00,162.61,162.94,162.61,162.81,58557.0,156.2296,156.5466,156.2296,156.4217,58557.0
2023-07-28 15:00:00,162.82,162.97,162.67,162.87,131285.0,156.4313,156.5755,156.2872,156.4794,131285.0
2023-07-31 09:30:00,163.27,163.7,163.1,163.32,99937.0,156.8637,157.2768,156.7004,156.9117,99937.0
2023-07-31 10:00:00,163.37,163.57,163.27,163.33,211272.0,156.9598,157.1519,156.8637,156.9213,211272.0
2023-07-31 11:00:00,163.34,163.41,163.11,163.14,71375.0,156.9309,156.9982,156.71,156.7388,71375.0
2023-07-31 12:00:00,163.18,163.28,163.01,163.06,88963.0,156.7772,156.8733,156.6139,156.6619,88963.0
2023-07-31 13:00:00,163.05,163.17,162.93,163.11,88079.0,156.6523,156.7676,156.537,156.71,88079.0
2023-07-31 14:00:00,163.11,163.12,162.95,163.08,270524.0,156.71,156.7196,156.5562,156.6811,270524.0
2023-07-31 15:00:00,163.09,163.43,162.86,163.41,479714.0,156.6908,157.0174,156.4698,156.9982,479714.0
2023-08-01 09:30:00,162.94,163.26,162.78,163.26,78419.0,156.5466,156.8541,156.3929,156.8541,78419.0
2023-08-01 10:00:00,163.16,163.41,162.48,162.57,178157.0,156.758,156.9982,156.1047,156.1912,178157.0
2023-08-01 11:00:00,162.58,162.63,162.37,162.47,99714.0,156.2008,156.2488,155.999,156.0951,99714.0
2023-08-01 12:00:00,162.49,162.64,162.4,162.61,121604.0,156.1143,156.2584,156.0278,156.2296,121604.0
2023-08-01 13:00:00,162.63,162.73,162.53,162.72,62676.0,156.2488,156.3449,156.1527,156.3353,62676.0
2023-08-01 14:00:00,162.72,162.94,162.72,162.86,82681.0,156.3353,156.5466,156.3353,156.4698,82681.0
2023-08-01 15:00:00,162.86,162.98,162.67,162.83,104433.0,156.4698,156.5851,156.2872,156.441,104433.0
2023-08-02 09:30:00,161.92,162.22,161.61,162.05,300389.0,155.5667,155.8549,155.2688,155.6916,300389.0
2023-08-02 10:00:00,162.05,162.09,161.18,161.24,259119.0,155.6916,155.73,154.8557,154.9133,259119.0
2023-08-02 11:00:00,161.24,161.79,161.21,161.56,96899.0,154.9133,155.4418,154.8845,155.2208,96899.0
2023-08-02 12:00:00,161.53,161.93,161.51,161.75,157574.0,155.192,155.5763,155.1727,155.4033,157574.0
2023-08-02 13:00:00,161.74,161.88,161.61,161.64,71256.0,155.3937,155.5282,155.2688,155.2976,71256.0
2023-08-02 14:00:00,161.62,161.71,161.44,161.53,90079.0,155.2784,155.3649,155.1055,155.192,90079.0
2023-08-02 15:00:00,161.53,161.62,161.22,161.46,239805.0,155.192,155.2784,154.8941,155.1247,239805.0
2023-08-03 09:30:00,160.85,160.94,160.3,160.54,95665.0,154.5386,154.6251,154.0102,154.2408,95665.0
2023-08-03 10:00:00,160.49,160.74,160.36,160.63,355782.0,154.1928,154.433,154.0679,154.3273,355782.0
2023-08-03 11:00:00,160.62,161.05,160.59,160.98,154227.0,154.3177,154.7308,154.2888,154.6635,154227.0
2023-08-03 12:00:00,160.97,161.47,160.9,161.42,119734.0,154.6539,155.1343,154.5867,155.0863,119734.0
2023-08-03 13:00:00,161.44,161.53,161.14,161.17,112514.0,155.1055,155.192,154.8173,154.8461,112514.0
2023-08-03 14:00:00,161.16,161.33,161.02,161.24,96080.0,154.8365,154.9998,154.702,154.9133,96080.0
2023-08-03 15:00:00,161.25,161.26,160.94,160.96,133776.0,154.9229,154.9326,154.6251,154.6443,133776.0
2023-08-04 09:30:00,161.29,161.83,161.15,161.53,129967.0,154.9614,155.4802,154.8269,155.192,129967.0
2023-08-04 10:00:00,161.55,161.9,161.03,161.81,187558.0,155.2112,155.5474,154.7116,155.461,187558.0
2023-08-04 11:00:00,161.81,161.85,161.59,161.76,135561.0,155.461,155.4994,155.2496,155.4129,135561.0
2023-08-04 12:00:00,161.76,162.2,161.74,162.17,113764.0,155.4129,155.8357,155.3937,155.8068,113764.0
2023-08-04 13:00:00,162.17,162.17,161.49,161.51,115575.0,155.8068,155.8068,155.1535,155.1727,115575.0
2023-08-04 14:00:00,161.49,161.49,160.28,160.39,294812.0,155.1535,155.1535,153.991,154.0967,294812.0
2023-08-04 15:00:00,160.42,160.48,160.16,160.35,188234.0,154.1255,154.1832,153.8757,154.0583,188234.0
2023-08-07 09:30:00,160.95,161.59,160.95,161.22,130161.0,154.6347,155.2496,154.6347,154.8941,130161.0
2023-08-07 10:00:00,161.24,161.69,161.08,161.61,169743.0,154.9133,155.3457,154.7596,155.2688,169743.0
2023-08-07 11:00:00,161.61,161.74,161.51,161.65,87440.0,155.2688,155.3937,155.1727,155.3073,87440.0
2023-08-07 12:00:00,161.67,161.78,161.49,161.7,182988.0,155.3265,155.4322,155.1535,155.3553,182988.0
2023-08-07 13:00:00,161.72,161.85,161.68,161.85,112976.0,155.3745,155.4994,155.3361,155.4994,112976.0
2023-08-07 14:00:00,161.87,161.93,161.59,161.78,89608.0,155.5186,155.5763,155.2496,155.4322,89608.0
2023-08-07 15:00:00,161.8,161.9,161.54,161.82,145278.0,155.4514,155.5474,155.2016,155.4706,145278.0
2023-08-08 09:30:00,160.4,160.64,159.77,160.02,134426.0,154.1063,154.3369,153.501,153.7412,134426.0
2023-08-08 10:00:00,159.98,160.04,159.53,159.78,92164.0,153.7028,153.7604,153.2704,153.5106,92164.0
2023-08-08 11:00:00,159.8,160.08,159.65,159.94,122734.0,153.5298,153.7989,153.3857,153.6643,122734.0
2023-08-08 12:00:00,159.92,160.28,159.92,160.23,48138.0,153.6451,153.991,153.6451,153.943,48138.0
2023-08-08 13:00:00,160.24,160.54,160.23,160.5,185956.0,153.9526,154.2408,153.943,154.2024,185956.0
2023-08-08 14:00:00,160.48,160.98,160.42,160.91,98665.0,154.1832,154.6635,154.1255,154.5963,98665.0
2023-08-08 15:00:00,160.9,161.23,160.86,161.08,178154.0,154.5867,154.9037,154.5483,154.7596,178154.0
2023-08-09 09:30:00,161.18,161.47,160.96,161.47,80168.0,154.8557,155.1343,154.6443,155.1343,80168.0
2023-08-09 10:00:00,161.46,161.68,161.21,161.51,96570.0,155.1247,155.3361,154.8845,155.1727,96570.0
2023-08-09 11:00:00,161.5,161.54,160.39,160.5,111550.0,155.1631,155.2016,154.0967,154.2024,111550.0
2023-08-09 12:00:00,160.49,160.86,160.46,160.78,185731.0,154.1928,154.5483,154.1639,154.4714,185731.0
2023-08-09 13:00:00,160.75,161.2,160.7,161.09,88747.0,154.4426,154.8749,154.3945,154.7692,88747.0
2023-08-09 14:00:00,161.08,161.48,161.04,161.35,125081.0,154.7596,155.1439,154.7212,155.019,125081.0
2023-08-09 15:00:00,161.36,161.36,160.49,160.58,166517.0,155.0286,155.0286,154.1928,154.2792,166517.0
2023-08-10 09:30:00,161.28,162.17,161.28,162.12,177282.0,154.9518,155.8068,154.9518,155.7588,177282.0
2023-08-10 10:00:00,162.18,162.33,161.4,161.68,152327.0,155.8165,155.9606,155.0671,155.3361,152327.0
2023-08-10 11:00:00,161.68,161.68,161.03,161.24,71466.0,155.3361,155.3361,154.7116,154.9133,71466.0
2023-08-10 12:00:00,161.26,161.26,160.5,160.57,131618.0,154.9326,154.9326,154.2024,154.2696,131618.0
2023-08-10 13:00:00,160.59,160.75,160.14,160.23,66009.0,154.2888,154.4426,153.8565,153.943,66009.0
2023-08-10 14:00:00,160.15,161.04,160.15,161.02,104450.0,153.8661,154.7212,153.8661,154.702,104450.0
2023-08-10 15:00:00,161.01,161.02,160.12,160.39,222670.0,154.6924,154.702,153.8373,154.0967,222670.0
2023-08-11 09:30:00,159.99,160.28,159.84,160.21,108926.0,153.7124,153.991,153.5683,153.9238,108926.0
2023-08-11 10:00:00,160.26,161.09,160.26,160.61,208910.0,153.9718,154.7692,153.9718,154.3081,208910.0
2023-08-11 11:00:00,160.63,160.85,160.46,160.85,106271.0,154.3273,154.5386,154.1639,154.5386,106271.0
2023-08-11 12:00:00,160.89,160.94,160.49,160.5,233373.0,154.5771,154.6251,154.1928,154.2024,233373.0
2023-08-11 13:00:00,160.55,160.75,160.41,160.55,71720.0,154.2504,154.4426,154.1159,154.2504,71720.0
2023-08-11 14:00:00,160.54,160.92,160.52,160.92,76628.0,154.2408,154.6059,154.2216,154.6059,76628.0
2023-08-11 15:00:00,160.9,160.97,160.66,160.87,245196.0,154.5867,154.6539,154.3561,154.5579,245196.0
2023-08-14 09:30:00,160.54,160.64,160.03,160.26,67898.0,154.2408,154.3369,153.7508,153.9718,67898.0
2023-08-14 10:00:00,160.23,160.62,160.18,160.48,224820.0,153.943,154.3177,153.8949,154.1832,224820.0
2023-08-14 11:00:00,160.55,160.76,160.4,160.62,71693.0,154.2504,154.4522,154.1063,154.3177,71693.0
2023-08-14 12:00:00,160.64,160.74,160.46,160.7,112069.0,154.3369,154.433,154.1639,154.3945,112069.0
2023-08-14 13:00:00,160.7,160.75,160.5,160.58,48714.0,154.3945,154.4426,154.2024,154.2792,48714.0
2023-08-14 14:00:00,160.57,160.59,160.37,160.45,236043.0,154.2696,154.2888,154.0775,154.1543,236043.0
2023-08-14 15:00:00,160.46,160.75,160.37,160.75,195536.0,154.1639,154.4426,154.0775,154.4426,195536.0
2023-08-15 09:30:00,159.78,159.78,159.13,159.39,198025.0,153.5106,153.5106,152.8861,153.1359,198025.0
2023-08-15 10:00:00,159.39,159.39,158.88,159.05,283278.0,153.1359,153.1359,152.6459,152.8093,283278.0
2023-08-15 11:00:00,159.05,159.37,159.04,159.2,140822.0,152.8093,153.1167,152.7997,152.9534,140822.0
2023-08-15 12:00:00,159.2,159.22,158.68,158.8,133505.0,152.9534,152.9726,152.4538,152.5691,133505.0
2023-08-15 13:00:00,158.81,158.92,158.68,158.78,233818.0,152.5787,152.6844,152.4538,152.5499,233818.0
2023-08-15 14:00:00,158.78,159.01,158.71,158.92,244188.0,152.5499,152.7708,152.4826,152.6844,244188.0
2023-08-15 15:00:00,158.91,158.97,158.38,158.56,411589.0,152.6748,152.7324,152.1656,152.3385,411589.0
2023-08-16 09:30:00,158.39,159.08,158.37,158.83,140397.0,152.1752,152.8381,152.156,152.5979,140397.0
2023-08-16 10:00:00,158.77,158.81,158.44,158.81,106625.0,152.5403,152.5787,152.2232,152.5787,106625.0
2023-08-16 11:00:00,158.81,158.81,158.41,158.47,65576.0,152.5787,152.5787,152.1944,152.252,65576.0
2023-08-16 12:00:00,158.47,158.57,158.26,158.28,105446.0,152.252,152.3481,152.0503,152.0695,105446.0
2023-08-16 13:00:00,158.27,158.36,157.9,158.28,84395.0,152.0599,152.1463,151.7044,152.0695,84395.0
2023-08-16 14:00:00,158.28,158.47,157.91,158.06,384840.0,152.0695,152.252,151.714,151.8581,384840.0
2023-08-16 15:00:00,158.05,158.06,157.44,157.46,381695.0,151.8485,151.8581,151.2624,151.2817,381695.0
2023-08-17 09:30:00,158.14,158.31,157.9,158.01,230201.0,151.935,152.0983,151.7044,151.8101,230201.0
2023-08-17 10:00:00,158.01,158.36,158.01,158.14,237894.0,151.8101,152.1463,151.8101,151.935,237894.0
2023-08-17 11:00:00,158.15,158.15,157.57,157.71,180946.0,151.9446,151.9446,151.3873,151.5218,180946.0
2023-08-17 12:00:00,157.73,158.01,157.6,157.93,117928.0,151.5411,151.8101,151.4162,151.7332,117928.0
2023-08-17 13:00:00,157.94,157.96,157.42,157.5,93020.0,151.7428,151.762,151.2432,151.3201,93020.0
2023-08-17 14:00:00,157.49,157.5,156.93,156.97,349837.0,151.3105,151.3201,150.7725,150.8109,349837.0
2023-08-17 15:00:00,156.95,157.02,156.58,156.72,274126.0,150.7917,150.8589,150.4362,150.5707,274126.0
2023-08-18 09:30:00,155.83,157.03,155.83,156.83,153019.0,149.7156,150.8685,149.7156,150.6764,153019.0
2023-08-18 10:00:00,156.78,156.89,156.51,156.87,250575.0,150.6283,150.734,150.3689,150.7148,250575.0
2023-08-18 11:00:00,156.88,157.23,156.88,157.2,207888.0,150.7244,151.0607,150.7244,151.0319,207888.0
2023-08-18 12:00:00,157.2,157.24,156.96,157.04,188524.0,151.0319,151.0703,150.8013,150.8781,188524.0
2023-08-18 13:00:00,157.02,157.06,156.69,156.99,162991.0,150.8589,150.8974,150.5419,150.8301,162991.0
2023-08-18 14:00:00,156.99,157.14,156.83,156.91,215543.0,150.8301,150.9742,150.6764,150.7532,215543.0
2023-08-18 15:00:00,156.88,157.41,156.69,157.06,580529.0,150.7244,151.2336,150.5419,150.8974,580529.0
2023-08-21 09:30:00,157.16,157.43,156.75,157.02,180415.0,150.9934,151.2528,150.5995,150.8589,180415.0
2023-08-21 10:00:00,157.05,157.05,156.29,156.49,215102.0,150.8877,150.8877,150.1576,150.3497,215102.0
2023-08-21 11:00:00,156.48,156.52,155.86,155.95,132247.0,150.3401,150.3785,149.7444,149.8309,132247.0
2023-08-21 12:00:00,155.95,156.26,155.92,156.23,123384.0,149.8309,150.1287,149.8021,150.0999,123384.0
2023-08-21 13:00:00,156.22,156.49,156.14,156.41,161018.0,150.0903,150.3497,150.0135,150.2729,161018.0
2023-08-21 14:00:00,156.44,156.77,156.37,156.72,222185.0,150.3017,150.6187,150.2344,150.5707,222185.0
2023-08-21 15:00:00,156.72,157.18,156.72,156.81,261496.0,150.5707,151.0126,150.5707,150.6572,261496.0
2023-08-22 09:30:00,157.07,157.36,156.75,156.79,87032.0,150.907,151.1856,150.5995,150.6379,87032.0
2023-08-22 10:00:00,156.77,156.89,156.41,156.48,117729.0,150.6187,150.734,150.2729,150.3401,117729.0
2023-08-22 11:00:00,156.48,156.53,156.21,156.3,145153.0,150.3401,150.3881,150.0807,150.1672,145153.0
2023-08-22 12:00:00,156.3,156.51,156.12,156.31,179687.0,150.1672,150.3689,149.9942,150.1768,179687.0
2023-08-22 13:00:00,156.29,156.29,155.98,156.1,119830.0,150.1576,150.1576,149.8597,149.975,119830.0
2023-08-22 14:00:00,156.09,156.32,156.0,156.18,216360.0,149.9654,150.1864,149.8789,150.0519,216360.0
2023-08-22 15:00:00,156.2,156.52,155.97,156.06,395528.0,150.0711,150.3785,149.8501,149.9366,395528.0
2023-08-23 09:30:00,156.27,156.49,156.09,156.37,88978.0,150.1384,150.3497,149.9654,150.2344,88978.0
2023-08-23 10:00:00,156.4,156.64,156.3,156.64,263792.0,150.2633,150.4938,150.1672,150.4938,263792.0
2023-08-23 11:00:00,156.68,156.81,156.55,156.77,177243.0,150.5323,150.6572,150.4074,150.6187,177243.0
2023-08-23 12:00:00,156.76,156.96,156.71,156.87,84193.0,150.6091,150.8013,150.5611,150.7148,84193.0
2023-08-23 13:00:00,156.86,157.27,156.86,157.22,82796.0,150.7052,151.0991,150.7052,151.0511,82796.0
2023-08-23 14:00:00,157.2,157.23,156.97,157.0,125897.0,151.0319,151.0607,150.8109,150.8397,125897.0
2023-08-23 15:00:00,157.02,157.25,156.92,157.2,201133.0,150.8589,151.0799,150.7628,151.0319,201133.0
2023-08-24 09:30:00,156.91,158.07,156.9,158.06,441214.0,150.7532,151.8677,150.7436,151.8581,441214.0
2023-08-24 10:00:00,158.1,158.1,156.99,157.03,162476.0,151.8965,151.8965,150.8301,150.8685,162476.0
2023-08-24 11:00:00,156.99,156.99,156.51,156.51,131539.0,150.8301,150.8301,150.3689,150.3689,131539.0
2023-08-24 12:00:00,156.52,156.78,156.48,156.51,111668.0,150.3785,150.6283,150.3401,150.3689,111668.0
2023-08-24 13:00:00,156.51,156.54,156.2,156.28,90697.0,150.3689,150.3978,150.0711,150.148,90697.0
2023-08-24 14:00:00,156.34,156.4,156.09,156.31,144507.0,150.2056,150.2633,149.9654,150.1768,144507.0
2023-08-24 15:00:00,156.31,156.51,155.75,155.82,620905.0,150.1768,150.3689,149.6388,149.706,620905.0
2023-08-25 09:30:00,156.4,156.85,156.18,156.26,156614.0,150.2633,150.6956,150.0519,150.1287,156614.0
2023-08-25 10:00:00,156.37,156.81,155.47,155.49,246733.0,150.2344,150.6572,149.3697,149.389,246733.0
2023-08-25 11:00:00,155.5,156.65,155.41,156.24,319893.0,149.3986,150.5034,149.3121,150.1095,319893.0
2023-08-25 12:00:00,156.24,156.89,156.23,156.75,372910.0,150.1095,150.734,150.0999,150.5995,372910.0
2023-08-25 13:00:00,156.75,156.83,156.27,156.64,117837.0,150.5995,150.6764,150.1384,150.4938,117837.0
2023-08-25 14:00:00,156.66,157.26,156.64,157.18,176972.0,150.513,151.0895,150.4938,151.0126,176972.0
2023-08-25 15:00:00,157.21,157.33,156.63,156.73,206063.0,151.0415,151.1568,150.4842,150.5803,206063.0
2023-08-28 09:30:00,157.45,158.22,157.32,158.18,98934.0,151.2721,152.0118,151.1472,151.9734,98934.0
2023-08-28 10:00:00,158.19,158.21,157.7,157.86,244473.0,151.983,152.0022,151.5122,151.666,244473.0
2023-08-28 11:00:00,157.87,157.87,157.43,157.58,175540.0,151.6756,151.6756,151.2528,151.397,175540.0
2023-08-28 12:00:00,157.57,157.8,157.38,157.79,146765.0,151.3873,151.6083,151.2048,151.5987,146765.0
2023-08-28 13:00:00,157.8,157.93,157.24,157.32,97729.0,151.6083,151.7332,151.0703,151.1472,97729.0
2023-08-28 14:00:00,157.3,157.48,157.22,157.42,135354.0,151.1279,151.3009,151.0511,151.2432,135354.0
2023-08-28 15:00:00,157.47,157.94,157.34,157.69,244946.0,151.2913,151.7428,151.1664,151.5026,244946.0
2023-08-29 09:30:00,157.75,158.1,157.58,157.92,94173.0,151.5603,151.8965,151.397,151.7236,94173.0
2023-08-29 10:00:00,158.06,158.45,157.9,158.04,256315.0,151.8581,152.2328,151.7044,151.8389,256315.0
2023-08-29 11:00:00,158.06,158.65,157.97,158.53,250655.0,151.8581,152.425,151.7716,152.3097,250655.0
2023-08-29 12:00:00,158.54,158.92,158.53,158.8,100292.0,152.3193,152.6844,152.3097,152.5691,100292.0
2023-08-29 13:00:00,158.81,159.1,158.78,158.89,106389.0,152.5787,152.8573,152.5499,152.6555,106389.0
2023-08-29 14:00:00,158.9,159.02,158.76,158.89,166962.0,152.6652,152.7804,152.5306,152.6555,166962.0
2023-08-29 15:00:00,158.88,159.23,158.78,159.19,137161.0,152.6459,152.9822,152.5499,152.9438,137161.0
2023-08-30 09:30:00,159.25,159.93,159.25,159.93,188268.0,153.0014,153.6547,153.0014,153.6547,188268.0
2023-08-30 10:00:00,159.94,159.96,159.11,159.47,239891.0,153.6643,153.6836,152.8669,153.2128,239891.0
2023-08-30 11:00:00,159.47,159.64,159.27,159.6,68475.0,153.2128,153.3761,153.0206,153.3377,68475.0
2023-08-30 12:00:00,159.62,159.72,159.5,159.7,79421.0,153.3569,153.453,153.2416,153.4338,79421.0
2023-08-30 13:00:00,159.69,159.7,159.35,159.45,76022.0,153.4242,153.4338,153.0975,153.1936,76022.0
2023-08-30 14:00:00,159.46,159.53,159.28,159.52,108119.0,153.2032,153.2704,153.0302,153.2608,108119.0
2023-08-30 15:00:00,159.56,159.63,159.41,159.54,284300.0,153.2993,153.3665,153.1551,153.28,284300.0
2023-08-31 09:30:00,159.81,159.95,159.52,159.88,200259.0,153.5395,153.674,153.2608,153.6067,200259.0
2023-08-31 10:00:00,159.86,159.86,159.6,159.73,230090.0,153.5875,153.5875,153.3377,153.4626,230090.0
2023-08-31 11:00:00,159.74,159.75,159.47,159.54,55236.0,153.4722,153.4818,153.2128,153.28,55236.0
2023-08-31 12:00:00,159.54,159.67,159.2,159.3,92285.0,153.28,153.4049,152.9534,153.0495,92285.0
2023-08-31 13:00:00,159.32,159.57,159.27,159.44,53968.0,153.0687,153.3089,153.0206,153.184,53968.0
2023-08-31 14:00:00,159.47,159.61,159.04,159.05,74663.0,153.2128,153.3473,152.7997,152.8093,74663.0
2023-08-31 15:00:00,159.06,159.23,158.94,158.94,227510.0,152.8189,152.9822,152.7036,152.7036,227510.0
2023-09-01 09:30:00,159.96,160.3,159.87,160.17,132790.0,153.6836,154.0102,153.5971,153.8853,132790.0
2023-09-01 10:00:00,160.14,160.37,159.78,159.89,317488.0,153.8565,154.0775,153.5106,153.6163,317488.0
2023-09-01 11:00:00,159.88,159.94,159.35,159.41,73694.0,153.6067,153.6643,153.0975,153.1551,73694.0
2023-09-01 12:00:00,159.38,159.67,159.34,159.6,80932.0,153.1263,153.4049,153.0879,153.3377,80932.0
2023-09-01 13:00:00,159.6,159.7,159.53,159.68,62010.0,153.3377,153.4338,153.2704,153.4146,62010.0
2023-09-01 14:00:00,159.69,159.73,159.51,159.67,59657.0,153.4242,153.4626,153.2512,153.4049,59657.0
2023-09-01 15:00:00,159.69,159.89,159.64,159.75,122892.0,153.4242,153.6163,153.3761,153.4818,122892.0
2023-09-05 09:30:00,159.67,159.8,158.83,159.1,109156.0,153.4049,153.5298,152.5979,152.8573,109156.0
2023-09-05 10:00:00,159.09,159.18,158.63,158.82,250757.0,152.8477,152.9342,152.4058,152.5883,250757.0
2023-09-05 11:00:00,158.83,158.96,158.71,158.79,156857.0,152.5979,152.7228,152.4826,152.5595,156857.0
2023-09-05 12:00:00,158.83,158.9,158.62,158.64,85705.0,152.5979,152.6652,152.3961,152.4154,85705.0
2023-09-05 13:00:00,158.62,158.64,158.33,158.43,78282.0,152.3961,152.4154,152.1175,152.2136,78282.0
2023-09-05 14:00:00,158.44,158.49,158.28,158.49,139955.0,152.2232,152.2712,152.0695,152.2712,139955.0
2023-09-05 15:00:00,158.49,158.49,157.98,157.99,183253.0,152.2712,152.2712,151.7813,151.7909,183253.0
2023-09-06 09:30:00,157.7,157.94,157.46,157.82,133164.0,151.5122,151.7428,151.2817,151.6275,133164.0
2023-09-06 10:00:00,157.78,158.01,157.31,157.41,132458.0,151.5891,151.8101,151.1375,151.2336,132458.0
2023-09-06 11:00:00,157.4,157.47,157.22,157.27,111504.0,151.224,151.2913,151.0511,151.0991,111504.0
2023-09-06 12:00:00,157.22,157.26,156.81,156.85,100829.0,151.0511,151.0895,150.6572,150.6956,100829.0
2023-09-06 13:00:00,156.83,157.28,156.72,157.25,151389.0,150.6764,151.1087,150.5707,151.0799,151389.0
2023-09-06 14:00:00,157.23,157.58,157.22,157.54,109657.0,151.0607,151.397,151.0511,151.3585,109657.0
2023-09-06 15:00:00,157.56,157.69,157.36,157.51,168127.0,151.3777,151.5026,151.1856,151.3297,168127.0
2023-09-07 09:30:00,157.23,157.82,157.23,157.3,183638.0,151.0607,151.6275,151.0607,151.1279,183638.0
2023-09-07 10:00:00,157.27,157.31,156.9,157.27,607075.0,151.0991,151.1375,150.7436,151.0991,607075.0
2023-09-07 11:00:00,157.28,157.64,157.25,157.48,139908.0,151.1087,151.4546,151.0799,151.3009,139908.0
2023-09-07 12:00:00,157.48,157.74,157.47,157.49,154765.0,151.3009,151.5507,151.2913,151.3105,154765.0
2023-09-07 13:00:00,157.51,157.68,157.46,157.54,57430.0,151.3297,151.493,151.2817,151.3585,57430.0
2023-09-07 14:00:00,157.53,157.58,157.17,157.34,140387.0,151.3489,151.397,151.003,151.1664,140387.0
2023-09-07 15:00:00,157.35,157.54,157.15,157.32,207744.0,151.176,151.3585,150.9838,151.1472,207744.0
2023-09-08 09:30:00,157.42,157.54,157.16,157.41,94620.0,151.2432,151.3585,150.9934,151.2336,94620.0
2023-09-08 10:00:00,157.45,157.91,157.43,157.78,337815.0,151.2721,151.714,151.2528,151.5891,337815.0
2023-09-08 11:00:00,157.77,157.93,157.54,157.56,110195.0,151.5795,151.7332,151.3585,151.3777,110195.0
2023-09-08 12:00:00,157.56,157.8,157.51,157.64,153434.0,151.3777,151.6083,151.3297,151.4546,153434.0
2023-09-08 13:00:00,157.65,157.65,157.44,157.56,102644.0,151.4642,151.4642,151.2624,151.3777,102644.0
2023-09-08 14:00:00,157.56,157.65,157.37,157.42,110170.0,151.3777,151.4642,151.1952,151.2432,110170.0
2023-09-08 15:00:00,157.41,157.59,157.3,157.59,150761.0,151.2336,151.4066,151.1279,151.4066,150761.0
2023-09-11 09:30:00,158.17,158.47,157.85,157.86,124922.0,151.9638,152.252,151.6564,151.666,124922.0
2023-09-11 10:00:00,157.87,158.42,157.74,157.99,230900.0,151.6756,152.204,151.5507,151.7909,230900.0
2023-09-11 11:00:00,157.97,157.97,157.64,157.76,96087.0,151.7716,151.7716,151.4546,151.5699,96087.0
2023-09-11 12:00:00,157.76,158.1,157.75,158.09,219958.0,151.5699,151.8965,151.5603,151.8869,219958.0
2023-09-11 13:00:00,158.1,158.15,157.95,157.99,62980.0,151.8965,151.9446,151.7524,151.7909,62980.0
2023-09-11 14:00:00,157.97,158.0,157.89,157.95,147590.0,151.7716,151.8005,151.6948,151.7524,147590.0
2023-09-11 15:00:00,157.95,157.99,157.78,157.95,139995.0,151.7524,151.7909,151.5891,151.7524,139995.0
2023-09-12 09:30:00,157.64,158.19,157.64,158.03,94188.0,151.4546,151.983,151.4546,151.8293,94188.0
2023-09-12 10:00:00,158.03,158.11,157.78,157.95,172194.0,151.8293,151.9062,151.5891,151.7524,172194.0
2023-09-12 11:00:00,157.95,158.46,157.94,158.45,89631.0,151.7524,152.2424,151.7428,152.2328,89631.0
2023-09-12 12:00:00,158.46,158.56,158.42,158.52,102636.0,152.2424,152.3385,152.204,152.3001,102636.0
2023-09-12 13:00:00,158.53,158.89,158.49,158.58,96091.0,152.3097,152.6555,152.2712,152.3577,96091.0
2023-09-12 14:00:00,158.56,158.56,158.25,158.28,138623.0,152.3385,152.3385,152.0407,152.0695,138623.0
2023-09-12 15:00:00,158.26,158.26,158.0,158.17,293705.0,152.0503,152.0503,151.8005,151.9638,293705.0
2023-09-13 09:30:00,158.25,158.66,157.98,158.25,142182.0,152.0407,152.4346,151.7813,152.0407,142182.0
2023-09-13 10:00:00,158.26,158.34,157.86,158.3,217591.0,152.0503,152.1271,151.666,152.0887,217591.0
2023-09-13 11:00:00,158.31,158.34,158.04,158.15,69495.0,152.0983,152.1271,151.8389,151.9446,69495.0
2023-09-13 12:00:00,158.16,158.17,157.92,158.09,79445.0,151.9542,151.9638,151.7236,151.8869,79445.0
2023-09-13 13:00:00,158.09,158.14,157.96,157.99,69571.0,151.8869,151.935,151.762,151.7909,69571.0
2023-09-13 14:00:00,157.98,158.0,157.39,157.56,292524.0,151.7813,151.8005,151.2144,151.3777,292524.0
2023-09-13 15:00:00,157.57,157.83,157.33,157.78,170830.0,151.3873,151.6371,151.1568,151.5891,170830.0
2023-09-14 09:30:00,158.94,159.21,158.75,159.21,78029.0,152.7036,152.963,152.521,152.963,78029.0
2023-09-14 10:00:00,159.23,159.28,158.82,159.09,311853.0,152.9822,153.0302,152.5883,152.8477,311853.0
2023-09-14 11:00:00,159.09,159.14,158.94,159.1,104226.0,152.8477,152.8957,152.7036,152.8573,104226.0
2023-09-14 12:00:00,159.1,159.44,159.09,159.39,124144.0,152.8573,153.184,152.8477,153.1359,124144.0
2023-09-14 13:00:00,159.38,159.46,159.31,159.33,64372.0,153.1263,153.2032,153.0591,153.0783,64372.0
2023-09-14 14:00:00,159.31,159.57,159.31,159.53,129080.0,153.0591,153.3089,153.0591,153.2704,129080.0
2023-09-14 15:00:00,159.53,159.65,159.36,159.48,231818.0,153.2704,153.3857,153.1071,153.2224,231818.0
2023-09-15 09:30:00,158.82,159.22,158.71,159.12,141144.0,152.5883,152.9726,152.4826,152.8765,141144.0
2023-09-15 10:00:00,159.22,159.43,158.62,158.65,189412.0,152.9726,153.1744,152.3961,152.425,189412.0
2023-09-15 11:00:00,158.67,158.92,158.5,158.9,118232.0,152.4442,152.6844,152.2809,152.6652,118232.0
2023-09-15 12:00:00,158.87,158.9,158.65,158.7,51980.0,152.6363,152.6652,152.425,152.473,51980.0
2023-09-15 13:00:00,158.7,158.71,158.16,158.55,151472.0,152.473,152.4826,151.9542,152.3289,151472.0
2023-09-15 14:00:00,158.56,158.67,158.32,158.67,358090.0,152.3385,152.4442,152.1079,152.4442,358090.0
2023-09-15 15:00:00,158.66,158.66,158.17,158.3,312281.0,152.4346,152.4346,151.9638,152.0887,312281.0
2023-09-18 09:30:00,158.36,158.6,157.73,157.99,186116.0,152.1463,152.3769,151.5411,151.7909,186116.0
2023-09-18 10:00:00,158.0,158.48,157.98,158.41,586005.0,151.8005,152.2616,151.7813,152.1944,586005.0
2023-09-18 11:00:00,158.42,158.7,158.26,158.65,104317.0,152.204,152.473,152.0503,152.425,104317.0
2023-09-18 12:00:00,158.68,158.73,158.6,158.6,141524.0,152.4538,152.5018,152.3769,152.3769,141524.0
2023-09-18 13:00:00,158.61,158.66,158.49,158.5,83211.0,152.3865,152.4346,152.2712,152.2809,83211.0
2023-09-18 14:00:00,158.5,158.52,158.26,158.34,161753.0,152.2809,152.3001,152.0503,152.1271,161753.0
2023-09-18 15:00:00,158.34,158.39,158.15,158.24,164422.0,152.1271,152.1752,151.9446,152.0311,164422.0
2023-09-19 09:30:00,158.16,158.44,158.15,158.22,179403.0,151.9542,152.2232,151.9446,152.0118,179403.0
2023-09-19 10:00:00,158.22,158.22,157.59,157.65,92910.0,152.0118,152.0118,151.4066,151.4642,92910.0
2023-09-19 11:00:00,157.63,157.64,157.44,157.51,57442.0,151.445,151.4546,151.2624,151.3297,57442.0
2023-09-19 12:00:00,157.51,157.51,157.11,157.26,81652.0,151.3297,151.3297,150.9454,151.0895,81652.0
2023-09-19 13:00:00,157.26,157.69,157.22,157.63,81995.0,151.0895,151.5026,151.0511,151.445,81995.0
2023-09-19 14:00:00,157.65,158.01,157.61,157.76,338723.0,151.4642,151.8101,151.4258,151.5699,338723.0
2023-09-19 15:00:00,157.72,157.98,157.66,157.84,225878.0,151.5315,151.7813,151.4738,151.6467,225878.0
2023-09-20 09:30:00,158.36,158.62,158.31,158.57,94071.0,152.1463,152.3961,152.0983,152.3481,94071.0
2023-09-20 10:00:00,158.57,158.74,158.51,158.71,172141.0,152.3481,152.5114,152.2905,152.4826,172141.0
2023-09-20 11:00:00,158.72,158.88,158.66,158.7,56043.0,152.4922,152.6459,152.4346,152.473,56043.0
2023-09-20 12:00:00,158.69,158.84,158.63,158.81,333515.0,152.4634,152.6075,152.4058,152.5787,333515.0
2023-09-20 13:00:00,158.82,158.82,158.48,158.65,71720.0,152.5883,152.5883,152.2616,152.425,71720.0
2023-09-20 14:00:00,158.56,158.62,157.92,157.97,193812.0,152.3385,152.3961,151.7236,151.7716,193812.0
2023-09-20 15:00:00,157.96,158.09,157.13,157.17,280785.0,151.762,151.8869,150.9646,151.003,280785.0
2023-09-21 09:30:00,156.5,156.61,155.83,156.11,97755.0,150.3593,150.465,149.7156,149.9846,97755.0
2023-09-21 10:00:00,156.14,156.48,155.63,155.69,266195.0,150.0135,150.3401,149.5235,149.5811,266195.0
2023-09-21 11:00:00,155.68,155.98,155.64,155.82,108867.0,149.5715,149.8597,149.5331,149.706,108867.0
2023-09-21 12:00:00,155.78,155.83,155.56,155.57,209689.0,149.6676,149.7156,149.4562,149.4658,209689.0
2023-09-21 13:00:00,155.56,155.95,155.52,155.81,99450.0,149.4562,149.8309,149.4178,149.6964,99450.0
2023-09-21 14:00:00,155.82,155.83,155.46,155.46,124569.0,149.706,149.7156,149.3601,149.3601,124569.0
2023-09-21 15:00:00,155.47,155.55,154.81,154.83,659920.0,149.3697,149.4466,148.7356,148.7549,659920.0
2023-09-22 09:30:00,155.11,155.29,154.64,154.86,83573.0,149.0239,149.1968,148.5723,148.7837,83573.0
2023-09-22 10:00:00,154.87,155.23,154.85,155.06,528586.0,148.7933,149.1392,148.7741,148.9758,528586.0
2023-09-22 11:00:00,155.06,155.19,154.78,154.85,120139.0,148.9758,149.1007,148.7068,148.7741,120139.0
2023-09-22 12:00:00,154.84,155.05,154.67,154.94,907336.0,148.7645,148.9662,148.6011,148.8605,907336.0
2023-09-22 13:00:00,154.94,155.06,154.44,154.66,118264.0,148.8605,148.9758,148.3802,148.5915,118264.0
2023-09-22 14:00:00,154.68,154.71,154.32,154.49,272431.0,148.6107,148.6396,148.2649,148.4282,272431.0
2023-09-22 15:00:00,154.48,155.13,154.14,154.2,340489.0,148.4186,149.0431,148.0919,148.1496,340489.0
2023-09-25 09:30:00,153.74,154.22,153.52,154.21,167510.0,147.7076,148.1688,147.4963,148.1592,167510.0
2023-09-25 10:00:00,154.21,154.21,153.74,153.78,535291.0,148.1592,148.1592,147.7076,147.7461,535291.0
2023-09-25 11:00:00,153.78,154.46,153.69,154.38,207792.0,147.7461,148.3994,147.6596,148.3225,207792.0
2023-09-25 12:00:00,154.38,154.59,154.3,154.43,135344.0,148.3225,148.5243,148.2456,148.3705,135344.0
2023-09-25 13:00:00,154.4,154.63,154.24,154.52,202820.0,148.3417,148.5627,148.188,148.457,202820.0
2023-09-25 14:00:00,154.53,154.59,154.3,154.34,493619.0,148.4666,148.5243,148.2456,148.2841,493619.0
2023-09-25 15:00:00,154.33,154.71,154.08,154.69,389673.0,148.2745,148.6396,148.0343,148.6203,389673.0
2023-09-26 09:30:00,152.72,153.19,152.65,153.02,243197.0,147.6807,148.1352,147.613,147.9708,243197.0
2023-09-26 10:00:00,153.12,153.15,152.35,152.68,295169.0,148.0675,148.0965,147.3229,147.642,295169.0
2023-09-26 11:00:00,152.68,152.76,152.14,152.42,113881.0,147.642,147.7194,147.1198,147.3906,113881.0
2023-09-26 12:00:00,152.4,152.55,152.32,152.42,70836.0,147.3713,147.5163,147.2939,147.3906,70836.0
2023-09-26 13:00:00,152.42,152.52,151.86,152.05,130788.0,147.3906,147.4873,146.8491,147.0328,130788.0
2023-09-26 14:00:00,152.05,152.05,151.64,151.73,200114.0,147.0328,147.0328,146.6363,146.7234,200114.0
2023-09-26 15:00:00,151.73,151.86,151.53,151.68,344447.0,146.7234,146.8491,146.53,146.675,344447.0
2023-09-27 09:30:00,152.16,152.42,151.81,152.13,116508.0,147.1392,147.3906,146.8007,147.1102,116508.0
2023-09-27 10:00:00,152.15,152.37,151.73,151.75,286752.0,147.1295,147.3422,146.7234,146.7427,286752.0
2023-09-27 11:00:00,151.71,151.98,151.53,151.62,146949.0,146.704,146.9651,146.53,146.617,146949.0
2023-09-27 12:00:00,151.62,151.63,151.21,151.31,160303.0,146.617,146.6267,146.2205,146.3172,160303.0
2023-09-27 13:00:00,151.38,151.46,150.73,151.11,155909.0,146.3849,146.4623,145.7564,146.1238,155909.0
2023-09-27 14:00:00,151.14,152.04,150.95,151.88,324031.0,146.1528,147.0231,145.9691,146.8684,324031.0
2023-09-27 15:00:00,151.87,152.31,151.48,151.81,577752.0,146.8587,147.2842,146.4816,146.8007,577752.0
2023-09-28 09:30:00,151.86,152.42,151.77,152.4,251758.0,146.8491,147.3906,146.762,147.3713,251758.0
2023-09-28 10:00:00,152.41,152.55,151.97,152.48,351554.0,147.3809,147.5163,146.9554,147.4486,351554.0
2023-09-28 11:00:00,152.5,153.06,152.41,152.92,211400.0,147.468,148.0095,147.3809,147.8741,211400.0
2023-09-28 12:00:00,152.92,153.11,152.61,152.71,174083.0,147.8741,148.0578,147.5743,147.671,174083.0
2023-09-28 13:00:00,152.7,152.78,152.28,152.44,203008.0,147.6614,147.7387,147.2552,147.4099,203008.0
2023-09-28 14:00:00,152.44,152.77,152.29,152.64,252428.0,147.4099,147.7291,147.2649,147.6033,252428.0
2023-09-28 15:00:00,152.64,153.02,152.39,152.55,424777.0,147.6033,147.9708,147.3616,147.5163,424777.0
2023-09-29 09:30:00,153.45,153.47,152.81,153.09,123583.0,148.3866,148.406,147.7677,148.0385,123583.0
2023-09-29 10:00:00,153.1,153.14,152.6,152.82,318713.0,148.0482,148.0868,147.5647,147.7774,318713.0
2023-09-29 11:00:00,152.83,153.2,152.25,152.4,224536.0,147.7871,148.1449,147.2262,147.3713,224536.0
2023-09-29 12:00:00,152.42,152.66,152.05,152.16,144638.0,147.3906,147.6227,147.0328,147.1392,144638.0
2023-09-29 13:00:00,152.16,152.17,151.47,151.48,166120.0,147.1392,147.1488,146.4719,146.4816,166120.0
2023-09-29 14:00:00,151.47,152.12,151.37,152.11,263537.0,146.4719,147.1005,146.3752,147.0908,263537.0
2023-09-29 15:00:00,152.15,152.3,151.63,151.86,301861.0,147.1295,147.2746,146.6267,146.8491,301861.0
2023-10-02 09:30:00,151.7,151.7,150.53,150.81,164018.0,146.6944,146.6944,145.563,145.8337,164018.0
2023-10-02 10:00:00,150.8,151.04,150.01,150.12,474214.0,145.8241,146.0561,145.0601,145.1665,474214.0
2023-10-02 11:00:00,150.17,150.62,149.7,149.84,353196.0,145.2148,145.65,144.7604,144.8957,353196.0
2023-10-02 12:00:00,149.81,149.84,149.25,149.41,210800.0,144.8667,144.8957,144.3252,144.4799,210800.0
2023-10-02 13:00:00,149.4,149.81,149.4,149.67,190773.0,144.4703,144.8667,144.4703,144.7313,190773.0
2023-10-02 14:00:00,149.7,150.11,149.37,149.49,344778.0,144.7604,145.1568,144.4412,144.5573,344778.0
2023-10-02 15:00:00,149.48,150.13,149.31,150.09,630818.0,144.5476,145.1762,144.3832,145.1375,630818.0
2023-10-03 09:30:00,149.31,149.95,149.19,149.71,152059.0,144.3832,145.0021,144.2672,144.77,152059.0
2023-10-03 10:00:00,149.71,149.71,148.27,148.47,464323.0,144.77,144.77,143.3775,143.5709,464323.0
2023-10-03 11:00:00,148.45,148.66,148.1,148.21,141517.0,143.5516,143.7547,143.2131,143.3195,141517.0
2023-10-03 12:00:00,148.23,148.81,148.21,148.62,202971.0,143.3389,143.8997,143.3195,143.716,202971.0
2023-10-03 13:00:00,148.63,148.81,148.24,148.29,121571.0,143.7257,143.8997,143.3485,143.3969,121571.0
2023-10-03 14:00:00,148.27,148.53,148.04,148.41,318037.0,143.3775,143.629,143.1551,143.5129,318037.0
2023-10-03 15:00:00,148.39,148.63,148.23,148.55,368506.0,143.4936,143.7257,143.3389,143.6483,368506.0
2023-10-04 09:30:00,148.67,148.82,148.01,148.26,180646.0,143.7643,143.9094,143.1261,143.3679,180646.0
2023-10-04 10:00:00,148.24,148.39,147.29,147.38,217005.0,143.3485,143.4936,142.4299,142.5169,217005.0
2023-10-04 11:00:00,147.38,148.42,147.27,148.37,163540.0,142.5169,143.5226,142.4105,143.4742,163540.0
2023-10-04 12:00:00,148.4,148.76,148.24,148.42,172413.0,143.5032,143.8514,143.3485,143.5226,172413.0
2023-10-04 13:00:00,148.41,148.43,147.86,147.92,130046.0,143.5129,143.5323,142.9811,143.0391,130046.0
2023-10-04 14:00:00,147.91,148.24,147.72,148.22,309346.0,143.0294,143.3485,142.8457,143.3292,309346.0
2023-10-04 15:00:00,148.22,148.91,148.16,148.76,433581.0,143.3292,143.9964,143.2712,143.8514,433581.0
2023-10-05 09:30:00,148.45,148.93,148.16,148.73,96069.0,143.5516,144.0158,143.2712,143.8224,96069.0
2023-10-05 10:00:00,148.75,148.76,148.0,148.06,356686.0,143.8417,143.8514,143.1164,143.1745,356686.0
2023-10-05 11:00:00,148.06,148.07,147.67,147.7,117508.0,143.1745,143.1841,142.7973,142.8263,117508.0
2023-10-05 12:00:00,147.69,148.13,147.65,147.81,350820.0,142.8167,143.2422,142.778,142.9327,350820.0
2023-10-05 13:00:00,147.81,148.41,147.61,148.37,216026.0,142.9327,143.5129,142.7393,143.4742,216026.0
2023-10-05 14:00:00,148.41,148.79,148.3,148.62,230325.0,143.5129,143.8804,143.4065,143.716,230325.0
2023-10-05 15:00:00,148.62,148.66,148.39,148.46,228744.0,143.716,143.7547,143.4936,143.5613,228744.0
2023-10-06 09:30:00,147.84,147.84,147.08,147.39,280200.0,142.9617,142.9617,142.2268,142.5266,280200.0
2023-10-06 10:00:00,147.4,148.07,146.85,147.74,334300.0,142.5362,143.1841,142.0044,142.865,334300.0
2023-10-06 11:00:00,147.7,149.7,147.69,149.69,325628.0,142.8263,144.7604,142.8167,144.7507,325628.0
2023-10-06 12:00:00,149.72,149.82,149.16,149.31,143401.0,144.7797,144.8764,144.2382,144.3832,143401.0
2023-10-06 13:00:00,149.29,149.84,149.23,149.82,153965.0,144.3639,144.8957,144.3059,144.8764,153965.0
2023-10-06 14:00:00,149.8,150.34,149.7,150.14,270624.0,144.8571,145.3792,144.7604,145.1858,270624.0
2023-10-06 15:00:00,150.14,150.14,149.5,149.53,290153.0,145.1858,145.1858,144.567,144.596,290153.0
2023-10-09 09:30:00,149.25,149.86,149.25,149.58,159560.0,144.3252,144.9151,144.3252,144.6443,159560.0
2023-10-09 10:00:00,149.55,149.66,149.19,149.32,378672.0,144.6153,144.7217,144.2672,144.3929,378672.0
2023-10-09 11:00:00,149.32,149.9,149.3,149.87,125443.0,144.3929,144.9538,144.3735,144.9247,125443.0
2023-10-09 12:00:00,149.86,150.02,149.5,149.57,120841.0,144.9151,145.0698,144.567,144.6346,120841.0
2023-10-09 13:00:00,149.62,150.64,149.53,150.64,170478.0,144.683,145.6693,144.596,145.6693,170478.0
2023-10-09 14:00:00,150.66,150.94,150.55,150.84,148293.0,145.6887,145.9594,145.5823,145.8627,148293.0
2023-10-09 15:00:00,150.85,150.87,150.44,150.73,165500.0,145.8724,145.8917,145.4759,145.7564,165500.0
2023-10-10 09:30:00,151.06,151.38,151.0,151.32,101021.0,146.0755,146.3849,146.0175,146.3269,101021.0
2023-10-10 10:00:00,151.42,152.07,151.37,151.91,319150.0,146.4236,147.0521,146.3752,146.8974,319150.0
2023-10-10 11:00:00,151.91,152.46,151.84,152.46,123228.0,146.8974,147.4293,146.8297,147.4293,123228.0
2023-10-10 12:00:00,152.47,152.59,152.41,152.55,91956.0,147.4389,147.555,147.3809,147.5163,91956.0
2023-10-10 13:00:00,152.53,152.53,151.98,152.16,191021.0,147.497,147.497,146.9651,147.1392,191021.0
2023-10-10 14:00:00,152.15,152.23,151.72,151.78,225783.0,147.1295,147.2069,146.7137,146.7717,225783.0
2023-10-10 15:00:00,151.8,151.96,151.7,151.82,293450.0,146.7911,146.9458,146.6944,146.8104,293450.0
2023-10-11 09:30:00,151.88,152.21,151.64,151.77,213073.0,146.8684,147.1875,146.6363,146.762,213073.0
2023-10-11 10:00:00,151.76,151.9,151.28,151.5,234278.0,146.7524,146.8878,146.2882,146.501,234278.0
2023-10-11 11:00:00,151.52,151.61,150.94,151.16,185881.0,146.5203,146.6073,145.9594,146.1722,185881.0
2023-10-11 12:00:00,151.15,151.28,150.84,151.02,120363.0,146.1625,146.2882,145.8627,146.0368,120363.0
2023-10-11 13:00:00,151.04,151.14,150.82,151.0,108900.0,146.0561,146.1528,145.8434,146.0175,108900.0
2023-10-11 14:00:00,150.97,151.41,150.97,151.29,177658.0,145.9884,146.4139,145.9884,146.2979,177658.0
2023-10-11 15:00:00,151.34,151.8,151.33,151.75,277053.0,146.3462,146.7911,146.3366,146.7427,277053.0
2023-10-12 09:30:00,151.97,151.98,150.72,150.79,188746.0,146.9554,146.9651,145.7467,145.8144,188746.0
2023-10-12 10:00:00,150.8,150.94,150.53,150.77,296401.0,145.8241,145.9594,145.563,145.795,296401.0
2023-10-12 11:00:00,150.78,150.98,150.66,150.92,154352.0,145.8047,145.9981,145.6887,145.9401,154352.0
2023-10-12 12:00:00,150.93,151.27,150.88,150.97,132991.0,145.9498,146.2785,145.9014,145.9884,132991.0
2023-10-12 13:00:00,150.93,150.94,149.63,149.65,325488.0,145.9498,145.9594,144.6927,144.712,325488.0
2023-10-12 14:00:00,149.64,150.09,149.38,149.97,272268.0,144.7023,145.1375,144.4509,145.0214,272268.0
2023-10-12 15:00:00,149.99,150.36,149.96,150.17,393402.0,145.0408,145.3986,145.0118,145.2148,393402.0
2023-10-13 09:30:00,150.79,151.41,150.79,151.05,242792.0,145.8144,146.4139,145.8144,146.0658,242792.0
2023-10-13 10:00:00,150.99,151.07,150.32,150.35,200099.0,146.0078,146.0851,145.3599,145.3889,200099.0
2023-10-13 11:00:00,150.35,150.55,150.0,150.1,140818.0,145.3889,145.5823,145.0505,145.1472,140818.0
2023-10-13 12:00:00,150.09,150.71,150.02,150.23,282002.0,145.1375,145.737,145.0698,145.2729,282002.0
2023-10-13 13:00:00,150.27,150.35,149.65,150.13,236045.0,145.3115,145.3889,144.712,145.1762,236045.0
2023-10-13 14:00:00,150.13,150.35,149.85,150.12,201464.0,145.1762,145.3889,144.9054,145.1665,201464.0
2023-10-13 15:00:00,150.14,150.32,149.79,150.21,363876.0,145.1858,145.3599,144.8474,145.2535,363876.0
2023-10-16 09:30:00,151.03,151.52,150.79,151.13,340887.0,146.0465,146.5203,145.8144,146.1432,340887.0
2023-10-16 10:00:00,151.14,152.11,150.83,152.09,456237.0,146.1528,147.0908,145.8531,147.0715,456237.0
2023-10-16 11:00:00,152.11,152.25,151.61,151.87,156795.0,147.0908,147.2262,146.6073,146.8587,156795.0
2023-10-16 12:00:00,151.88,151.97,151.74,151.89,184432.0,146.8684,146.9554,146.733,146.8781,184432.0
2023-10-16 13:00:00,151.87,152.15,151.4,151.98,324481.0,146.8587,147.1295,146.4043,146.9651,324481.0
2023-10-16 14:00:00,151.98,151.99,151.57,151.87,695697.0,146.9651,146.9748,146.5686,146.8587,695697.0
2023-10-16 15:00:00,151.87,152.04,151.71,151.75,505557.0,146.8587,147.0231,146.704,146.7427,505557.0
2023-10-17 09:30:00,150.96,152.09,150.96,151.68,258735.0,145.9788,147.0715,145.9788,146.675,258735.0
2023-10-17 10:00:00,151.68,152.32,151.56,152.19,155237.0,146.675,147.2939,146.559,147.1682,155237.0
2023-10-17 11:00:00,152.23,153.12,152.2,153.03,214636.0,147.2069,148.0675,147.1779,147.9805,214636.0
2023-10-17 12:00:00,153.03,153.25,152.57,152.6,130003.0,147.9805,148.1932,147.5356,147.5647,130003.0
2023-10-17 13:00:00,152.63,152.7,152.03,152.1,300483.0,147.5937,147.6614,147.0135,147.0812,300483.0
2023-10-17 14:00:00,152.11,152.4,151.92,152.03,333872.0,147.0908,147.3713,146.9071,147.0135,333872.0
2023-10-17 15:00:00,152.03,152.49,151.98,152.48,478804.0,147.0135,147.4583,146.9651,147.4486,478804.0
2023-10-18 09:30:00,152.01,152.05,151.35,151.47,111208.0,146.9941,147.0328,146.3559,146.4719,111208.0
2023-10-18 10:00:00,151.46,151.94,151.07,151.22,170926.0,146.4623,146.9264,146.0851,146.2302,170926.0
2023-10-18 11:00:00,151.23,151.43,150.89,150.92,183696.0,146.2399,146.4333,145.9111,145.9401,183696.0
2023-10-18 12:00:00,150.9,151.21,150.63,150.7,219992.0,145.9208,146.2205,145.6597,145.7274,219992.0
2023-10-18 13:00:00,150.69,151.44,150.55,151.14,264219.0,145.7177,146.4429,145.5823,146.1528,264219.0
2023-10-18 14:00:00,151.17,151.43,150.65,150.76,371323.0,146.1818,146.4333,145.679,145.7854,371323.0
2023-10-18 15:00:00,150.76,150.76,150.17,150.41,474027.0,145.7854,145.7854,145.2148,145.4469,474027.0
2023-10-19 09:30:00,150.4,150.47,150.14,150.38,123400.0,145.4373,145.5049,145.1858,145.4179,123400.0
2023-10-19 10:00:00,150.35,150.39,149.56,149.66,229628.0,145.3889,145.4276,144.625,144.7217,229628.0
2023-10-19 11:00:00,149.63,150.46,149.62,150.19,120785.0,144.6927,145.4953,144.683,145.2342,120785.0
2023-10-19 12:00:00,150.18,151.14,149.61,150.71,425970.0,145.2245,146.1528,144.6733,145.737,425970.0
2023-10-19 13:00:00,150.75,151.05,149.97,150.13,380302.0,145.7757,146.0658,145.0214,145.1762,380302.0
2023-10-19 14:00:00,150.12,150.3,149.16,149.28,439524.0,145.1665,145.3406,144.2382,144.3542,439524.0
2023-10-19 15:00:00,149.25,149.37,148.73,148.96,495054.0,144.3252,144.4412,143.8224,144.0448,495054.0
2023-10-20 09:30:00,148.9,149.17,148.54,148.54,142360.0,143.9867,144.2478,143.6386,143.6386,142360.0
2023-10-20 10:00:00,148.52,148.54,147.86,148.24,262369.0,143.6193,143.6386,142.9811,143.3485,262369.0
2023-10-20 11:00:00,148.23,148.56,147.95,148.42,218542.0,143.3389,143.658,143.0681,143.5226,218542.0
2023-10-20 12:00:00,148.42,148.61,148.05,148.52,242500.0,143.5226,143.7063,143.1648,143.6193,242500.0
2023-10-20 13:00:00,148.51,148.6,148.07,148.42,219735.0,143.6096,143.6966,143.1841,143.5226,219735.0
2023-10-20 14:00:00,148.44,148.47,147.88,147.93,382217.0,143.5419,143.5709,143.0004,143.0488,382217.0
2023-10-20 15:00:00,147.94,148.07,147.4,147.43,589565.0,143.0584,143.1841,142.5362,142.5653,589565.0
2023-10-23 09:30:00,146.9,147.18,146.32,147.08,203773.0,142.0527,142.3235,141.4919,142.2268,203773.0
2023-10-23 10:00:00,147.14,147.37,146.73,147.04,684413.0,142.2848,142.5072,141.8884,142.1881,684413.0
2023-10-23 11:00:00,147.05,147.59,146.99,147.5,208416.0,142.1978,142.72,142.1398,142.6329,208416.0
2023-10-23 12:00:00,147.5,147.7,146.93,147.7,189857.0,142.6329,142.8263,142.0818,142.8263,189857.0
2023-10-23 13:00:00,147.71,147.71,147.09,147.14,179774.0,142.836,142.836,142.2365,142.2848,179774.0
2023-10-23 14:00:00,147.11,147.25,146.75,147.07,337178.0,142.2558,142.3912,141.9077,142.2171,337178.0
2023-10-23 15:00:00,147.1,147.13,146.15,146.26,578603.0,142.2461,142.2752,141.3275,141.4339,578603.0
2023-10-24 09:30:00,147.01,147.6,146.86,147.44,219241.0,142.1591,142.7296,142.0141,142.5749,219241.0
2023-10-24 10:00:00,147.44,147.8,146.99,147.63,261968.0,142.5749,142.923,142.1398,142.7587,261968.0
2023-10-24 11:00:00,147.63,147.63,146.99,147.19,159865.0,142.7587,142.7587,142.1398,142.3332,159865.0
2023-10-24 12:00:00,147.17,147.27,146.59,146.76,131533.0,142.3138,142.4105,141.753,141.9174,131533.0
2023-10-24 13:00:00,146.75,147.08,146.67,146.92,115320.0,141.9077,142.2268,141.8303,142.0721,115320.0
2023-10-24 14:00:00,146.92,147.4,146.86,147.32,189285.0,142.0721,142.5362,142.0141,142.4589,189285.0
2023-10-24 15:00:00,147.32,147.46,147.13,147.13,455849.0,142.4589,142.5943,142.2752,142.2752,455849.0
2023-10-25 09:30:00,146.69,146.98,146.21,146.28,159670.0,141.8497,142.1301,141.3855,141.4532,159670.0
2023-10-25 10:00:00,146.27,146.53,145.75,146.4,300715.0,141.4435,141.695,140.9407,141.5692,300715.0
2023-10-25 11:00:00,146.4,146.87,146.38,146.48,303857.0,141.5692,142.0237,141.5499,141.6466,303857.0
2023-10-25 12:00:00,146.43,146.44,145.89,145.96,200200.0,141.5983,141.6079,141.0761,141.1438,200200.0
2023-10-25 13:00:00,145.97,146.12,145.69,145.92,230100.0,141.1534,141.2985,140.8827,141.1051,230100.0
2023-10-25 14:00:00,145.91,146.08,145.79,145.95,211152.0,141.0954,141.2598,140.9794,141.1341,211152.0
2023-10-25 15:00:00,145.95,146.15,145.81,145.88,432916.0,141.1341,141.3275,140.9987,141.0664,432916.0
2023-10-26 09:30:00,145.8,146.53,145.73,146.23,239400.0,140.989,141.695,140.9213,141.4049,239400.0
2023-10-26 10:00:00,146.13,146.69,145.92,146.63,547960.0,141.3082,141.8497,141.1051,141.7917,547960.0
2023-10-26 11:00:00,146.63,146.75,146.17,146.28,218503.0,141.7917,141.9077,141.3468,141.4532,218503.0
2023-10-26 12:00:00,146.27,146.27,145.72,145.72,335869.0,141.4435,141.4435,140.9117,140.9117,335869.0
2023-10-26 13:00:00,145.71,146.09,145.49,146.07,321597.0,140.902,141.2695,140.6893,141.2501,321597.0
2023-10-26 14:00:00,146.06,146.6,145.99,146.59,324027.0,141.2405,141.7626,141.1728,141.753,324027.0
2023-10-26 15:00:00,146.6,146.75,145.67,145.72,462559.0,141.7626,141.9077,140.8633,140.9117,462559.0
2023-10-27 09:30:00,145.62,145.78,144.85,144.91,370777.0,140.815,140.9697,140.0704,140.1284,370777.0
2023-10-27 10:00:00,144.9,145.08,144.43,144.93,585587.0,140.1187,140.2928,139.6642,140.1477,585587.0
2023-10-27 11:00:00,144.95,145.08,144.56,144.69,222388.0,140.1671,140.2928,139.79,139.9157,222388.0
2023-10-27 12:00:00,144.65,144.67,144.16,144.19,258523.0,139.877,139.8963,139.4032,139.4322,258523.0
2023-10-27 13:00:00,144.18,144.3,143.69,143.82,285900.0,139.4225,139.5385,138.9487,139.0744,285900.0
2023-10-27 14:00:00,143.82,143.99,143.34,143.41,467039.0,139.0744,139.2388,138.6102,138.6779,467039.0
2023-10-27 15:00:00,143.41,143.76,143.34,143.71,626324.0,138.6779,139.0164,138.6102,138.968,626324.0
2023-10-30 09:30:00,144.49,145.1,144.3,144.45,178753.0,139.7223,140.3121,139.5385,139.6836,178753.0
2023-10-30 10:00:00,144.47,144.48,143.82,144.09,498614.0,139.7029,139.7126,139.0744,139.3355,498614.0
2023-10-30 11:00:00,144.1,144.34,143.84,144.25,763800.0,139.3451,139.5772,139.0937,139.4902,763800.0
2023-10-30 12:00:00,144.24,144.43,144.04,144.26,257769.0,139.4805,139.6642,139.2871,139.4999,257769.0
2023-10-30 13:00:00,144.28,145.03,144.2,144.97,254749.0,139.5192,140.2444,139.4418,140.1864,254749.0
2023-10-30 14:00:00,144.99,145.23,144.79,145.05,231923.0,140.2058,140.4378,140.0124,140.2638,231923.0
2023-10-30 15:00:00,145.06,145.36,145.01,145.05,488790.0,140.2735,140.5636,140.2251,140.2638,488790.0
2023-10-31 09:30:00,145.32,145.64,145.19,145.29,175209.0,140.5249,140.8343,140.3992,140.4959,175209.0
2023-10-31 10:00:00,145.28,145.82,145.0,145.82,333011.0,140.4862,141.0084,140.2154,141.0084,333011.0
2023-10-31 11:00:00,145.84,146.01,145.68,146.01,304885.0,141.0277,141.1921,140.873,141.1921,304885.0
2023-10-31 12:00:00,146.0,146.03,145.57,145.97,348342.0,141.1824,141.2114,140.7666,141.1534,348342.0
2023-10-31 13:00:00,145.98,146.25,145.88,146.24,173139.0,141.1631,141.4242,141.0664,141.4145,173139.0
2023-10-31 14:00:00,146.25,146.42,146.04,146.41,485325.0,141.4242,141.5886,141.2211,141.5789,485325.0
2023-10-31 15:00:00,146.43,146.52,146.23,146.48,715119.0,141.5983,141.6853,141.4049,141.6466,715119.0
2023-11-01 09:30:00,146.6,146.82,146.11,146.52,161198.0,141.7626,141.9754,141.2888,141.6853,161198.0
2023-11-01 10:00:00,146.54,147.33,146.46,147.1,631755.0,141.7046,142.4686,141.6273,142.2461,631755.0
2023-11-01 11:00:00,147.1,147.15,146.71,146.82,251600.0,142.2461,142.2945,141.869,141.9754,251600.0
2023-11-01 12:00:00,146.8,146.83,146.32,146.4,437355.0,141.956,141.9851,141.4919,141.5692,437355.0
2023-11-01 13:00:00,146.4,146.6,146.17,146.48,165139.0,141.5692,141.7626,141.3468,141.6466,165139.0
2023-11-01 14:00:00,146.48,146.94,146.18,146.81,435376.0,141.6466,142.0914,141.3565,141.9657,435376.0
2023-11-01 15:00:00,146.85,147.43,146.85,147.12,842607.0,142.0044,142.5653,142.0044,142.2655,842607.0
2023-11-02 09:30:00,148.08,148.87,148.0,148.73,285052.0,143.1938,143.9577,143.1164,143.8224,285052.0
2023-11-02 10:00:00,148.74,149.46,148.59,149.45,629113.0,143.832,144.5283,143.687,144.5186,629113.0
2023-11-02 11:00:00,149.46,149.51,149.07,149.37,298250.0,144.5283,144.5766,144.1511,144.4412,298250.0
2023-11-02 12:00:00,149.34,149.64,149.22,149.5,199213.0,144.4122,144.7023,144.2962,144.567,199213.0
2023-11-02 13:00:00,149.49,149.99,149.47,149.96,270806.0,144.5573,145.0408,144.5379,145.0118,270806.0
2023-11-02 14:00:00,149.95,149.96,149.74,149.87,209736.0,145.0021,145.0118,144.799,144.9247,209736.0
2023-11-02 15:00:00,149.88,150.18,149.86,150.08,417767.0,144.9344,145.2245,144.9151,145.1278,417767.0
2023-11-03 09:30:00,151.51,152.21,151.44,152.17,156162.0,146.5106,147.1875,146.4429,147.1488,156162.0
2023-11-03 10:00:00,152.21,152.3,151.57,151.81,336527.0,147.1875,147.2746,146.5686,146.8007,336527.0
2023-11-03 11:00:00,151.83,152.3,151.68,152.23,541576.0,146.8201,147.2746,146.675,147.2069,541576.0
2023-11-03 12:00:00,152.25,152.38,152.14,152.37,169360.0,147.2262,147.3519,147.1198,147.3422,169360.0
2023-11-03 13:00:00,152.35,152.42,152.08,152.37,105443.0,147.3229,147.3906,147.0618,147.3422,105443.0
2023-11-03 14:00:00,152.35,152.49,152.13,152.48,207007.0,147.3229,147.4583,147.1102,147.4486,207007.0
2023-11-03 15:00:00,152.48,152.48,151.79,151.82,369529.0,147.4486,147.4486,146.7814,146.8104,369529.0
2023-11-06 09:30:00,151.92,152.16,151.17,151.34,733316.0,146.9071,147.1392,146.1818,146.3462,733316.0
2023-11-06 10:00:00,151.36,151.38,151.03,151.17,841363.0,146.3656,146.3849,146.0465,146.1818,841363.0
2023-11-06 11:00:00,151.18,151.27,151.05,151.2,194554.0,146.1915,146.2785,146.0658,146.2109,194554.0
2023-11-06 12:00:00,151.21,151.27,150.95,151.06,328751.0,146.2205,146.2785,145.9691,146.0755,328751.0
2023-11-06 13:00:00,151.06,151.07,150.75,150.84,249967.0,146.0755,146.0851,145.7757,145.8627,249967.0
2023-11-06 14:00:00,150.83,151.04,150.65,151.02,530311.0,145.8531,146.0561,145.679,146.0368,530311.0
2023-11-06 15:00:00,151.02,151.11,150.87,151.09,636068.0,146.0368,146.1238,145.8917,146.1045,636068.0
2023-11-07 09:30:00,150.61,150.63,150.09,150.39,185945.0,145.6403,145.6597,145.1375,145.4276,185945.0
2023-11-07 10:00:00,150.39,150.82,150.36,150.7,369474.0,145.4276,145.8434,145.3986,145.7274,369474.0
2023-11-07 11:00:00,150.69,150.71,150.48,150.52,173428.0,145.7177,145.737,145.5146,145.5533,173428.0
2023-11-07 12:00:00,150.51,150.51,150.17,150.34,247821.0,145.5436,145.5436,145.2148,145.3792,247821.0
2023-11-07 13:00:00,150.34,150.54,150.32,150.43,132868.0,145.3792,145.5726,145.3599,145.4663,132868.0
2023-11-07 14:00:00,150.42,150.51,150.3,150.35,183550.0,145.4566,145.5436,145.3406,145.3889,183550.0
2023-11-07 15:00:00,150.36,150.64,150.24,150.43,592042.0,145.3986,145.6693,145.2825,145.4663,592042.0
2023-11-08 09:30:00,150.39,150.63,150.27,150.45,159346.0,145.4276,145.6597,145.3115,145.4856,159346.0
2023-11-08 10:00:00,150.46,150.46,150.04,150.1,263412.0,145.4953,145.4953,145.0891,145.1472,263412.0
2023-11-08 11:00:00,150.03,150.17,149.73,149.75,194645.0,145.0795,145.2148,144.7894,144.8087,194645.0
2023-11-08 12:00:00,149.76,149.77,149.35,149.6,162421.0,144.8184,144.828,144.4219,144.6637,162421.0
2023-11-08 13:00:00,149.6,149.82,149.47,149.75,150660.0,144.6637,144.8764,144.5379,144.8087,150660.0
2023-11-08 14:00:00,149.75,149.91,149.71,149.73,471348.0,144.8087,144.9634,144.77,144.7894,471348.0
2023-11-08 15:00:00,149.75,150.19,149.71,149.96,326915.0,144.8087,145.2342,144.77,145.0118,326915.0
2023-11-09 09:30:00,150.46,150.58,149.93,150.19,177003.0,145.4953,145.6113,144.9828,145.2342,177003.0
2023-11-09 10:00:00,150.2,150.29,149.69,149.95,945795.0,145.2439,145.3309,144.7507,145.0021,945795.0
2023-11-09 11:00:00,149.98,150.12,149.89,149.97,309086.0,145.0311,145.1665,144.9441,145.0214,309086.0
2023-11-09 12:00:00,149.98,150.17,149.94,150.12,358881.0,145.0311,145.2148,144.9924,145.1665,358881.0
2023-11-09 13:00:00,150.12,150.12,149.19,149.25,237928.0,145.1665,145.1665,144.2672,144.3252,237928.0
2023-11-09 14:00:00,149.23,149.23,148.77,148.83,462766.0,144.3059,144.3059,143.861,143.9191,462766.0
2023-11-09 15:00:00,148.83,149.03,148.67,148.78,538440.0,143.9191,144.1125,143.7643,143.8707,538440.0
2023-11-10 09:30:00,149.41,149.59,148.85,149.1,296284.0,144.4799,144.654,143.9384,144.1801,296284.0
2023-11-10 10:00:00,149.09,149.09,148.63,148.79,452442.0,144.1705,144.1705,143.7257,143.8804,452442.0
2023-11-10 11:00:00,148.8,149.18,148.8,149.09,182750.0,143.89,144.2575,143.89,144.1705,182750.0
2023-11-10 12:00:00,149.09,149.8,149.08,149.75,175260.0,144.1705,144.8571,144.1608,144.8087,175260.0
2023-11-10 13:00:00,149.75,150.05,149.59,149.97,278454.0,144.8087,145.0988,144.654,145.0214,278454.0
2023-11-10 14:00:00,149.98,150.13,149.93,149.99,286096.0,145.0311,145.1762,144.9828,145.0408,286096.0
2023-11-10 15:00:00,149.99,150.43,149.97,150.31,388533.0,145.0408,145.4663,145.0214,145.3502,388533.0
2023-11-13 09:30:00,150.13,150.17,149.69,149.99,146166.0,145.1762,145.2148,144.7507,145.0408,146166.0
2023-11-13 10:00:00,149.97,150.11,149.68,150.03,380476.0,145.0214,145.1568,144.741,145.0795,380476.0
2023-11-13 11:00:00,150.03,150.57,149.93,150.51,1002695.0,145.0795,145.6016,144.9828,145.5436,1002695.0
2023-11-13 12:00:00,150.53,150.55,150.18,150.26,316098.0,145.563,145.5823,145.2245,145.3019,316098.0
2023-11-13 13:00:00,150.29,150.38,150.06,150.22,191059.0,145.3309,145.4179,145.1085,145.2632,191059.0
2023-11-13 14:00:00,150.2,150.38,150.11,150.19,473176.0,145.2439,145.4179,145.1568,145.2342,473176.0
2023-11-13 15:00:00,150.18,150.36,150.13,150.23,511314.0,145.2245,145.3986,145.1762,145.2729,511314.0
2023-11-14 09:30:00,152.21,153.05,151.9,153.04,478832.0,147.1875,147.9998,146.8878,147.9901,478832.0
2023-11-14 10:00:00,153.03,153.78,152.88,153.78,466689.0,147.9805,148.7057,147.8354,148.7057,466689.0
2023-11-14 11:00:00,153.78,154.08,153.72,153.74,328694.0,148.7057,148.9958,148.6477,148.667,328694.0
2023-11-14 12:00:00,153.71,153.78,153.37,153.54,198944.0,148.638,148.7057,148.3093,148.4736,198944.0
2023-11-14 13:00:00,153.54,153.66,153.41,153.45,172549.0,148.4736,148.5897,148.3479,148.3866,172549.0
2023-11-14 14:00:00,153.44,153.76,153.26,153.75,483315.0,148.3769,148.6864,148.2029,148.6767,483315.0
2023-11-14 15:00:00,153.76,153.98,153.47,153.61,401870.0,148.6864,148.8991,148.406,148.5413,401870.0
2023-11-15 09:30:00,153.84,154.36,153.67,154.34,331483.0,148.7637,149.2666,148.5994,149.2472,331483.0
2023-11-15 10:00:00,154.37,154.95,154.35,154.88,439410.0,149.2763,149.8371,149.2569,149.7694,439410.0
2023-11-15 11:00:00,154.89,155.04,154.24,154.48,208093.0,149.7791,149.9241,149.1505,149.3826,208093.0
2023-11-15 12:00:00,154.49,154.69,154.41,154.5,247720.0,149.3923,149.5857,149.3149,149.402,247720.0
2023-11-15 13:00:00,154.49,154.6,154.34,154.56,199149.0,149.3923,149.4987,149.2472,149.46,199149.0
2023-11-15 14:00:00,154.57,154.69,154.38,154.52,489440.0,149.4697,149.5857,149.2859,149.4213,489440.0
2023-11-15 15:00:00,154.54,154.63,154.21,154.34,550573.0,149.4406,149.5277,149.1215,149.2472,550573.0
2023-11-16 09:30:00,154.05,154.37,153.94,154.04,346774.0,148.9668,149.2763,148.8604,148.9571,346774.0
2023-11-16 10:00:00,154.04,154.07,153.51,153.58,680991.0,148.9571,148.9862,148.4446,148.5123,680991.0
2023-11-16 11:00:00,153.58,153.7,153.25,153.35,321652.0,148.5123,148.6284,148.1932,148.2899,321652.0
2023-11-16 12:00:00,153.36,153.62,153.31,153.52,272553.0,148.2996,148.551,148.2512,148.4543,272553.0
2023-11-16 13:00:00,153.52,153.65,153.33,153.46,318606.0,148.4543,148.58,148.2706,148.3963,318606.0
2023-11-16 14:00:00,153.46,153.73,153.4,153.68,208387.0,148.3963,148.6574,148.3383,148.609,208387.0
2023-11-16 15:00:00,153.68,153.9,153.63,153.87,605408.0,148.609,148.8218,148.5607,148.7928,605408.0
2023-11-17 09:30:00,154.4,154.59,154.04,154.25,373958.0,149.3053,149.489,148.9571,149.1602,373958.0
2023-11-17 10:00:00,154.25,154.48,154.17,154.42,555446.0,149.1602,149.3826,149.0829,149.3246,555446.0
2023-11-17 11:00:00,154.43,154.51,154.11,154.34,228135.0,149.3343,149.4116,149.0248,149.2472,228135.0
2023-11-17 12:00:00,154.33,154.54,154.3,154.43,360100.0,149.2376,149.4406,149.2086,149.3343,360100.0
2023-11-17 13:00:00,154.45,154.68,154.38,154.66,123254.0,149.3536,149.576,149.2859,149.5567,123254.0
2023-11-17 14:00:00,154.66,154.66,154.49,154.57,436334.0,149.5567,149.5567,149.3923,149.4697,436334.0
2023-11-17 15:00:00,154.58,154.71,154.42,154.62,554208.0,149.4793,149.605,149.3246,149.518,554208.0
2023-11-20 09:30:00,154.41,154.65,154.04,154.64,269209.0,149.3149,149.547,148.9571,149.5373,269209.0
2023-11-20 10:00:00,154.64,155.11,154.49,154.98,781806.0,149.5373,149.9918,149.3923,149.8661,781806.0
2023-11-20 11:00:00,155.0,155.06,154.9,154.97,391356.0,149.8855,149.9435,149.7888,149.8565,391356.0
2023-11-20 12:00:00,154.96,155.01,154.75,154.87,352573.0,149.8468,149.8951,149.6437,149.7598,352573.0
2023-11-20 13:00:00,154.86,155.3,154.85,155.28,196988.0,149.7501,150.1756,149.7404,150.1562,196988.0
2023-11-20 14:00:00,155.28,155.45,155.18,155.4,395638.0,150.1562,150.3206,150.0595,150.2723,395638.0
2023-11-20 15:00:00,155.4,155.61,155.13,155.2,676229.0,150.2723,150.4753,150.0112,150.0789,676229.0
2023-11-21 09:30:00,155.07,155.24,154.63,154.7,252148.0,149.9532,150.1175,149.5277,149.5954,252148.0
2023-11-21 10:00:00,154.7,155.06,154.67,155.06,443875.0,149.5954,149.9435,149.5664,149.9435,443875.0
2023-11-21 11:00:00,155.06,155.14,154.89,155.02,260064.0,149.9435,150.0208,149.7791,149.9048,260064.0
2023-11-21 12:00:00,155.01,155.22,154.97,155.2,129700.0,149.8951,150.0982,149.8565,150.0789,129700.0
2023-11-21 13:00:00,155.19,155.19,154.99,155.08,119321.0,150.0692,150.0692,149.8758,149.9628,119321.0
2023-11-21 14:00:00,155.07,155.15,154.89,155.04,329056.0,149.9532,150.0305,149.7791,149.9241,329056.0
2023-11-21 15:00:00,155.06,155.14,154.89,154.99,237287.0,149.9435,150.0208,149.7791,149.8758,237287.0
2023-11-22 09:30:00,155.27,155.64,155.02,155.43,220966.0,150.1466,150.5043,149.9048,150.3013,220966.0
2023-11-22 10:00:00,155.4,155.66,155.19,155.47,277049.0,150.2723,150.5237,150.0692,150.34,277049.0
2023-11-22 11:00:00,155.48,155.75,155.44,155.74,193025.0,150.3496,150.6107,150.3109,150.601,193025.0
2023-11-22 12:00:00,155.74,155.85,155.31,155.47,161239.0,150.601,150.7074,150.1852,150.34,161239.0
2023-11-22 13:00:00,155.49,155.54,155.41,155.45,171318.0,150.3593,150.4076,150.2819,150.3206,171318.0
2023-11-22 14:00:00,155.45,155.62,155.21,155.44,557779.0,150.3206,150.485,150.0885,150.3109,557779.0
2023-11-22 15:00:00,155.45,155.74,155.42,155.63,380711.0,150.3206,150.601,150.2916,150.4947,380711.0
2023-11-24 09:30:00,155.59,156.11,155.59,156.05,234668.0,150.456,150.9588,150.456,150.9008,234668.0
2023-11-24 10:00:00,156.06,156.41,156.04,156.33,612009.0,150.9105,151.2489,150.8912,151.1716,612009.0
2023-11-24 11:00:00,156.31,156.35,156.03,156.06,298613.0,151.1522,151.1909,150.8815,150.9105,298613.0
2023-11-24 12:00:00,156.07,156.21,156.03,156.18,197831.0,150.9202,151.0555,150.8815,151.0265,197831.0
2023-11-27 09:30:00,155.73,156.0,155.35,155.61,180628.0,150.5914,150.8525,150.2239,150.4753,180628.0
2023-11-27 10:00:00,155.61,155.83,155.58,155.72,1053397.0,150.4753,150.6881,150.4463,150.5817,1053397.0
2023-11-27 11:00:00,155.71,155.86,155.62,155.69,1040654.0,150.572,150.7171,150.485,150.5527,1040654.0
2023-11-27 12:00:00,155.69,155.7,155.52,155.57,550311.0,150.5527,150.5624,150.3883,150.4367,550311.0
2023-11-27 13:00:00,155.57,155.74,155.5,155.72,330634.0,150.4367,150.601,150.369,150.5817,330634.0
2023-11-27 14:00:00,155.72,155.81,155.6,155.72,430892.0,150.5817,150.6687,150.4657,150.5817,430892.0
2023-11-27 15:00:00,155.73,155.99,155.7,155.8,724700.0,150.5914,150.8428,150.5624,150.6591,724700.0
2023-11-28 09:30:00,155.64,155.77,155.3,155.53,504232.0,150.5043,150.6301,150.1756,150.398,504232.0
2023-11-28 10:00:00,155.54,156.19,155.5,156.19,561851.0,150.4076,151.0362,150.369,151.0362,561851.0
2023-11-28 11:00:00,156.21,156.41,156.1,156.34,285902.0,151.0555,151.2489,150.9492,151.1813,285902.0
2023-11-28 12:00:00,156.34,156.36,155.86,155.89,154295.0,151.1813,151.2006,150.7171,150.7461,154295.0
2023-11-28 13:00:00,155.89,155.89,155.54,155.7,169594.0,150.7461,150.7461,150.4076,150.5624,169594.0
2023-11-28 14:00:00,155.69,155.87,155.59,155.82,603392.0,150.5527,150.7268,150.456,150.6784,603392.0
2023-11-28 15:00:00,155.84,155.91,155.63,155.67,751198.0,150.6977,150.7654,150.4947,150.5334,751198.0
2023-11-29 09:30:00,156.46,157.06,156.43,157.03,368394.0,151.2973,151.8775,151.2683,151.8485,368394.0
2023-11-29 10:00:00,157.04,157.07,156.52,156.61,397777.0,151.8582,151.8872,151.3553,151.4423,397777.0
2023-11-29 11:00:00,156.62,156.72,156.26,156.52,355400.0,151.452,151.5487,151.1039,151.3553,355400.0
2023-11-29 12:00:00,156.53,156.72,156.46,156.69,227047.0,151.365,151.5487,151.2973,151.5197,227047.0
2023-11-29 13:00:00,156.69,156.78,156.61,156.74,195724.0,151.5197,151.6067,151.4423,151.5681,195724.0
2023-11-29 14:00:00,156.75,156.85,156.37,156.43,444023.0,151.5777,151.6744,151.2103,151.2683,444023.0
2023-11-29 15:00:00,156.43,156.45,155.94,156.12,427609.0,151.2683,151.2876,150.7944,150.9685,427609.0
2023-11-30 09:30:00,156.46,156.8,156.18,156.76,452355.0,151.2973,151.6261,151.0265,151.5874,452355.0
2023-11-30 10:00:00,156.81,157.07,156.61,157.01,610059.0,151.6357,151.8872,151.4423,151.8291,610059.0
2023-11-30 11:00:00,157.02,157.13,156.71,156.74,259749.0,151.8388,151.9452,151.539,151.5681,259749.0
2023-11-30 12:00:00,156.75,156.9,156.56,156.75,227047.0,151.5777,151.7228,151.394,151.5777,227047.0
2023-11-30 13:00:00,156.72,156.95,156.68,156.92,143534.0,151.5487,151.7711,151.51,151.7421,143534.0
2023-11-30 14:00:00,156.92,157.21,156.88,157.2,407461.0,151.7421,152.0225,151.7034,152.0129,407461.0
2023-11-30 15:00:00,157.21,157.57,156.86,157.45,500272.0,152.0225,152.3707,151.6841,152.2546,500272.0
2023-12-01 09:30:00,157.34,157.78,157.14,157.78,229286.0,152.1483,152.5737,151.9549,152.5737,229286.0
2023-12-01 10:00:00,157.81,158.19,157.77,158.06,426075.0,152.6027,152.9702,152.5641,152.8445,426075.0
2023-12-01 11:00:00,158.08,158.99,157.69,158.87,792925.0,152.8638,153.7438,152.4867,153.6278,792925.0
2023-12-01 12:00:00,158.9,159.34,158.84,159.3,320531.0,153.6568,154.0823,153.5988,154.0436,320531.0
2023-12-01 13:00:00,159.31,159.32,158.95,158.98,227545.0,154.0532,154.0629,153.7051,153.7341,227545.0
2023-12-01 14:00:00,158.98,159.15,158.96,159.14,592945.0,153.7341,153.8985,153.7148,153.8889,592945.0
2023-12-01 15:00:00,159.14,159.33,158.91,159.27,504321.0,153.8889,154.0726,153.6664,154.0146,504321.0
2023-12-04 09:30:00,158.33,159.68,158.32,159.05,318548.0,153.1056,154.411,153.0959,153.8018,318548.0
2023-12-04 10:00:00,159.06,159.18,158.77,158.88,1253707.0,153.8115,153.9275,153.5311,153.6374,1253707.0
2023-12-04 11:00:00,158.9,159.17,158.78,159.17,460006.0,153.6568,153.9179,153.5407,153.9179,460006.0
2023-12-04 12:00:00,159.17,159.38,159.1,159.36,410332.0,153.9179,154.1209,153.8502,154.1016,410332.0
2023-12-04 13:00:00,159.35,159.35,159.09,159.12,197706.0,154.0919,154.0919,153.8405,153.8695,197706.0
2023-12-04 14:00:00,159.14,159.28,159.04,159.2,474463.0,153.8889,154.0242,153.7922,153.9469,474463.0
2023-12-04 15:00:00,159.22,159.38,159.02,159.3,535735.0,153.9662,154.1209,153.7728,154.0436,535735.0
2023-12-05 09:30:00,158.74,158.88,157.98,158.11,175157.0,153.5021,153.6374,152.7671,152.8928,175157.0
2023-12-05 10:00:00,158.12,158.51,157.96,158.35,423930.0,152.9025,153.2796,152.7478,153.1249,423930.0
2023-12-05 11:00:00,158.37,158.43,157.96,158.22,255898.0,153.1443,153.2023,152.7478,152.9992,255898.0
2023-12-05 12:00:00,158.21,158.27,157.87,158.16,319012.0,152.9895,153.0476,152.6608,152.9412,319012.0
2023-12-05 13:00:00,158.16,158.3,158.06,158.19,350473.0,152.9412,153.0766,152.8445,152.9702,350473.0
2023-12-05 14:00:00,158.19,158.32,158.12,158.25,460364.0,152.9702,153.0959,152.9025,153.0282,460364.0
2023-12-05 15:00:00,158.24,158.28,157.94,158.02,730948.0,153.0186,153.0572,152.7285,152.8058,730948.0
2023-12-06 09:30:00,158.66,158.93,158.45,158.87,141010.0,153.4247,153.6858,153.2216,153.6278,141010.0
2023-12-06 10:00:00,158.9,159.1,158.5,158.56,830278.0,153.6568,153.8502,153.27,153.328,830278.0
2023-12-06 11:00:00,158.55,158.63,158.24,158.35,250392.0,153.3183,153.3957,153.0186,153.1249,250392.0
2023-12-06 12:00:00,158.35,158.35,158.04,158.06,300905.0,153.1249,153.1249,152.8252,152.8445,300905.0
2023-12-06 13:00:00,158.07,158.37,158.03,158.28,165087.0,152.8542,153.1443,152.8155,153.0572,165087.0
2023-12-06 14:00:00,158.29,158.36,158.0,158.02,517919.0,153.0669,153.1346,152.7865,152.8058,517919.0
2023-12-06 15:00:00,158.0,158.06,157.54,157.73,477795.0,152.7865,152.8445,152.3417,152.5254,477795.0
2023-12-07 09:30:00,158.05,158.25,157.69,158.04,321688.0,152.8348,153.0282,152.4867,152.8252,321688.0
2023-12-07 10:00:00,158.03,158.41,157.97,158.26,621623.0,152.8155,153.1829,152.7575,153.0379,621623.0
2023-12-07 11:00:00,158.27,158.4,157.86,158.13,346903.0,153.0476,153.1733,152.6511,152.9122,346903.0
2023-12-07 12:00:00,158.13,158.19,157.92,158.13,280811.0,152.9122,152.9702,152.7091,152.9122,280811.0
2023-12-07 13:00:00,158.12,158.38,158.11,158.28,188485.0,152.9025,153.1539,152.8928,153.0572,188485.0
2023-12-07 14:00:00,158.27,158.44,158.16,158.16,456011.0,153.0476,153.212,152.9412,152.9412,456011.0
2023-12-07 15:00:00,158.16,158.27,158.08,158.21,427476.0,152.9412,153.0476,152.8638,152.9895,427476.0
2023-12-08 09:30:00,158.19,158.68,158.11,158.49,241744.0,152.9702,153.444,152.8928,153.2603,241744.0
2023-12-08 10:00:00,158.61,159.05,158.53,158.81,502233.0,153.3763,153.8018,153.299,153.5697,502233.0
2023-12-08 11:00:00,158.82,158.84,158.11,158.24,736810.0,153.5794,153.5988,152.8928,153.0186,736810.0
2023-12-08 12:00:00,158.25,158.48,158.05,158.43,257810.0,153.0282,153.2506,152.8348,153.2023,257810.0
2023-12-08 13:00:00,158.43,158.64,158.38,158.55,314836.0,153.2023,153.4054,153.1539,153.3183,314836.0
2023-12-08 14:00:00,158.56,158.85,158.53,158.82,469261.0,153.328,153.6084,153.299,153.5794,469261.0
2023-12-08 15:00:00,158.83,159.03,158.72,158.78,533711.0,153.5891,153.7825,153.4827,153.5407,533711.0
2023-12-11 09:30:00,159.05,159.55,159.05,159.39,260848.0,153.8018,154.2853,153.8018,154.1306,260848.0
2023-12-11 10:00:00,159.39,159.82,159.32,159.77,491887.0,154.1306,154.5464,154.0629,154.4981,491887.0
2023-12-11 11:00:00,159.77,159.95,159.67,159.93,1159304.0,154.4981,154.6721,154.4014,154.6528,1159304.0
2023-12-11 12:00:00,159.93,159.95,159.72,159.85,393586.0,154.6528,154.6721,154.4497,154.5754,393586.0
2023-12-11 13:00:00,159.84,160.04,159.72,160.02,565719.0,154.5658,154.7592,154.4497,154.7398,565719.0
2023-12-11 14:00:00,160.02,160.03,159.86,159.88,440807.0,154.7398,154.7495,154.5851,154.6044,440807.0
2023-12-11 15:00:00,159.88,160.05,159.81,160.01,954986.0,154.6044,154.7688,154.5368,154.7302,954986.0
2023-12-12 09:30:00,160.01,160.05,159.2,159.48,199831.0,154.7302,154.7688,153.9469,154.2176,199831.0
2023-12-12 10:00:00,159.46,160.07,159.41,160.01,420471.0,154.1983,154.7882,154.15,154.7302,420471.0
2023-12-12 11:00:00,160.02,160.03,159.82,159.95,223881.0,154.7398,154.7495,154.5464,154.6721,223881.0
2023-12-12 12:00:00,159.94,160.13,159.86,159.88,131659.0,154.6625,154.8462,154.5851,154.6044,131659.0
2023-12-12 13:00:00,159.84,160.04,159.82,160.01,160705.0,154.5658,154.7592,154.5464,154.7302,160705.0
2023-12-12 14:00:00,160.01,160.08,159.89,160.06,287804.0,154.7302,154.7978,154.6141,154.7785,287804.0
2023-12-12 15:00:00,160.06,160.26,159.93,160.04,572351.0,154.7785,154.9719,154.6528,154.7592,572351.0
2023-12-13 09:30:00,159.93,159.99,159.61,159.76,137936.0,154.6528,154.7108,154.3434,154.4884,137936.0
2023-12-13 10:00:00,159.75,160.18,159.72,160.12,437815.0,154.4787,154.8945,154.4497,154.8365,437815.0
2023-12-13 11:00:00,160.13,160.24,160.04,160.08,255499.0,154.8462,154.9526,154.7592,154.7978,255499.0
2023-12-13 12:00:00,160.09,160.09,159.92,159.96,201898.0,154.8075,154.8075,154.6431,154.6818,201898.0
2023-12-13 13:00:00,159.95,160.05,159.82,160.0,85603.0,154.6721,154.7688,154.5464,154.7205,85603.0
2023-12-13 14:00:00,160.04,162.51,160.02,162.39,663486.0,154.7592,157.1477,154.7398,157.0316,663486.0
2023-12-13 15:00:00,162.43,162.86,162.09,162.86,730032.0,157.0703,157.4861,156.7415,157.4861,730032.0
2023-12-14 09:30:00,164.19,165.29,164.08,165.04,330290.0,158.7722,159.8359,158.6659,159.5942,330290.0
2023-12-14 10:00:00,165.04,165.14,164.53,165.03,984800.0,159.5942,159.6909,159.101,159.5845,984800.0
2023-12-14 11:00:00,165.02,165.31,164.72,165.31,318480.0,159.5748,159.8553,159.2847,159.8553,318480.0
2023-12-14 12:00:00,165.32,165.6,165.23,165.23,216394.0,159.8649,160.1357,159.7779,159.7779,216394.0
2023-12-14 13:00:00,165.24,165.24,164.43,164.67,228093.0,159.7876,159.7876,159.0043,159.2364,228093.0
2023-12-14 14:00:00,164.67,164.99,164.58,164.97,280822.0,159.2364,159.5458,159.1494,159.5265,280822.0
2023-12-14 15:00:00,164.99,165.06,164.71,165.05,495133.0,159.5458,159.6135,159.2751,159.6038,495133.0
2023-12-15 09:30:00,164.19,164.82,163.91,163.95,277406.0,158.7722,159.3814,158.5015,158.5401,277406.0
2023-12-15 10:00:00,164.0,164.55,164.0,164.45,422261.0,158.5885,159.1203,158.5885,159.0236,422261.0
2023-12-15 11:00:00,164.46,164.57,164.18,164.28,660575.0,159.0333,159.1397,158.7626,158.8593,660575.0
2023-12-15 12:00:00,164.28,164.37,164.03,164.09,386135.0,158.8593,158.9463,158.6175,158.6755,386135.0
2023-12-15 13:00:00,164.07,164.12,163.69,163.74,289620.0,158.6562,158.7045,158.2887,158.3371,289620.0
2023-12-15 14:00:00,163.73,163.81,163.55,163.7,385368.0,158.3274,158.4048,158.1533,158.2984,385368.0
2023-12-15 15:00:00,163.69,164.25,163.53,163.96,511085.0,158.2887,158.8302,158.134,158.5498,511085.0
2023-12-18 09:30:00,164.66,164.9,164.35,164.54,274685.0,159.2267,159.4588,158.9269,159.1107,274685.0
2023-12-18 10:00:00,164.56,164.69,164.19,164.34,440696.0,159.13,159.2557,158.7722,158.9173,440696.0
2023-12-18 11:00:00,164.34,164.7,164.26,164.56,811950.0,158.9173,159.2654,158.8399,159.13,811950.0
2023-12-18 12:00:00,164.55,164.74,164.51,164.61,659515.0,159.1203,159.3041,159.0817,159.1784,659515.0
2023-12-18 13:00:00,164.61,164.61,164.4,164.46,179048.0,159.1784,159.1784,158.9753,159.0333,179048.0
2023-12-18 14:00:00,164.47,164.55,164.27,164.4,544155.0,159.043,159.1203,158.8496,158.9753,544155.0
2023-12-18 15:00:00,164.39,164.49,164.25,164.25,444351.0,158.9656,159.0623,158.8302,158.8302,444351.0
2023-12-19 09:30:00,164.66,165.19,164.48,165.14,238718.0,159.2267,159.7392,159.0527,159.6909,238718.0
2023-12-19 10:00:00,165.14,165.37,165.04,165.3,470820.0,159.6909,159.9133,159.5942,159.8456,470820.0
2023-12-19 11:00:00,165.3,165.49,165.26,165.34,214658.0,159.8456,160.0293,159.8069,159.8843,214658.0
2023-12-19 12:00:00,165.31,165.54,165.28,165.5,161961.0,159.8553,160.0777,159.8263,160.039,161961.0
2023-12-19 13:00:00,165.5,165.53,165.36,165.51,367787.0,160.039,160.068,159.9036,160.0487,367787.0
2023-12-19 14:00:00,165.51,165.56,165.41,165.49,302550.0,160.0487,160.097,159.952,160.0293,302550.0
2023-12-19 15:00:00,165.49,165.73,165.44,165.71,293458.0,160.0293,160.2614,159.981,160.2421,293458.0
2023-12-20 09:30:00,164.29,164.38,164.12,164.27,173047.0,159.8129,159.9005,159.6476,159.7935,173047.0
2023-12-20 10:00:00,164.27,164.65,164.26,164.54,334236.0,159.7935,160.1631,159.7838,160.0561,334236.0
2023-12-20 11:00:00,164.54,164.64,164.5,164.56,167583.0,160.0561,160.1534,160.0172,160.0756,167583.0
2023-12-20 12:00:00,164.57,164.81,164.57,164.76,144792.0,160.0853,160.3188,160.0853,160.2701,144792.0
2023-12-20 13:00:00,164.75,164.76,164.46,164.46,196272.0,160.2604,160.2701,159.9783,159.9783,196272.0
2023-12-20 14:00:00,164.44,164.46,162.97,163.04,492157.0,159.9589,159.9783,158.5289,158.597,492157.0
2023-12-20 15:00:00,163.04,163.25,161.95,162.0,371625.0,158.597,158.8013,157.5367,157.5853,371625.0
2023-12-21 09:30:00,163.09,163.45,163.02,163.29,369312.0,158.6456,158.9958,158.5775,158.8402,369312.0
2023-12-21 10:00:00,163.29,163.61,163.01,163.29,718073.0,158.8402,159.1515,158.5678,158.8402,718073.0
2023-12-21 11:00:00,163.31,163.37,162.86,162.89,641320.0,158.8596,158.918,158.4219,158.4511,641320.0
2023-12-21 12:00:00,162.89,162.9,162.52,162.6,352848.0,158.4511,158.4608,158.0912,158.169,352848.0
2023-12-21 13:00:00,162.61,162.93,162.34,162.91,441936.0,158.1787,158.49,157.9161,158.4705,441936.0
2023-12-21 14:00:00,162.92,163.04,162.75,162.9,405293.0,158.4803,158.597,158.3149,158.4608,405293.0
2023-12-21 15:00:00,162.92,163.74,162.81,163.66,324007.0,158.4803,159.2779,158.3733,159.2001,324007.0
2023-12-22 09:30:00,164.14,164.94,164.04,164.79,228542.0,159.667,160.4452,159.5698,160.2993,228542.0
2023-12-22 10:00:00,164.8,164.95,164.5,164.51,610709.0,160.309,160.455,160.0172,160.0269,610709.0
2023-12-22 11:00:00,164.48,164.77,164.31,164.53,292100.0,159.9978,160.2799,159.8324,160.0464,292100.0
2023-12-22 12:00:00,164.52,164.74,164.41,164.71,157581.0,160.0367,160.2507,159.9297,160.2215,157581.0
2023-12-22 13:00:00,164.7,164.75,164.56,164.59,194404.0,160.2118,160.2604,160.0756,160.1048,194404.0
2023-12-22 14:00:00,164.58,164.58,163.69,164.42,477408.0,160.095,160.095,159.2293,159.9394,477408.0
2023-12-22 15:00:00,164.43,164.48,164.09,164.3,314797.0,159.9491,159.9978,159.6184,159.8227,314797.0
2023-12-26 09:30:00,164.61,164.69,164.4,164.62,185734.0,160.1242,160.202,159.9199,160.1339,185734.0
2023-12-26 10:00:00,164.62,164.96,164.61,164.91,571099.0,160.1339,160.4647,160.1242,160.416,571099.0
2023-12-26 11:00:00,164.91,165.05,164.84,165.05,141655.0,160.416,160.5522,160.348,160.5522,141655.0
2023-12-26 12:00:00,165.03,165.23,164.99,165.11,147086.0,160.5328,160.7273,160.4939,160.6106,147086.0
2023-12-26 13:00:00,165.11,165.33,165.11,165.27,104734.0,160.6106,160.8246,160.6106,160.7662,104734.0
2023-12-26 14:00:00,165.27,165.45,165.25,165.42,358840.0,160.7662,160.9413,160.7468,160.9121,358840.0
2023-12-26 15:00:00,165.43,165.68,165.2,165.22,640293.0,160.9219,161.1651,160.6981,160.7176,640293.0
2023-12-27 09:30:00,165.29,165.5,164.92,165.4,187138.0,160.7857,160.99,160.4258,160.8927,187138.0
2023-12-27 10:00:00,165.4,165.55,165.24,165.28,619786.0,160.8927,161.0386,160.7371,160.776,619786.0
2023-12-27 11:00:00,165.26,165.48,165.2,165.42,148578.0,160.7565,160.9705,160.6981,160.9121,148578.0
2023-12-27 12:00:00,165.42,165.5,165.19,165.32,122622.0,160.9121,160.99,160.6884,160.8149,122622.0
2023-12-27 13:00:00,165.32,165.72,165.32,165.4,267056.0,160.8149,161.204,160.8149,160.8927,267056.0
2023-12-27 14:00:00,165.38,165.4,165.02,165.26,421466.0,160.8732,160.8927,160.523,160.7565,421466.0
2023-12-27 15:00:00,165.27,165.62,165.13,165.56,336247.0,160.7662,161.1067,160.63,161.0483,336247.0
2023-12-28 09:30:00,165.28,165.96,165.28,165.9,96187.0,160.776,161.4374,160.776,161.3791,96187.0
2023-12-28 10:00:00,165.89,165.94,165.64,165.7,240370.0,161.3693,161.418,161.1261,161.1845,240370.0
2023-12-28 11:00:00,165.7,165.79,165.59,165.7,117674.0,161.1845,161.2721,161.0775,161.1845,117674.0
2023-12-28 12:00:00,165.69,165.84,165.68,165.78,429469.0,161.1748,161.3207,161.1651,161.2623,429469.0
2023-12-28 13:00:00,165.78,165.91,165.49,165.72,295001.0,161.2623,161.3888,160.9802,161.204,295001.0
2023-12-28 14:00:00,165.73,165.92,165.73,165.82,311657.0,161.2137,161.3985,161.2137,161.3012,311657.0
2023-12-28 15:00:00,165.83,165.97,165.63,165.78,438926.0,161.311,161.4472,161.1164,161.2623,438926.0
2023-12-29 09:30:00,165.53,165.85,165.42,165.68,176641.0,161.0191,161.3304,160.9121,161.1651,176641.0
2023-12-29 10:00:00,165.69,165.78,165.18,165.33,712500.0,161.1748,161.2623,160.6787,160.8246,712500.0
2023-12-29 11:00:00,165.33,165.45,164.93,165.0,298423.0,160.8246,160.9413,160.4355,160.5036,298423.0
2023-12-29 12:00:00,165.0,165.21,164.77,165.16,324576.0,160.5036,160.7079,160.2799,160.6592,324576.0
2023-12-29 13:00:00,165.17,165.28,165.0,165.15,263045.0,160.669,160.776,160.5036,160.6495,263045.0
2023-12-29 14:00:00,165.15,165.35,165.11,165.33,776661.0,160.6495,160.8441,160.6106,160.8246,776661.0
2023-12-29 15:00:00,165.34,165.48,165.03,165.25,456490.0,160.8343,160.9705,160.5328,160.7468,456490.0
2024-01-02 09:30:00,164.52,165.69,164.44,165.68,255866.0,160.0367,161.1748,159.9589,161.1651,255866.0
2024-01-02 10:00:00,165.69,165.97,165.49,165.72,1149327.0,161.1748,161.4472,160.9802,161.204,1149327.0
2024-01-02 11:00:00,165.71,166.07,165.62,166.05,1497590.0,161.1942,161.5444,161.1067,161.525,1497590.0
2024-01-02 12:00:00,166.05,166.34,165.97,166.22,1459411.0,161.525,161.8071,161.4472,161.6903,1459411.0
2024-01-02 13:00:00,166.2,166.26,165.95,165.97,513992.0,161.6709,161.7293,161.4277,161.4472,513992.0
2024-01-02 14:00:00,165.96,165.98,165.48,165.49,666648.0,161.4374,161.4569,160.9705,160.9802,666648.0
2024-01-02 15:00:00,165.48,165.85,165.27,165.84,923885.0,160.9705,161.3304,160.7662,161.3207,923885.0
2024-01-03 09:30:00,165.1,165.15,164.34,164.55,284724.0,160.6009,160.6495,159.8616,160.0659,284724.0
2024-01-03 10:00:00,164.53,165.02,164.1,164.29,547576.0,160.0464,160.523,159.6281,159.8129,547576.0
2024-01-03 11:00:00,164.3,164.72,164.3,164.58,189883.0,159.8227,160.2312,159.8227,160.095,189883.0
2024-01-03 12:00:00,164.58,164.89,164.43,164.87,412586.0,160.095,160.3966,159.9491,160.3771,412586.0
2024-01-03 13:00:00,164.88,165.08,164.88,164.92,345340.0,160.3869,160.5814,160.3869,160.4258,345340.0
2024-01-03 14:00:00,164.91,165.3,164.61,164.89,428718.0,160.416,160.7954,160.1242,160.3966,428718.0
2024-01-03 15:00:00,164.89,164.89,164.18,164.34,629748.0,160.3966,160.3966,159.7059,159.8616,629748.0
2024-01-04 09:30:00,164.41,164.94,164.31,164.85,285419.0,159.9297,160.4452,159.8324,160.3577,285419.0
2024-01-04 10:00:00,164.83,165.17,164.81,164.97,1215371.0,160.3382,160.669,160.3188,160.4744,1215371.0
2024-01-04 11:00:00,164.99,165.23,164.82,164.9,233788.0,160.4939,160.7273,160.3285,160.4063,233788.0
2024-01-04 12:00:00,164.88,164.91,164.51,164.66,351221.0,160.3869,160.416,160.0269,160.1729,351221.0
2024-01-04 13:00:00,164.66,164.78,164.56,164.66,181268.0,160.1729,160.2896,160.0756,160.1729,181268.0
2024-01-04 14:00:00,164.66,164.75,164.36,164.57,320422.0,160.1729,160.2604,159.881,160.0853,320422.0
2024-01-04 15:00:00,164.58,164.7,164.06,164.14,352512.0,160.095,160.2118,159.5892,159.667,352512.0
2024-01-05 09:30:00,164.09,164.59,163.75,164.53,253389.0,159.6184,160.1048,159.2877,160.0464,253389.0
2024-01-05 10:00:00,164.54,165.39,164.54,165.21,592608.0,160.0561,160.883,160.0561,160.7079,592608.0
2024-01-05 11:00:00,165.23,165.29,164.64,164.68,439128.0,160.7273,160.7857,160.1534,160.1923,439128.0
2024-01-05 12:00:00,164.69,164.7,164.14,164.24,509921.0,160.202,160.2118,159.667,159.7643,509921.0
2024-01-05 13:00:00,164.23,164.73,163.97,164.62,227993.0,159.7546,160.2409,159.5017,160.1339,227993.0
2024-01-05 14:00:00,164.63,164.91,164.13,164.17,354789.0,160.1437,160.416,159.6573,159.6962,354789.0
2024-01-05 15:00:00,164.16,164.72,164.14,164.59,423404.0,159.6865,160.2312,159.667,160.1048,423404.0
2024-01-08 09:30:00,164.22,164.51,163.81,164.19,237206.0,159.7448,160.0269,159.346,159.7157,237206.0
2024-01-08 10:00:00,164.2,164.68,164.0,164.54,552435.0,159.7254,160.1923,159.5308,160.0561,552435.0
2024-01-08 11:00:00,164.58,164.78,164.42,164.74,1717330.0,160.095,160.2896,159.9394,160.2507,1717330.0
2024-01-08 12:00:00,164.74,164.89,164.56,164.87,490336.0,160.2507,160.3966,160.0756,160.3771,490336.0
2024-01-08 13:00:00,164.87,165.01,164.77,164.97,288250.0,160.3771,160.5133,160.2799,160.4744,288250.0
2024-01-08 14:00:00,164.96,165.63,164.89,165.57,582384.0,160.4647,161.1164,160.3966,161.0581,582384.0
2024-01-08 15:00:00,165.56,165.85,165.37,165.8,354353.0,161.0483,161.3304,160.8635,161.2818,354353.0
2024-01-09 09:30:00,164.94,164.94,164.46,164.76,173353.0,160.4452,160.4452,159.9783,160.2701,173353.0
2024-01-09 10:00:00,164.75,164.92,164.54,164.57,218758.0,160.2604,160.4258,160.0561,160.0853,218758.0
2024-01-09 11:00:00,164.53,165.01,164.53,165.01,335793.0,160.0464,160.5133,160.0464,160.5133,335793.0
2024-01-09 12:00:00,165.0,165.06,164.88,164.95,189466.0,160.5036,160.562,160.3869,160.455,189466.0
2024-01-09 13:00:00,164.96,165.12,164.54,164.95,129979.0,160.4647,160.6203,160.0561,160.455,129979.0
2024-01-09 14:00:00,164.97,164.98,164.51,164.68,212287.0,160.4744,160.4841,160.0269,160.1923,212287.0
2024-01-09 15:00:00,164.68,164.9,164.54,164.79,326863.0,160.1923,160.4063,160.0561,160.2993,326863.0
2024-01-10 09:30:00,164.64,164.83,164.46,164.51,188720.0,160.1534,160.3382,159.9783,160.0269,188720.0
2024-01-10 10:00:00,164.5,164.54,164.15,164.41,275049.0,160.0172,160.0561,159.6768,159.9297,275049.0
2024-01-10 11:00:00,164.43,164.43,164.19,164.36,91217.0,159.9491,159.9491,159.7157,159.881,91217.0
2024-01-10 12:00:00,164.37,164.42,164.27,164.36,356183.0,159.8908,159.9394,159.7935,159.881,356183.0
2024-01-10 13:00:00,164.38,164.56,164.18,164.46,172449.0,159.9005,160.0756,159.7059,159.9783,172449.0
2024-01-10 14:00:00,164.46,164.95,164.4,164.92,297094.0,159.9783,160.455,159.9199,160.4258,297094.0
2024-01-10 15:00:00,164.92,165.04,164.37,164.76,368396.0,160.4258,160.5425,159.8908,160.2701,368396.0
2024-01-11 09:30:00,164.61,164.85,164.02,164.07,201355.0,160.1242,160.3577,159.5503,159.5989,201355.0
2024-01-11 10:00:00,164.06,164.07,163.24,163.43,682125.0,159.5892,159.5989,158.7916,158.9764,682125.0
2024-01-11 11:00:00,163.43,163.51,163.13,163.25,422823.0,158.9764,159.0542,158.6845,158.8013,422823.0
2024-01-11 12:00:00,163.26,163.67,163.26,163.57,105005.0,158.811,159.2098,158.811,159.1126,105005.0
2024-01-11 13:00:00,163.56,163.94,163.56,163.94,283721.0,159.1028,159.4725,159.1028,159.4725,283721.0
2024-01-11 14:00:00,163.94,164.29,163.82,164.26,246600.0,159.4725,159.8129,159.3557,159.7838,246600.0
2024-01-11 15:00:00,164.26,164.29,163.85,164.15,305353.0,159.7838,159.8129,159.3849,159.6768,305353.0
2024-01-12 09:30:00,164.74,165.28,164.62,164.64,236452.0,160.2507,160.776,160.1339,160.1534,236452.0
2024-01-12 10:00:00,164.57,164.57,163.72,163.81,691546.0,160.0853,160.0853,159.2585,159.346,691546.0
2024-01-12 11:00:00,163.79,164.16,163.71,163.81,162004.0,159.3266,159.6865,159.2487,159.346,162004.0
2024-01-12 12:00:00,163.83,164.03,163.73,163.89,227738.0,159.3655,159.56,159.2682,159.4238,227738.0
2024-01-12 13:00:00,163.9,164.27,163.9,164.22,172826.0,159.4336,159.7935,159.4336,159.7448,172826.0
2024-01-12 14:00:00,164.22,164.33,163.95,164.03,252392.0,159.7448,159.8518,159.4822,159.56,252392.0
2024-01-12 15:00:00,163.99,164.17,163.87,164.11,326253.0,159.5211,159.6962,159.4044,159.6378,326253.0
2024-01-16 09:30:00,163.29,163.47,162.63,162.89,164315.0,158.8402,159.0153,158.1982,158.4511,164315.0
2024-01-16 10:00:00,162.89,163.48,162.84,163.28,517755.0,158.4511,159.025,158.4025,158.8305,517755.0
2024-01-16 11:00:00,163.29,163.46,162.83,163.15,1645772.0,158.8402,159.0056,158.3927,158.704,1645772.0
2024-01-16 12:00:00,163.14,163.17,162.79,162.81,291972.0,158.6943,158.7235,158.3538,158.3733,291972.0
2024-01-16 13:00:00,162.79,163.21,162.69,162.8,735321.0,158.3538,158.7624,158.2565,158.3635,735321.0
2024-01-16 14:00:00,162.8,162.84,162.47,162.74,601411.0,158.3635,158.4025,158.0425,158.3052,601411.0
2024-01-16 15:00:00,162.75,162.99,162.53,162.95,375723.0,158.3149,158.5484,158.1009,158.5095,375723.0
2024-01-17 09:30:00,161.7,162.53,161.57,162.46,158714.0,157.2935,158.1009,157.1671,158.0328,158714.0
2024-01-17 10:00:00,162.42,162.74,162.18,162.25,247215.0,157.9939,158.3052,157.7604,157.8285,247215.0
2024-01-17 11:00:00,162.26,162.4,162.03,162.03,252515.0,157.8383,157.9744,157.6145,157.6145,252515.0
2024-01-17 12:00:00,162.02,162.04,161.62,161.7,115675.0,157.6048,157.6243,157.2157,157.2935,115675.0
2024-01-17 13:00:00,161.73,161.78,161.16,161.42,244251.0,157.3227,157.3713,156.7682,157.0211,244251.0
2024-01-17 14:00:00,161.42,161.63,161.39,161.54,246170.0,157.0211,157.2254,156.992,157.1379,246170.0
2024-01-17 15:00:00,161.54,161.88,161.29,161.81,336059.0,157.1379,157.4686,156.8947,157.4005,336059.0
2024-01-18 09:30:00,161.94,161.94,161.33,161.56,267156.0,157.527,157.527,156.9336,157.1573,267156.0
2024-01-18 10:00:00,161.56,161.87,161.35,161.37,432558.0,157.1573,157.4589,156.9531,156.9725,432558.0
2024-01-18 11:00:00,161.37,161.55,161.21,161.33,159969.0,156.9725,157.1476,156.8169,156.9336,159969.0
2024-01-18 12:00:00,161.33,161.36,161.07,161.1,210648.0,156.9336,156.9628,156.6807,156.7099,210648.0
2024-01-18 13:00:00,161.12,161.57,160.98,161.49,360081.0,156.7293,157.1671,156.5931,157.0892,360081.0
2024-01-18 14:00:00,161.49,162.05,161.49,161.99,353438.0,157.0892,157.634,157.0892,157.5756,353438.0
2024-01-18 15:00:00,162.02,162.52,161.95,162.35,543428.0,157.6048,158.0912,157.5367,157.9258,543428.0
2024-01-19 09:30:00,162.89,162.89,161.88,162.49,247055.0,158.4511,158.4511,157.4686,158.062,247055.0
2024-01-19 10:00:00,162.56,162.66,162.2,162.56,476715.0,158.1301,158.2274,157.7799,158.1301,476715.0
2024-01-19 11:00:00,162.56,162.9,162.45,162.62,346627.0,158.1301,158.4608,158.0231,158.1884,346627.0
2024-01-19 12:00:00,162.63,163.11,162.49,163.1,383964.0,158.1982,158.6651,158.062,158.6554,383964.0
2024-01-19 13:00:00,163.1,163.62,162.98,163.61,85455.0,158.6554,159.1612,158.5386,159.1515,85455.0
2024-01-19 14:00:00,163.63,164.07,163.59,163.82,279175.0,159.1709,159.5989,159.132,159.3557,279175.0
2024-01-19 15:00:00,163.8,163.93,163.65,163.8,413494.0,159.3363,159.4627,159.1904,159.3363,413494.0
2024-01-22 09:30:00,164.1,164.88,164.05,164.72,275659.0,159.6281,160.3869,159.5795,160.2312,275659.0
2024-01-22 10:00:00,164.72,164.96,164.4,164.52,1025287.0,160.2312,160.4647,159.9199,160.0367,1025287.0
2024-01-22 11:00:00,164.53,164.54,164.16,164.34,253559.0,160.0464,160.0561,159.6865,159.8616,253559.0
2024-01-22 12:00:00,164.35,164.41,164.21,164.27,369057.0,159.8713,159.9297,159.7351,159.7935,369057.0
2024-01-22 13:00:00,164.28,164.36,164.02,164.27,184426.0,159.8032,159.881,159.5503,159.7935,184426.0
2024-01-22 14:00:00,164.29,164.33,164.04,164.25,244779.0,159.8129,159.8518,159.5698,159.774,244779.0
2024-01-22 15:00:00,164.26,164.55,164.14,164.36,789534.0,159.7838,160.0659,159.667,159.881,789534.0
2024-01-23 09:30:00,164.49,164.96,164.49,164.64,110987.0,160.0075,160.4647,160.0075,160.1534,110987.0
2024-01-23 10:00:00,164.65,164.88,164.14,164.23,174345.0,160.1631,160.3869,159.667,159.7546,174345.0
2024-01-23 11:00:00,164.26,164.4,164.19,164.39,200211.0,159.7838,159.9199,159.7157,159.9102,200211.0
2024-01-23 12:00:00,164.4,164.42,164.28,164.42,74520.0,159.9199,159.9394,159.8032,159.9394,74520.0
2024-01-23 13:00:00,164.41,164.53,164.31,164.51,78899.0,159.9297,160.0464,159.8324,160.0269,78899.0
2024-01-23 14:00:00,164.52,164.78,164.44,164.73,127461.0,160.0367,160.2896,159.9589,160.2409,127461.0
2024-01-23 15:00:00,164.74,164.91,164.61,164.72,337208.0,160.2507,160.416,160.1242,160.2312,337208.0
2024-01-24 09:30:00,165.38,165.53,164.86,164.9,98657.0,160.8732,161.0191,160.3674,160.4063,98657.0
2024-01-24 10:00:00,164.92,165.11,164.53,164.93,178218.0,160.4258,160.6106,160.0464,160.4355,178218.0
2024-01-24 11:00:00,164.94,165.2,164.94,165.09,194323.0,160.4452,160.6981,160.4452,160.5911,194323.0
2024-01-24 12:00:00,165.09,165.09,164.77,164.96,118218.0,160.5911,160.5911,160.2799,160.4647,118218.0
2024-01-24 13:00:00,164.97,164.98,164.35,164.47,224245.0,160.4744,160.4841,159.8713,159.988,224245.0
2024-01-24 14:00:00,164.47,164.5,164.2,164.43,204962.0,159.988,160.0172,159.7254,159.9491,204962.0
2024-01-24 15:00:00,164.41,164.48,163.99,164.06,364085.0,159.9297,159.9978,159.5211,159.5892,364085.0
2024-01-25 09:30:00,165.24,165.4,164.88,165.32,203244.0,160.7371,160.8927,160.3869,160.8149,203244.0
2024-01-25 10:00:00,165.33,165.49,164.55,164.59,203877.0,160.8246,160.9802,160.0659,160.1048,203877.0
2024-01-25 11:00:00,164.61,164.94,164.53,164.85,121228.0,160.1242,160.4452,160.0464,160.3577,121228.0
2024-01-25 12:00:00,164.86,164.87,164.56,164.78,210360.0,160.3674,160.3771,160.0756,160.2896,210360.0
2024-01-25 13:00:00,164.79,165.11,164.79,165.04,102580.0,160.2993,160.6106,160.2993,160.5425,102580.0
2024-01-25 14:00:00,165.03,165.32,164.91,165.22,130103.0,160.5328,160.8149,160.416,160.7176,130103.0
2024-01-25 15:00:00,165.2,165.78,165.1,165.73,234488.0,160.6981,161.2623,160.6009,161.2137,234488.0
2024-01-26 09:30:00,165.73,166.18,165.71,165.85,121409.0,161.2137,161.6514,161.1942,161.3304,121409.0
2024-01-26 10:00:00,165.84,166.24,165.73,166.16,163949.0,161.3207,161.7098,161.2137,161.632,163949.0
2024-01-26 11:00:00,166.16,166.18,165.82,166.0,141014.0,161.632,161.6514,161.3012,161.4763,141014.0
2024-01-26 12:00:00,166.0,166.02,165.46,165.6,354394.0,161.4763,161.4958,160.9511,161.0872,354394.0
2024-01-26 13:00:00,165.57,165.74,165.5,165.63,437769.0,161.0581,161.2234,160.99,161.1164,437769.0
2024-01-26 14:00:00,165.62,165.97,165.61,165.96,150427.0,161.1067,161.4472,161.097,161.4374,150427.0
2024-01-26 15:00:00,165.96,165.97,165.7,165.83,151966.0,161.4374,161.4472,161.1845,161.311,151966.0
2024-01-29 09:30:00,165.79,165.8,165.36,165.64,356413.0,161.2721,161.2818,160.8538,161.1261,356413.0
2024-01-29 10:00:00,165.65,165.79,165.42,165.48,444413.0,161.1359,161.2721,160.9121,160.9705,444413.0
2024-01-29 11:00:00,165.49,165.69,165.46,165.66,154934.0,160.9802,161.1748,160.9511,161.1456,154934.0
2024-01-29 12:00:00,165.67,165.74,165.48,165.53,772178.0,161.1553,161.2234,160.9705,161.0191,772178.0
2024-01-29 13:00:00,165.55,165.71,165.43,165.62,111808.0,161.0386,161.1942,160.9219,161.1067,111808.0
2024-01-29 14:00:00,165.6,165.8,165.58,165.74,150733.0,161.0872,161.2818,161.0678,161.2234,150733.0
2024-01-29 15:00:00,165.75,166.66,165.75,166.64,329080.0,161.2332,162.1184,161.2332,162.0989,329080.0
2024-01-30 09:30:00,166.36,166.61,166.25,166.57,199143.0,161.8265,162.0697,161.7195,162.0308,199143.0
2024-01-30 10:00:00,166.6,166.6,166.17,166.51,165052.0,162.06,162.06,161.6417,161.9724,165052.0
2024-01-30 11:00:00,166.5,166.98,166.47,166.94,153300.0,161.9627,162.4296,161.9335,162.3907,153300.0
2024-01-30 12:00:00,166.95,167.09,166.83,166.9,103844.0,162.4005,162.5366,162.2837,162.3518,103844.0
2024-01-30 13:00:00,166.88,167.1,166.86,167.07,54412.0,162.3324,162.5464,162.3129,162.5172,54412.0
2024-01-30 14:00:00,167.08,167.34,167.08,167.31,111959.0,162.5269,162.7798,162.5269,162.7506,111959.0
2024-01-30 15:00:00,167.31,167.31,167.08,167.11,211797.0,162.7506,162.7506,162.5269,162.5561,211797.0
2024-01-31 09:30:00,167.15,167.24,166.74,166.92,80424.0,162.595,162.6825,162.1962,162.3713,80424.0
2024-01-31 10:00:00,166.9,167.34,166.79,167.15,147120.0,162.3518,162.7798,162.2448,162.595,147120.0
2024-01-31 11:00:00,167.15,167.2,166.55,166.84,91425.0,162.595,162.6436,162.0114,162.2934,91425.0
2024-01-31 12:00:00,166.84,167.06,166.77,167.05,133114.0,162.2934,162.5075,162.2254,162.4977,133114.0
2024-01-31 13:00:00,167.03,167.05,166.76,166.9,93796.0,162.4783,162.4977,162.2156,162.3518,93796.0
2024-01-31 14:00:00,166.95,167.35,166.32,166.37,516802.0,162.4005,162.7896,161.7876,161.8363,516802.0
2024-01-31 15:00:00,166.39,166.39,165.31,165.31,391904.0,161.8557,161.8557,160.8051,160.8051,391904.0
2024-02-01 09:30:00,165.81,165.98,165.25,165.36,189810.0,161.2915,161.4569,160.7468,160.8538,189810.0
2024-02-01 10:00:00,165.31,165.62,164.82,164.82,183712.0,160.8051,161.1067,160.3285,160.3285,183712.0
2024-02-01 11:00:00,164.83,165.63,164.69,165.63,356741.0,160.3382,161.1164,160.202,161.1164,356741.0
2024-02-01 12:00:00,165.67,166.64,165.67,166.36,187319.0,161.1553,162.0989,161.1553,161.8265,187319.0
2024-02-01 13:00:00,166.34,166.42,165.96,166.4,155138.0,161.8071,161.8849,161.4374,161.8654,155138.0
2024-02-01 14:00:00,166.4,166.67,166.15,166.63,157736.0,161.8654,162.1281,161.6223,162.0892,157736.0
2024-02-01 15:00:00,166.65,166.97,166.56,166.94,201261.0,162.1086,162.4199,162.0211,162.3907,201261.0
2024-02-02 09:30:00,166.41,166.49,165.67,165.87,225505.0,161.8752,161.953,161.1553,161.3499,225505.0
2024-02-02 10:00:00,165.86,166.43,165.54,166.31,150896.0,161.3402,161.8946,161.0289,161.7779,150896.0
2024-02-02 11:00:00,166.36,166.81,166.16,166.52,156897.0,161.8265,162.2643,161.632,161.9822,156897.0
2024-02-02 12:00:00,166.51,166.67,165.92,166.45,369020.0,161.9724,162.1281,161.3985,161.9141,369020.0
2024-02-02 13:00:00,166.46,166.81,166.42,166.68,228849.0,161.9238,162.2643,161.8849,162.1378,228849.0
2024-02-02 14:00:00,166.7,167.29,166.7,167.28,295722.0,162.1573,162.7312,162.1573,162.7215,295722.0
2024-02-02 15:00:00,167.3,167.52,166.67,166.71,354070.0,162.7409,162.9549,162.1281,162.167,354070.0
2024-02-05 09:30:00,165.85,165.85,165.31,165.57,144248.0,161.3304,161.3304,160.8051,161.0581,144248.0
2024-02-05 10:00:00,165.56,165.56,164.66,164.88,164110.0,161.0483,161.0483,160.1729,160.3869,164110.0
2024-02-05 11:00:00,164.91,165.3,164.83,165.16,136784.0,160.416,160.7954,160.3382,160.6592,136784.0
2024-02-05 12:00:00,165.16,165.51,165.13,165.44,67291.0,160.6592,160.9997,160.63,160.9316,67291.0
2024-02-05 13:00:00,165.45,165.61,165.3,165.52,78905.0,160.9413,161.097,160.7954,161.0094,78905.0
2024-02-05 14:00:00,165.54,165.8,165.46,165.75,256857.0,161.0289,161.2818,160.9511,161.2332,256857.0
2024-02-05 15:00:00,165.73,165.89,165.19,165.22,231360.0,161.2137,161.3693,160.6884,160.7176,231360.0
2024-02-06 09:30:00,165.42,165.93,165.24,165.64,116065.0,160.9121,161.4082,160.7371,161.1261,116065.0
2024-02-06 10:00:00,165.65,165.98,165.46,165.83,137753.0,161.1359,161.4569,160.9511,161.311,137753.0
2024-02-06 11:00:00,165.83,166.13,165.69,165.93,93474.0,161.311,161.6028,161.1748,161.4082,93474.0
2024-02-06 12:00:00,165.93,166.23,165.9,166.15,148354.0,161.4082,161.7001,161.3791,161.6223,148354.0
2024-02-06 13:00:00,166.14,166.36,165.99,166.32,99298.0,161.6125,161.8265,161.4666,161.7876,99298.0
2024-02-06 14:00:00,166.33,166.34,165.8,166.05,143074.0,161.7973,161.8071,161.2818,161.525,143074.0
2024-02-06 15:00:00,166.06,166.23,165.86,166.21,153370.0,161.5347,161.7001,161.3402,161.6806,153370.0
2024-02-07 09:30:00,166.79,166.97,166.07,166.16,167911.0,162.2448,162.4199,161.5444,161.632,167911.0
2024-02-07 10:00:00,166.16,166.71,166.07,166.54,147998.0,161.632,162.167,161.5444,162.0016,147998.0
2024-02-07 11:00:00,166.54,166.62,166.4,166.6,87099.0,162.0016,162.0794,161.8654,162.06,87099.0
2024-02-07 12:00:00,166.59,166.68,166.47,166.66,92252.0,162.0503,162.1378,161.9335,162.1184,92252.0
2024-02-07 13:00:00,166.68,166.98,166.6,166.8,73195.0,162.1378,162.4296,162.06,162.2545,73195.0
2024-02-07 14:00:00,166.81,166.94,166.72,166.88,106229.0,162.2643,162.3907,162.1767,162.3324,106229.0
2024-02-07 15:00:00,166.87,166.93,166.49,166.64,135990.0,162.3226,162.381,161.953,162.0989,135990.0
2024-02-08 09:30:00,166.54,166.76,166.38,166.53,295576.0,162.0016,162.2156,161.846,161.9919,295576.0
2024-02-08 10:00:00,166.56,166.77,166.26,166.4,282732.0,162.0211,162.2254,161.7293,161.8654,282732.0
2024-02-08 11:00:00,166.41,166.42,166.06,166.31,164645.0,161.8752,161.8849,161.5347,161.7779,164645.0
2024-02-08 12:00:00,166.32,166.46,166.25,166.42,95347.0,161.7876,161.9238,161.7195,161.8849,95347.0
2024-02-08 13:00:00,166.41,166.71,166.41,166.7,142714.0,161.8752,162.167,161.8752,162.1573,142714.0
2024-02-08 14:00:00,166.71,166.85,166.64,166.85,84380.0,162.167,162.3032,162.0989,162.3032,84380.0
2024-02-08 15:00:00,166.85,166.97,166.66,166.87,170895.0,162.3032,162.4199,162.1184,162.3226,170895.0
2024-02-09 09:30:00,166.75,166.99,166.49,166.8,360390.0,162.2059,162.4394,161.953,162.2545,360390.0
2024-02-09 10:00:00,166.82,166.91,166.47,166.57,135222.0,162.274,162.3615,161.9335,162.0308,135222.0
2024-02-09 11:00:00,166.55,166.61,166.15,166.24,99724.0,162.0114,162.0697,161.6223,161.7098,99724.0
2024-02-09 12:00:00,166.24,166.63,166.21,166.62,104658.0,161.7098,162.0892,161.6806,162.0794,104658.0
2024-02-09 13:00:00,166.65,166.86,166.55,166.77,110949.0,162.1086,162.3129,162.0114,162.2254,110949.0
2024-02-09 14:00:00,166.78,167.03,166.77,166.84,94380.0,162.2351,162.4783,162.2254,162.2934,94380.0
2024-02-09 15:00:00,166.85,166.98,166.71,166.96,311533.0,162.3032,162.4296,162.167,162.4102,311533.0
2024-02-12 09:30:00,167.08,167.62,166.86,167.56,129438.0,162.5269,163.0522,162.3129,162.9938,129438.0
2024-02-12 10:00:00,167.58,167.68,167.42,167.62,155463.0,163.0133,163.1106,162.8576,163.0522,155463.0
2024-02-12 11:00:00,167.62,168.27,167.6,168.22,233151.0,163.0522,163.6845,163.0327,163.6358,233151.0
2024-02-12 12:00:00,168.2,168.33,168.14,168.33,108077.0,163.6164,163.7428,163.558,163.7428,108077.0
2024-02-12 13:00:00,168.33,168.49,168.29,168.4,82810.0,163.7428,163.8985,163.7039,163.8109,82810.0
2024-02-12 14:00:00,168.36,168.44,167.93,168.02,101129.0,163.772,163.8498,163.3537,163.4413,101129.0
2024-02-12 15:00:00,168.04,168.14,167.9,168.06,164522.0,163.4607,163.558,163.3246,163.4802,164522.0
2024-02-13 09:30:00,166.37,166.71,165.33,165.34,164922.0,161.8363,162.167,160.8246,160.8343,164922.0
2024-02-13 10:00:00,165.33,165.52,165.06,165.19,278479.0,160.8246,161.0094,160.562,160.6884,278479.0
2024-02-13 11:00:00,165.22,165.86,165.18,165.75,142426.0,160.7176,161.3402,160.6787,161.2332,142426.0
2024-02-13 12:00:00,165.73,165.83,165.55,165.64,146804.0,161.2137,161.311,161.0386,161.1261,146804.0
2024-02-13 13:00:00,165.62,165.63,165.18,165.25,87562.0,161.1067,161.1164,160.6787,160.7468,87562.0
2024-02-13 14:00:00,165.26,165.26,164.39,164.46,397627.0,160.7565,160.7565,159.9102,159.9783,397627.0
2024-02-13 15:00:00,164.47,165.53,164.34,165.51,348772.0,159.988,161.0191,159.8616,160.9997,348772.0
2024-02-14 09:30:00,166.39,166.59,166.08,166.38,174438.0,161.8557,162.0503,161.5542,161.846,174438.0
2024-02-14 10:00:00,166.42,166.69,166.15,166.18,127454.0,161.8849,162.1475,161.6223,161.6514,127454.0
2024-02-14 11:00:00,166.18,166.38,165.96,166.06,115097.0,161.6514,161.846,161.4374,161.5347,115097.0
2024-02-14 12:00:00,166.07,166.26,165.74,166.25,145403.0,161.5444,161.7293,161.2234,161.7195,145403.0
2024-02-14 13:00:00,166.26,166.58,166.08,166.42,187222.0,161.7293,162.0405,161.5542,161.8849,187222.0
2024-02-14 14:00:00,166.42,166.65,166.01,166.6,185783.0,161.8849,162.1086,161.4861,162.06,185783.0
2024-02-14 15:00:00,166.62,166.96,166.5,166.85,1663997.0,162.0794,162.4102,161.9627,162.3032,1663997.0
2024-02-15 09:30:00,167.43,168.72,167.43,168.53,74513.0,162.8674,164.1222,162.8674,163.9374,74513.0
2024-02-15 10:00:00,168.62,168.77,168.26,168.3,437735.0,164.0249,164.1709,163.6748,163.7137,437735.0
2024-02-15 11:00:00,168.3,168.57,168.18,168.46,372957.0,163.7137,163.9763,163.5969,163.8693,372957.0
2024-02-15 12:00:00,168.46,168.63,168.41,168.42,491085.0,163.8693,164.0347,163.8207,163.8304,491085.0
2024-02-15 13:00:00,168.42,168.93,168.34,168.91,401417.0,163.8304,164.3265,163.7526,164.307,401417.0
2024-02-15 14:00:00,168.92,169.28,168.92,169.21,260620.0,164.3168,164.667,164.3168,164.5989,260620.0
2024-02-15 15:00:00,169.21,169.22,168.81,169.03,596110.0,164.5989,164.6086,164.2098,164.4238,596110.0
2024-02-16 09:30:00,168.67,168.8,168.3,168.56,248441.0,164.0736,164.2,163.7137,163.9666,248441.0
2024-02-16 10:00:00,168.53,169.01,168.38,168.91,735552.0,163.9374,164.4043,163.7915,164.307,735552.0
2024-02-16 11:00:00,168.92,169.37,168.86,169.27,106167.0,164.3168,164.7545,164.2584,164.6572,106167.0
2024-02-16 12:00:00,169.24,169.39,169.16,169.25,102395.0,164.628,164.774,164.5502,164.6378,102395.0
2024-02-16 13:00:00,169.25,169.37,168.98,169.36,94652.0,164.6378,164.7545,164.3751,164.7448,94652.0
2024-02-16 14:00:00,169.36,169.47,168.65,168.87,147789.0,164.7448,164.8518,164.0541,164.2681,147789.0
2024-02-16 15:00:00,168.88,168.94,168.39,168.56,1365587.0,164.2779,164.3362,163.8012,163.9666,1365587.0
2024-02-20 09:30:00,168.35,168.73,167.96,168.66,138448.0,163.7623,164.1319,163.3829,164.0639,138448.0
2024-02-20 10:00:00,168.64,168.91,168.54,168.71,221082.0,164.0444,164.307,163.9471,164.1125,221082.0
2024-02-20 11:00:00,168.73,168.75,168.49,168.52,1153858.0,164.1319,164.1514,163.8985,163.9277,1153858.0
2024-02-20 12:00:00,168.51,168.51,168.16,168.44,126606.0,163.9179,163.9179,163.5775,163.8498,126606.0
2024-02-20 13:00:00,168.47,168.48,168.18,168.43,94822.0,163.879,163.8888,163.5969,163.8401,94822.0
2024-02-20 14:00:00,168.44,168.67,168.22,168.64,85826.0,163.8498,164.0736,163.6358,164.0444,85826.0
2024-02-20 15:00:00,168.65,168.67,168.05,168.37,262841.0,164.0541,164.0736,163.4705,163.7818,262841.0
2024-02-21 09:30:00,168.24,168.59,167.99,168.37,117361.0,163.6553,163.9958,163.4121,163.7818,117361.0
2024-02-21 10:00:00,168.35,168.55,168.28,168.41,163471.0,163.7623,163.9568,163.6942,163.8207,163471.0
2024-02-21 11:00:00,168.42,168.71,168.41,168.63,136668.0,163.8304,164.1125,163.8207,164.0347,136668.0
2024-02-21 12:00:00,168.67,168.71,168.43,168.69,51173.0,164.0736,164.1125,163.8401,164.093,51173.0
2024-02-21 13:00:00,168.68,168.77,168.34,168.73,149131.0,164.0833,164.1709,163.7526,164.1319,149131.0
2024-02-21 14:00:00,168.72,168.88,168.37,168.55,115957.0,164.1222,164.2779,163.7818,163.9568,115957.0
2024-02-21 15:00:00,168.55,169.18,168.12,169.12,184481.0,163.9568,164.5697,163.5386,164.5113,184481.0
2024-02-22 09:30:00,169.54,170.0,169.29,169.86,139848.0,164.9199,165.3673,164.6767,165.2312,139848.0
2024-02-22 10:00:00,169.92,169.99,169.55,169.82,194084.0,165.2895,165.3576,164.9296,165.1922,194084.0
2024-02-22 11:00:00,169.82,170.11,169.73,169.98,359682.0,165.1922,165.4743,165.1047,165.3479,359682.0
2024-02-22 12:00:00,169.98,170.31,169.92,170.27,211314.0,165.3479,165.6689,165.2895,165.63,211314.0
2024-02-22 13:00:00,170.28,170.47,170.09,170.44,122929.0,165.6397,165.8245,165.4549,165.7953,122929.0
2024-02-22 14:00:00,170.42,170.82,170.25,170.32,124472.0,165.7759,166.165,165.6105,165.6786,124472.0
2024-02-22 15:00:00,170.3,170.68,170.29,170.43,373571.0,165.6592,166.0288,165.6494,165.7856,373571.0
2024-02-23 09:30:00,170.69,170.99,170.53,170.97,173618.0,166.0385,166.3304,165.8829,166.3109,173618.0
2024-02-23 10:00:00,170.99,171.32,170.76,171.27,222244.0,166.3304,166.6514,166.1066,166.6027,222244.0
2024-02-23 11:00:00,171.28,171.29,170.85,170.95,198333.0,166.6125,166.6222,166.1942,166.2914,198333.0
2024-02-23 12:00:00,170.97,171.19,170.91,171.06,168161.0,166.3109,166.5249,166.2525,166.3984,168161.0
2024-02-23 13:00:00,171.06,171.21,170.97,171.07,167090.0,166.3984,166.5444,166.3109,166.4082,167090.0
2024-02-23 14:00:00,171.07,171.1,170.83,171.01,246424.0,166.4082,166.4374,166.1747,166.3498,246424.0
2024-02-23 15:00:00,171.01,171.2,170.88,170.9,486220.0,166.3498,166.5346,166.2234,166.2428,486220.0
2024-02-26 09:30:00,170.88,171.38,170.61,171.37,88977.0,166.2234,166.7097,165.9607,166.7,88977.0
2024-02-26 10:00:00,171.39,171.39,170.57,170.6,176600.0,166.7195,166.7195,165.9218,165.951,176600.0
2024-02-26 11:00:00,170.64,170.71,170.49,170.67,147029.0,165.9899,166.058,165.844,166.0191,147029.0
2024-02-26 12:00:00,170.65,170.68,170.52,170.58,84640.0,165.9996,166.0288,165.8732,165.9315,84640.0
2024-02-26 13:00:00,170.58,170.59,170.07,170.28,96052.0,165.9315,165.9413,165.4354,165.6397,96052.0
2024-02-26 14:00:00,170.31,170.41,170.16,170.33,125930.0,165.6689,165.7662,165.523,165.6883,125930.0
2024-02-26 15:00:00,170.36,170.55,170.11,170.16,399975.0,165.7175,165.9023,165.4743,165.523,399975.0
2024-02-27 09:30:00,170.64,170.67,170.26,170.39,115015.0,165.9899,166.0191,165.6203,165.7467,115015.0
2024-02-27 10:00:00,170.42,170.54,170.18,170.34,119639.0,165.7759,165.8926,165.5424,165.6981,119639.0
2024-02-27 11:00:00,170.35,170.45,170.3,170.4,67322.0,165.7078,165.8051,165.6592,165.7564,67322.0
2024-02-27 12:00:00,170.41,170.43,170.25,170.34,70803.0,165.7662,165.7856,165.6105,165.6981,70803.0
2024-02-27 13:00:00,170.33,170.49,170.29,170.42,94829.0,165.6883,165.844,165.6494,165.7759,94829.0
2024-02-27 14:00:00,170.43,170.46,170.18,170.35,77517.0,165.7856,165.8148,165.5424,165.7078,77517.0
2024-02-27 15:00:00,170.36,170.75,170.35,170.68,140387.0,165.7175,166.0969,165.7078,166.0288,140387.0
2024-02-28 09:30:00,170.34,170.88,170.11,170.81,86668.0,165.6981,166.2234,165.4743,166.1553,86668.0
2024-02-28 10:00:00,170.85,171.27,170.8,171.27,113411.0,166.1942,166.6027,166.1455,166.6027,113411.0
2024-02-28 11:00:00,171.29,171.31,170.79,170.95,104004.0,166.6222,166.6416,166.1358,166.2914,104004.0
2024-02-28 12:00:00,170.96,171.0,170.75,170.88,82279.0,166.3012,166.3401,166.0969,166.2234,82279.0
2024-02-28 13:00:00,170.87,171.13,170.81,171.06,49969.0,166.2136,166.4665,166.1553,166.3984,49969.0
2024-02-28 14:00:00,171.09,171.09,170.66,170.77,120927.0,166.4276,166.4276,166.0094,166.1164,120927.0
2024-02-28 15:00:00,170.78,170.89,170.57,170.83,165460.0,166.1261,166.2331,165.9218,166.1747,165460.0
2024-02-29 09:30:00,171.59,171.8,171.37,171.48,56245.0,166.914,167.1183,166.7,166.807,56245.0
2024-02-29 10:00:00,171.51,171.54,170.9,171.19,571775.0,166.8362,166.8654,166.2428,166.5249,571775.0
2024-02-29 11:00:00,171.23,171.29,170.7,170.91,65091.0,166.5638,166.6222,166.0483,166.2525,65091.0
2024-02-29 12:00:00,170.89,171.21,170.86,171.17,72566.0,166.2331,166.5444,166.2039,166.5055,72566.0
2024-02-29 13:00:00,171.19,171.37,171.14,171.35,86470.0,166.5249,166.7,166.4763,166.6805,86470.0
2024-02-29 14:00:00,171.35,171.44,171.07,171.2,112008.0,166.6805,166.7681,166.4082,166.5346,112008.0
2024-02-29 15:00:00,171.22,171.69,171.17,171.24,474814.0,166.5541,167.0113,166.5055,166.5735,474814.0
2024-03-01 09:30:00,171.55,171.67,170.92,171.15,184887.0,166.8751,166.9918,166.2623,166.486,184887.0
2024-03-01 10:00:00,171.2,171.97,171.09,171.86,366143.0,166.5346,167.2837,166.4276,167.1766,366143.0
2024-03-01 11:00:00,171.91,172.06,171.57,171.92,74385.0,167.2253,167.3712,166.8946,167.235,74385.0
2024-03-01 12:00:00,171.89,172.08,171.86,171.93,80413.0,167.2058,167.3907,167.1766,167.2447,80413.0
2024-03-01 13:00:00,171.92,172.04,171.81,172.03,74237.0,167.235,167.3517,167.128,167.342,74237.0
2024-03-01 14:00:00,172.03,172.23,172.03,172.18,75460.0,167.342,167.5366,167.342,167.4879,75460.0
2024-03-01 15:00:00,172.15,172.22,171.94,172.11,244923.0,167.4587,167.5268,167.2545,167.4198,244923.0
2024-03-04 09:30:00,172.12,172.49,172.06,172.46,88912.0,167.4296,167.7895,167.3712,167.7603,88912.0
2024-03-04 10:00:00,172.48,172.59,172.19,172.43,181560.0,167.7798,167.8868,167.4977,167.7311,181560.0
2024-03-04 11:00:00,172.43,172.8,172.4,172.78,90205.0,167.7311,168.091,167.7019,168.0716,90205.0
2024-03-04 12:00:00,172.75,172.86,172.72,172.8,106619.0,168.0424,168.1494,168.0132,168.091,106619.0
2024-03-04 13:00:00,172.82,172.9,172.62,172.64,32661.0,168.1105,168.1883,167.9159,167.9354,32661.0
2024-03-04 14:00:00,172.65,173.09,172.56,172.98,274418.0,167.9451,168.3731,167.8576,168.2661,274418.0
2024-03-04 15:00:00,172.98,173.08,172.61,172.69,323249.0,168.2661,168.3634,167.9062,167.984,323249.0
2024-03-05 09:30:00,172.32,172.99,172.28,172.9,115988.0,167.6241,168.2759,167.5852,168.1883,115988.0
2024-03-05 10:00:00,172.93,173.34,172.76,173.0,147959.0,168.2175,168.6163,168.0521,168.2856,147959.0
2024-03-05 11:00:00,173.0,173.0,172.45,172.6,120867.0,168.2856,168.2856,167.7506,167.8965,120867.0
2024-03-05 12:00:00,172.56,172.76,172.53,172.64,80887.0,167.8576,168.0521,167.8284,167.9354,80887.0
2024-03-05 13:00:00,172.65,172.87,172.44,172.47,58055.0,167.9451,168.1591,167.7408,167.77,58055.0
2024-03-05 14:00:00,172.45,172.55,171.82,171.86,92747.0,167.7506,167.8478,167.1377,167.1766,92747.0
2024-03-05 15:00:00,171.86,172.19,171.52,172.12,311904.0,167.1766,167.4977,166.8459,167.4296,311904.0
2024-03-06 09:30:00,172.87,173.32,172.73,173.2,143610.0,168.1591,168.5969,168.0229,168.4801,143610.0
2024-03-06 10:00:00,173.21,173.38,172.95,173.37,157103.0,168.4899,168.6552,168.2369,168.6455,157103.0
2024-03-06 11:00:00,173.36,173.81,173.35,173.47,149871.0,168.6358,169.0735,168.626,168.7428,149871.0
2024-03-06 12:00:00,173.48,173.73,173.35,173.55,81282.0,168.7525,168.9957,168.626,168.8206,81282.0
2024-03-06 13:00:00,173.56,173.68,172.88,173.13,93881.0,168.8303,168.9471,168.1689,168.412,93881.0
2024-03-06 14:00:00,173.09,173.23,172.65,172.95,184144.0,168.3731,168.5093,167.9451,168.2369,184144.0
2024-03-06 15:00:00,172.9,173.31,172.8,173.18,202712.0,168.1883,168.5871,168.091,168.4607,202712.0
2024-03-07 09:30:00,173.98,174.47,173.98,174.37,192485.0,169.2389,169.7155,169.2389,169.6182,192485.0
2024-03-07 10:00:00,174.38,174.42,174.1,174.31,241719.0,169.628,169.6669,169.3556,169.5599,241719.0
2024-03-07 11:00:00,174.3,174.3,173.82,174.03,85413.0,169.5502,169.5502,169.0832,169.2875,85413.0
2024-03-07 12:00:00,174.04,174.07,173.72,173.92,140667.0,169.2972,169.3264,168.986,169.1805,140667.0
2024-03-07 13:00:00,173.94,174.3,173.91,174.23,77051.0,169.2,169.5502,169.1708,169.4821,77051.0
2024-03-07 14:00:00,174.23,174.24,173.91,173.99,85927.0,169.4821,169.4918,169.1708,169.2486,85927.0
2024-03-07 15:00:00,173.98,174.27,173.81,174.05,151572.0,169.2389,169.521,169.0735,169.307,151572.0
2024-03-08 09:30:00,174.31,175.03,174.22,174.89,183370.0,169.5599,170.2603,169.4723,170.1241,183370.0
2024-03-08 10:00:00,174.89,174.94,174.37,174.7,117350.0,170.1241,170.1727,169.6182,169.9393,117350.0
2024-03-08 11:00:00,174.72,174.72,174.36,174.38,199539.0,169.9587,169.9587,169.6085,169.628,199539.0
2024-03-08 12:00:00,174.38,174.66,174.14,174.35,97268.0,169.628,169.9003,169.3945,169.5988,97268.0
2024-03-08 13:00:00,174.32,174.43,173.89,173.99,72793.0,169.5696,169.6766,169.1513,169.2486,72793.0
2024-03-08 14:00:00,173.97,174.67,173.97,174.51,234488.0,169.2291,169.9101,169.2291,169.7544,234488.0
2024-03-08 15:00:00,174.49,174.59,174.03,174.07,487855.0,169.735,169.8323,169.2875,169.3264,487855.0
2024-03-11 09:30:00,173.73,174.47,173.7,173.79,141928.0,168.9957,169.7155,168.9665,169.0541,141928.0
2024-03-11 10:00:00,173.8,173.81,173.33,173.8,164471.0,169.0638,169.0735,168.6066,169.0638,164471.0
2024-03-11 11:00:00,173.82,173.96,173.59,173.94,85538.0,169.0832,169.2194,168.8595,169.2,85538.0
2024-03-11 12:00:00,173.96,174.29,173.81,174.2,103608.0,169.2194,169.5404,169.0735,169.4529,103608.0
2024-03-11 13:00:00,174.21,174.47,174.11,174.41,266537.0,169.4626,169.7155,169.3653,169.6572,266537.0
2024-03-11 14:00:00,174.41,174.52,174.2,174.52,211137.0,169.6572,169.7642,169.4529,169.7642,211137.0
2024-03-11 15:00:00,174.52,174.63,174.38,174.58,385205.0,169.7642,169.8712,169.628,169.8225,385205.0
2024-03-12 09:30:00,174.84,174.88,174.11,174.84,164398.0,170.0754,170.1144,169.3653,170.0754,164398.0
2024-03-12 10:00:00,174.87,175.28,174.53,175.12,126219.0,170.1046,170.5035,169.7739,170.3478,126219.0
2024-03-12 11:00:00,175.14,175.19,174.76,174.95,72835.0,170.3673,170.4159,169.9976,170.1824,72835.0
2024-03-12 12:00:00,174.95,174.97,174.18,174.48,233980.0,170.1824,170.2019,169.4334,169.7253,233980.0
2024-03-12 13:00:00,174.51,174.83,174.2,174.8,102103.0,169.7544,170.0657,169.4529,170.0365,102103.0
2024-03-12 14:00:00,174.76,175.15,174.7,175.07,83862.0,169.9976,170.377,169.9393,170.2992,83862.0
2024-03-12 15:00:00,175.04,175.23,174.93,174.97,200913.0,170.27,170.4548,170.163,170.2019,200913.0
2024-03-13 09:30:00,175.14,175.82,175.14,175.72,201999.0,170.3673,171.0287,170.3673,170.9315,201999.0
2024-03-13 10:00:00,175.69,175.89,175.49,175.63,271320.0,170.9023,171.0968,170.7077,170.8439,271320.0
2024-03-13 11:00:00,175.62,175.78,175.56,175.72,86715.0,170.8342,170.9898,170.7758,170.9315,86715.0
2024-03-13 12:00:00,175.69,175.75,175.59,175.59,69316.0,170.9023,170.9606,170.805,170.805,69316.0
2024-03-13 13:00:00,175.58,175.8,175.51,175.67,175499.0,170.7953,171.0093,170.7272,170.8828,175499.0
2024-03-13 14:00:00,175.65,175.66,175.37,175.37,140006.0,170.8634,170.8731,170.591,170.591,140006.0
2024-03-13 15:00:00,175.37,175.38,174.8,175.3,208984.0,170.591,170.6007,170.0365,170.5229,208984.0
2024-03-14 09:30:00,175.29,175.4,173.94,173.98,109579.0,170.5132,170.6202,169.2,169.2389,109579.0
2024-03-14 10:00:00,173.95,174.23,173.72,173.77,175266.0,169.2097,169.4821,168.986,169.0346,175266.0
2024-03-14 11:00:00,173.83,174.06,173.63,174.05,383504.0,169.093,169.3167,168.8984,169.307,383504.0
2024-03-14 12:00:00,174.07,174.15,173.79,173.79,406748.0,169.3264,169.4042,169.0541,169.0541,406748.0
2024-03-14 13:00:00,173.78,173.85,173.23,173.68,100959.0,169.0443,169.1124,168.5093,168.9471,100959.0
2024-03-14 14:00:00,173.7,173.82,173.52,173.56,187018.0,168.9665,169.0832,168.7914,168.8303,187018.0
2024-03-14 15:00:00,173.52,173.97,172.91,173.97,240274.0,168.7914,169.2291,168.198,169.2291,240274.0
2024-03-15 09:30:00,172.89,174.22,172.88,173.71,181236.0,168.1786,169.4723,168.1689,168.9762,181236.0
2024-03-15 10:00:00,173.72,174.37,173.57,174.26,126211.0,168.986,169.6182,168.84,169.5112,126211.0
2024-03-15 11:00:00,174.31,174.31,173.85,173.88,88543.0,169.5599,169.5599,169.1124,169.1416,88543.0
2024-03-15 12:00:00,173.91,173.96,173.57,173.59,99024.0,169.1708,169.2194,168.84,168.8595,99024.0
2024-03-15 13:00:00,173.55,173.95,173.55,173.92,91976.0,168.8206,169.2097,168.8206,169.1805,91976.0
2024-03-15 14:00:00,173.91,174.05,173.7,174.03,182562.0,169.1708,169.307,168.9665,169.2875,182562.0
2024-03-15 15:00:00,174.02,174.09,173.72,173.88,294050.0,169.2778,169.3459,168.986,169.1416,294050.0
2024-03-18 09:30:00,174.34,174.58,173.63,174.16,151587.0,169.5891,169.8225,168.8984,169.414,151587.0
2024-03-18 10:00:00,174.17,174.45,174.08,174.35,141814.0,169.4237,169.6961,169.3362,169.5988,141814.0
2024-03-18 11:00:00,174.36,174.65,174.31,174.65,145378.0,169.6085,169.8906,169.5599,169.8906,145378.0
2024-03-18 12:00:00,174.64,174.69,174.47,174.66,205811.0,169.8809,169.9295,169.7155,169.9003,205811.0
2024-03-18 13:00:00,174.65,174.76,174.47,174.58,74251.0,169.8906,169.9976,169.7155,169.8225,74251.0
2024-03-18 14:00:00,174.58,174.62,174.36,174.5,169386.0,169.8225,169.8614,169.6085,169.7447,169386.0
2024-03-18 15:00:00,174.5,174.57,174.1,174.25,257986.0,169.7447,169.8128,169.3556,169.5015,257986.0
2024-03-19 09:30:00,174.09,174.7,174.01,174.4,117826.0,169.3459,169.9393,169.2681,169.6474,117826.0
2024-03-19 10:00:00,174.37,174.46,174.2,174.41,107458.0,169.6182,169.7058,169.4529,169.6572,107458.0
2024-03-19 11:00:00,174.4,174.73,174.39,174.7,49025.0,169.6474,169.9684,169.6377,169.9393,49025.0
2024-03-19 12:00:00,174.7,175.05,174.66,174.93,109430.0,169.9393,170.2797,169.9003,170.163,109430.0
2024-03-19 13:00:00,174.94,175.08,174.81,174.88,119818.0,170.1727,170.3089,170.0463,170.1144,119818.0
2024-03-19 14:00:00,174.87,174.99,174.73,174.84,116131.0,170.1046,170.2214,169.9684,170.0754,116131.0
2024-03-19 15:00:00,174.84,175.15,174.76,175.07,299620.0,170.0754,170.377,169.9976,170.2992,299620.0
2024-03-20 09:30:00,174.8,175.21,174.59,175.14,94043.0,170.0365,170.4354,169.8323,170.3673,94043.0
2024-03-20 10:00:00,175.12,175.46,175.07,175.45,72631.0,170.3478,170.6785,170.2992,170.6688,72631.0
2024-03-20 11:00:00,175.44,175.54,175.24,175.3,126333.0,170.6591,170.7564,170.4645,170.5229,126333.0
2024-03-20 12:00:00,175.29,175.33,175.11,175.23,182882.0,170.5132,170.5521,170.3381,170.4548,182882.0
2024-03-20 13:00:00,175.24,175.24,174.95,175.0,72033.0,170.4645,170.4645,170.1824,170.2311,72033.0
2024-03-20 14:00:00,175.01,176.27,175.0,176.13,292912.0,170.2408,171.4665,170.2311,171.3303,292912.0
2024-03-20 15:00:00,176.13,176.69,176.02,176.52,384334.0,171.3303,171.875,171.2233,171.7097,384334.0
2024-03-21 09:30:00,176.54,177.13,176.35,177.13,108569.0,172.4759,173.0524,172.2903,173.0524,108569.0
2024-03-21 10:00:00,177.12,177.47,176.94,177.46,184607.0,173.0426,173.3845,172.8667,173.3748,184607.0
2024-03-21 11:00:00,177.46,177.46,177.08,177.26,84789.0,173.3748,173.3748,173.0035,173.1794,84789.0
2024-03-21 12:00:00,177.25,177.26,176.96,177.13,143121.0,173.1696,173.1794,172.8863,173.0524,143121.0
2024-03-21 13:00:00,177.14,177.15,177.0,177.03,117633.0,173.0621,173.0719,172.9254,172.9547,117633.0
2024-03-21 14:00:00,177.03,177.18,177.01,177.03,137575.0,172.9547,173.1012,172.9351,172.9547,137575.0
2024-03-21 15:00:00,177.07,177.34,176.93,176.96,334029.0,172.9937,173.2575,172.857,172.8863,334029.0
2024-03-22 09:30:00,177.07,177.3,176.77,176.78,257801.0,172.9937,173.2184,172.7006,172.7104,257801.0
2024-03-22 10:00:00,176.79,176.86,176.28,176.3,92449.0,172.7202,172.7886,172.2219,172.2415,92449.0
2024-03-22 11:00:00,176.3,176.43,176.23,176.27,69933.0,172.2415,172.3685,172.1731,172.2122,69933.0
2024-03-22 12:00:00,176.25,176.25,176.07,176.15,258168.0,172.1926,172.1926,172.0168,172.0949,258168.0
2024-03-22 13:00:00,176.15,176.34,176.04,176.33,65910.0,172.0949,172.2805,171.9875,172.2708,65910.0
2024-03-22 14:00:00,176.33,176.36,176.22,176.31,130709.0,172.2708,172.3001,172.1633,172.2512,130709.0
2024-03-22 15:00:00,176.3,176.31,175.95,175.96,117862.0,172.2415,172.2512,171.8995,171.9093,117862.0
2024-03-25 09:30:00,175.88,176.56,175.88,176.12,170540.0,171.8311,172.4955,171.8311,172.0656,170540.0
2024-03-25 10:00:00,176.12,176.16,175.89,176.16,540004.0,172.0656,172.1047,171.8409,172.1047,540004.0
2024-03-25 11:00:00,176.16,176.22,176.06,176.12,172006.0,172.1047,172.1633,172.007,172.0656,172006.0
2024-03-25 12:00:00,176.13,176.19,176.0,176.02,86725.0,172.0754,172.134,171.9484,171.9679,86725.0
2024-03-25 13:00:00,176.03,176.04,175.9,176.0,76327.0,171.9777,171.9875,171.8507,171.9484,76327.0
2024-03-25 14:00:00,175.99,176.09,175.9,175.92,104898.0,171.9386,172.0363,171.8507,171.8702,104898.0
2024-03-25 15:00:00,175.91,175.95,175.75,175.81,720865.0,171.8604,171.8995,171.7041,171.7627,720865.0
2024-03-26 09:30:00,176.17,176.25,175.9,176.13,254251.0,172.1145,172.1926,171.8507,172.0754,254251.0
2024-03-26 10:00:00,176.16,176.26,175.99,176.22,149104.0,172.1047,172.2024,171.9386,172.1633,149104.0
2024-03-26 11:00:00,176.23,176.24,175.95,176.13,120772.0,172.1731,172.1828,171.8995,172.0754,120772.0
2024-03-26 12:00:00,176.12,176.19,176.02,176.15,149806.0,172.0656,172.134,171.9679,172.0949,149806.0
2024-03-26 13:00:00,176.14,176.19,175.98,176.04,72500.0,172.0852,172.134,171.9288,171.9875,72500.0
2024-03-26 14:00:00,176.05,176.12,176.01,176.07,68482.0,171.9972,172.0656,171.9581,172.0168,68482.0
2024-03-26 15:00:00,176.06,176.16,175.65,175.7,220319.0,172.007,172.1047,171.6064,171.6553,220319.0
2024-03-27 09:30:00,176.79,177.44,176.68,177.29,156411.0,172.7202,173.3552,172.6127,173.2087,156411.0
2024-03-27 10:00:00,177.29,177.31,177.02,177.06,426033.0,173.2087,173.2282,172.9449,172.984,426033.0
2024-03-27 11:00:00,177.08,177.32,177.07,177.18,124395.0,173.0035,173.238,172.9937,173.1012,124395.0
2024-03-27 12:00:00,177.17,177.36,177.08,177.33,236374.0,173.0914,173.2771,173.0035,173.2478,236374.0
2024-03-27 13:00:00,177.32,177.4,177.19,177.25,74336.0,173.238,173.3161,173.111,173.1696,74336.0
2024-03-27 14:00:00,177.27,177.6,177.24,177.51,200579.0,173.1891,173.5115,173.1598,173.4236,200579.0
2024-03-27 15:00:00,177.52,178.51,177.44,178.49,566915.0,173.4334,174.4006,173.3552,174.3811,566915.0
2024-03-28 09:30:00,178.67,179.18,178.59,178.71,248400.0,174.5569,175.0552,174.4788,174.596,248400.0
2024-03-28 10:00:00,178.73,179.08,178.72,179.05,710548.0,174.6155,174.9575,174.6058,174.9282,710548.0
2024-03-28 11:00:00,179.03,179.2,178.94,179.14,128557.0,174.9086,175.0747,174.8207,175.0161,128557.0
2024-03-28 12:00:00,179.12,179.21,179.01,179.08,170203.0,174.9965,175.0845,174.8891,174.9575,170203.0
2024-03-28 13:00:00,179.06,179.15,178.94,179.15,82015.0,174.9379,175.0259,174.8207,175.0259,82015.0
2024-03-28 14:00:00,179.15,179.33,179.0,179.3,127664.0,175.0259,175.2017,174.8793,175.1724,127664.0
2024-03-28 15:00:00,179.31,179.56,179.08,179.09,451223.0,175.1822,175.4264,174.9575,174.9672,451223.0
2024-04-01 09:30:00,179.28,179.35,178.26,178.8,178187.0,175.1529,175.2213,174.1563,174.6839,178187.0
2024-04-01 10:00:00,178.78,178.79,178.21,178.4,384114.0,174.6644,174.6741,174.1075,174.2931,384114.0
2024-04-01 11:00:00,178.4,178.45,178.18,178.18,195443.0,174.2931,174.342,174.0782,174.0782,195443.0
2024-04-01 12:00:00,178.15,178.39,178.12,178.32,190877.0,174.0489,174.2834,174.0196,174.215,190877.0
2024-04-01 13:00:00,178.33,178.34,178.07,178.29,100752.0,174.2247,174.2345,173.9707,174.1857,100752.0
2024-04-01 14:00:00,178.29,178.39,178.21,178.29,157305.0,174.1857,174.2834,174.1075,174.1857,157305.0
2024-04-01 15:00:00,178.3,178.48,178.22,178.24,197819.0,174.1954,174.3713,174.1173,174.1368,197819.0
2024-04-02 09:30:00,177.38,177.6,176.98,177.31,264614.0,173.2966,173.5115,172.9058,173.2282,264614.0
2024-04-02 10:00:00,177.31,177.45,177.0,177.1,162046.0,173.2282,173.365,172.9254,173.0231,162046.0
2024-04-02 11:00:00,177.11,177.23,176.77,176.87,151750.0,173.0328,173.1501,172.7006,172.7983,151750.0
2024-04-02 12:00:00,176.87,177.04,176.76,176.98,574183.0,172.7983,172.9644,172.6909,172.9058,574183.0
2024-04-02 13:00:00,177.0,177.0,176.7,176.87,109156.0,172.9254,172.9254,172.6323,172.7983,109156.0
2024-04-02 14:00:00,176.87,177.08,176.82,176.95,147183.0,172.7983,173.0035,172.7495,172.8765,147183.0
2024-04-02 15:00:00,176.95,177.23,176.92,177.22,429884.0,172.8765,173.1501,172.8472,173.1403,429884.0
2024-04-03 09:30:00,177.04,177.41,176.96,177.15,182375.0,172.9644,173.3259,172.8863,173.0719,182375.0
2024-04-03 10:00:00,177.19,177.72,177.18,177.52,269921.0,173.111,173.6288,173.1012,173.4334,269921.0
2024-04-03 11:00:00,177.5,177.58,177.36,177.39,146541.0,173.4138,173.492,173.2771,173.3064,146541.0
2024-04-03 12:00:00,177.38,177.62,177.25,177.49,171115.0,173.2966,173.5311,173.1696,173.4041,171115.0
2024-04-03 13:00:00,177.5,177.6,177.47,177.52,67002.0,173.4138,173.5115,173.3845,173.4334,67002.0
2024-04-03 14:00:00,177.52,177.56,177.29,177.34,77095.0,173.4334,173.4725,173.2087,173.2575,77095.0
2024-04-03 15:00:00,177.33,177.42,176.76,177.27,339308.0,173.2478,173.3357,172.6909,173.1891,339308.0
2024-04-04 09:30:00,178.33,178.69,178.08,178.39,374373.0,174.2247,174.5764,173.9805,174.2834,374373.0
2024-04-04 10:00:00,178.39,178.46,178.31,178.35,62135.0,174.2834,174.3517,174.2052,174.2443,62135.0
2024-04-04 11:00:00,178.34,178.41,178.17,178.35,96499.0,174.2345,174.3029,174.0684,174.2443,96499.0
2024-04-04 12:00:00,178.36,178.49,178.18,178.21,67682.0,174.254,174.3811,174.0782,174.1075,67682.0
2024-04-04 13:00:00,178.2,178.23,177.73,177.74,87105.0,174.0977,174.127,173.6385,173.6483,87105.0
2024-04-04 14:00:00,177.74,177.74,175.91,175.98,180253.0,173.6483,173.6483,171.8604,171.9288,180253.0
2024-04-04 15:00:00,175.93,176.16,175.19,175.53,317275.0,171.88,172.1047,171.157,171.4892,317275.0
2024-04-05 09:30:00,175.39,175.94,175.22,175.72,135795.0,171.3524,171.8898,171.1863,171.6748,135795.0
2024-04-05 10:00:00,175.74,176.38,175.43,176.35,233321.0,171.6944,172.3196,171.3915,172.2903,233321.0
2024-04-05 11:00:00,176.31,176.98,176.04,176.89,412135.0,172.2512,172.9058,171.9875,172.8179,412135.0
2024-04-05 12:00:00,176.91,177.22,176.77,177.22,98420.0,172.8374,173.1403,172.7006,173.1403,98420.0
2024-04-05 13:00:00,177.18,177.18,176.38,176.5,210616.0,173.1012,173.1012,172.3196,172.4369,210616.0
2024-04-05 14:00:00,176.51,176.96,176.3,176.56,167916.0,172.4466,172.8863,172.2415,172.4955,167916.0
2024-04-05 15:00:00,176.53,176.98,176.53,176.75,304344.0,172.4662,172.9058,172.4662,172.6811,304344.0
2024-04-08 09:30:00,177.05,177.29,176.89,176.9,144486.0,172.9742,173.2087,172.8179,172.8277,144486.0
2024-04-08 10:00:00,176.91,177.3,176.69,177.24,394968.0,172.8374,173.2184,172.6225,173.1598,394968.0
2024-04-08 11:00:00,177.25,177.34,176.9,176.99,63424.0,173.1696,173.2575,172.8277,172.9156,63424.0
2024-04-08 12:00:00,176.98,177.36,176.9,177.36,77069.0,172.9058,173.2771,172.8277,173.2771,77069.0
2024-04-08 13:00:00,177.36,177.42,177.21,177.4,81317.0,173.2771,173.3357,173.1305,173.3161,81317.0
2024-04-08 14:00:00,177.4,177.4,177.14,177.22,69205.0,173.3161,173.3161,173.0621,173.1403,69205.0
2024-04-08 15:00:00,177.24,177.33,176.84,176.99,223993.0,173.1598,173.2478,172.769,172.9156,223993.0
2024-04-09 09:30:00,177.41,177.77,176.87,176.92,160743.0,173.3259,173.6776,172.7983,172.8472,160743.0
2024-04-09 10:00:00,176.94,177.13,175.87,176.14,684119.0,172.8667,173.0524,171.8214,172.0852,684119.0
2024-04-09 11:00:00,176.1,176.73,176.05,176.65,137636.0,172.0461,172.6616,171.9972,172.5834,137636.0
2024-04-09 12:00:00,176.63,176.87,176.51,176.58,86729.0,172.5639,172.7983,172.4466,172.515,86729.0
2024-04-09 13:00:00,176.57,176.81,176.51,176.53,72076.0,172.5053,172.7397,172.4466,172.4662,72076.0
2024-04-09 14:00:00,176.52,176.73,176.4,176.59,90238.0,172.4564,172.6616,172.3392,172.5248,90238.0
2024-04-09 15:00:00,176.57,177.29,176.35,177.27,145566.0,172.5053,173.2087,172.2903,173.1891,145566.0
2024-04-10 09:30:00,175.12,175.13,174.48,174.89,345536.0,171.0886,171.0984,170.4634,170.8639,345536.0
2024-04-10 10:00:00,174.87,175.8,174.78,175.21,273232.0,170.8444,171.753,170.7565,171.1766,273232.0
2024-04-10 11:00:00,175.23,175.24,174.55,174.6,244661.0,171.1961,171.2059,170.5318,170.5806,244661.0
2024-04-10 12:00:00,174.59,174.77,174.52,174.72,73719.0,170.5708,170.7467,170.5024,170.6978,73719.0
2024-04-10 13:00:00,174.75,174.95,174.0,174.6,245134.0,170.7271,170.9225,169.9944,170.5806,245134.0
2024-04-10 14:00:00,174.64,174.88,174.18,174.19,189926.0,170.6197,170.8542,170.1703,170.18,189926.0
2024-04-10 15:00:00,174.17,175.04,174.16,174.75,251789.0,170.1605,171.0105,170.1507,170.7271,251789.0
2024-04-11 09:30:00,175.17,175.38,174.22,174.39,244066.0,171.1375,171.3426,170.2094,170.3754,244066.0
2024-04-11 10:00:00,174.38,174.38,173.41,173.52,1019416.0,170.3657,170.3657,169.418,169.5255,1019416.0
2024-04-11 11:00:00,173.52,174.17,173.45,174.16,54546.0,169.5255,170.1605,169.4571,170.1507,54546.0
2024-04-11 12:00:00,174.16,174.22,173.94,174.11,102191.0,170.1507,170.2094,169.9358,170.1019,102191.0
2024-04-11 13:00:00,174.13,174.86,174.02,174.81,135652.0,170.1214,170.8346,170.014,170.7858,135652.0
2024-04-11 14:00:00,174.83,175.25,174.8,174.96,113982.0,170.8053,171.2156,170.776,170.9323,113982.0
2024-04-11 15:00:00,175.0,175.1,174.46,174.5,175155.0,170.9714,171.0691,170.4438,170.4829,175155.0
2024-04-12 09:30:00,173.62,173.96,173.25,173.52,224149.0,169.6232,169.9553,169.2617,169.5255,224149.0
2024-04-12 10:00:00,173.54,173.54,172.78,172.9,425615.0,169.545,169.545,168.8025,168.9197,425615.0
2024-04-12 11:00:00,172.89,173.17,172.79,172.95,84707.0,168.91,169.1835,168.8123,168.9686,84707.0
2024-04-12 12:00:00,172.93,172.96,172.08,172.08,122860.0,168.949,168.9784,168.1186,168.1186,122860.0
2024-04-12 13:00:00,172.06,172.17,171.58,172.01,198537.0,168.0991,168.2065,167.6301,168.0502,198537.0
2024-04-12 14:00:00,172.01,172.28,171.58,171.6,182922.0,168.0502,168.314,167.6301,167.6497,182922.0
2024-04-12 15:00:00,171.59,171.89,171.33,171.87,275401.0,167.6399,167.933,167.3859,167.9134,275401.0
2024-04-15 09:30:00,173.42,173.88,173.28,173.5,85996.0,169.4278,169.8772,169.291,169.5059,85996.0
2024-04-15 10:00:00,173.53,173.53,172.1,172.1,481995.0,169.5352,169.5352,168.1382,168.1382,481995.0
2024-04-15 11:00:00,172.13,172.62,171.97,172.54,245013.0,168.1675,168.6462,168.0111,168.568,245013.0
2024-04-15 12:00:00,172.55,172.65,171.81,171.92,208190.0,168.5778,168.6755,167.8548,167.9623,208190.0
2024-04-15 13:00:00,171.92,172.01,170.67,171.11,788298.0,167.9623,168.0502,166.7411,167.1709,788298.0
2024-04-15 14:00:00,171.1,171.13,170.38,170.64,602937.0,167.1612,167.1905,166.4577,166.7118,602937.0
2024-04-15 15:00:00,170.61,170.84,170.18,170.68,343686.0,166.6825,166.9072,166.2624,166.7508,343686.0
2024-04-16 09:30:00,170.81,170.82,169.5,169.65,405068.0,166.8779,166.8876,165.598,165.7446,405068.0
2024-04-16 10:00:00,169.67,169.98,169.24,169.53,313059.0,165.7641,166.067,165.344,165.6273,313059.0
2024-04-16 11:00:00,169.53,170.36,169.47,170.08,161768.0,165.6273,166.4382,165.5687,166.1647,161768.0
2024-04-16 12:00:00,170.05,170.27,169.84,170.14,107996.0,166.1353,166.3503,165.9302,166.2233,107996.0
2024-04-16 13:00:00,170.15,170.25,169.37,169.9,450068.0,166.233,166.3307,165.471,165.9888,450068.0
2024-04-16 14:00:00,169.84,170.59,169.38,170.41,294271.0,165.9302,166.6629,165.4808,166.4871,294271.0
2024-04-16 15:00:00,170.46,170.47,169.7,169.76,286812.0,166.5359,166.5457,165.7934,165.852,286812.0
2024-04-17 09:30:00,170.34,170.64,170.09,170.52,99500.0,166.4187,166.7118,166.1744,166.5945,99500.0
2024-04-17 10:00:00,170.46,170.46,169.51,169.68,184525.0,166.5359,166.5359,165.6078,165.7739,184525.0
2024-04-17 11:00:00,169.68,169.96,169.13,169.41,134719.0,165.7739,166.0474,165.2365,165.5101,134719.0
2024-04-17 12:00:00,169.38,169.38,168.85,169.07,197724.0,165.4808,165.4808,164.963,165.1779,197724.0
2024-04-17 13:00:00,169.04,169.88,169.01,169.82,144490.0,165.1486,165.9693,165.1193,165.9106,144490.0
2024-04-17 14:00:00,169.81,170.35,169.54,169.59,229875.0,165.9009,166.4284,165.6371,165.6859,229875.0
2024-04-17 15:00:00,169.61,169.71,169.27,169.39,316088.0,165.7055,165.8032,165.3733,165.4905,316088.0
2024-04-18 09:30:00,169.96,170.13,169.48,170.08,206199.0,166.0474,166.2135,165.5785,166.1647,206199.0
2024-04-18 10:00:00,170.07,170.7,169.76,170.57,123420.0,166.1549,166.7704,165.852,166.6434,123420.0
2024-04-18 11:00:00,170.56,170.75,170.2,170.32,75774.0,166.6336,166.8192,166.2819,166.3991,75774.0
2024-04-18 12:00:00,170.38,170.45,169.75,169.77,110011.0,166.4577,166.5261,165.8423,165.8618,110011.0
2024-04-18 13:00:00,169.76,169.85,169.2,169.48,119046.0,165.852,165.94,165.3049,165.5785,119046.0
2024-04-18 14:00:00,169.41,169.67,169.12,169.33,178434.0,165.5101,165.7641,165.2268,165.4319,178434.0
2024-04-18 15:00:00,169.36,169.92,169.34,169.56,244193.0,165.4612,166.0083,165.4417,165.6566,244193.0
2024-04-19 09:30:00,170.02,170.7,169.74,170.59,430247.0,166.106,166.7704,165.8325,166.6629,430247.0
2024-04-19 10:00:00,170.63,170.9,170.45,170.57,805350.0,166.702,166.9658,166.5261,166.6434,805350.0
2024-04-19 11:00:00,170.57,170.83,170.41,170.52,125008.0,166.6434,166.8974,166.4871,166.5945,125008.0
2024-04-19 12:00:00,170.51,170.69,170.05,170.61,141525.0,166.5848,166.7606,166.1353,166.6825,141525.0
2024-04-19 13:00:00,170.61,171.01,170.5,170.75,317675.0,166.6825,167.0732,166.575,166.8192,317675.0
2024-04-19 14:00:00,170.74,170.74,170.14,170.43,167553.0,166.8095,166.8095,166.2233,166.5066,167553.0
2024-04-19 15:00:00,170.41,170.71,170.19,170.62,213778.0,166.4871,166.7802,166.2721,166.6922,213778.0
2024-04-22 09:30:00,171.17,171.27,170.47,171.05,117306.0,167.2296,167.3273,166.5457,167.1123,117306.0
2024-04-22 10:00:00,171.13,171.52,171.06,171.3,140039.0,167.1905,167.5715,167.1221,167.3566,140039.0
2024-04-22 11:00:00,171.29,171.35,171.06,171.35,101876.0,167.3468,167.4054,167.1221,167.4054,101876.0
2024-04-22 12:00:00,171.36,171.87,171.32,171.87,90436.0,167.4152,167.9134,167.3761,167.9134,90436.0
2024-04-22 13:00:00,171.87,172.86,171.79,172.74,154894.0,167.9134,168.8807,167.8353,168.7634,154894.0
2024-04-22 14:00:00,172.74,172.94,172.44,172.61,157335.0,168.7634,168.9588,168.4703,168.6364,157335.0
2024-04-22 15:00:00,172.6,172.61,171.86,172.07,279630.0,168.6266,168.6364,167.9037,168.1088,279630.0
2024-04-23 09:30:00,172.52,173.25,172.33,173.12,137492.0,168.5485,169.2617,168.3629,169.1347,137492.0
2024-04-23 10:00:00,173.13,173.65,173.05,173.62,82817.0,169.1444,169.6525,169.0663,169.6232,82817.0
2024-04-23 11:00:00,173.62,173.62,173.3,173.38,77019.0,169.6232,169.6232,169.3105,169.3887,77019.0
2024-04-23 12:00:00,173.37,173.79,173.32,173.71,78505.0,169.3789,169.7892,169.3301,169.7111,78505.0
2024-04-23 13:00:00,173.68,173.89,173.52,173.84,72440.0,169.6818,169.8869,169.5255,169.8381,72440.0
2024-04-23 14:00:00,173.82,173.83,173.52,173.63,97142.0,169.8186,169.8283,169.5255,169.6329,97142.0
2024-04-23 15:00:00,173.64,173.68,173.41,173.61,611397.0,169.6427,169.6818,169.418,169.6134,611397.0
2024-04-24 09:30:00,173.26,173.49,172.8,173.31,225230.0,169.2715,169.4962,168.822,169.3203,225230.0
2024-04-24 10:00:00,173.32,173.51,172.91,172.96,150769.0,169.3301,169.5157,168.9295,168.9784,150769.0
2024-04-24 11:00:00,172.97,173.06,172.69,172.84,98630.0,168.9881,169.0761,168.7146,168.8611,98630.0
2024-04-24 12:00:00,172.84,173.0,172.72,172.97,124773.0,168.8611,169.0174,168.7439,168.9881,124773.0
2024-04-24 13:00:00,172.97,173.72,172.93,173.7,84010.0,168.9881,169.7209,168.949,169.7013,84010.0
2024-04-24 14:00:00,173.7,173.7,173.25,173.35,308876.0,169.7013,169.7013,169.2617,169.3594,308876.0
2024-04-24 15:00:00,173.35,173.84,173.25,173.62,256817.0,169.3594,169.8381,169.2617,169.6232,256817.0
2024-04-25 09:30:00,172.84,173.37,171.88,172.02,129631.0,168.8611,169.3789,167.9232,168.06,129631.0
2024-04-25 10:00:00,171.99,172.19,171.7,172.01,155155.0,168.0307,168.2261,167.7474,168.0502,155155.0
2024-04-25 11:00:00,171.95,172.58,171.91,172.57,89844.0,167.9916,168.6071,167.9525,168.5973,89844.0
2024-04-25 12:00:00,172.55,172.9,172.47,172.83,228858.0,168.5778,168.9197,168.4996,168.8513,228858.0
2024-04-25 13:00:00,172.84,173.4,172.59,173.32,99350.0,168.8611,169.4082,168.6169,169.3301,99350.0
2024-04-25 14:00:00,173.32,173.32,172.81,173.0,76034.0,169.3301,169.3301,168.8318,169.0174,76034.0
2024-04-25 15:00:00,173.04,173.55,173.03,173.2,168155.0,169.0565,169.5548,169.0467,169.2128,168155.0
2024-04-26 09:30:00,172.64,173.21,172.41,173.07,214970.0,168.6657,169.2226,168.441,169.0858,214970.0
2024-04-26 10:00:00,173.1,173.45,172.86,172.98,136221.0,169.1151,169.4571,168.8807,168.9979,136221.0
2024-04-26 11:00:00,172.98,173.12,172.71,173.03,161779.0,168.9979,169.1347,168.7341,169.0467,161779.0
2024-04-26 12:00:00,173.06,173.35,172.96,173.35,127816.0,169.0761,169.3594,168.9784,169.3594,127816.0
2024-04-26 13:00:00,173.35,173.5,173.29,173.42,116292.0,169.3594,169.5059,169.3008,169.4278,116292.0
2024-04-26 14:00:00,173.43,173.57,173.33,173.55,144245.0,169.4375,169.5743,169.3398,169.5548,144245.0
2024-04-26 15:00:00,173.55,173.59,173.01,173.02,295059.0,169.5548,169.5939,169.0272,169.037,295059.0
2024-04-29 09:30:00,173.43,174.03,173.26,173.76,145587.0,169.4375,170.0237,169.2715,169.7599,145587.0
2024-04-29 10:00:00,173.79,174.12,173.78,173.94,207528.0,169.7892,170.1117,169.7795,169.9358,207528.0
2024-04-29 11:00:00,173.94,174.01,173.82,173.94,79658.0,169.9358,170.0042,169.8186,169.9358,79658.0
2024-04-29 12:00:00,173.93,174.14,173.9,173.93,69043.0,169.926,170.1312,169.8967,169.926,69043.0
2024-04-29 13:00:00,173.93,174.05,173.9,173.94,58994.0,169.926,170.0433,169.8967,169.9358,58994.0
2024-04-29 14:00:00,173.9,173.97,173.53,173.81,89291.0,169.8967,169.9651,169.5352,169.8088,89291.0
2024-04-29 15:00:00,173.78,173.93,173.18,173.92,368636.0,169.7795,169.926,169.1933,169.9163,368636.0
2024-04-30 09:30:00,173.2,173.38,172.76,173.01,239303.0,169.2128,169.3887,168.783,169.0272,239303.0
2024-04-30 10:00:00,173.03,173.25,172.75,173.12,191391.0,169.0467,169.2617,168.7732,169.1347,191391.0
2024-04-30 11:00:00,173.11,173.11,172.36,172.51,81891.0,169.1249,169.1249,168.3922,168.5387,81891.0
2024-04-30 12:00:00,172.5,172.64,172.05,172.14,137206.0,168.5289,168.6657,168.0893,168.1772,137206.0
2024-04-30 13:00:00,172.12,172.5,172.06,172.5,49360.0,168.1577,168.5289,168.0991,168.5289,49360.0
2024-04-30 14:00:00,172.49,172.58,171.95,172.1,95310.0,168.5192,168.6071,167.9916,168.1382,95310.0
2024-04-30 15:00:00,172.09,172.22,171.49,171.55,249483.0,168.1284,168.2554,167.5422,167.6008,249483.0
2024-05-01 09:30:00,171.13,171.8,170.92,171.1,106047.0,167.1905,167.8451,166.9853,167.1612,106047.0
2024-05-01 10:00:00,171.18,171.27,170.79,171.15,182171.0,167.2393,167.3273,166.8583,167.21,182171.0
2024-05-01 11:00:00,171.19,171.3,171.04,171.21,82859.0,167.2491,167.3566,167.1026,167.2686,82859.0
2024-05-01 12:00:00,171.2,171.39,171.13,171.19,90382.0,167.2589,167.4445,167.1905,167.2491,90382.0
2024-05-01 13:00:00,171.2,171.48,171.06,171.23,88790.0,167.2589,167.5324,167.1221,167.2882,88790.0
2024-05-01 14:00:00,171.23,173.12,171.1,173.03,291628.0,167.2882,169.1347,167.1612,169.0467,291628.0
2024-05-01 15:00:00,173.06,173.27,171.12,171.13,283377.0,169.0761,169.2812,167.1807,167.1905,283377.0
2024-05-02 09:30:00,172.32,172.39,171.1,171.23,131791.0,168.3531,168.4215,167.1612,167.2882,131791.0
2024-05-02 10:00:00,171.25,171.53,170.7,171.47,131432.0,167.3077,167.5813,166.7704,167.5227,131432.0
2024-05-02 11:00:00,171.46,171.65,171.15,171.44,71564.0,167.5129,167.6985,167.21,167.4933,71564.0
2024-05-02 12:00:00,171.44,171.51,171.16,171.45,81572.0,167.4933,167.5617,167.2198,167.5031,81572.0
2024-05-02 13:00:00,171.46,171.97,171.45,171.9,49052.0,167.5129,168.0111,167.5031,167.9428,49052.0
2024-05-02 14:00:00,171.92,172.47,171.89,172.44,99657.0,167.9623,168.4996,167.933,168.4703,99657.0
2024-05-02 15:00:00,172.42,172.56,171.82,172.16,372163.0,168.4508,168.5876,167.8646,168.1968,372163.0
2024-05-03 09:30:00,173.43,173.67,172.85,173.47,164103.0,169.4375,169.672,168.8709,169.4766,164103.0
2024-05-03 10:00:00,173.47,173.68,172.27,172.33,211745.0,169.4766,169.6818,168.3042,168.3629,211745.0
2024-05-03 11:00:00,172.37,172.89,172.31,172.77,130156.0,168.4019,168.91,168.3433,168.7927,130156.0
2024-05-03 12:00:00,172.78,173.07,172.78,172.9,59842.0,168.8025,169.0858,168.8025,168.9197,59842.0
2024-05-03 13:00:00,172.91,173.19,172.84,173.12,64779.0,168.9295,169.2031,168.8611,169.1347,64779.0
2024-05-03 14:00:00,173.12,173.21,172.94,173.07,63769.0,169.1347,169.2226,168.9588,169.0858,63769.0
2024-05-03 15:00:00,172.98,173.19,172.97,173.13,108864.0,168.9979,169.2031,168.9881,169.1444,108864.0
2024-05-06 09:30:00,174.07,174.48,173.86,174.1,77324.0,170.0628,170.4634,169.8576,170.0921,77324.0
2024-05-06 10:00:00,174.14,174.43,174.12,174.2,177440.0,170.1312,170.4145,170.1117,170.1898,177440.0
2024-05-06 11:00:00,174.18,174.19,173.88,174.03,65635.0,170.1703,170.18,169.8772,170.0237,65635.0
2024-05-06 12:00:00,174.01,174.15,173.93,174.12,122369.0,170.0042,170.141,169.926,170.1117,122369.0
2024-05-06 13:00:00,174.12,174.26,174.07,174.19,70396.0,170.1117,170.2484,170.0628,170.18,70396.0
2024-05-06 14:00:00,174.18,174.43,174.18,174.22,121666.0,170.1703,170.4145,170.1703,170.2094,121666.0
2024-05-06 15:00:00,174.21,174.51,174.07,174.51,186947.0,170.1996,170.4927,170.0628,170.4927,186947.0
2024-05-07 09:30:00,174.75,175.14,174.75,175.01,78473.0,170.7271,171.1082,170.7271,170.9812,78473.0
2024-05-07 10:00:00,175.03,175.26,174.93,175.22,101866.0,171.0007,171.2254,170.903,171.1863,101866.0
2024-05-07 11:00:00,175.22,175.29,175.02,175.06,56243.0,171.1863,171.2547,170.9909,171.03,56243.0
2024-05-07 12:00:00,175.06,175.13,174.89,174.98,74334.0,171.03,171.0984,170.8639,170.9519,74334.0
2024-05-07 13:00:00,174.99,175.14,174.72,174.73,53586.0,170.9616,171.1082,170.6978,170.7076,53586.0
2024-05-07 14:00:00,174.76,174.88,174.71,174.81,94484.0,170.7369,170.8542,170.6881,170.7858,94484.0
2024-05-07 15:00:00,174.78,175.03,174.73,174.85,178015.0,170.7565,171.0007,170.7076,170.8248,178015.0
2024-05-08 09:30:00,174.39,174.78,174.3,174.73,171925.0,170.3754,170.7565,170.2875,170.7076,171925.0
2024-05-08 10:00:00,174.73,174.98,174.62,174.96,106739.0,170.7076,170.9519,170.6001,170.9323,106739.0
2024-05-08 11:00:00,174.96,175.01,174.83,174.88,98147.0,170.9323,170.9812,170.8053,170.8542,98147.0
2024-05-08 12:00:00,174.9,174.93,174.65,174.78,82559.0,170.8737,170.903,170.6295,170.7565,82559.0
2024-05-08 13:00:00,174.78,174.96,174.67,174.94,97829.0,170.7565,170.9323,170.649,170.9128,97829.0
2024-05-08 14:00:00,174.94,175.05,174.9,174.93,102154.0,170.9128,171.0202,170.8737,170.903,102154.0
2024-05-08 15:00:00,174.91,175.23,174.82,175.02,171740.0,170.8835,171.1961,170.7955,170.9909,171740.0
2024-05-09 09:30:00,175.24,175.52,175.03,175.49,104098.0,171.2059,171.4794,171.0007,171.4501,104098.0
2024-05-09 10:00:00,175.5,176.12,175.49,176.11,138686.0,171.4599,172.0656,171.4501,172.0558,138686.0
2024-05-09 11:00:00,176.11,176.15,175.85,175.92,75778.0,172.0558,172.0949,171.8018,171.8702,75778.0
2024-05-09 12:00:00,175.93,176.04,175.89,175.96,60923.0,171.88,171.9875,171.8409,171.9093,60923.0
2024-05-09 13:00:00,175.97,176.14,175.94,176.04,75995.0,171.9191,172.0852,171.8898,171.9875,75995.0
2024-05-09 14:00:00,176.03,176.34,176.01,176.31,78980.0,171.9777,172.2805,171.9581,172.2512,78980.0
2024-05-09 15:00:00,176.31,176.61,176.25,176.6,207349.0,172.2512,172.5443,172.1926,172.5346,207349.0
2024-05-10 09:30:00,177.01,177.24,177.01,177.16,85254.0,172.9351,173.1598,172.9351,173.0817,85254.0
2024-05-10 10:00:00,177.17,177.17,176.75,176.83,173768.0,173.0914,173.0914,172.6811,172.7593,173768.0
2024-05-10 11:00:00,176.84,176.85,176.6,176.78,109784.0,172.769,172.7788,172.5346,172.7104,109784.0
2024-05-10 12:00:00,176.78,176.85,176.65,176.76,94411.0,172.7104,172.7788,172.5834,172.6909,94411.0
2024-05-10 13:00:00,176.77,176.8,176.57,176.75,95496.0,172.7006,172.73,172.5053,172.6811,95496.0
2024-05-10 14:00:00,176.74,176.84,176.59,176.84,102134.0,172.6713,172.769,172.5248,172.769,102134.0
2024-05-10 15:00:00,176.83,177.03,176.74,176.84,165504.0,172.7593,172.9547,172.6713,172.769,165504.0
2024-05-13 09:30:00,177.34,177.92,177.15,177.81,72915.0,173.2575,173.8242,173.0719,173.7167,72915.0
2024-05-13 10:00:00,177.81,177.82,177.3,177.33,147601.0,173.7167,173.7265,173.2184,173.2478,147601.0
2024-05-13 11:00:00,177.34,177.35,176.99,177.05,73520.0,173.2575,173.2673,172.9156,172.9742,73520.0
2024-05-13 12:00:00,177.04,177.09,176.96,176.96,116960.0,172.9644,173.0133,172.8863,172.8863,116960.0
2024-05-13 13:00:00,176.95,176.95,176.64,176.76,70209.0,172.8765,172.8765,172.5736,172.6909,70209.0
2024-05-13 14:00:00,176.75,176.9,176.66,176.86,150093.0,172.6811,172.8277,172.5932,172.7886,150093.0
2024-05-13 15:00:00,176.86,176.9,176.65,176.73,128449.0,172.7886,172.8277,172.5834,172.6616,128449.0
2024-05-14 09:30:00,177.2,177.51,177.06,177.46,91234.0,173.1207,173.4236,172.984,173.3748,91234.0
2024-05-14 10:00:00,177.48,177.66,176.97,177.22,158822.0,173.3943,173.5702,172.896,173.1403,158822.0
2024-05-14 11:00:00,177.23,177.25,176.99,176.99,187499.0,173.1501,173.1696,172.9156,172.9156,187499.0
2024-05-14 12:00:00,176.99,177.07,176.86,176.9,676999.0,172.9156,172.9937,172.7886,172.8277,676999.0
2024-05-14 13:00:00,176.91,176.92,176.71,176.84,111098.0,172.8374,172.8472,172.642,172.769,111098.0
2024-05-14 14:00:00,176.85,177.41,176.84,177.31,72818.0,172.7788,173.3259,172.769,173.2282,72818.0
2024-05-14 15:00:00,177.3,177.55,177.2,177.42,106295.0,173.2184,173.4627,173.1207,173.3357,106295.0
2024-05-15 09:30:00,178.33,178.54,177.98,178.0,189359.0,174.2247,174.4299,173.8828,173.9023,189359.0
2024-05-15 10:00:00,178.0,178.26,177.93,178.12,90178.0,173.9023,174.1563,173.8339,174.0196,90178.0
2024-05-15 11:00:00,178.14,178.46,178.07,178.26,86767.0,174.0391,174.3517,173.9707,174.1563,86767.0
2024-05-15 12:00:00,178.26,178.53,178.13,178.51,144551.0,174.1563,174.4201,174.0293,174.4006,144551.0
2024-05-15 13:00:00,178.54,178.56,178.25,178.43,104608.0,174.4299,174.4494,174.1466,174.3224,104608.0
2024-05-15 14:00:00,178.43,178.53,178.32,178.42,131179.0,174.3224,174.4201,174.215,174.3127,131179.0
2024-05-15 15:00:00,178.43,178.91,178.34,178.77,191785.0,174.3224,174.7914,174.2345,174.6546,191785.0
2024-05-16 09:30:00,178.99,179.07,178.62,178.73,585280.0,174.8695,174.9477,174.5081,174.6155,585280.0
2024-05-16 10:00:00,178.73,179.22,178.71,179.18,285192.0,174.6155,175.0942,174.596,175.0552,285192.0
2024-05-16 11:00:00,179.2,179.21,178.96,179.17,128198.0,175.0747,175.0845,174.8402,175.0454,128198.0
2024-05-16 12:00:00,179.17,179.17,178.98,179.13,119290.0,175.0454,175.0454,174.8598,175.0063,119290.0
2024-05-16 13:00:00,179.13,179.15,178.76,178.93,141988.0,175.0063,175.0259,174.6448,174.8109,141988.0
2024-05-16 14:00:00,178.93,179.0,178.64,178.98,121711.0,174.8109,174.8793,174.5276,174.8598,121711.0
2024-05-16 15:00:00,178.97,179.03,178.53,178.57,152771.0,174.85,174.9086,174.4201,174.4592,152771.0
2024-05-17 09:30:00,178.78,178.93,178.41,178.71,102047.0,174.6644,174.8109,174.3029,174.596,102047.0
2024-05-17 10:00:00,178.68,178.82,178.58,178.77,191633.0,174.5667,174.7035,174.469,174.6546,191633.0
2024-05-17 11:00:00,178.76,178.77,178.57,178.75,77170.0,174.6448,174.6546,174.4592,174.6351,77170.0
2024-05-17 12:00:00,178.74,178.81,178.62,178.78,187116.0,174.6253,174.6937,174.5081,174.6644,187116.0
2024-05-17 13:00:00,178.79,178.87,178.76,178.83,125721.0,174.6741,174.7523,174.6448,174.7132,125721.0
2024-05-17 14:00:00,178.81,178.96,178.58,178.91,89890.0,174.6937,174.8402,174.469,174.7914,89890.0
2024-05-17 15:00:00,178.9,179.12,178.85,179.11,326046.0,174.7816,174.9965,174.7328,174.9868,326046.0
2024-05-20 09:30:00,179.06,179.21,178.72,179.05,141486.0,174.9379,175.0845,174.6058,174.9282,141486.0
2024-05-20 10:00:00,179.06,179.33,178.87,179.32,161272.0,174.9379,175.2017,174.7523,175.1919,161272.0
2024-05-20 11:00:00,179.31,179.42,179.17,179.22,53767.0,175.1822,175.2896,175.0454,175.0942,53767.0
2024-05-20 12:00:00,179.21,179.24,178.99,179.03,77869.0,175.0845,175.1138,174.8695,174.9086,77869.0
2024-05-20 13:00:00,179.03,179.06,178.69,178.74,41863.0,174.9086,174.9379,174.5764,174.6253,41863.0
2024-05-20 14:00:00,178.74,178.74,178.38,178.5,74026.0,174.6253,174.6253,174.2736,174.3908,74026.0
2024-05-20 15:00:00,178.46,178.64,178.37,178.53,109147.0,174.3517,174.5276,174.2638,174.4201,109147.0
2024-05-21 09:30:00,178.29,178.75,178.14,178.41,133622.0,174.1857,174.6351,174.0391,174.3029,133622.0
2024-05-21 10:00:00,178.41,178.71,178.37,178.58,185914.0,174.3029,174.596,174.2638,174.469,185914.0
2024-05-21 11:00:00,178.57,178.71,178.25,178.26,76290.0,174.4592,174.596,174.1466,174.1563,76290.0
2024-05-21 12:00:00,178.25,178.45,178.2,178.39,161513.0,174.1466,174.342,174.0977,174.2834,161513.0
2024-05-21 13:00:00,178.38,178.58,178.29,178.56,57404.0,174.2736,174.469,174.1857,174.4494,57404.0
2024-05-21 14:00:00,178.55,178.55,178.36,178.45,78341.0,174.4397,174.4397,174.254,174.342,78341.0
2024-05-21 15:00:00,178.46,178.8,178.41,178.69,105126.0,174.3517,174.6839,174.3029,174.5764,105126.0
2024-05-22 09:30:00,178.25,178.71,178.03,178.62,54324.0,174.1466,174.596,173.9316,174.5081,54324.0
2024-05-22 10:00:00,178.65,178.65,178.39,178.65,68110.0,174.5374,174.5374,174.2834,174.5374,68110.0
2024-05-22 11:00:00,178.63,178.65,178.27,178.42,50545.0,174.5178,174.5374,174.1661,174.3127,50545.0
2024-05-22 12:00:00,178.43,178.77,178.43,178.72,48350.0,174.3224,174.6546,174.3224,174.6058,48350.0
2024-05-22 13:00:00,178.7,178.82,178.3,178.5,49477.0,174.5862,174.7035,174.1954,174.3908,49477.0
2024-05-22 14:00:00,178.48,178.49,177.59,177.81,223983.0,174.3713,174.3811,173.5018,173.7167,223983.0
2024-05-22 15:00:00,177.81,178.2,177.71,178.13,102916.0,173.7167,174.0977,173.619,174.0293,102916.0
2024-05-23 09:30:00,178.38,178.38,176.9,177.0,127007.0,174.2736,174.2736,172.8277,172.9254,127007.0
2024-05-23 10:00:00,177.01,177.3,176.67,176.71,106505.0,172.9351,173.2184,172.603,172.642,106505.0
2024-05-23 11:00:00,176.73,177.19,176.7,177.1,79463.0,172.6616,173.111,172.6323,173.0231,79463.0
2024-05-23 12:00:00,177.12,177.15,176.62,176.63,44498.0,173.0426,173.0719,172.5541,172.5639,44498.0
2024-05-23 13:00:00,176.65,176.66,175.8,175.82,69988.0,172.5834,172.5932,171.753,171.7725,69988.0
2024-05-23 14:00:00,175.78,175.82,175.41,175.43,216891.0,171.7334,171.7725,171.372,171.3915,216891.0
2024-05-23 15:00:00,175.43,175.69,175.42,175.57,211810.0,171.3915,171.6455,171.3817,171.5283,211810.0
2024-05-24 09:30:00,176.22,176.67,176.15,176.24,50117.0,172.1633,172.603,172.0949,172.1828,50117.0
2024-05-24 10:00:00,176.25,176.61,176.17,176.52,121872.0,172.1926,172.5443,172.1145,172.4564,121872.0
2024-05-24 11:00:00,176.54,176.9,176.47,176.57,66882.0,172.4759,172.8277,172.4076,172.5053,66882.0
2024-05-24 12:00:00,176.57,176.79,176.51,176.52,56919.0,172.5053,172.7202,172.4466,172.4564,56919.0
2024-05-24 13:00:00,176.52,176.66,176.41,176.54,147671.0,172.4564,172.5932,172.3489,172.4759,147671.0
2024-05-24 14:00:00,176.52,176.65,176.38,176.43,176199.0,172.4564,172.5834,172.3196,172.3685,176199.0
2024-05-24 15:00:00,176.41,176.57,176.2,176.54,204656.0,172.3489,172.5053,172.1438,172.4759,204656.0
2024-05-28 09:30:00,176.68,176.68,175.95,176.11,61987.0,172.6127,172.6127,171.8995,172.0558,61987.0
2024-05-28 10:00:00,176.13,176.14,175.78,175.89,206692.0,172.0754,172.0852,171.7334,171.8409,206692.0
2024-05-28 11:00:00,175.9,176.05,175.79,175.99,89130.0,171.8507,171.9972,171.7432,171.9386,89130.0
2024-05-28 12:00:00,176.0,176.02,175.71,175.72,79046.0,171.9484,171.9679,171.665,171.6748,79046.0
2024-05-28 13:00:00,175.66,175.69,175.14,175.25,48455.0,171.6162,171.6455,171.1082,171.2156,48455.0
2024-05-28 14:00:00,175.23,175.36,174.81,175.04,71878.0,171.1961,171.3231,170.7858,171.0105,71878.0
2024-05-28 15:00:00,175.06,175.44,174.97,175.43,300975.0,171.03,171.4013,170.9421,171.3915,300975.0
2024-05-29 09:30:00,173.86,174.14,173.55,173.73,115674.0,169.8576,170.1312,169.5548,169.7306,115674.0
2024-05-29 10:00:00,173.72,173.9,173.45,173.62,129719.0,169.7209,169.8967,169.4571,169.6232,129719.0
2024-05-29 11:00:00,173.61,173.62,173.41,173.56,77524.0,169.6134,169.6232,169.418,169.5645,77524.0
2024-05-29 12:00:00,173.54,173.71,173.35,173.62,104664.0,169.545,169.7111,169.3594,169.6232,104664.0
2024-05-29 13:00:00,173.62,173.68,173.44,173.65,81963.0,169.6232,169.6818,169.4473,169.6525,81963.0
2024-05-29 14:00:00,173.62,173.62,173.33,173.36,175691.0,169.6232,169.6232,169.3398,169.3691,175691.0
2024-05-29 15:00:00,173.39,173.72,173.33,173.47,114104.0,169.3985,169.7209,169.3398,169.4766,114104.0
2024-05-30 09:30:00,173.46,173.88,173.33,173.76,598101.0,169.4668,169.8772,169.3398,169.7599,598101.0
2024-05-30 10:00:00,173.78,173.91,173.56,173.9,166379.0,169.7795,169.9065,169.5645,169.8967,166379.0
2024-05-30 11:00:00,173.89,174.23,173.79,173.97,70171.0,169.8869,170.2191,169.7892,169.9651,70171.0
2024-05-30 12:00:00,173.95,174.37,173.94,174.37,56130.0,169.9456,170.3559,169.9358,170.3559,56130.0
2024-05-30 13:00:00,174.38,174.49,174.33,174.44,51748.0,170.3657,170.4731,170.3168,170.4243,51748.0
2024-05-30 14:00:00,174.44,174.45,174.13,174.42,149210.0,170.4243,170.4341,170.1214,170.4047,149210.0
2024-05-30 15:00:00,174.41,174.43,173.94,174.37,135451.0,170.395,170.4145,169.9358,170.3559,135451.0
2024-05-31 09:30:00,174.69,175.38,174.41,174.91,92029.0,170.6685,171.3426,170.395,170.8835,92029.0
2024-05-31 10:00:00,174.93,174.96,174.41,174.74,153377.0,170.903,170.9323,170.395,170.7174,153377.0
2024-05-31 11:00:00,174.73,174.82,174.55,174.61,145179.0,170.7076,170.7955,170.5318,170.5904,145179.0
2024-05-31 12:00:00,174.53,174.63,174.36,174.63,242401.0,170.5122,170.6099,170.3461,170.6099,242401.0
2024-05-31 13:00:00,174.64,175.16,174.64,175.13,47589.0,170.6197,171.1277,170.6197,171.0984,47589.0
2024-05-31 14:00:00,175.13,175.52,175.1,175.44,185283.0,171.0984,171.4794,171.0691,171.4013,185283.0
2024-05-31 15:00:00,175.42,177.07,175.3,177.04,246930.0,171.3817,172.9937,171.2645,172.9644,246930.0
2024-06-03 09:30:00,177.33,177.33,176.36,176.45,322824.0,173.2478,173.2478,172.3001,172.388,322824.0
2024-06-03 10:00:00,176.47,176.84,175.77,175.85,276399.0,172.4076,172.769,171.7237,171.8018,276399.0
2024-06-03 11:00:00,175.85,175.97,175.51,175.58,52586.0,171.8018,171.9191,171.4697,171.538,52586.0
2024-06-03 12:00:00,175.61,175.72,174.82,175.0,101223.0,171.5674,171.6748,170.7955,170.9714,101223.0
2024-06-03 13:00:00,174.99,175.39,174.68,175.32,70588.0,170.9616,171.3524,170.6588,171.284,70588.0
2024-06-03 14:00:00,175.33,175.76,175.28,175.71,121221.0,171.2938,171.7139,171.2449,171.665,121221.0
2024-06-03 15:00:00,175.72,176.03,175.6,176.03,100152.0,171.6748,171.9777,171.5576,171.9777,100152.0
2024-06-04 09:30:00,175.34,175.52,175.09,175.46,115755.0,171.3036,171.4794,171.0593,171.4208,115755.0
2024-06-04 10:00:00,175.5,175.84,174.93,174.93,253175.0,171.4599,171.7921,170.903,170.903,253175.0
2024-06-04 11:00:00,174.92,175.15,174.64,174.65,171895.0,170.8932,171.1179,170.6197,170.6295,171895.0
2024-06-04 12:00:00,174.62,175.12,174.54,174.98,86571.0,170.6001,171.0886,170.522,170.9519,86571.0
2024-06-04 13:00:00,174.96,175.28,174.84,175.22,34031.0,170.9323,171.2449,170.8151,171.1863,34031.0
2024-06-04 14:00:00,175.22,175.71,175.2,175.46,189918.0,171.1863,171.665,171.1668,171.4208,189918.0
2024-06-04 15:00:00,175.41,175.46,175.02,175.32,90630.0,171.372,171.4208,170.9909,171.284,90630.0
2024-06-05 09:30:00,175.84,175.84,175.06,175.18,428140.0,171.7921,171.7921,171.03,171.1473,428140.0
2024-06-05 10:00:00,175.13,175.4,174.75,175.28,138561.0,171.0984,171.3622,170.7271,171.2449,138561.0
2024-06-05 11:00:00,175.28,175.72,175.28,175.66,52751.0,171.2449,171.6748,171.2449,171.6162,52751.0
2024-06-05 12:00:00,175.67,175.84,175.52,175.72,55090.0,171.626,171.7921,171.4794,171.6748,55090.0
2024-06-05 13:00:00,175.69,175.78,175.54,175.78,131745.0,171.6455,171.7334,171.499,171.7334,131745.0
2024-06-05 14:00:00,175.77,176.08,175.75,176.04,133699.0,171.7237,172.0265,171.7041,171.9875,133699.0
2024-06-05 15:00:00,176.03,176.13,175.8,176.13,159223.0,171.9777,172.0754,171.753,172.0754,159223.0
2024-06-06 09:30:00,175.81,176.47,175.5,176.38,117821.0,171.7627,172.4076,171.4599,172.3196,117821.0
2024-06-06 10:00:00,176.38,176.4,175.74,175.77,126443.0,172.3196,172.3392,171.6944,171.7237,126443.0
2024-06-06 11:00:00,175.78,176.12,175.72,175.97,81452.0,171.7334,172.0656,171.6748,171.9191,81452.0
2024-06-06 12:00:00,175.96,175.96,175.52,175.55,72670.0,171.9093,171.9093,171.4794,171.5087,72670.0
2024-06-06 13:00:00,175.55,175.88,175.5,175.81,24729.0,171.5087,171.8311,171.4599,171.7627,24729.0
2024-06-06 14:00:00,175.78,175.97,175.36,175.94,116597.0,171.7334,171.9191,171.3231,171.8898,116597.0
2024-06-06 15:00:00,175.9,176.0,175.73,175.84,159032.0,171.8507,171.9484,171.6846,171.7921,159032.0
2024-06-07 09:30:00,175.37,175.76,174.94,175.74,131380.0,171.3329,171.7139,170.9128,171.6944,131380.0
2024-06-07 10:00:00,175.74,176.55,175.68,176.2,124049.0,171.6944,172.4857,171.6357,172.1438,124049.0
2024-06-07 11:00:00,176.16,176.16,175.85,175.96,71731.0,172.1047,172.1047,171.8018,171.9093,71731.0
2024-06-07 12:00:00,175.95,176.16,175.79,176.03,84367.0,171.8995,172.1047,171.7432,171.9777,84367.0
2024-06-07 13:00:00,176.03,176.25,175.84,176.07,24325.0,171.9777,172.1926,171.7921,172.0168,24325.0
2024-06-07 14:00:00,175.91,175.98,175.44,175.87,62906.0,171.8604,171.9288,171.4013,171.8214,62906.0
2024-06-07 15:00:00,175.79,175.87,175.38,175.47,151877.0,171.7432,171.8214,171.3426,171.4306,151877.0
2024-06-10 09:30:00,175.05,175.39,174.65,175.39,49898.0,171.0202,171.3524,170.6295,171.3524,49898.0
2024-06-10 10:00:00,175.4,175.58,175.12,175.12,239654.0,171.3622,171.538,171.0886,171.0886,239654.0
2024-06-10 11:00:00,175.11,175.51,175.06,175.49,144397.0,171.0789,171.4697,171.03,171.4501,144397.0
2024-06-10 12:00:00,175.51,175.54,175.44,175.46,93398.0,171.4697,171.499,171.4013,171.4208,93398.0
2024-06-10 13:00:00,175.42,175.94,175.29,175.82,89243.0,171.3817,171.8898,171.2547,171.7725,89243.0
2024-06-10 14:00:00,175.81,175.99,175.73,175.97,115592.0,171.7627,171.9386,171.6846,171.9191,115592.0
2024-06-10 15:00:00,175.93,175.99,175.66,175.89,205038.0,171.88,171.9386,171.6162,171.8409,205038.0
2024-06-11 09:30:00,174.17,174.4,173.12,173.42,206880.0,170.8434,171.069,169.8134,170.1077,206880.0
2024-06-11 10:00:00,173.41,173.78,173.21,173.76,195434.0,170.0979,170.4608,169.9017,170.4412,195434.0
2024-06-11 11:00:00,173.76,173.91,173.66,173.81,94820.0,170.4412,170.5883,170.3431,170.4902,94820.0
2024-06-11 12:00:00,173.81,173.88,173.6,173.74,101536.0,170.4902,170.5589,170.2843,170.4216,101536.0
2024-06-11 13:00:00,173.74,173.95,173.56,173.92,86602.0,170.4216,170.6276,170.245,170.5981,86602.0
2024-06-11 14:00:00,173.92,174.24,173.85,174.02,117366.0,170.5981,170.912,170.5295,170.6962,117366.0
2024-06-11 15:00:00,174.05,174.14,173.76,174.06,239513.0,170.7257,170.8139,170.4412,170.7355,239513.0
2024-06-12 09:30:00,175.91,176.0,175.27,175.49,102716.0,172.5501,172.6384,171.9224,172.1382,102716.0
2024-06-12 10:00:00,175.49,175.77,175.19,175.32,116798.0,172.1382,172.4128,171.8439,171.9714,116798.0
2024-06-12 11:00:00,175.26,175.3,174.95,175.14,277082.0,171.9125,171.9518,171.6085,171.7948,277082.0
2024-06-12 12:00:00,175.13,175.18,174.97,175.06,60055.0,171.785,171.8341,171.6281,171.7164,60055.0
2024-06-12 13:00:00,175.06,175.13,174.77,174.88,42028.0,171.7164,171.785,171.4319,171.5398,42028.0
2024-06-12 14:00:00,174.85,174.99,174.23,174.6,171534.0,171.5104,171.6477,170.9022,171.2652,171534.0
2024-06-12 15:00:00,174.58,174.88,174.03,174.43,190061.0,171.2455,171.5398,170.706,171.0984,190061.0
2024-06-13 09:30:00,174.18,174.18,173.11,173.2,134021.0,170.8532,170.8532,169.8036,169.8919,134021.0
2024-06-13 10:00:00,173.19,173.32,172.76,173.08,264675.0,169.8821,170.0096,169.4603,169.7742,264675.0
2024-06-13 11:00:00,173.05,173.27,172.84,173.22,48003.0,169.7448,169.9606,169.5388,169.9115,48003.0
2024-06-13 12:00:00,173.12,173.38,172.98,173.31,169211.0,169.8134,170.0685,169.6761,169.9998,169211.0
2024-06-13 13:00:00,173.31,173.64,173.27,173.56,124789.0,169.9998,170.3235,169.9606,170.245,124789.0
2024-06-13 14:00:00,173.56,173.74,173.47,173.74,173447.0,170.245,170.4216,170.1567,170.4216,173447.0
2024-06-13 15:00:00,173.74,173.95,173.67,173.76,267090.0,170.4216,170.6276,170.3529,170.4412,267090.0
2024-06-14 09:30:00,172.83,173.1,172.38,172.47,187309.0,169.529,169.7938,169.0876,169.1758,187309.0
2024-06-14 10:00:00,172.45,172.45,171.7,172.15,254181.0,169.1562,169.1562,168.4205,168.8619,254181.0
2024-06-14 11:00:00,172.15,172.64,172.06,172.51,102927.0,168.8619,169.3426,168.7737,169.2151,102927.0
2024-06-14 12:00:00,172.51,172.68,172.31,172.65,81219.0,169.2151,169.3818,169.0189,169.3524,81219.0
2024-06-14 13:00:00,172.65,172.82,172.39,172.41,79051.0,169.3524,169.5192,169.0974,169.117,79051.0
2024-06-14 14:00:00,172.35,172.66,172.28,172.62,144974.0,169.0581,169.3622,168.9895,169.323,144974.0
2024-06-14 15:00:00,172.6,172.84,172.57,172.82,187985.0,169.3034,169.5388,169.2739,169.5192,187985.0
2024-06-17 09:30:00,172.37,172.63,171.98,172.28,322297.0,169.0777,169.3328,168.6952,168.9895,322297.0
2024-06-17 10:00:00,172.26,172.54,172.14,172.52,285927.0,168.9698,169.2445,168.8521,169.2249,285927.0
2024-06-17 11:00:00,172.57,172.92,172.56,172.79,182696.0,169.2739,169.6172,169.2641,169.4897,182696.0
2024-06-17 12:00:00,172.8,173.34,172.79,173.21,207715.0,169.4995,170.0292,169.4897,169.9017,207715.0
2024-06-17 13:00:00,173.22,173.49,173.18,173.44,78189.0,169.9115,170.1764,169.8723,170.1273,78189.0
2024-06-17 14:00:00,173.46,173.87,173.45,173.6,145071.0,170.1469,170.5491,170.1371,170.2843,145071.0
2024-06-17 15:00:00,173.59,173.84,173.53,173.68,208789.0,170.2744,170.5197,170.2156,170.3627,208789.0
2024-06-18 09:30:00,173.64,174.59,173.64,174.04,122439.0,170.3235,171.2553,170.3235,170.7158,122439.0
2024-06-18 10:00:00,174.06,174.19,173.83,173.87,169742.0,170.7355,170.863,170.5099,170.5491,169742.0
2024-06-18 11:00:00,173.87,174.19,173.81,174.19,98749.0,170.5491,170.863,170.4902,170.863,98749.0
2024-06-18 12:00:00,174.19,174.33,174.04,174.12,81191.0,170.863,171.0003,170.7158,170.7943,81191.0
2024-06-18 13:00:00,174.11,174.29,173.98,174.25,238543.0,170.7845,170.9611,170.657,170.9218,238543.0
2024-06-18 14:00:00,174.22,174.3,174.01,174.24,502352.0,170.8924,170.9709,170.6864,170.912,502352.0
2024-06-18 15:00:00,174.24,174.34,173.97,174.34,259911.0,170.912,171.0101,170.6472,171.0101,259911.0
2024-06-20 09:30:00,174.15,174.71,173.92,174.49,117757.0,170.8237,171.3731,170.5981,171.1573,117757.0
2024-06-20 10:00:00,174.5,174.83,174.35,174.43,193260.0,171.1671,171.4908,171.0199,171.0984,193260.0
2024-06-20 11:00:00,174.46,174.72,174.37,174.42,91209.0,171.1278,171.3829,171.0395,171.0886,91209.0
2024-06-20 12:00:00,174.39,174.72,174.39,174.68,203037.0,171.0592,171.3829,171.0592,171.3436,203037.0
2024-06-20 13:00:00,174.68,174.99,174.49,174.95,195633.0,171.3436,171.6477,171.1573,171.6085,195633.0
2024-06-20 14:00:00,174.97,175.2,174.97,175.13,64035.0,171.6281,171.8537,171.6281,171.785,64035.0
2024-06-20 15:00:00,175.12,175.15,174.74,174.89,180363.0,171.7752,171.8046,171.4025,171.5496,180363.0
2024-06-21 09:30:00,174.88,174.88,174.0,174.61,159798.0,171.5398,171.5398,170.6766,171.275,159798.0
2024-06-21 10:00:00,174.6,174.99,174.56,174.73,207712.0,171.2652,171.6477,171.2259,171.3927,207712.0
2024-06-21 11:00:00,174.73,174.79,174.29,174.48,160608.0,171.3927,171.4515,170.9611,171.1474,160608.0
2024-06-21 12:00:00,174.48,174.65,174.4,174.61,110313.0,171.1474,171.3142,171.069,171.275,110313.0
2024-06-21 13:00:00,174.59,174.7,174.5,174.63,202652.0,171.2553,171.3632,171.1671,171.2946,202652.0
2024-06-21 14:00:00,174.59,174.79,174.55,174.67,47243.0,171.2553,171.4515,171.2161,171.3338,47243.0
2024-06-21 15:00:00,174.69,175.05,174.65,174.86,556291.0,171.3534,171.7066,171.3142,171.5202,556291.0
2024-06-24 09:30:00,175.23,176.23,175.12,176.17,206291.0,171.8831,172.864,171.7752,172.8052,206291.0
2024-06-24 10:00:00,176.19,177.0,176.06,176.85,223148.0,172.8248,173.6193,172.6973,173.4722,223148.0
2024-06-24 11:00:00,176.84,176.89,176.56,176.67,161967.0,173.4624,173.5114,173.1877,173.2956,161967.0
2024-06-24 12:00:00,176.67,176.81,176.52,176.56,87022.0,173.2956,173.4329,173.1485,173.1877,87022.0
2024-06-24 13:00:00,176.58,176.64,176.3,176.37,180639.0,173.2073,173.2662,172.9327,173.0013,180639.0
2024-06-24 14:00:00,176.35,176.69,176.28,176.59,120303.0,172.9817,173.3152,172.9131,173.2171,120303.0
2024-06-24 15:00:00,176.59,176.66,176.26,176.27,216775.0,173.2171,173.2858,172.8934,172.9033,216775.0
2024-06-25 09:30:00,176.07,176.13,175.29,175.29,263501.0,172.7071,172.7659,171.942,171.942,263501.0
2024-06-25 10:00:00,175.3,175.66,175.24,175.31,154317.0,171.9518,172.3049,171.8929,171.9616,154317.0
2024-06-25 11:00:00,175.31,175.31,174.83,174.84,170058.0,171.9616,171.9616,171.4908,171.5006,170058.0
2024-06-25 12:00:00,174.79,174.83,174.43,174.7,66256.0,171.4515,171.4908,171.0984,171.3632,66256.0
2024-06-25 13:00:00,174.68,174.95,174.67,174.85,53642.0,171.3436,171.6085,171.3338,171.5104,53642.0
2024-06-25 14:00:00,174.86,175.1,174.82,174.9,73415.0,171.5202,171.7556,171.481,171.5594,73415.0
2024-06-25 15:00:00,174.9,175.09,174.83,174.99,121011.0,171.5594,171.7458,171.4908,171.6477,121011.0
2024-06-26 09:30:00,174.5,174.51,173.94,174.16,97496.0,171.1671,171.1769,170.6178,170.8336,97496.0
2024-06-26 10:00:00,174.18,174.18,173.78,174.08,132375.0,170.8532,170.8532,170.4608,170.7551,132375.0
2024-06-26 11:00:00,174.1,174.36,173.84,174.31,60619.0,170.7747,171.0297,170.5197,170.9807,60619.0
2024-06-26 12:00:00,174.29,174.43,174.16,174.24,108190.0,170.9611,171.0984,170.8336,170.912,108190.0
2024-06-26 13:00:00,174.22,174.22,173.98,174.07,44539.0,170.8924,170.8924,170.657,170.7453,44539.0
2024-06-26 14:00:00,174.07,174.28,174.02,174.23,79698.0,170.7453,170.9513,170.6962,170.9022,79698.0
2024-06-26 15:00:00,174.24,174.52,174.08,174.26,198076.0,170.912,171.1867,170.7551,170.9316,198076.0
2024-06-27 09:30:00,174.29,174.3,173.88,174.12,141625.0,170.9611,170.9709,170.5589,170.7943,141625.0
2024-06-27 10:00:00,174.16,174.39,174.02,174.18,113877.0,170.8336,171.0592,170.6962,170.8532,113877.0
2024-06-27 11:00:00,174.17,174.17,173.96,174.13,48326.0,170.8434,170.8434,170.6374,170.8041,48326.0
2024-06-27 12:00:00,174.13,174.13,173.85,173.93,74279.0,170.8041,170.8041,170.5295,170.608,74279.0
2024-06-27 13:00:00,173.91,174.13,173.91,174.01,44785.0,170.5883,170.8041,170.5883,170.6864,44785.0
2024-06-27 14:00:00,173.97,173.97,173.57,173.79,105229.0,170.6472,170.6472,170.2548,170.4706,105229.0
2024-06-27 15:00:00,173.81,174.37,173.81,174.37,125672.0,170.4902,171.0395,170.4902,171.0395,125672.0
2024-06-28 09:30:00,174.8,175.38,174.57,174.83,94424.0,171.4613,172.0303,171.2357,171.4908,94424.0
2024-06-28 10:00:00,174.8,175.48,174.78,175.18,186095.0,171.4613,172.1283,171.4417,171.8341,186095.0
2024-06-28 11:00:00,175.18,175.19,174.7,174.78,84136.0,171.8341,171.8439,171.3632,171.4417,84136.0
2024-06-28 12:00:00,174.78,174.86,174.56,174.72,75907.0,171.4417,171.5202,171.2259,171.3829,75907.0
2024-06-28 13:00:00,174.7,174.81,174.42,174.44,106961.0,171.3632,171.4711,171.0886,171.1082,106961.0
2024-06-28 14:00:00,174.42,174.52,174.11,174.13,114972.0,171.0886,171.1867,170.7845,170.8041,114972.0
2024-06-28 15:00:00,174.12,174.7,173.81,174.54,742031.0,170.7943,171.3632,170.4902,171.2063,742031.0
2024-07-01 09:30:00,175.02,175.49,174.87,175.2,233621.0,171.6771,172.1382,171.53,171.8537,233621.0
2024-07-01 10:00:00,175.26,175.43,173.45,173.64,386491.0,171.9125,172.0793,170.1371,170.3235,386491.0
2024-07-01 11:00:00,173.59,173.75,173.43,173.59,141159.0,170.2744,170.4314,170.1175,170.2744,141159.0
2024-07-01 12:00:00,173.58,173.66,173.39,173.47,161926.0,170.2646,170.3431,170.0783,170.1567,161926.0
2024-07-01 13:00:00,173.47,173.71,173.39,173.59,93564.0,170.1567,170.3922,170.0783,170.2744,93564.0
2024-07-01 14:00:00,173.58,173.65,173.38,173.41,196573.0,170.2646,170.3333,170.0685,170.0979,196573.0
2024-07-01 15:00:00,173.42,173.51,173.11,173.37,242549.0,170.1077,170.196,169.8036,170.0586,242549.0
2024-07-02 09:30:00,173.27,173.91,173.22,173.53,190005.0,169.9606,170.5883,169.9115,170.2156,190005.0
2024-07-02 10:00:00,173.55,173.65,173.29,173.41,181337.0,170.2352,170.3333,169.9802,170.0979,181337.0
2024-07-02 11:00:00,173.42,173.54,173.27,173.41,74062.0,170.1077,170.2254,169.9606,170.0979,74062.0
2024-07-02 12:00:00,173.38,173.39,173.17,173.18,53018.0,170.0685,170.0783,169.8625,169.8723,53018.0
2024-07-02 13:00:00,173.17,173.48,173.15,173.38,71312.0,169.8625,170.1665,169.8428,170.0685,71312.0
2024-07-02 14:00:00,173.39,173.69,173.39,173.64,85563.0,170.0783,170.3725,170.0783,170.3235,85563.0
2024-07-02 15:00:00,173.61,174.06,173.58,174.03,240890.0,170.2941,170.7355,170.2646,170.706,240890.0
2024-07-03 09:30:00,174.33,174.42,173.98,174.32,78154.0,171.0003,171.0886,170.657,170.9905,78154.0
2024-07-03 10:00:00,174.33,174.7,173.96,173.99,90002.0,171.0003,171.3632,170.6374,170.6668,90002.0
2024-07-03 11:00:00,174.06,174.17,173.9,173.94,119362.0,170.7355,170.8434,170.5785,170.6178,119362.0
2024-07-03 12:00:00,173.93,174.25,173.84,174.03,375035.0,170.608,170.9218,170.5197,170.706,375035.0
2024-07-05 09:30:00,174.11,174.18,173.21,173.31,252736.0,170.7845,170.8532,169.9017,169.9998,252736.0
2024-07-05 10:00:00,173.31,173.32,172.86,173.27,431240.0,169.9998,170.0096,169.5584,169.9606,431240.0
2024-07-05 11:00:00,173.28,173.45,173.18,173.32,89373.0,169.9704,170.1371,169.8723,170.0096,89373.0
2024-07-05 12:00:00,173.29,173.4,173.14,173.38,129867.0,169.9802,170.0881,169.833,170.0685,129867.0
2024-07-05 13:00:00,173.39,173.66,173.31,173.64,95737.0,170.0783,170.3431,169.9998,170.3235,95737.0
2024-07-05 14:00:00,173.63,173.69,173.49,173.69,78676.0,170.3137,170.3725,170.1764,170.3725,78676.0
2024-07-05 15:00:00,173.66,173.94,173.56,173.8,97854.0,170.3431,170.6178,170.245,170.4804,97854.0
2024-07-08 09:30:00,174.09,174.85,174.09,174.59,101418.0,170.7649,171.5104,170.7649,171.2553,101418.0
2024-07-08 10:00:00,174.65,174.73,174.22,174.4,255846.0,171.3142,171.3927,170.8924,171.069,255846.0
2024-07-08 11:00:00,174.37,174.4,173.63,173.65,142324.0,171.0395,171.069,170.3137,170.3333,142324.0
2024-07-08 12:00:00,173.63,174.04,173.58,173.97,217698.0,170.3137,170.7158,170.2646,170.6472,217698.0
2024-07-08 13:00:00,173.96,174.06,173.78,174.04,60970.0,170.6374,170.7355,170.4608,170.7158,60970.0
2024-07-08 14:00:00,174.05,174.05,173.74,173.96,99999.0,170.7257,170.7257,170.4216,170.6374,99999.0
2024-07-08 15:00:00,173.95,174.07,173.92,173.99,155573.0,170.6276,170.7453,170.5981,170.6668,155573.0
2024-07-09 09:30:00,173.95,174.03,173.67,173.81,85769.0,170.6276,170.706,170.3529,170.4902,85769.0
2024-07-09 10:00:00,173.86,173.96,173.42,173.84,104339.0,170.5393,170.6374,170.1077,170.5197,104339.0
2024-07-09 11:00:00,173.84,174.14,173.78,174.14,244132.0,170.5197,170.8139,170.4608,170.8139,244132.0
2024-07-09 12:00:00,174.15,174.63,174.11,174.56,97041.0,170.8237,171.2946,170.7845,171.2259,97041.0
2024-07-09 13:00:00,174.61,174.83,174.43,174.44,39786.0,171.275,171.4908,171.0984,171.1082,39786.0
2024-07-09 14:00:00,174.31,174.33,174.06,174.06,105229.0,170.9807,171.0003,170.7355,170.7355,105229.0
2024-07-09 15:00:00,174.08,174.14,173.88,173.95,189528.0,170.7551,170.8139,170.5589,170.6276,189528.0
2024-07-10 09:30:00,174.21,174.38,174.02,174.17,113277.0,170.8826,171.0494,170.6962,170.8434,113277.0
2024-07-10 10:00:00,174.17,174.4,174.17,174.33,111499.0,170.8434,171.069,170.8434,171.0003,111499.0
2024-07-10 11:00:00,174.35,174.57,174.35,174.5,143439.0,171.0199,171.2357,171.0199,171.1671,143439.0
2024-07-10 12:00:00,174.5,174.84,174.5,174.81,120712.0,171.1671,171.5006,171.1671,171.4711,120712.0
2024-07-10 13:00:00,174.82,174.96,174.73,174.84,66429.0,171.481,171.6183,171.3927,171.5006,66429.0
2024-07-10 14:00:00,174.86,175.0,174.77,174.99,128880.0,171.5202,171.6575,171.4319,171.6477,128880.0
2024-07-10 15:00:00,174.98,175.66,174.96,175.58,206110.0,171.6379,172.3049,171.6183,172.2264,206110.0
2024-07-11 09:30:00,176.11,176.93,175.94,176.77,182893.0,172.7463,173.5507,172.5796,173.3937,182893.0
2024-07-11 10:00:00,176.79,177.51,176.76,177.41,321897.0,173.4133,174.1196,173.3839,174.0215,321897.0
2024-07-11 11:00:00,177.41,177.68,177.3,177.46,180383.0,174.0215,174.2863,173.9136,174.0705,180383.0
2024-07-11 12:00:00,177.43,177.43,177.06,177.26,129587.0,174.0411,174.0411,173.6782,173.8743,129587.0
2024-07-11 13:00:00,177.27,177.59,177.12,177.56,80965.0,173.8842,174.198,173.737,174.1686,80965.0
2024-07-11 14:00:00,177.57,177.67,177.41,177.45,90324.0,174.1784,174.2765,174.0215,174.0607,90324.0
2024-07-11 15:00:00,177.45,177.63,177.29,177.48,218007.0,174.0607,174.2373,173.9038,174.0901,218007.0
2024-07-12 09:30:00,178.05,178.38,177.93,177.97,165452.0,174.6493,174.973,174.5316,174.5708,165452.0
2024-07-12 10:00:00,178.0,178.85,177.97,178.85,118702.0,174.6002,175.434,174.5708,175.434,118702.0
2024-07-12 11:00:00,178.85,179.13,178.81,179.01,128862.0,175.434,175.7086,175.3947,175.5909,128862.0
2024-07-12 12:00:00,178.98,179.15,178.85,179.14,132081.0,175.5615,175.7282,175.434,175.7184,132081.0
2024-07-12 13:00:00,179.15,179.57,179.07,179.4,46658.0,175.7282,176.1402,175.6498,175.9735,46658.0
2024-07-12 14:00:00,179.37,179.52,179.26,179.42,72039.0,175.944,176.0912,175.8361,175.9931,72039.0
2024-07-12 15:00:00,179.42,179.45,178.53,178.58,150813.0,175.9931,176.0225,175.1201,175.1691,150813.0
2024-07-15 09:30:00,179.11,179.32,178.85,179.04,169631.0,175.689,175.895,175.434,175.6204,169631.0
2024-07-15 10:00:00,179.09,179.47,179.03,179.45,451916.0,175.6694,176.0421,175.6105,176.0225,451916.0
2024-07-15 11:00:00,179.49,180.1,179.46,180.05,142860.0,176.0618,176.6601,176.0323,176.6111,142860.0
2024-07-15 12:00:00,180.02,180.11,179.61,179.67,232190.0,176.5816,176.6699,176.1795,176.2383,232190.0
2024-07-15 13:00:00,179.64,179.71,179.3,179.44,168300.0,176.2089,176.2776,175.8754,176.0127,168300.0
2024-07-15 14:00:00,179.39,179.79,179.38,179.72,105474.0,175.9637,176.356,175.9539,176.2874,105474.0
2024-07-15 15:00:00,179.7,179.76,179.03,179.28,192341.0,176.2677,176.3266,175.6105,175.8558,192341.0
2024-07-16 09:30:00,179.82,180.96,179.54,180.96,171361.0,176.3855,177.5037,176.1108,177.5037,171361.0
2024-07-16 10:00:00,180.97,181.44,180.94,181.39,241807.0,177.5135,177.9745,177.4841,177.9255,241807.0
2024-07-16 11:00:00,181.38,181.64,181.2,181.33,91792.0,177.9157,178.1707,177.7391,177.8666,91792.0
2024-07-16 12:00:00,181.37,181.85,181.32,181.85,151235.0,177.9058,178.3767,177.8568,178.3767,151235.0
2024-07-16 13:00:00,181.84,181.91,181.55,181.9,77932.0,178.3669,178.4355,178.0824,178.4257,77932.0
2024-07-16 14:00:00,181.89,182.22,181.84,182.19,132075.0,178.4159,178.7396,178.3669,178.7102,132075.0
2024-07-16 15:00:00,182.17,182.47,182.11,182.4,163156.0,178.6906,178.9848,178.6317,178.9162,163156.0
2024-07-17 09:30:00,181.82,183.31,181.82,183.24,277062.0,178.3473,179.8088,178.3473,179.7401,277062.0
2024-07-17 10:00:00,183.23,183.66,182.9,183.02,403616.0,179.7303,180.1521,179.4066,179.5243,403616.0
2024-07-17 11:00:00,183.05,183.18,182.85,183.18,70974.0,179.5538,179.6813,179.3576,179.6813,70974.0
2024-07-17 12:00:00,183.18,183.2,182.89,183.11,113137.0,179.6813,179.7009,179.3968,179.6126,113137.0
2024-07-17 13:00:00,183.08,183.08,182.69,182.78,82137.0,179.5832,179.5832,179.2006,179.2889,82137.0
2024-07-17 14:00:00,182.77,183.03,182.62,182.9,112207.0,179.2791,179.5341,179.132,179.4066,112207.0
2024-07-17 15:00:00,182.89,183.07,182.66,182.8,196650.0,179.3968,179.5734,179.1712,179.3085,196650.0
2024-07-18 09:30:00,182.22,183.76,181.97,183.76,154801.0,178.7396,180.2502,178.4944,180.2502,154801.0
2024-07-18 10:00:00,183.74,183.99,183.19,183.35,355105.0,180.2306,180.4758,179.6911,179.848,355105.0
2024-07-18 11:00:00,183.39,183.52,182.54,182.65,71770.0,179.8873,180.0148,179.0535,179.1614,71770.0
2024-07-18 12:00:00,182.6,182.72,182.24,182.48,77674.0,179.1124,179.2301,178.7592,178.9946,77674.0
2024-07-18 13:00:00,182.48,182.56,182.02,182.02,41811.0,178.9946,179.0731,178.5434,178.5434,41811.0
2024-07-18 14:00:00,182.05,182.05,181.08,181.29,77336.0,178.5729,178.5729,177.6214,177.8274,77336.0
2024-07-18 15:00:00,181.29,181.43,180.8,181.04,267349.0,177.8274,177.9647,177.3467,177.5822,267349.0
2024-07-19 09:30:00,181.1,181.27,180.36,180.81,142789.0,177.641,177.8078,176.9151,177.3565,142789.0
2024-07-19 10:00:00,180.84,180.98,179.92,179.96,93556.0,177.386,177.5233,176.4835,176.5228,93556.0
2024-07-19 11:00:00,179.95,180.12,179.65,180.12,77620.0,176.513,176.6797,176.2187,176.6797,77620.0
2024-07-19 12:00:00,180.15,180.53,179.83,179.94,108371.0,176.7091,177.0819,176.3953,176.5032,108371.0
2024-07-19 13:00:00,179.85,180.06,179.65,180.06,47068.0,176.4149,176.6209,176.2187,176.6209,47068.0
2024-07-19 14:00:00,180.08,180.08,179.57,179.81,645645.0,176.6405,176.6405,176.1402,176.3756,645645.0
2024-07-19 15:00:00,179.79,180.23,179.62,179.86,167370.0,176.356,176.7876,176.1893,176.4247,167370.0
2024-07-22 09:30:00,180.36,180.59,179.34,179.37,753486.0,176.9151,177.1407,175.9146,175.944,753486.0
2024-07-22 10:00:00,179.38,180.42,179.15,180.42,409523.0,175.9539,176.974,175.7282,176.974,409523.0
2024-07-22 11:00:00,180.44,180.6,179.97,180.11,70204.0,176.9936,177.1506,176.5326,176.6699,70204.0
2024-07-22 12:00:00,180.1,180.38,179.88,180.29,62144.0,176.6601,176.9348,176.4443,176.8465,62144.0
2024-07-22 13:00:00,180.38,180.74,180.38,180.56,40200.0,176.9348,177.2879,176.9348,177.1113,40200.0
2024-07-22 14:00:00,180.54,180.67,180.28,180.61,68994.0,177.0917,177.2192,176.8367,177.1604,68994.0
2024-07-22 15:00:00,180.6,180.85,180.43,180.8,125027.0,177.1506,177.3958,176.9838,177.3467,125027.0
2024-07-23 09:30:00,180.61,180.67,180.21,180.45,120632.0,177.1604,177.2192,176.768,177.0034,120632.0
2024-07-23 10:00:00,180.38,180.84,180.12,180.29,138303.0,176.9348,177.386,176.6797,176.8465,138303.0
2024-07-23 11:00:00,180.29,180.65,180.29,180.6,198020.0,176.8465,177.1996,176.8465,177.1506,198020.0
2024-07-23 12:00:00,180.63,180.75,180.23,180.31,149705.0,177.18,177.2977,176.7876,176.8661,149705.0
2024-07-23 13:00:00,180.3,180.6,180.22,180.55,42851.0,176.8563,177.1506,176.7778,177.1015,42851.0
2024-07-23 14:00:00,180.55,180.75,180.54,180.62,101763.0,177.1015,177.2977,177.0917,177.1702,101763.0
2024-07-23 15:00:00,180.56,180.63,179.93,180.13,347730.0,177.1113,177.18,176.4934,176.6895,347730.0
2024-07-24 09:30:00,179.83,180.45,179.19,179.37,151963.0,176.3953,177.0034,175.7675,175.944,151963.0
2024-07-24 10:00:00,179.33,179.89,179.0,179.75,105151.0,175.9048,176.4541,175.5811,176.3168,105151.0
2024-07-24 11:00:00,179.7,179.91,179.36,179.9,156480.0,176.2677,176.4737,175.9342,176.4639,156480.0
2024-07-24 12:00:00,179.94,180.23,179.8,179.86,249394.0,176.5032,176.7876,176.3658,176.4247,249394.0
2024-07-24 13:00:00,179.88,180.05,179.73,179.81,64873.0,176.4443,176.6111,176.2972,176.3756,64873.0
2024-07-24 14:00:00,179.79,179.9,179.25,179.43,74255.0,176.356,176.4639,175.8263,176.0029,74255.0
2024-07-24 15:00:00,179.41,179.44,178.74,178.91,448133.0,175.9833,176.0127,175.3261,175.4928,448133.0
2024-07-25 09:30:00,178.9,180.43,178.72,180.38,200522.0,175.483,176.9838,175.3065,176.9348,200522.0
2024-07-25 10:00:00,180.32,180.61,179.85,180.24,411511.0,176.8759,177.1604,176.4149,176.7974,411511.0
2024-07-25 11:00:00,180.25,180.86,180.22,180.78,108043.0,176.8072,177.4056,176.7778,177.3271,108043.0
2024-07-25 12:00:00,180.76,181.41,180.74,181.28,95185.0,177.3075,177.9451,177.2879,177.8176,95185.0
2024-07-25 13:00:00,181.27,181.65,180.63,180.68,162725.0,177.8078,178.1805,177.18,177.229,162725.0
2024-07-25 14:00:00,180.66,180.67,179.77,179.78,85820.0,177.2094,177.2192,176.3364,176.3462,85820.0
2024-07-25 15:00:00,179.79,180.51,179.43,179.47,296893.0,176.356,177.0623,176.0029,176.0421,296893.0
2024-07-26 09:30:00,180.62,181.79,180.42,181.49,162365.0,177.1702,178.3178,176.974,178.0236,162365.0
2024-07-26 10:00:00,181.43,181.95,181.18,181.69,160347.0,177.9647,178.4748,177.7195,178.2197,160347.0
2024-07-26 11:00:00,181.75,182.21,181.48,182.21,99822.0,178.2786,178.7298,178.0137,178.7298,99822.0
2024-07-26 12:00:00,182.21,182.53,182.03,182.52,90195.0,178.7298,179.0437,178.5532,179.0339,90195.0
2024-07-26 13:00:00,182.53,182.62,181.93,182.14,73723.0,179.0437,179.132,178.4552,178.6611,73723.0
2024-07-26 14:00:00,182.13,182.28,181.86,181.94,76985.0,178.6513,178.7985,178.3865,178.465,76985.0
2024-07-26 15:00:00,181.87,182.35,181.73,182.06,197495.0,178.3963,178.8671,178.259,178.5827,197495.0
2024-07-29 09:30:00,182.28,182.28,181.36,181.76,147272.0,178.7985,178.7985,177.896,178.2884,147272.0
2024-07-29 10:00:00,181.77,182.07,181.1,181.51,235555.0,178.2982,178.5925,177.641,178.0432,235555.0
2024-07-29 11:00:00,181.52,182.02,181.34,181.99,75637.0,178.053,178.5434,177.8764,178.514,75637.0
2024-07-29 12:00:00,182.01,182.23,181.87,181.9,67211.0,178.5336,178.7494,178.3963,178.4257,67211.0
2024-07-29 13:00:00,181.86,182.11,181.67,181.9,126339.0,178.3865,178.6317,178.2001,178.4257,126339.0
2024-07-29 14:00:00,181.88,182.01,181.7,182.01,89108.0,178.4061,178.5336,178.2295,178.5336,89108.0
2024-07-29 15:00:00,181.98,182.37,181.87,181.91,97223.0,178.5042,178.8867,178.3963,178.4355,97223.0
2024-07-30 09:30:00,182.33,183.35,182.33,183.16,224723.0,178.8475,179.848,178.8475,179.6617,224723.0
2024-07-30 10:00:00,183.16,183.19,182.52,182.76,153540.0,179.6617,179.6911,179.0339,179.2693,153540.0
2024-07-30 11:00:00,182.73,182.77,182.27,182.38,301685.0,179.2399,179.2791,178.7887,178.8966,301685.0
2024-07-30 12:00:00,182.4,182.67,182.12,182.37,145044.0,178.9162,179.181,178.6415,178.8867,145044.0
2024-07-30 13:00:00,182.36,182.68,182.17,182.62,92975.0,178.8769,179.1908,178.6906,179.132,92975.0
2024-07-30 14:00:00,182.63,182.85,182.39,182.53,63453.0,179.1418,179.3576,178.9064,179.0437,63453.0
2024-07-30 15:00:00,182.53,183.41,182.45,182.94,177823.0,179.0437,179.9069,178.9652,179.4459,177823.0
2024-07-31 09:30:00,183.84,183.98,182.96,183.11,122611.0,180.3287,180.466,179.4655,179.6126,122611.0
2024-07-31 10:00:00,183.19,184.11,183.15,184.09,210842.0,179.6911,180.5935,179.6518,180.5739,210842.0
2024-07-31 11:00:00,184.07,184.31,183.96,184.11,91891.0,180.5543,180.7897,180.4464,180.5935,91891.0
2024-07-31 12:00:00,184.09,184.48,184.04,184.23,230908.0,180.5739,180.9564,180.5249,180.7112,230908.0
2024-07-31 13:00:00,184.21,184.33,183.76,184.0,102377.0,180.6916,180.8093,180.2502,180.4856,102377.0
2024-07-31 14:00:00,184.08,184.93,183.7,184.87,95238.0,180.5641,181.3979,180.1913,181.339,95238.0
2024-07-31 15:00:00,184.84,184.9,183.38,183.42,490181.0,181.3096,181.3684,179.8775,179.9167,490181.0
2024-08-01 09:30:00,183.57,184.42,183.05,183.09,169509.0,180.0638,180.8976,179.5538,179.593,169509.0
2024-08-01 10:00:00,183.06,183.23,181.6,181.64,336264.0,179.5636,179.7303,178.1315,178.1707,336264.0
2024-08-01 11:00:00,181.66,181.7,181.17,181.4,202028.0,178.1903,178.2295,177.7097,177.9353,202028.0
2024-08-01 12:00:00,181.39,181.81,181.12,181.33,161360.0,177.9255,178.3374,177.6606,177.8666,161360.0
2024-08-01 13:00:00,181.35,181.38,180.95,181.3,231771.0,177.8862,177.9157,177.4939,177.8372,231771.0
2024-08-01 14:00:00,181.29,181.36,180.73,180.88,185609.0,177.8274,177.896,177.2781,177.4252,185609.0
2024-08-01 15:00:00,180.88,181.74,180.74,181.56,579492.0,177.4252,178.2688,177.2879,178.0922,579492.0
2024-08-02 09:30:00,180.17,180.4,179.37,179.71,230043.0,176.7288,176.9544,175.944,176.2776,230043.0
2024-08-02 10:00:00,179.53,179.83,177.26,177.42,297435.0,176.101,176.3953,173.8743,174.0313,297435.0
2024-08-02 11:00:00,177.49,177.73,176.72,177.59,339914.0,174.1,174.3354,173.3447,174.198,339914.0
2024-08-02 12:00:00,177.58,178.27,177.52,177.96,127105.0,174.1882,174.8651,174.1294,174.561,127105.0
2024-08-02 13:00:00,177.97,177.97,177.3,177.36,109973.0,174.5708,174.5708,173.9136,173.9724,109973.0
2024-08-02 14:00:00,177.33,177.91,177.17,177.78,151184.0,173.943,174.5119,173.7861,174.3844,151184.0
2024-08-02 15:00:00,177.82,178.45,177.72,178.42,647713.0,174.4237,175.0416,174.3256,175.0122,647713.0
2024-08-05 09:30:00,175.01,175.01,173.3,173.58,432598.0,171.6673,171.6673,169.99,170.2646,432598.0
2024-08-05 10:00:00,173.66,175.22,173.6,173.73,683051.0,170.3431,171.8733,170.2843,170.4118,683051.0
2024-08-05 11:00:00,173.74,175.33,173.58,175.23,368366.0,170.4216,171.9812,170.2646,171.8831,368366.0
2024-08-05 12:00:00,175.27,175.77,174.76,174.9,266148.0,171.9224,172.4128,171.4221,171.5594,266148.0
2024-08-05 13:00:00,174.88,175.07,174.47,174.54,170529.0,171.5398,171.7262,171.1376,171.2063,170529.0
2024-08-05 14:00:00,174.52,174.94,174.31,174.31,369666.0,171.1867,171.5987,170.9807,170.9807,369666.0
2024-08-05 15:00:00,174.32,174.54,173.64,174.16,740580.0,170.9905,171.2063,170.3235,170.8336,740580.0
2024-08-06 09:30:00,174.5,176.18,174.06,176.14,229527.0,171.1671,172.815,170.7355,172.7757,229527.0
2024-08-06 10:00:00,176.17,176.98,175.97,176.54,286268.0,172.8052,173.5997,172.609,173.1681,286268.0
2024-08-06 11:00:00,176.52,176.68,175.63,176.4,152789.0,173.1485,173.3054,172.2755,173.0308,152789.0
2024-08-06 12:00:00,176.43,176.85,176.38,176.74,186340.0,173.0602,173.4722,173.0112,173.3643,186340.0
2024-08-06 13:00:00,176.8,177.28,176.74,177.15,190787.0,173.4231,173.894,173.3643,173.7664,190787.0
2024-08-06 14:00:00,177.2,177.67,176.85,177.04,185688.0,173.8155,174.2765,173.4722,173.6586,185688.0
2024-08-06 15:00:00,177.04,177.16,175.52,175.53,499032.0,173.6586,173.7763,172.1676,172.1774,499032.0
2024-08-07 09:30:00,177.13,178.18,176.88,178.17,166013.0,173.7468,174.7768,173.5016,174.767,166013.0
2024-08-07 10:00:00,178.19,178.23,177.32,177.86,155448.0,174.7866,174.8258,173.9332,174.4629,155448.0
2024-08-07 11:00:00,177.9,178.03,177.28,177.38,60444.0,174.5021,174.6296,173.894,173.9921,60444.0
2024-08-07 12:00:00,177.35,177.45,176.54,176.62,117122.0,173.9626,174.0607,173.1681,173.2466,117122.0
2024-08-07 13:00:00,176.64,176.7,175.74,175.9,102144.0,173.2662,173.325,172.3834,172.5403,102144.0
2024-08-07 14:00:00,175.87,175.88,175.02,175.13,150243.0,172.5109,172.5207,171.6771,171.785,150243.0
2024-08-07 15:00:00,175.22,175.73,174.67,174.82,311388.0,171.8733,172.3736,171.3338,171.481,311388.0
2024-08-08 09:30:00,175.41,176.77,175.31,176.76,590123.0,172.0597,173.3937,171.9616,173.3839,590123.0
2024-08-08 10:00:00,176.75,177.32,176.61,177.3,256617.0,173.3741,173.9332,173.2368,173.9136,256617.0
2024-08-08 11:00:00,177.29,177.47,176.97,177.15,122997.0,173.9038,174.0803,173.5899,173.7664,122997.0
2024-08-08 12:00:00,177.1,177.42,176.69,176.96,99709.0,173.7174,174.0313,173.3152,173.5801,99709.0
2024-08-08 13:00:00,176.96,177.72,176.72,177.59,107905.0,173.5801,174.3256,173.3447,174.198,107905.0
2024-08-08 14:00:00,177.54,177.88,177.43,177.69,85030.0,174.149,174.4825,174.0411,174.2961,85030.0
2024-08-08 15:00:00,177.64,177.91,177.28,177.79,412020.0,174.2471,174.5119,173.894,174.3942,412020.0
2024-08-09 09:30:00,177.73,177.73,176.57,177.21,169503.0,174.3354,174.3354,173.1975,173.8253,169503.0
2024-08-09 10:00:00,177.13,177.82,177.1,177.68,171089.0,173.7468,174.4237,173.7174,174.2863,171089.0
2024-08-09 11:00:00,177.68,177.94,177.32,177.35,102652.0,174.2863,174.5414,173.9332,173.9626,102652.0
2024-08-09 12:00:00,177.36,177.72,177.23,177.7,88886.0,173.9724,174.3256,173.8449,174.3059,88886.0
2024-08-09 13:00:00,177.72,178.41,177.64,177.79,105286.0,174.3256,175.0024,174.2471,174.3942,105286.0
2024-08-09 14:00:00,177.8,177.89,177.49,177.83,95862.0,174.404,174.4923,174.1,174.4335,95862.0
2024-08-09 15:00:00,177.87,178.09,177.68,177.95,202318.0,174.4727,174.6885,174.2863,174.5512,202318.0
2024-08-12 09:30:00,178.2,178.32,176.88,177.03,110355.0,174.7964,174.9141,173.5016,173.6487,110355.0
2024-08-12 10:00:00,177.04,177.95,176.94,177.92,341886.0,173.6586,174.5512,173.5605,174.5217,341886.0
2024-08-12 11:00:00,177.91,177.94,177.08,177.68,189032.0,174.5119,174.5414,173.6978,174.2863,189032.0
2024-08-12 12:00:00,177.72,177.79,177.07,177.07,164344.0,174.3256,174.3942,173.688,173.688,164344.0
2024-08-12 13:00:00,177.07,177.35,176.78,176.9,146165.0,173.688,173.9626,173.4035,173.5212,146165.0
2024-08-12 14:00:00,176.89,177.16,176.85,177.06,145162.0,173.5114,173.7763,173.4722,173.6782,145162.0
2024-08-12 15:00:00,177.08,177.2,176.84,177.18,431395.0,173.6978,173.8155,173.4624,173.7959,431395.0
2024-08-13 09:30:00,177.89,178.2,177.53,177.72,193141.0,174.4923,174.7964,174.1392,174.3256,193141.0
2024-08-13 10:00:00,177.71,177.82,177.17,177.78,108007.0,174.3158,174.4237,173.7861,174.3844,108007.0
2024-08-13 11:00:00,177.82,178.03,177.7,177.99,99183.0,174.4237,174.6296,174.3059,174.5904,99183.0
2024-08-13 12:00:00,177.95,178.6,177.95,178.5,81508.0,174.5512,175.1888,174.5512,175.0907,81508.0
2024-08-13 13:00:00,178.46,178.5,178.1,178.45,73928.0,175.0514,175.0907,174.6983,175.0416,73928.0
2024-08-13 14:00:00,178.5,178.69,178.35,178.59,66867.0,175.0907,175.277,174.9435,175.1789,66867.0
2024-08-13 15:00:00,178.59,178.98,178.53,178.85,283983.0,175.1789,175.5615,175.1201,175.434,283983.0
2024-08-14 09:30:00,178.98,179.29,178.93,178.98,138639.0,175.5615,175.8656,175.5125,175.5615,138639.0
2024-08-14 10:00:00,179.01,179.32,178.84,179.11,85671.0,175.5909,175.895,175.4242,175.689,85671.0
2024-08-14 11:00:00,179.13,179.55,179.09,179.52,127395.0,175.7086,176.1206,175.6694,176.0912,127395.0
2024-08-14 12:00:00,179.52,179.75,179.16,179.55,159553.0,176.0912,176.3168,175.7381,176.1206,159553.0
2024-08-14 13:00:00,179.46,179.71,179.32,179.65,54476.0,176.0323,176.2776,175.895,176.2187,54476.0
2024-08-14 14:00:00,179.66,180.01,179.43,179.99,94837.0,176.2285,176.5718,176.0029,176.5522,94837.0
2024-08-14 15:00:00,179.98,180.0,179.49,179.56,176481.0,176.5424,176.562,176.0618,176.1304,176481.0
2024-08-15 09:30:00,181.26,181.92,181.03,181.05,157876.0,177.7979,178.4453,177.5723,177.592,157876.0
2024-08-15 10:00:00,181.06,181.45,180.79,181.45,212726.0,177.6018,177.9843,177.3369,177.9843,212726.0
2024-08-15 11:00:00,181.46,181.82,181.41,181.61,269343.0,177.9941,178.3473,177.9451,178.1413,269343.0
2024-08-15 12:00:00,181.65,181.96,181.55,181.71,53492.0,178.1805,178.4846,178.0824,178.2394,53492.0
2024-08-15 13:00:00,181.72,181.86,181.62,181.75,168500.0,178.2492,178.3865,178.1511,178.2786,168500.0
2024-08-15 14:00:00,181.74,181.95,181.69,181.84,103250.0,178.2688,178.4748,178.2197,178.3669,103250.0
2024-08-15 15:00:00,181.83,182.03,181.57,181.84,520225.0,178.3571,178.5532,178.102,178.3669,520225.0
2024-08-16 09:30:00,181.55,181.98,181.55,181.9,113915.0,178.0824,178.5042,178.0824,178.4257,113915.0
2024-08-16 10:00:00,181.88,182.23,181.47,181.66,142416.0,178.4061,178.7494,178.0039,178.1903,142416.0
2024-08-16 11:00:00,181.65,182.0,181.65,181.96,239422.0,178.1805,178.5238,178.1805,178.4846,239422.0
2024-08-16 12:00:00,181.91,182.37,181.91,182.3,99755.0,178.4355,178.8867,178.4355,178.8181,99755.0
2024-08-16 13:00:00,182.29,182.38,182.16,182.37,63901.0,178.8083,178.8966,178.6808,178.8867,63901.0
2024-08-16 14:00:00,182.36,182.47,182.19,182.46,133375.0,178.8769,178.9848,178.7102,178.975,133375.0
2024-08-16 15:00:00,182.44,182.52,182.22,182.36,361094.0,178.9554,179.0339,178.7396,178.8769,361094.0
2024-08-19 09:30:00,182.67,183.17,182.55,182.91,106857.0,179.181,179.6715,179.0633,179.4164,106857.0
2024-08-19 10:00:00,182.92,183.65,182.9,183.63,220751.0,179.4262,180.1423,179.4066,180.1227,220751.0
2024-08-19 11:00:00,183.62,183.65,183.35,183.45,90648.0,180.1129,180.1423,179.848,179.9461,90648.0
2024-08-19 12:00:00,183.42,183.66,183.36,183.62,97326.0,179.9167,180.1521,179.8578,180.1129,97326.0
2024-08-19 13:00:00,183.62,183.67,183.42,183.52,56395.0,180.1129,180.1619,179.9167,180.0148,56395.0
2024-08-19 14:00:00,183.51,183.65,183.39,183.57,128984.0,180.005,180.1423,179.8873,180.0638,128984.0
2024-08-19 15:00:00,183.57,183.74,183.39,183.72,326875.0,180.0638,180.2306,179.8873,180.211,326875.0
2024-08-20 09:30:00,183.61,183.68,183.36,183.52,146855.0,180.1031,180.1717,179.8578,180.0148,146855.0
2024-08-20 10:00:00,183.52,183.6,183.1,183.12,93272.0,180.0148,180.0933,179.6028,179.6224,93272.0
2024-08-20 11:00:00,183.12,183.18,182.83,183.11,47226.0,179.6224,179.6813,179.338,179.6126,47226.0
2024-08-20 12:00:00,183.12,183.15,182.87,182.91,180389.0,179.6224,179.6518,179.3772,179.4164,180389.0
2024-08-20 13:00:00,182.91,182.92,182.7,182.78,74699.0,179.4164,179.4262,179.2104,179.2889,74699.0
2024-08-20 14:00:00,182.77,183.22,182.77,183.01,73321.0,179.2791,179.7205,179.2791,179.5145,73321.0
2024-08-20 15:00:00,183.03,183.08,182.83,182.93,216345.0,179.5341,179.5832,179.338,179.4361,216345.0
2024-08-21 09:30:00,183.62,183.95,183.44,183.59,80894.0,180.1129,180.4366,179.9363,180.0834,80894.0
2024-08-21 10:00:00,183.58,183.94,183.06,183.35,100048.0,180.0736,180.4268,179.5636,179.848,100048.0
2024-08-21 11:00:00,183.32,183.78,183.18,183.36,129050.0,179.8186,180.2698,179.6813,179.8578,129050.0
2024-08-21 12:00:00,183.3,183.75,183.26,183.72,49615.0,179.799,180.2404,179.7597,180.211,49615.0
2024-08-21 13:00:00,183.7,183.77,183.6,183.67,46189.0,180.1913,180.26,180.0933,180.1619,46189.0
2024-08-21 14:00:00,183.71,184.03,183.63,183.87,83542.0,180.2012,180.515,180.1227,180.3581,83542.0
2024-08-21 15:00:00,183.87,183.98,183.55,183.94,471204.0,180.3581,180.466,180.0442,180.4268,471204.0
2024-08-22 09:30:00,184.08,184.54,183.66,183.91,95978.0,180.5641,181.0153,180.1521,180.3973,95978.0
2024-08-22 10:00:00,183.9,183.96,183.55,183.84,138813.0,180.3875,180.4464,180.0442,180.3287,138813.0
2024-08-22 11:00:00,183.88,183.96,183.41,183.68,72064.0,180.3679,180.4464,179.9069,180.1717,72064.0
2024-08-22 12:00:00,183.62,184.13,183.5,183.57,93016.0,180.1129,180.6131,179.9952,180.0638,93016.0
2024-08-22 13:00:00,183.52,183.79,183.17,183.19,128482.0,180.0148,180.2796,179.6715,179.6911,128482.0
2024-08-22 14:00:00,183.19,183.75,183.19,183.51,121153.0,179.6911,180.2404,179.6911,180.005,121153.0
2024-08-22 15:00:00,183.5,183.8,183.26,183.69,253078.0,179.9952,180.2894,179.7597,180.1815,253078.0
2024-08-23 09:30:00,184.45,184.68,184.14,184.41,99433.0,180.927,181.1526,180.6229,180.8878,99433.0
2024-08-23 10:00:00,184.53,185.48,184.53,185.42,396856.0,181.0055,181.9373,181.0055,181.8785,396856.0
2024-08-23 11:00:00,185.36,185.95,185.25,185.25,80290.0,181.8196,182.3984,181.7117,181.7117,80290.0
2024-08-23 12:00:00,185.18,185.24,184.65,185.18,152209.0,181.6431,181.7019,181.1232,181.6431,152209.0
2024-08-23 13:00:00,185.17,185.46,185.17,185.39,31096.0,181.6333,181.9177,181.6333,181.8491,31096.0
2024-08-23 14:00:00,185.34,185.56,185.34,185.48,54771.0,181.8,182.0158,181.8,181.9373,54771.0
2024-08-23 15:00:00,185.49,185.99,185.36,185.84,439800.0,181.9472,182.4376,181.8196,182.2905,439800.0
2024-08-26 09:30:00,186.36,186.94,186.36,186.86,344072.0,182.8005,183.3695,182.8005,183.291,344072.0
2024-08-26 10:00:00,186.89,187.17,186.58,186.58,260768.0,183.3204,183.5951,183.0163,183.0163,260768.0
2024-08-26 11:00:00,186.57,186.58,186.03,186.17,43268.0,183.0065,183.0163,182.4768,182.6142,43268.0
2024-08-26 12:00:00,186.1,186.6,186.09,186.6,82709.0,182.5455,183.036,182.5357,183.036,82709.0
2024-08-26 13:00:00,186.56,186.66,185.96,186.03,35908.0,182.9967,183.0948,182.4082,182.4768,35908.0
2024-08-26 14:00:00,186.0,186.3,185.96,186.25,56124.0,182.4474,182.7417,182.4082,182.6926,56124.0
2024-08-26 15:00:00,186.24,186.27,185.95,186.2,180317.0,182.6828,182.7123,182.3984,182.6436,180317.0
2024-08-27 09:30:00,185.99,186.2,185.78,185.83,118835.0,182.4376,182.6436,182.2316,182.2807,118835.0
2024-08-27 10:00:00,185.85,186.16,185.65,186.11,216596.0,182.3003,182.6044,182.1041,182.5553,216596.0
2024-08-27 11:00:00,186.12,186.19,185.65,185.86,95722.0,182.5651,182.6338,182.1041,182.3101,95722.0
2024-08-27 12:00:00,185.88,185.95,185.62,185.8,67979.0,182.3297,182.3984,182.0747,182.2512,67979.0
2024-08-27 13:00:00,185.81,186.14,185.81,186.05,43596.0,182.261,182.5847,182.261,182.4965,43596.0
2024-08-27 14:00:00,186.08,186.18,186.01,186.1,57544.0,182.5259,182.624,182.4572,182.5455,57544.0
2024-08-27 15:00:00,186.08,186.26,186.02,186.17,157424.0,182.5259,182.7024,182.467,182.6142,157424.0
2024-08-28 09:30:00,185.93,186.77,185.81,186.55,165400.0,182.3788,183.2027,182.261,182.9869,165400.0
2024-08-28 10:00:00,186.51,186.57,186.24,186.55,90713.0,182.9477,183.0065,182.6828,182.9869,90713.0
2024-08-28 11:00:00,186.54,186.6,185.93,186.0,95485.0,182.9771,183.036,182.3788,182.4474,95485.0
2024-08-28 12:00:00,186.01,186.04,185.51,185.81,55862.0,182.4572,182.4867,181.9668,182.261,55862.0
2024-08-28 13:00:00,185.8,185.92,185.11,185.11,81758.0,182.2512,182.3689,181.5744,181.5744,81758.0
2024-08-28 14:00:00,185.13,185.73,185.0,185.71,68633.0,181.594,182.1826,181.4665,182.163,68633.0
2024-08-28 15:00:00,185.71,186.02,185.36,185.87,204954.0,182.163,182.467,181.8196,182.3199,204954.0
2024-08-29 09:30:00,186.56,186.72,185.35,185.71,373422.0,182.9967,183.1537,181.8098,182.163,373422.0
2024-08-29 10:00:00,185.74,186.94,185.74,186.59,185787.0,182.1924,183.3695,182.1924,183.0261,185787.0
2024-08-29 11:00:00,186.65,187.12,186.65,187.09,76602.0,183.085,183.546,183.085,183.5166,76602.0
2024-08-29 12:00:00,187.12,187.51,187.11,187.46,130837.0,183.546,183.9286,183.5362,183.8795,130837.0
2024-08-29 13:00:00,187.47,187.61,187.25,187.57,44261.0,183.8893,184.0267,183.6735,183.9874,44261.0
2024-08-29 14:00:00,187.58,187.63,186.51,186.85,165381.0,183.9972,184.0463,182.9477,183.2812,165381.0
2024-08-29 15:00:00,186.84,187.23,186.51,186.72,321195.0,183.2714,183.6539,182.9477,183.1537,321195.0
2024-08-30 09:30:00,187.2,187.74,186.98,187.3,595033.0,183.6245,184.1542,183.4087,183.7226,595033.0
2024-08-30 10:00:00,187.31,187.62,187.23,187.3,210521.0,183.7324,184.0365,183.6539,183.7226,210521.0
2024-08-30 11:00:00,187.25,187.4,186.53,186.79,320014.0,183.6735,183.8207,182.9673,183.2223,320014.0
2024-08-30 12:00:00,186.73,186.94,186.27,186.79,203174.0,183.1635,183.3695,182.7123,183.2223,203174.0
2024-08-30 13:00:00,186.76,186.95,186.64,186.8,140146.0,183.1929,183.3793,183.0752,183.2321,140146.0
2024-08-30 14:00:00,186.79,187.37,186.75,187.29,179577.0,183.2223,183.7912,183.1831,183.7128,179577.0
2024-08-30 15:00:00,187.3,188.47,186.72,188.3,772119.0,183.7226,184.8702,183.1537,184.7035,772119.0
2024-09-03 09:30:00,187.36,187.87,186.74,187.28,203399.0,183.7814,184.2817,183.1733,183.703,203399.0
2024-09-03 10:00:00,187.31,187.31,186.34,186.77,316394.0,183.7324,183.7324,182.7809,183.2027,316394.0
2024-09-03 11:00:00,186.77,187.12,186.75,187.0,101495.0,183.2027,183.546,183.1831,183.4283,101495.0
2024-09-03 12:00:00,186.99,187.12,186.57,186.6,113659.0,183.4185,183.546,183.0065,183.036,113659.0
2024-09-03 13:00:00,186.6,186.91,186.56,186.57,167225.0,183.036,183.34,182.9967,183.0065,167225.0
2024-09-03 14:00:00,186.53,186.55,186.11,186.13,170222.0,182.9673,182.9869,182.5553,182.5749,170222.0
2024-09-03 15:00:00,186.13,186.26,185.33,186.06,659841.0,182.5749,182.7024,181.7902,182.5063,659841.0
2024-09-04 09:30:00,185.93,187.07,185.93,187.03,175187.0,182.3788,183.497,182.3788,183.4577,175187.0
2024-09-04 10:00:00,186.98,186.99,186.46,186.82,190046.0,183.4087,183.4185,182.8986,183.2518,190046.0
2024-09-04 11:00:00,186.84,186.93,186.07,186.19,64764.0,183.2714,183.3597,182.5161,182.6338,64764.0
2024-09-04 12:00:00,186.13,186.23,185.83,186.01,209850.0,182.5749,182.673,182.2807,182.4572,209850.0
2024-09-04 13:00:00,186.0,186.0,185.34,185.46,66114.0,182.4474,182.4474,181.8,181.9177,66114.0
2024-09-04 14:00:00,185.43,185.79,185.38,185.49,113295.0,181.8883,182.2414,181.8393,181.9472,113295.0
2024-09-04 15:00:00,185.49,186.04,185.34,185.88,319594.0,181.9472,182.4867,181.8,182.3297,319594.0
2024-09-05 09:30:00,186.44,186.44,185.04,185.05,144082.0,182.879,182.879,181.5058,181.5156,144082.0
2024-09-05 10:00:00,185.18,185.62,184.62,184.7,197779.0,181.6431,182.0747,181.0938,181.1722,197779.0
2024-09-05 11:00:00,184.71,184.81,184.0,184.01,194296.0,181.1821,181.2801,180.4856,180.4954,194296.0
2024-09-05 12:00:00,183.97,184.46,183.74,184.34,305527.0,180.4562,180.9368,180.2306,180.8191,305527.0
2024-09-05 13:00:00,184.36,184.88,184.11,184.85,64987.0,180.8387,181.3488,180.5935,181.3194,64987.0
2024-09-05 14:00:00,184.9,184.99,184.68,184.79,123271.0,181.3684,181.4567,181.1526,181.2605,123271.0
2024-09-05 15:00:00,184.77,184.77,184.23,184.48,379858.0,181.2409,181.2409,180.7112,180.9564,379858.0
2024-09-06 09:30:00,184.62,185.45,184.59,185.0,144736.0,181.0938,181.9079,181.0643,181.4665,144736.0
2024-09-06 10:00:00,185.02,185.04,183.1,183.2,342774.0,181.4861,181.5058,179.6028,179.7009,342774.0
2024-09-06 11:00:00,183.22,184.33,182.69,182.84,450231.0,179.7205,180.8093,179.2006,179.3478,450231.0
2024-09-06 12:00:00,182.71,182.92,182.45,182.67,147395.0,179.2203,179.4262,178.9652,179.181,147395.0
2024-09-06 13:00:00,182.66,183.06,182.58,182.86,172286.0,179.1712,179.5636,179.0927,179.3674,172286.0
2024-09-06 14:00:00,182.85,182.87,182.32,182.58,162035.0,179.3576,179.3772,178.8377,179.0927,162035.0
2024-09-06 15:00:00,182.59,182.98,182.32,182.66,626375.0,179.1025,179.4851,178.8377,179.1712,626375.0
2024-09-09 09:30:00,183.39,183.82,183.29,183.74,176245.0,179.8873,180.3091,179.7892,180.2306,176245.0
2024-09-09 10:00:00,183.73,184.38,183.73,184.24,470918.0,180.2208,180.8584,180.2208,180.721,470918.0
2024-09-09 11:00:00,184.12,184.82,183.81,184.68,106779.0,180.6033,181.29,180.2992,181.1526,106779.0
2024-09-09 12:00:00,184.64,185.22,184.59,185.19,106365.0,181.1134,181.6823,181.0643,181.6529,106365.0
2024-09-09 13:00:00,185.16,185.16,184.6,184.6,68878.0,181.6235,181.6235,181.0742,181.0742,68878.0
2024-09-09 14:00:00,184.6,184.73,184.36,184.56,95765.0,181.0742,181.2017,180.8387,181.0349,95765.0
2024-09-09 15:00:00,184.48,184.66,184.14,184.42,586429.0,180.9564,181.133,180.6229,180.8976,586429.0
2024-09-10 09:30:00,184.87,184.87,183.95,184.09,328657.0,181.339,181.339,180.4366,180.5739,328657.0
2024-09-10 10:00:00,184.08,184.08,183.14,183.62,132422.0,180.5641,180.5641,179.642,180.1129,132422.0
2024-09-10 11:00:00,183.6,183.95,183.0,183.02,108652.0,180.0933,180.4366,179.5047,179.5243,108652.0
2024-09-10 12:00:00,182.94,183.19,182.77,183.13,83676.0,179.4459,179.6911,179.2791,179.6322,83676.0
2024-09-10 13:00:00,183.07,183.59,183.02,183.44,115537.0,179.5734,180.0834,179.5243,179.9363,115537.0
2024-09-10 14:00:00,183.46,183.94,183.39,183.91,59813.0,179.9559,180.4268,179.8873,180.3973,59813.0
2024-09-10 15:00:00,183.9,184.19,183.8,184.14,186658.0,180.3875,180.672,180.2894,180.6229,186658.0
2024-09-11 09:30:00,183.67,183.67,181.54,181.54,151952.0,180.1619,180.1619,178.0726,178.0726,151952.0
2024-09-11 10:00:00,181.51,181.51,180.37,180.97,189394.0,178.0432,178.0432,176.9249,177.5135,189394.0
2024-09-11 11:00:00,180.96,181.93,180.87,181.55,109134.0,177.5037,178.4552,177.4154,178.0824,109134.0
2024-09-11 12:00:00,181.58,182.5,181.53,182.4,78141.0,178.1118,179.0143,178.0628,178.9162,78141.0
2024-09-11 13:00:00,182.4,183.13,182.4,182.83,62265.0,178.9162,179.6322,178.9162,179.338,62265.0
2024-09-11 14:00:00,182.84,183.62,182.75,183.31,97808.0,179.3478,180.1129,179.2595,179.8088,97808.0
2024-09-11 15:00:00,183.28,184.06,183.24,183.83,224450.0,179.7794,180.5445,179.7401,180.3189,224450.0
2024-09-12 09:30:00,184.06,184.42,183.12,183.15,87582.0,180.5445,180.8976,179.6224,179.6518,87582.0
2024-09-12 10:00:00,183.11,183.98,182.86,183.42,171918.0,179.6126,180.466,179.3674,179.9167,171918.0
2024-09-12 11:00:00,183.41,183.93,183.41,183.64,88997.0,179.9069,180.417,179.9069,180.1325,88997.0
2024-09-12 12:00:00,183.63,184.27,183.61,184.23,113497.0,180.1227,180.7505,180.1031,180.7112,113497.0
2024-09-12 13:00:00,184.24,184.8,184.2,184.71,47743.0,180.721,181.2703,180.6818,181.1821,47743.0
2024-09-12 14:00:00,184.63,184.71,183.93,184.32,95734.0,181.1036,181.1821,180.417,180.7995,95734.0
2024-09-12 15:00:00,184.33,184.72,184.24,184.69,324289.0,180.8093,181.1919,180.721,181.1624,324289.0
2024-09-13 09:30:00,185.18,186.08,185.11,186.0,116971.0,181.6431,182.5259,181.5744,182.4474,116971.0
2024-09-13 10:00:00,186.03,186.45,185.61,185.94,177433.0,182.4768,182.8888,182.0649,182.3886,177433.0
2024-09-13 11:00:00,186.03,186.48,185.83,186.43,52459.0,182.4768,182.9182,182.2807,182.8692,52459.0
2024-09-13 12:00:00,186.44,186.45,185.97,186.05,217907.0,182.879,182.8888,182.418,182.4965,217907.0
2024-09-13 13:00:00,186.06,186.43,186.03,186.14,51976.0,182.5063,182.8692,182.4768,182.5847,51976.0
2024-09-13 14:00:00,186.09,186.29,185.78,185.9,73466.0,182.5357,182.7319,182.2316,182.3493,73466.0
2024-09-13 15:00:00,185.84,186.23,185.77,186.16,311551.0,182.2905,182.673,182.2218,182.6044,311551.0
2024-09-16 09:30:00,186.79,187.85,186.79,187.55,139494.0,183.2223,184.2621,183.2223,183.9678,139494.0
2024-09-16 10:00:00,187.58,187.6,186.7,187.01,306549.0,183.9972,184.0169,183.134,183.4381,306549.0
2024-09-16 11:00:00,187.02,187.23,186.67,187.16,44940.0,183.4479,183.6539,183.1046,183.5853,44940.0
2024-09-16 12:00:00,187.16,187.31,187.01,187.28,119483.0,183.5853,183.7324,183.4381,183.703,119483.0
2024-09-16 13:00:00,187.28,187.44,187.17,187.43,82554.0,183.703,183.8599,183.5951,183.8501,82554.0
2024-09-16 14:00:00,187.44,187.65,187.33,187.65,467442.0,183.8599,184.0659,183.752,184.0659,467442.0
2024-09-16 15:00:00,187.62,187.69,187.43,187.6,288184.0,184.0365,184.1051,183.8501,184.0169,288184.0
2024-09-17 09:30:00,187.94,188.21,187.63,187.66,75385.0,184.3504,184.6152,184.0463,184.0757,75385.0
2024-09-17 10:00:00,187.68,188.73,187.65,188.16,207614.0,184.0953,185.1253,184.0659,184.5662,207614.0
2024-09-17 11:00:00,188.2,188.51,188.13,188.14,118460.0,184.6054,184.9095,184.5367,184.5465,118460.0
2024-09-17 12:00:00,188.14,188.19,187.05,187.21,123716.0,184.5465,184.5956,183.4774,183.6343,123716.0
2024-09-17 13:00:00,187.24,187.69,187.12,187.6,74656.0,183.6637,184.1051,183.546,184.0169,74656.0
2024-09-17 14:00:00,187.57,187.71,187.23,187.47,96427.0,183.9874,184.1248,183.6539,183.8893,96427.0
2024-09-17 15:00:00,187.42,187.66,187.1,187.65,205203.0,183.8403,184.0757,183.5264,184.0659,205203.0
2024-09-18 09:30:00,187.77,187.97,187.3,187.49,90306.0,184.1836,184.3798,183.7226,183.909,90306.0
2024-09-18 10:00:00,187.46,187.65,187.26,187.43,123199.0,183.8795,184.0659,183.6833,183.8501,123199.0
2024-09-18 11:00:00,187.42,187.64,187.41,187.46,131469.0,183.8403,184.0561,183.8305,183.8795,131469.0
2024-09-18 12:00:00,187.43,187.8,187.32,187.71,77526.0,183.8501,184.213,183.7422,184.1248,77526.0
2024-09-18 13:00:00,187.72,188.0,187.51,187.68,71585.0,184.1346,184.4092,183.9286,184.0953,71585.0
2024-09-18 14:00:00,187.53,189.56,187.07,187.91,350358.0,183.9482,185.9394,183.497,184.3209,350358.0
2024-09-18 15:00:00,187.85,188.63,187.08,187.31,316449.0,184.2621,185.0272,183.5068,183.7324,316449.0
2024-09-19 09:30:00,189.51,189.77,188.25,189.02,243487.0,185.8904,186.1454,184.6544,185.4097,243487.0
2024-09-19 10:00:00,189.03,189.31,188.67,188.94,178495.0,185.4195,185.6942,185.0664,185.3313,178495.0
2024-09-19 11:00:00,188.91,189.08,188.67,188.91,185093.0,185.3018,185.4686,185.0664,185.3018,185093.0
2024-09-19 12:00:00,188.91,189.45,188.91,189.22,50441.0,185.3018,185.8315,185.3018,185.6059,50441.0
2024-09-19 13:00:00,189.34,189.77,189.31,189.62,43462.0,185.7236,186.1454,185.6942,185.9983,43462.0
2024-09-19 14:00:00,189.66,189.69,189.17,189.48,150982.0,186.0375,186.0669,185.5569,185.8609,150982.0
2024-09-19 15:00:00,189.45,189.56,189.0,189.21,229907.0,185.8315,185.9394,185.3901,185.5961,229907.0
2024-09-20 09:30:00,188.54,188.56,187.99,188.04,103033.0,184.9389,184.9585,184.3994,184.4485,103033.0
2024-09-20 10:00:00,188.05,188.4,187.78,188.12,89816.0,184.4583,184.8016,184.1934,184.5269,89816.0
2024-09-20 11:00:00,188.05,188.34,187.88,188.14,118391.0,184.4583,184.7427,184.2915,184.5465,118391.0
2024-09-20 12:00:00,188.14,188.58,188.03,188.5,154361.0,184.5465,184.9781,184.4386,184.8997,154361.0
2024-09-20 13:00:00,188.5,188.79,188.45,188.69,34775.0,184.8997,185.1841,184.8506,185.086,34775.0
2024-09-20 14:00:00,188.68,188.68,187.97,188.3,65313.0,185.0762,185.0762,184.3798,184.7035,65313.0
2024-09-20 15:00:00,188.28,188.78,188.08,188.68,249677.0,184.6839,185.1743,184.4877,185.0762,249677.0
2024-09-23 09:30:00,189.19,189.64,188.88,189.09,385796.0,185.5765,186.0179,185.2724,185.4784,385796.0
2024-09-23 10:00:00,189.12,189.59,189.02,189.37,144054.0,185.5078,185.9688,185.4097,185.753,144054.0
2024-09-23 11:00:00,189.37,189.41,189.07,189.2,49527.0,185.753,185.7923,185.4588,185.5863,49527.0
2024-09-23 12:00:00,189.11,189.28,188.98,189.16,224234.0,185.498,185.6648,185.3705,185.5471,224234.0
2024-09-23 13:00:00,189.12,189.41,189.02,189.31,53586.0,185.5078,185.7923,185.4097,185.6942,53586.0
2024-09-23 14:00:00,189.3,189.36,189.16,189.28,93956.0,185.6844,185.7432,185.5471,185.6648,93956.0
2024-09-23 15:00:00,189.24,189.56,189.21,189.47,186812.0,185.6255,185.9394,185.5961,185.8511,186812.0
2024-09-24 09:30:00,189.77,189.77,189.23,189.72,158573.0,186.1454,186.1454,185.6157,186.0964,158573.0
2024-09-24 10:00:00,189.65,190.01,189.42,189.92,233185.0,186.0277,186.3808,185.8021,186.2925,233185.0
2024-09-24 11:00:00,189.91,189.96,189.29,189.38,50588.0,186.2827,186.3318,185.6746,185.7629,50588.0
2024-09-24 12:00:00,189.4,189.56,189.27,189.48,52550.0,185.7825,185.9394,185.655,185.8609,52550.0
2024-09-24 13:00:00,189.46,189.64,189.38,189.38,43289.0,185.8413,186.0179,185.7629,185.7629,43289.0
2024-09-24 14:00:00,189.39,189.56,189.19,189.48,61709.0,185.7727,185.9394,185.5765,185.8609,61709.0
2024-09-24 15:00:00,189.48,189.66,189.44,189.61,132754.0,185.8609,186.0375,185.8217,185.9885,132754.0
2024-09-25 09:30:00,188.71,188.96,188.0,188.03,97160.0,186.1167,186.3633,185.4165,185.446,97160.0
2024-09-25 10:00:00,188.07,188.18,187.67,187.87,109676.0,185.4855,185.594,185.091,185.2882,109676.0
2024-09-25 11:00:00,187.89,187.94,187.74,187.87,104614.0,185.308,185.3573,185.16,185.2882,104614.0
2024-09-25 12:00:00,187.87,187.94,187.49,187.51,262491.0,185.2882,185.3573,184.9135,184.9332,262491.0
2024-09-25 13:00:00,187.49,187.55,187.06,187.49,603216.0,184.9135,184.9726,184.4894,184.9135,603216.0
2024-09-25 14:00:00,187.49,187.57,187.18,187.42,77698.0,184.9135,184.9924,184.6077,184.8444,77698.0
2024-09-25 15:00:00,187.39,187.45,187.09,187.37,276354.0,184.8148,184.874,184.519,184.7951,276354.0
2024-09-26 09:30:00,188.11,188.63,188.11,188.33,320181.0,185.5249,186.0378,185.5249,185.7419,320181.0
2024-09-26 10:00:00,188.34,188.78,188.08,188.52,109958.0,185.7518,186.1857,185.4954,185.9293,109958.0
2024-09-26 11:00:00,188.53,188.64,188.32,188.6,46929.0,185.9392,186.0477,185.7321,186.0082,46929.0
2024-09-26 12:00:00,188.6,188.6,188.33,188.41,118423.0,186.0082,186.0082,185.7419,185.8208,118423.0
2024-09-26 13:00:00,188.4,188.68,188.22,188.61,94079.0,185.811,186.0871,185.6334,186.0181,94079.0
2024-09-26 14:00:00,188.62,188.81,188.54,188.61,118555.0,186.0279,186.2153,185.949,186.0181,118555.0
2024-09-26 15:00:00,188.61,188.72,188.26,188.58,203214.0,186.0181,186.1266,185.6729,185.9885,203214.0
2024-09-27 09:30:00,189.16,189.62,189.07,189.41,176355.0,186.5605,187.0142,186.4718,186.8071,176355.0
2024-09-27 10:00:00,189.39,190.2,189.22,190.17,180639.0,186.7874,187.5862,186.6197,187.5566,180639.0
2024-09-27 11:00:00,190.13,190.37,190.0,190.01,110775.0,187.5172,187.7539,187.389,187.3988,110775.0
2024-09-27 12:00:00,190.02,190.02,189.57,189.63,98021.0,187.4087,187.4087,186.9649,187.0241,98021.0
2024-09-27 13:00:00,189.64,189.72,189.41,189.54,149721.0,187.0339,187.1128,186.8071,186.9353,149721.0
2024-09-27 14:00:00,189.54,189.67,189.1,189.65,146739.0,186.9353,187.0635,186.5013,187.0438,146739.0
2024-09-27 15:00:00,189.64,189.69,189.26,189.28,290728.0,187.0339,187.0832,186.6591,186.6789,290728.0
2024-09-30 09:30:00,189.18,189.25,188.49,188.84,163977.0,186.5802,186.6493,185.8997,186.2449,163977.0
2024-09-30 10:00:00,188.77,189.56,188.77,189.37,148596.0,186.1759,186.955,186.1759,186.7676,148596.0
2024-09-30 11:00:00,189.4,189.47,188.95,189.07,40354.0,186.7972,186.8663,186.3534,186.4718,40354.0
2024-09-30 12:00:00,189.07,189.22,189.03,189.14,61353.0,186.4718,186.6197,186.4323,186.5408,61353.0
2024-09-30 13:00:00,189.1,189.22,189.02,189.16,84784.0,186.5013,186.6197,186.4224,186.5605,84784.0
2024-09-30 14:00:00,189.1,189.1,188.14,188.83,79080.0,186.5013,186.5013,185.5545,186.2351,79080.0
2024-09-30 15:00:00,188.81,189.96,188.7,189.85,138352.0,186.2153,187.3495,186.1068,187.241,138352.0
2024-10-01 09:30:00,189.49,189.6,188.45,188.99,362620.0,186.886,186.9945,185.8603,186.3929,362620.0
2024-10-01 10:00:00,188.93,189.14,188.25,188.85,219929.0,186.3337,186.5408,185.663,186.2548,219929.0
2024-10-01 11:00:00,188.88,189.47,188.42,189.29,152457.0,186.2844,186.8663,185.8307,186.6887,152457.0
2024-10-01 12:00:00,189.25,189.48,188.76,189.2,122216.0,186.6493,186.8761,186.166,186.6,122216.0
2024-10-01 13:00:00,189.19,189.27,188.61,189.27,65588.0,186.5901,186.669,186.0181,186.669,65588.0
2024-10-01 14:00:00,189.25,189.71,189.25,189.59,201887.0,186.6493,187.103,186.6493,186.9846,201887.0
2024-10-01 15:00:00,189.59,189.6,189.03,189.11,199299.0,186.9846,186.9945,186.4323,186.5112,199299.0
2024-10-02 09:30:00,189.03,189.43,188.18,189.06,146799.0,186.4323,186.8268,185.594,186.4619,146799.0
2024-10-02 10:00:00,189.03,189.45,188.87,189.03,162455.0,186.4323,186.8465,186.2745,186.4323,162455.0
2024-10-02 11:00:00,188.94,189.43,188.88,189.23,91956.0,186.3435,186.8268,186.2844,186.6296,91956.0
2024-10-02 12:00:00,189.2,189.2,188.75,188.75,116092.0,186.6,186.6,186.1562,186.1562,116092.0
2024-10-02 13:00:00,188.72,188.99,188.6,188.98,137897.0,186.1266,186.3929,186.0082,186.383,137897.0
2024-10-02 14:00:00,188.99,189.05,188.57,188.9,61915.0,186.3929,186.452,185.9786,186.3041,61915.0
2024-10-02 15:00:00,188.9,189.1,188.78,189.04,982734.0,186.3041,186.5013,186.1857,186.4422,982734.0
2024-10-03 09:30:00,188.53,188.7,187.47,187.88,139134.0,185.9392,186.1068,184.8937,185.2981,139134.0
2024-10-03 10:00:00,187.89,188.62,187.79,187.91,179249.0,185.308,186.0279,185.2093,185.3277,179249.0
2024-10-03 11:00:00,187.89,188.4,187.74,188.26,92043.0,185.308,185.811,185.16,185.6729,92043.0
2024-10-03 12:00:00,188.26,188.59,187.74,187.92,64485.0,185.6729,185.9983,185.16,185.3376,64485.0
2024-10-03 13:00:00,187.91,188.05,187.7,187.96,475883.0,185.3277,185.4658,185.1206,185.377,475883.0
2024-10-03 14:00:00,187.95,188.15,187.87,187.99,172274.0,185.3671,185.5644,185.2882,185.4066,172274.0
2024-10-03 15:00:00,187.97,188.32,187.77,188.24,483531.0,185.3869,185.7321,185.1896,185.6532,483531.0
2024-10-04 09:30:00,189.19,189.5,188.9,189.0,88673.0,186.5901,186.8958,186.3041,186.4027,88673.0
2024-10-04 10:00:00,189.02,189.48,188.26,188.83,207272.0,186.4224,186.8761,185.6729,186.2351,207272.0
2024-10-04 11:00:00,188.85,189.04,188.35,188.86,49635.0,186.2548,186.4422,185.7616,186.2646,49635.0
2024-10-04 12:00:00,188.97,189.23,188.68,189.19,51601.0,186.3731,186.6296,186.0871,186.5901,51601.0
2024-10-04 13:00:00,189.16,189.37,188.78,188.88,96521.0,186.5605,186.7676,186.1857,186.2844,96521.0
2024-10-04 14:00:00,188.89,189.28,188.78,189.24,108699.0,186.2942,186.6789,186.1857,186.6394,108699.0
2024-10-04 15:00:00,189.23,189.78,189.13,189.7,159057.0,186.6296,187.172,186.5309,187.0931,159057.0
2024-10-07 09:30:00,189.3,189.3,188.73,189.08,142650.0,186.6986,186.6986,186.1364,186.4816,142650.0
2024-10-07 10:00:00,189.06,189.32,188.79,188.8,137028.0,186.4619,186.7183,186.1956,186.2055,137028.0
2024-10-07 11:00:00,188.8,189.11,188.68,188.74,51377.0,186.2055,186.5112,186.0871,186.1463,51377.0
2024-10-07 12:00:00,188.74,188.83,188.55,188.79,68161.0,186.1463,186.2351,185.9589,186.1956,68161.0
2024-10-07 13:00:00,188.79,188.86,188.45,188.52,60596.0,186.1956,186.2646,185.8603,185.9293,60596.0
2024-10-07 14:00:00,188.47,188.52,187.67,187.8,137337.0,185.88,185.9293,185.091,185.2192,137337.0
2024-10-07 15:00:00,187.8,188.56,187.79,188.33,187023.0,185.2192,185.9688,185.2093,185.7419,187023.0
2024-10-08 09:30:00,188.64,188.77,187.83,188.11,75795.0,186.0477,186.1759,185.2488,185.5249,75795.0
2024-10-08 10:00:00,188.12,188.48,187.84,188.21,130961.0,185.5348,185.8899,185.2587,185.6236,130961.0
2024-10-08 11:00:00,188.21,188.5,188.21,188.44,69637.0,185.6236,185.9096,185.6236,185.8504,69637.0
2024-10-08 12:00:00,188.43,188.61,188.4,188.45,111677.0,185.8405,186.0181,185.811,185.8603,111677.0
2024-10-08 13:00:00,188.45,188.47,188.13,188.36,78874.0,185.8603,185.88,185.5447,185.7715,78874.0
2024-10-08 14:00:00,188.39,188.65,188.38,188.59,57918.0,185.8011,186.0575,185.7912,185.9983,57918.0
2024-10-08 15:00:00,188.58,188.76,188.41,188.51,115591.0,185.9885,186.166,185.8208,185.9194,115591.0
2024-10-09 09:30:00,188.33,189.17,188.1,189.14,111362.0,185.7419,186.5704,185.5151,186.5408,111362.0
2024-10-09 10:00:00,189.13,189.18,188.57,189.08,147372.0,186.5309,186.5802,185.9786,186.4816,147372.0
2024-10-09 11:00:00,189.08,190.02,189.08,189.93,108304.0,186.4816,187.4087,186.4816,187.3199,108304.0
2024-10-09 12:00:00,189.95,190.08,189.61,189.7,519328.0,187.3397,187.4679,187.0043,187.0931,519328.0
2024-10-09 13:00:00,189.69,189.99,189.46,189.59,116347.0,187.0832,187.3791,186.8564,186.9846,116347.0
2024-10-09 14:00:00,189.6,189.78,189.41,189.52,70829.0,186.9945,187.172,186.8071,186.9156,70829.0
2024-10-09 15:00:00,189.51,190.03,189.44,189.83,133382.0,186.9057,187.4186,186.8367,187.2213,133382.0
2024-10-10 09:30:00,189.71,189.78,189.14,189.42,132909.0,187.103,187.172,186.5408,186.8169,132909.0
2024-10-10 10:00:00,189.46,189.81,189.16,189.27,92328.0,186.8564,187.2016,186.5605,186.669,92328.0
2024-10-10 11:00:00,189.25,189.61,189.19,189.45,58972.0,186.6493,187.0043,186.5901,186.8465,58972.0
2024-10-10 12:00:00,189.46,189.69,189.23,189.23,147697.0,186.8564,187.0832,186.6296,186.6296,147697.0
2024-10-10 13:00:00,189.22,189.34,188.95,189.24,96510.0,186.6197,186.738,186.3534,186.6394,96510.0
2024-10-10 14:00:00,189.22,189.22,188.78,188.93,62591.0,186.6197,186.6197,186.1857,186.3337,62591.0
2024-10-10 15:00:00,188.94,189.36,188.82,189.25,292983.0,186.3435,186.7578,186.2252,186.6493,292983.0
2024-10-11 09:30:00,189.72,190.74,189.72,190.73,92082.0,187.1128,188.1188,187.1128,188.1089,92082.0
2024-10-11 10:00:00,190.69,191.49,190.62,191.37,530233.0,188.0695,188.8585,188.0005,188.7401,530233.0
2024-10-11 11:00:00,191.35,191.59,191.28,191.42,53269.0,188.7204,188.9571,188.6514,188.7895,53269.0
2024-10-11 12:00:00,191.45,191.45,191.0,191.15,195217.0,188.819,188.819,188.3752,188.5232,195217.0
2024-10-11 13:00:00,191.22,191.42,191.05,191.38,41581.0,188.5922,188.7895,188.4245,188.75,41581.0
2024-10-11 14:00:00,191.38,191.47,191.2,191.39,54994.0,188.75,188.8388,188.5725,188.7599,54994.0
2024-10-11 15:00:00,191.37,191.56,191.34,191.42,356781.0,188.7401,188.9275,188.7106,188.7895,356781.0
2024-10-14 09:30:00,191.53,191.73,191.1,191.49,60741.0,188.8979,189.0952,188.4739,188.8585,60741.0
2024-10-14 10:00:00,191.51,192.09,191.44,192.06,282579.0,188.8782,189.4503,188.8092,189.4207,282579.0
2024-10-14 11:00:00,192.07,192.33,191.99,192.33,46141.0,189.4305,189.687,189.3516,189.687,46141.0
2024-10-14 12:00:00,192.36,192.47,192.27,192.46,57020.0,189.7165,189.825,189.6278,189.8152,57020.0
2024-10-14 13:00:00,192.45,192.49,192.24,192.3,77117.0,189.8053,189.8448,189.5982,189.6574,77117.0
2024-10-14 14:00:00,192.28,192.62,192.23,192.51,84568.0,189.6376,189.973,189.5883,189.8645,84568.0
2024-10-14 15:00:00,192.51,192.81,192.45,192.7,221818.0,189.8645,190.1604,189.8053,190.0519,221818.0
2024-10-15 09:30:00,192.32,192.84,192.32,192.53,127372.0,189.6771,190.1899,189.6771,189.8842,127372.0
2024-10-15 10:00:00,192.6,193.42,192.56,193.19,213356.0,189.9532,190.762,189.9138,190.5351,213356.0
2024-10-15 11:00:00,193.18,193.37,193.02,193.12,76452.0,190.5253,190.7127,190.3675,190.4661,76452.0
2024-10-15 12:00:00,193.11,193.45,193.08,193.13,38873.0,190.4562,190.7916,190.4266,190.476,38873.0
2024-10-15 13:00:00,193.14,193.2,192.68,192.71,67338.0,190.4858,190.545,190.0321,190.0617,67338.0
2024-10-15 14:00:00,192.69,192.73,192.31,192.34,75644.0,190.042,190.0815,189.6672,189.6968,75644.0
2024-10-15 15:00:00,192.38,192.38,191.69,191.9,250985.0,189.7363,189.7363,189.0557,189.2629,250985.0
2024-10-16 09:30:00,192.23,193.0,192.09,193.0,376486.0,189.5883,190.3477,189.4503,190.3477,376486.0
2024-10-16 10:00:00,193.14,193.31,192.84,193.06,124281.0,190.4858,190.6535,190.1899,190.4069,124281.0
2024-10-16 11:00:00,193.07,193.12,192.82,193.1,100880.0,190.4168,190.4661,190.1702,190.4464,100880.0
2024-10-16 12:00:00,193.11,193.27,193.11,193.15,83093.0,190.4562,190.614,190.4562,190.4957,83093.0
2024-10-16 13:00:00,193.19,193.27,193.09,193.25,77805.0,190.5351,190.614,190.4365,190.5943,77805.0
2024-10-16 14:00:00,193.25,193.6,193.24,193.41,85183.0,190.5943,190.9395,190.5844,190.7521,85183.0
2024-10-16 15:00:00,193.42,193.6,193.3,193.4,339261.0,190.762,190.9395,190.6436,190.7422,339261.0
2024-10-17 09:30:00,193.58,193.68,193.29,193.58,96848.0,190.9198,191.0184,190.6338,190.9198,96848.0
2024-10-17 10:00:00,193.65,193.66,193.1,193.23,374384.0,190.9888,190.9987,190.4464,190.5746,374384.0
2024-10-17 11:00:00,193.25,193.37,193.01,193.28,207154.0,190.5943,190.7127,190.3576,190.6239,207154.0
2024-10-17 12:00:00,193.29,193.53,193.2,193.53,91614.0,190.6338,190.8705,190.545,190.8705,91614.0
2024-10-17 13:00:00,193.53,193.54,193.31,193.44,54884.0,190.8705,190.8803,190.6535,190.7817,54884.0
2024-10-17 14:00:00,193.43,193.43,192.99,193.17,563342.0,190.7718,190.7718,190.3379,190.5154,563342.0
2024-10-17 15:00:00,193.18,193.3,193.12,193.2,98046.0,190.5253,190.6436,190.4661,190.545,98046.0
2024-10-18 09:30:00,193.27,193.5,192.6,192.83,129103.0,190.614,190.8409,189.9532,190.1801,129103.0
2024-10-18 10:00:00,192.86,193.17,192.72,193.12,109547.0,190.2097,190.5154,190.0716,190.4661,109547.0
2024-10-18 11:00:00,193.08,193.28,193.0,193.24,88737.0,190.4266,190.6239,190.3477,190.5844,88737.0
2024-10-18 12:00:00,193.25,193.66,193.24,193.61,44778.0,190.5943,190.9987,190.5844,190.9494,44778.0
2024-10-18 13:00:00,193.49,193.59,193.43,193.45,64179.0,190.831,190.9296,190.7718,190.7916,64179.0
2024-10-18 14:00:00,193.43,193.77,193.24,193.58,112059.0,190.7718,191.1072,190.5844,190.9198,112059.0
2024-10-18 15:00:00,193.56,193.68,193.33,193.63,226163.0,190.9001,191.0184,190.6732,190.9691,226163.0
2024-10-21 09:30:00,193.38,193.7,192.96,192.96,124393.0,190.7225,191.0381,190.3083,190.3083,124393.0
2024-10-21 10:00:00,192.99,193.07,192.33,192.35,153574.0,190.3379,190.4168,189.687,189.7067,153574.0
2024-10-21 11:00:00,192.34,192.34,191.61,192.02,81860.0,189.6968,189.6968,188.9768,189.3812,81860.0
2024-10-21 12:00:00,192.04,192.18,191.83,192.17,72954.0,189.4009,189.539,189.1938,189.5292,72954.0
2024-10-21 13:00:00,192.15,192.26,192.09,192.13,32219.0,189.5094,189.6179,189.4503,189.4897,32219.0
2024-10-21 14:00:00,192.07,192.09,191.83,191.84,89392.0,189.4305,189.4503,189.1938,189.2037,89392.0
2024-10-21 15:00:00,191.85,192.04,191.73,191.89,306707.0,189.2135,189.4009,189.0952,189.253,306707.0
2024-10-22 09:30:00,191.21,191.4,190.72,190.89,80944.0,188.5823,188.7697,188.0991,188.2667,80944.0
2024-10-22 10:00:00,190.89,191.02,190.42,190.97,143072.0,188.2667,188.395,187.8032,188.3456,143072.0
2024-10-22 11:00:00,190.95,191.29,190.87,191.11,57208.0,188.3259,188.6612,188.247,188.4837,57208.0
2024-10-22 12:00:00,191.06,191.41,190.98,191.31,94788.0,188.4344,188.7796,188.3555,188.681,94788.0
2024-10-22 13:00:00,191.32,191.48,191.24,191.45,151920.0,188.6908,188.8486,188.6119,188.819,151920.0
2024-10-22 14:00:00,191.44,191.54,191.26,191.31,86412.0,188.8092,188.9078,188.6317,188.681,86412.0
2024-10-22 15:00:00,191.28,191.65,191.25,191.34,247670.0,188.6514,189.0163,188.6218,188.7106,247670.0
2024-10-23 09:30:00,190.84,191.25,190.68,191.07,481062.0,188.2174,188.6218,188.0596,188.4443,481062.0
2024-10-23 10:00:00,191.05,191.44,190.7,190.88,100541.0,188.4245,188.8092,188.0794,188.2569,100541.0
2024-10-23 11:00:00,190.8,191.03,190.44,191.01,77878.0,188.178,188.4048,187.8229,188.3851,77878.0
2024-10-23 12:00:00,191.01,191.12,190.8,190.92,121976.0,188.3851,188.4936,188.178,188.2963,121976.0
2024-10-23 13:00:00,190.95,190.97,190.47,190.55,76183.0,188.3259,188.3456,187.8525,187.9314,76183.0
2024-10-23 14:00:00,190.53,190.8,189.95,190.78,105087.0,187.9117,188.178,187.3397,188.1583,105087.0
2024-10-23 15:00:00,190.8,191.06,190.72,190.98,248570.0,188.178,188.4344,188.0991,188.3555,248570.0
2024-10-24 09:30:00,190.92,191.3,190.68,191.09,101037.0,188.2963,188.6711,188.0596,188.464,101037.0
2024-10-24 10:00:00,191.04,191.24,190.64,191.02,371470.0,188.4147,188.6119,188.0202,188.395,371470.0
2024-10-24 11:00:00,191.06,191.07,190.25,190.43,45636.0,188.4344,188.4443,187.6355,187.8131,45636.0
2024-10-24 12:00:00,190.3,190.6,190.02,190.58,80821.0,187.6849,187.9807,187.4087,187.961,80821.0
2024-10-24 13:00:00,190.56,190.77,190.44,190.45,63624.0,187.9413,188.1484,187.8229,187.8328,63624.0
2024-10-24 14:00:00,190.36,190.66,190.33,190.47,64241.0,187.744,188.0399,187.7144,187.8525,64241.0
2024-10-24 15:00:00,190.44,190.72,190.34,190.53,133616.0,187.8229,188.0991,187.7243,187.9117,133616.0
2024-10-25 09:30:00,191.35,191.54,190.73,190.89,94856.0,188.7204,188.9078,188.1089,188.2667,94856.0
2024-10-25 10:00:00,190.91,191.36,190.87,190.88,417412.0,188.2865,188.7303,188.247,188.2569,417412.0
2024-10-25 11:00:00,190.94,191.01,190.13,190.32,85221.0,188.3161,188.3851,187.5172,187.7046,85221.0
2024-10-25 12:00:00,190.3,190.32,190.03,190.06,67768.0,187.6849,187.7046,187.4186,187.4481,67768.0
2024-10-25 13:00:00,190.07,190.08,189.23,189.38,110237.0,187.458,187.4679,186.6296,186.7775,110237.0
2024-10-25 14:00:00,189.4,189.74,189.12,189.66,85370.0,186.7972,187.1325,186.5211,187.0536,85370.0
2024-10-25 15:00:00,189.65,189.69,189.15,189.3,332740.0,187.0438,187.0832,186.5507,186.6986,332740.0
2024-10-28 09:30:00,189.76,190.58,189.76,190.31,75637.0,187.1523,187.961,187.1523,187.6947,75637.0
2024-10-28 10:00:00,190.39,190.57,190.03,190.48,158257.0,187.7736,187.9511,187.4186,187.8624,158257.0
2024-10-28 11:00:00,190.47,190.64,190.17,190.24,77929.0,187.8525,188.0202,187.5566,187.6257,77929.0
2024-10-28 12:00:00,190.18,190.48,190.16,190.29,81169.0,187.5665,187.8624,187.5468,187.675,81169.0
2024-10-28 13:00:00,190.29,190.49,190.2,190.41,69658.0,187.675,187.8722,187.5862,187.7933,69658.0
2024-10-28 14:00:00,190.37,190.55,190.24,190.39,55142.0,187.7539,187.9314,187.6257,187.7736,55142.0
2024-10-28 15:00:00,190.29,190.62,190.28,190.38,266008.0,187.675,188.0005,187.6651,187.7638,266008.0
2024-10-29 09:30:00,189.67,189.76,189.12,189.6,257080.0,187.0635,187.1523,186.5211,186.9945,257080.0
2024-10-29 10:00:00,189.57,190.2,189.43,189.89,394331.0,186.9649,187.5862,186.8268,187.2805,394331.0
2024-10-29 11:00:00,189.88,189.96,189.56,189.67,93454.0,187.2706,187.3495,186.955,187.0635,93454.0
2024-10-29 12:00:00,189.67,189.88,189.54,189.76,99817.0,187.0635,187.2706,186.9353,187.1523,99817.0
2024-10-29 13:00:00,189.77,189.96,189.38,189.6,109257.0,187.1621,187.3495,186.7775,186.9945,109257.0
2024-10-29 14:00:00,189.6,189.76,189.46,189.64,129782.0,186.9945,187.1523,186.8564,187.0339,129782.0
2024-10-29 15:00:00,189.65,189.66,189.25,189.31,332518.0,187.0438,187.0536,186.6493,186.7085,332518.0
2024-10-30 09:30:00,188.91,190.05,188.76,190.02,84783.0,186.314,187.4383,186.166,187.4087,84783.0
2024-10-30 10:00:00,189.96,190.23,189.64,189.76,164196.0,187.3495,187.6158,187.0339,187.1523,164196.0
2024-10-30 11:00:00,189.79,190.0,189.58,189.91,106450.0,187.1819,187.389,186.9747,187.3002,106450.0
2024-10-30 12:00:00,189.87,189.93,189.5,189.51,62672.0,187.2608,187.3199,186.8958,186.9057,62672.0
2024-10-30 13:00:00,189.48,189.65,189.23,189.36,88246.0,186.8761,187.0438,186.6296,186.7578,88246.0
2024-10-30 14:00:00,189.4,189.66,189.32,189.44,95070.0,186.7972,187.0536,186.7183,186.8367,95070.0
2024-10-30 15:00:00,189.36,189.41,189.03,189.17,174661.0,186.7578,186.8071,186.4323,186.5704,174661.0
2024-10-31 09:30:00,188.79,189.23,188.67,189.21,98366.0,186.1956,186.6296,186.0773,186.6098,98366.0
2024-10-31 10:00:00,189.24,189.27,188.18,188.23,506764.0,186.6394,186.669,185.594,185.6433,506764.0
2024-10-31 11:00:00,188.2,188.46,187.91,188.36,74505.0,185.6137,185.8701,185.3277,185.7715,74505.0
2024-10-31 12:00:00,188.38,188.72,188.37,188.6,91236.0,185.7912,186.1266,185.7814,186.0082,91236.0
2024-10-31 13:00:00,188.64,188.8,188.38,188.53,221557.0,186.0477,186.2055,185.7912,185.9392,221557.0
2024-10-31 14:00:00,188.55,188.64,188.36,188.64,154117.0,185.9589,186.0477,185.7715,186.0477,154117.0
2024-10-31 15:00:00,188.62,188.66,187.67,187.78,452948.0,186.0279,186.0674,185.091,185.1995,452948.0
2024-11-01 09:30:00,188.71,189.14,188.33,188.85,74432.0,186.1167,186.5408,185.7419,186.2548,74432.0
2024-11-01 10:00:00,188.93,189.47,188.7,189.05,606160.0,186.3337,186.8663,186.1068,186.452,606160.0
2024-11-01 11:00:00,189.05,189.18,188.64,188.67,43760.0,186.452,186.5802,186.0477,186.0773,43760.0
2024-11-01 12:00:00,188.74,188.85,188.32,188.36,115140.0,186.1463,186.2548,185.7321,185.7715,115140.0
2024-11-01 13:00:00,188.37,188.61,187.95,187.98,68691.0,185.7814,186.0181,185.3671,185.3967,68691.0
2024-11-01 14:00:00,187.97,188.33,187.85,188.24,52393.0,185.3869,185.7419,185.2685,185.6532,52393.0
2024-11-01 15:00:00,188.26,188.38,187.66,187.77,590161.0,185.6729,185.7912,185.0811,185.1896,590161.0
2024-11-04 09:30:00,187.95,188.3,187.77,188.27,91700.0,185.3671,185.7123,185.1896,185.6827,91700.0
2024-11-04 10:00:00,188.25,188.45,188.0,188.02,170597.0,185.663,185.8603,185.4165,185.4362,170597.0
2024-11-04 11:00:00,188.01,188.11,186.98,187.13,234512.0,185.4263,185.5249,184.4105,184.5584,234512.0
2024-11-04 12:00:00,187.15,187.81,186.94,187.73,77096.0,184.5781,185.2291,184.371,185.1502,77096.0
2024-11-04 13:00:00,187.71,187.82,187.29,187.64,268537.0,185.1304,185.2389,184.7162,185.0614,268537.0
2024-11-04 14:00:00,187.65,187.77,187.44,187.56,106975.0,185.0713,185.1896,184.8642,184.9825,106975.0
2024-11-04 15:00:00,187.53,187.64,187.34,187.54,211905.0,184.9529,185.0614,184.7655,184.9628,211905.0
2024-11-05 09:30:00,187.62,188.45,187.24,188.44,154575.0,185.0417,185.8603,184.6669,185.8504,154575.0
2024-11-05 10:00:00,188.47,189.14,188.28,188.71,98018.0,185.88,186.5408,185.6926,186.1167,98018.0
2024-11-05 11:00:00,188.7,188.95,188.65,188.89,72306.0,186.1068,186.3534,186.0575,186.2942,72306.0
2024-11-05 12:00:00,188.86,189.23,188.82,189.14,39285.0,186.2646,186.6296,186.2252,186.5408,39285.0
2024-11-05 13:00:00,189.15,189.24,188.84,189.03,63736.0,186.5507,186.6394,186.2449,186.4323,63736.0
2024-11-05 14:00:00,189.02,189.2,188.9,188.96,81704.0,186.4224,186.6,186.3041,186.3633,81704.0
2024-11-05 15:00:00,188.95,189.62,188.9,189.6,297773.0,186.3534,187.0142,186.3041,186.9945,297773.0
2024-11-06 09:30:00,194.71,194.82,193.09,193.38,338157.0,192.0342,192.1427,190.4365,190.7225,338157.0
2024-11-06 10:00:00,193.41,193.95,193.22,193.49,626121.0,190.7521,191.2847,190.5647,190.831,626121.0
2024-11-06 11:00:00,193.49,194.11,193.42,194.09,364837.0,190.831,191.4425,190.762,191.4228,364837.0
2024-11-06 12:00:00,194.07,194.36,193.87,194.32,168334.0,191.403,191.6891,191.2058,191.6496,168334.0
2024-11-06 13:00:00,194.32,194.76,194.23,194.67,199529.0,191.6496,192.0836,191.5608,191.9948,199529.0
2024-11-06 14:00:00,194.69,194.79,194.51,194.63,178361.0,192.0145,192.1131,191.837,191.9553,178361.0
2024-11-06 15:00:00,194.61,195.16,194.61,194.84,798201.0,191.9356,192.4781,191.9356,192.1625,798201.0
2024-11-07 09:30:00,194.98,195.14,194.28,194.51,172152.0,192.3005,192.4583,191.6102,191.837,172152.0
2024-11-07 10:00:00,194.56,194.9,194.42,194.71,161552.0,191.8863,192.2216,191.7482,192.0342,161552.0
2024-11-07 11:00:00,194.75,194.75,194.28,194.39,137623.0,192.0737,192.0737,191.6102,191.7186,137623.0
2024-11-07 12:00:00,194.39,194.73,194.36,194.64,227844.0,191.7186,192.054,191.6891,191.9652,227844.0
2024-11-07 13:00:00,194.64,194.65,194.23,194.36,90868.0,191.9652,191.9751,191.5608,191.6891,90868.0
2024-11-07 14:00:00,194.39,194.57,193.92,194.57,118816.0,191.7186,191.8962,191.2551,191.8962,118816.0
2024-11-07 15:00:00,194.57,194.83,194.26,194.28,276729.0,191.8962,192.1526,191.5904,191.6102,276729.0
2024-11-08 09:30:00,194.56,194.9,194.28,194.87,67025.0,191.8863,192.2216,191.6102,192.192,67025.0
2024-11-08 10:00:00,194.85,195.56,194.75,195.56,191512.0,192.1723,192.8726,192.0737,192.8726,191512.0
2024-11-08 11:00:00,195.56,195.67,195.12,195.16,352493.0,192.8726,192.9811,192.4386,192.4781,352493.0
2024-11-08 12:00:00,195.16,195.43,195.04,195.41,119636.0,192.4781,192.7444,192.3597,192.7246,119636.0
2024-11-08 13:00:00,195.4,195.63,195.23,195.62,155679.0,192.7148,192.9416,192.5471,192.9317,155679.0
2024-11-08 14:00:00,195.56,195.85,195.51,195.68,52522.0,192.8726,193.1586,192.8233,192.9909,52522.0
2024-11-08 15:00:00,195.59,195.65,195.22,195.39,286399.0,192.9022,192.9613,192.5372,192.7049,286399.0
2024-11-11 09:30:00,196.04,197.08,196.04,197.07,106232.0,193.346,194.3717,193.346,194.3618,106232.0
2024-11-11 10:00:00,197.11,197.21,196.72,197.02,252382.0,194.4013,194.4999,194.0166,194.3125,252382.0
2024-11-11 11:00:00,197.01,197.17,196.79,197.17,147891.0,194.3026,194.4604,194.0857,194.4604,147891.0
2024-11-11 12:00:00,197.13,197.16,196.89,196.89,84667.0,194.421,194.4506,194.1843,194.1843,84667.0
2024-11-11 13:00:00,196.84,196.84,196.43,196.5,55307.0,194.135,194.135,193.7306,193.7996,55307.0
2024-11-11 14:00:00,196.51,196.58,196.43,196.55,69249.0,193.8095,193.8785,193.7306,193.849,69249.0
2024-11-11 15:00:00,196.54,196.54,196.27,196.44,353316.0,193.8391,193.8391,193.5728,193.7405,353316.0
2024-11-12 09:30:00,196.07,196.37,196.04,196.08,141956.0,193.3756,193.6714,193.346,193.3854,141956.0
2024-11-12 10:00:00,196.06,196.1,195.34,195.38,133166.0,193.3657,193.4051,192.6556,192.695,133166.0
2024-11-12 11:00:00,195.38,195.4,194.9,194.9,102193.0,192.695,192.7148,192.2216,192.2216,102193.0
2024-11-12 12:00:00,194.91,194.99,194.48,194.55,80456.0,192.2315,192.3104,191.8074,191.8764,80456.0
2024-11-12 13:00:00,194.53,195.35,194.49,195.27,87292.0,191.8567,192.6655,191.8173,192.5866,87292.0
2024-11-12 14:00:00,195.31,195.51,195.29,195.45,114735.0,192.626,192.8233,192.6063,192.7641,114735.0
2024-11-12 15:00:00,195.4,195.45,194.91,194.98,908681.0,192.7148,192.7641,192.2315,192.3005,908681.0
2024-11-13 09:30:00,195.22,195.5,195.02,195.42,175635.0,192.5372,192.8134,192.34,192.7345,175635.0
2024-11-13 10:00:00,195.41,195.74,194.79,195.64,316453.0,192.7246,193.0501,192.1131,192.9515,316453.0
2024-11-13 11:00:00,195.64,195.86,195.5,195.66,55416.0,192.9515,193.1684,192.8134,192.9712,55416.0
2024-11-13 12:00:00,195.65,195.77,195.48,195.63,143803.0,192.9613,193.0797,192.7937,192.9416,143803.0
2024-11-13 13:00:00,195.63,195.68,195.33,195.33,298231.0,192.9416,192.9909,192.6457,192.6457,298231.0
2024-11-13 14:00:00,195.35,195.5,194.98,195.01,110051.0,192.6655,192.8134,192.3005,192.3301,110051.0
2024-11-13 15:00:00,194.99,195.47,194.87,195.13,352844.0,192.3104,192.7838,192.192,192.4485,352844.0
2024-11-14 09:30:00,195.46,195.66,194.93,195.19,124174.0,192.7739,192.9712,192.2512,192.5077,124174.0
2024-11-14 10:00:00,195.21,195.22,194.8,194.95,273013.0,192.5274,192.5372,192.123,192.2709,273013.0
2024-11-14 11:00:00,194.93,195.04,194.44,194.5,460370.0,192.2512,192.3597,191.768,191.8271,460370.0
2024-11-14 12:00:00,194.49,194.53,193.96,194.32,184768.0,191.8173,191.8567,191.2946,191.6496,184768.0
2024-11-14 13:00:00,194.33,194.48,193.99,194.03,80654.0,191.6595,191.8074,191.3241,191.3636,80654.0
2024-11-14 14:00:00,194.03,194.67,194.02,194.57,77099.0,191.3636,191.9948,191.3537,191.8962,77099.0
2024-11-14 15:00:00,194.53,194.53,193.7,193.82,443808.0,191.8567,191.8567,191.0381,191.1565,443808.0
2024-11-15 09:30:00,193.32,193.97,193.23,193.42,468106.0,190.6633,191.3044,190.5746,190.762,468106.0
2024-11-15 10:00:00,193.35,193.4,192.75,192.85,211627.0,190.6929,190.7422,190.1012,190.1998,211627.0
2024-11-15 11:00:00,192.83,193.29,192.73,193.06,182144.0,190.1801,190.6338,190.0815,190.4069,182144.0
2024-11-15 12:00:00,193.07,193.1,192.69,192.99,48041.0,190.4168,190.4464,190.042,190.3379,48041.0
2024-11-15 13:00:00,192.97,193.14,192.7,192.85,45527.0,190.3182,190.4858,190.0519,190.1998,45527.0
2024-11-15 14:00:00,192.85,193.15,192.7,192.93,381355.0,190.1998,190.4957,190.0519,190.2787,381355.0
2024-11-15 15:00:00,192.92,193.21,192.84,192.98,314309.0,190.2688,190.5549,190.1899,190.328,314309.0
2024-11-18 09:30:00,193.25,193.59,192.95,193.36,173482.0,190.5943,190.9296,190.2984,190.7028,173482.0
2024-11-18 10:00:00,193.37,193.69,193.25,193.68,937497.0,190.7127,191.0283,190.5943,191.0184,937497.0
2024-11-18 11:00:00,193.69,194.14,193.66,193.94,105361.0,191.0283,191.4721,190.9987,191.2748,105361.0
2024-11-18 12:00:00,193.92,194.3,193.87,194.3,140211.0,191.2551,191.6299,191.2058,191.6299,140211.0
2024-11-18 13:00:00,194.24,194.24,193.76,194.02,96798.0,191.5707,191.5707,191.0973,191.3537,96798.0
2024-11-18 14:00:00,194.01,194.05,193.71,193.94,116332.0,191.3439,191.3833,191.048,191.2748,116332.0
2024-11-18 15:00:00,193.94,194.01,193.82,193.96,338293.0,191.2748,191.3439,191.1565,191.2946,338293.0
2024-11-19 09:30:00,192.72,192.73,192.04,192.48,117935.0,190.0716,190.0815,189.4009,189.8349,117935.0
2024-11-19 10:00:00,192.38,193.24,192.36,193.16,290199.0,189.7363,190.5844,189.7165,190.5055,290199.0
2024-11-19 11:00:00,193.13,193.51,193.01,193.46,127112.0,190.476,190.8507,190.3576,190.8014,127112.0
2024-11-19 12:00:00,193.45,193.61,193.28,193.45,65141.0,190.7916,190.9494,190.6239,190.7916,65141.0
2024-11-19 13:00:00,193.44,193.74,193.28,193.72,45333.0,190.7817,191.0776,190.6239,191.0579,45333.0
2024-11-19 14:00:00,193.7,193.7,193.15,193.23,197973.0,191.0381,191.0381,190.4957,190.5746,197973.0
2024-11-19 15:00:00,193.23,193.38,193.16,193.27,269466.0,190.5746,190.7225,190.5055,190.614,269466.0
2024-11-20 09:30:00,193.57,193.64,192.88,193.2,125561.0,190.9099,190.979,190.2294,190.545,125561.0
2024-11-20 10:00:00,193.2,193.32,192.64,193.15,231387.0,190.545,190.6633,189.9927,190.4957,231387.0
2024-11-20 11:00:00,193.16,193.36,192.69,193.26,127937.0,190.5055,190.7028,190.042,190.6042,127937.0
2024-11-20 12:00:00,193.26,193.45,192.81,193.13,135282.0,190.6042,190.7916,190.1604,190.476,135282.0
2024-11-20 13:00:00,193.14,193.29,192.9,193.03,89227.0,190.4858,190.6338,190.2491,190.3773,89227.0
2024-11-20 14:00:00,193.01,193.45,192.94,193.34,172297.0,190.3576,190.7916,190.2886,190.6831,172297.0
2024-11-20 15:00:00,193.28,194.09,193.25,193.95,243350.0,190.6239,191.4228,190.5943,191.2847,243350.0
2024-11-21 09:30:00,194.56,194.9,194.06,194.71,89860.0,191.8863,192.2216,191.3932,192.0342,89860.0
2024-11-21 10:00:00,194.7,195.98,194.64,195.78,211140.0,192.0244,193.2868,191.9652,193.0895,211140.0
2024-11-21 11:00:00,195.82,196.18,195.73,196.06,134429.0,193.129,193.484,193.0402,193.3657,134429.0
2024-11-21 12:00:00,195.93,196.53,195.84,196.45,159393.0,193.2375,193.8292,193.1487,193.7503,159393.0
2024-11-21 13:00:00,196.45,196.62,196.34,196.41,112157.0,193.7503,193.918,193.6418,193.7109,112157.0
2024-11-21 14:00:00,196.45,196.59,196.3,196.41,289927.0,193.7503,193.8884,193.6024,193.7109,289927.0
2024-11-21 15:00:00,196.4,196.5,196.04,196.08,544836.0,193.701,193.7996,193.346,193.3854,544836.0
2024-11-22 09:30:00,196.37,197.54,196.37,197.45,100795.0,193.6714,194.8254,193.6714,194.7366,100795.0
2024-11-22 10:00:00,197.43,197.58,196.94,197.58,307849.0,194.7169,194.8648,194.2336,194.8648,307849.0
2024-11-22 11:00:00,197.58,197.61,197.18,197.61,143871.0,194.8648,194.8944,194.4703,194.8944,143871.0
2024-11-22 12:00:00,197.6,197.87,197.52,197.77,96163.0,194.8845,195.1508,194.8056,195.0522,96163.0
2024-11-22 13:00:00,197.8,197.86,197.56,197.74,110625.0,195.0818,195.141,194.8451,195.0226,110625.0
2024-11-22 14:00:00,197.69,197.85,197.42,197.74,166753.0,194.9733,195.1311,194.707,195.0226,166753.0
2024-11-22 15:00:00,197.73,197.87,197.32,197.7,578092.0,195.0127,195.1508,194.6084,194.9832,578092.0
2024-11-25 09:30:00,198.84,199.75,198.84,199.67,129729.0,196.1075,197.005,196.1075,196.9261,129729.0
2024-11-25 10:00:00,199.65,199.98,199.28,199.57,335009.0,196.9064,197.2318,196.5414,196.8275,335009.0
2024-11-25 11:00:00,199.57,199.64,198.96,199.06,365472.0,196.8275,196.8965,196.2258,196.3245,365472.0
2024-11-25 12:00:00,199.06,199.34,198.73,198.96,131400.0,196.3245,196.6006,195.999,196.2258,131400.0
2024-11-25 13:00:00,198.96,199.56,198.95,199.54,154223.0,196.2258,196.8176,196.216,196.7979,154223.0
2024-11-25 14:00:00,199.53,199.55,199.19,199.23,352864.0,196.788,196.8077,196.4527,196.4921,352864.0
2024-11-25 15:00:00,199.24,199.41,199.14,199.25,431957.0,196.502,196.6697,196.4034,196.5119,431957.0
2024-11-26 09:30:00,199.15,199.17,198.44,198.66,156279.0,196.4132,196.433,195.713,195.93,156279.0
2024-11-26 10:00:00,198.67,198.7,198.16,198.5,210301.0,195.9398,195.9694,195.4368,195.7722,210301.0
2024-11-26 11:00:00,198.48,198.77,198.26,198.67,181419.0,195.7524,196.0385,195.5355,195.9398,181419.0
2024-11-26 12:00:00,198.65,198.8,198.47,198.76,149624.0,195.9201,196.068,195.7426,196.0286,149624.0
2024-11-26 13:00:00,198.8,198.92,198.75,198.91,88531.0,196.068,196.1864,196.0187,196.1765,88531.0
2024-11-26 14:00:00,198.9,199.07,198.79,199.03,168566.0,196.1667,196.3343,196.0582,196.2949,168566.0
2024-11-26 15:00:00,199.02,199.37,198.97,199.14,710343.0,196.285,196.6302,196.2357,196.4034,710343.0
2024-11-27 09:30:00,199.69,200.4,199.69,200.2,114161.0,196.9458,197.6461,196.9458,197.4488,114161.0
2024-11-27 10:00:00,200.18,200.29,199.77,199.86,196447.0,197.4291,197.5376,197.0247,197.1135,196447.0
2024-11-27 11:00:00,199.84,199.97,199.64,199.67,79580.0,197.0937,197.222,196.8965,196.9261,79580.0
2024-11-27 12:00:00,199.65,199.73,199.47,199.62,176799.0,196.9064,196.9853,196.7288,196.8768,176799.0
2024-11-27 13:00:00,199.6,199.6,199.39,199.48,257358.0,196.857,196.857,196.6499,196.7387,257358.0
2024-11-27 14:00:00,199.48,199.55,199.33,199.4,278348.0,196.7387,196.8077,196.5908,196.6598,278348.0
2024-11-27 15:00:00,199.42,199.46,199.23,199.3,324482.0,196.6795,196.719,196.4921,196.5612,324482.0
2024-11-29 09:30:00,199.63,200.19,199.56,199.65,79070.0,196.8866,197.4389,196.8176,196.9064,79070.0
2024-11-29 10:00:00,199.63,200.09,199.63,200.09,247742.0,196.8866,197.3403,196.8866,197.3403,247742.0
2024-11-29 11:00:00,200.08,200.16,199.94,200.03,193215.0,197.3305,197.4094,197.1924,197.2811,193215.0
2024-11-29 12:00:00,200.04,200.42,199.76,199.84,357281.0,197.291,197.6658,197.0148,197.0937,357281.0
2024-12-02 09:30:00,199.77,199.97,198.4,198.49,161075.0,197.0247,197.222,195.6735,195.7623,161075.0
2024-12-02 10:00:00,198.5,198.55,198.18,198.35,788203.0,195.7722,195.8215,195.4566,195.6242,788203.0
2024-12-02 11:00:00,198.29,198.74,198.2,198.52,107640.0,195.565,196.0089,195.4763,195.7919,107640.0
2024-12-02 12:00:00,198.55,198.77,198.46,198.68,242411.0,195.8215,196.0385,195.7327,195.9497,242411.0
2024-12-02 13:00:00,198.68,198.94,198.66,198.88,194629.0,195.9497,196.2061,195.93,196.1469,194629.0
2024-12-02 14:00:00,198.87,198.88,198.64,198.87,182570.0,196.1371,196.1469,195.9102,196.1371,182570.0
2024-12-02 15:00:00,198.86,198.94,198.59,198.68,590423.0,196.1272,196.2061,195.8609,195.9497,590423.0
2024-12-03 09:30:00,199.0,199.18,198.03,198.2,187601.0,196.2653,196.4428,195.3086,195.4763,187601.0
2024-12-03 10:00:00,198.2,198.21,197.81,197.85,219733.0,195.4763,195.4861,195.0916,195.1311,219733.0
2024-12-03 11:00:00,197.87,197.91,197.57,197.63,134781.0,195.1508,195.1903,194.8549,194.9141,134781.0
2024-12-03 12:00:00,197.63,198.15,197.62,198.07,98155.0,194.9141,195.427,194.9043,195.3481,98155.0
2024-12-03 13:00:00,198.08,198.1,197.83,197.89,117218.0,195.3579,195.3777,195.1114,195.1705,117218.0
2024-12-03 14:00:00,197.88,198.07,197.77,198.0,239331.0,195.1607,195.3481,195.0522,195.279,239331.0
2024-12-03 15:00:00,197.98,197.98,197.55,197.56,486798.0,195.2593,195.2593,194.8352,194.8451,486798.0
2024-12-04 09:30:00,197.72,197.77,197.17,197.41,199146.0,195.0029,195.0522,194.4604,194.6971,199146.0
2024-12-04 10:00:00,197.39,197.39,196.7,197.0,357574.0,194.6774,194.6774,193.9969,194.2928,357574.0
2024-12-04 11:00:00,197.01,197.41,197.0,197.24,279840.0,194.3026,194.6971,194.2928,194.5295,279840.0
2024-12-04 12:00:00,197.25,197.25,197.02,197.16,205736.0,194.5393,194.5393,194.3125,194.4506,205736.0
2024-12-04 13:00:00,197.16,197.16,196.61,196.88,149892.0,194.4506,194.4506,193.9081,194.1744,149892.0
2024-12-04 14:00:00,196.85,197.15,196.81,197.05,264983.0,194.1448,194.4407,194.1054,194.3421,264983.0
2024-12-04 15:00:00,197.03,197.43,197.03,197.37,437021.0,194.3224,194.7169,194.3224,194.6577,437021.0
2024-12-05 09:30:00,197.33,197.57,197.1,197.57,136415.0,194.6182,194.8549,194.3914,194.8549,136415.0
2024-12-05 10:00:00,197.58,197.67,196.74,196.95,231798.0,194.8648,194.9536,194.0364,194.2435,231798.0
2024-12-05 11:00:00,196.94,197.11,196.84,197.04,119766.0,194.2336,194.4013,194.135,194.3322,119766.0
2024-12-05 12:00:00,197.04,197.19,196.88,197.17,125929.0,194.3322,194.4802,194.1744,194.4604,125929.0
2024-12-05 13:00:00,197.18,197.21,196.89,197.11,129027.0,194.4703,194.4999,194.1843,194.4013,129027.0
2024-12-05 14:00:00,197.1,197.1,196.82,196.9,444743.0,194.3914,194.3914,194.1153,194.1942,444743.0
2024-12-05 15:00:00,196.83,196.99,196.5,196.6,366386.0,194.1251,194.2829,193.7996,193.8983,366386.0
2024-12-06 09:30:00,196.96,197.18,196.4,196.6,241328.0,194.2533,194.4703,193.701,193.8983,241328.0
2024-12-06 10:00:00,196.62,196.66,196.32,196.6,528978.0,193.918,193.9574,193.6221,193.8983,528978.0
2024-12-06 11:00:00,196.58,196.58,196.05,196.21,89167.0,193.8785,193.8785,193.3558,193.5136,89167.0
2024-12-06 12:00:00,196.19,196.19,195.82,195.96,94803.0,193.4939,193.4939,193.129,193.2671,94803.0
2024-12-06 13:00:00,195.95,196.24,195.9,196.03,143427.0,193.2572,193.5432,193.2079,193.3361,143427.0
2024-12-06 14:00:00,196.03,196.05,195.73,195.82,302672.0,193.3361,193.3558,193.0402,193.129,302672.0
2024-12-06 15:00:00,195.8,196.03,195.76,195.93,395249.0,193.1093,193.3361,193.0698,193.2375,395249.0
2024-12-09 09:30:00,196.2,196.44,195.99,196.16,327276.0,193.5038,193.7405,193.2967,193.4643,327276.0
2024-12-09 10:00:00,196.19,196.22,195.57,195.64,427989.0,193.4939,193.5235,192.8824,192.9515,427989.0
2024-12-09 11:00:00,195.64,195.75,195.41,195.67,167976.0,192.9515,193.06,192.7246,192.9811,167976.0
2024-12-09 12:00:00,195.66,195.66,195.24,195.24,146955.0,192.9712,192.9712,192.557,192.557,146955.0
2024-12-09 13:00:00,195.22,195.49,195.16,195.38,68794.0,192.5372,192.8035,192.4781,192.695,68794.0
2024-12-09 14:00:00,195.36,195.45,195.17,195.2,215982.0,192.6753,192.7641,192.4879,192.5175,215982.0
2024-12-09 15:00:00,195.2,195.21,194.61,194.71,527391.0,192.5175,192.5274,191.9356,192.0342,527391.0
2024-12-10 09:30:00,194.7,194.78,193.26,193.63,141475.0,192.0244,192.1033,190.6042,190.9691,141475.0
2024-12-10 10:00:00,193.67,194.43,193.29,194.38,350734.0,191.0085,191.7581,190.6338,191.7088,350734.0
2024-12-10 11:00:00,194.37,194.64,194.3,194.32,144132.0,191.6989,191.9652,191.6299,191.6496,144132.0
2024-12-10 12:00:00,194.33,194.53,194.22,194.32,145798.0,191.6595,191.8567,191.551,191.6496,145798.0
2024-12-10 13:00:00,194.26,194.39,194.18,194.27,132811.0,191.5904,191.7186,191.5115,191.6003,132811.0
2024-12-10 14:00:00,194.27,194.59,194.12,194.55,374721.0,191.6003,191.9159,191.4524,191.8764,374721.0
2024-12-10 15:00:00,194.57,194.63,193.6,193.82,557860.0,191.8962,191.9553,190.9395,191.1565,557860.0
2024-12-11 09:30:00,194.4,194.4,193.7,193.71,197865.0,191.7285,191.7285,191.0381,191.048,197865.0
2024-12-11 10:00:00,193.69,193.88,193.46,193.68,800546.0,191.0283,191.2157,190.8014,191.0184,800546.0
2024-12-11 11:00:00,193.68,193.95,193.41,193.75,338140.0,191.0184,191.2847,190.7521,191.0874,338140.0
2024-12-11 12:00:00,193.76,193.85,193.48,193.68,163742.0,191.0973,191.1861,190.8211,191.0184,163742.0
2024-12-11 13:00:00,193.69,193.85,193.54,193.56,151455.0,191.0283,191.1861,190.8803,190.9001,151455.0
2024-12-11 14:00:00,193.54,193.85,193.51,193.79,310973.0,190.8803,191.1861,190.8507,191.1269,310973.0
2024-12-11 15:00:00,193.78,193.81,193.37,193.43,463784.0,191.117,191.1466,190.7127,190.7718,463784.0
2024-12-12 09:30:00,193.47,193.65,193.18,193.42,125047.0,190.8113,190.9888,190.5253,190.762,125047.0
2024-12-12 10:00:00,193.44,193.48,193.05,193.35,175501.0,190.7817,190.8211,190.3971,190.6929,175501.0
2024-12-12 11:00:00,193.32,193.5,193.13,193.14,118836.0,190.6633,190.8409,190.476,190.4858,118836.0
2024-12-12 12:00:00,193.13,193.41,192.97,193.19,344331.0,190.476,190.7521,190.3182,190.5351,344331.0
2024-12-12 13:00:00,193.18,193.26,192.96,193.0,158958.0,190.5253,190.6042,190.3083,190.3477,158958.0
2024-12-12 14:00:00,192.95,193.08,192.69,192.73,194024.0,190.2984,190.4266,190.042,190.0815,194024.0
2024-12-12 15:00:00,192.75,192.94,192.53,192.56,505297.0,190.1012,190.2886,189.8842,189.9138,505297.0
2024-12-13 09:30:00,192.68,192.68,191.81,191.81,160972.0,190.0321,190.0321,189.1741,189.1741,160972.0
2024-12-13 10:00:00,191.86,192.15,191.65,192.15,500136.0,189.2234,189.5094,189.0163,189.5094,500136.0
2024-12-13 11:00:00,192.14,192.54,192.04,192.39,180750.0,189.4996,189.8941,189.4009,189.7461,180750.0
2024-12-13 12:00:00,192.38,192.38,191.89,191.96,216088.0,189.7363,189.7363,189.253,189.322,216088.0
2024-12-13 13:00:00,191.96,192.12,191.86,191.87,162586.0,189.322,189.4798,189.2234,189.2333,162586.0
2024-12-13 14:00:00,191.86,192.06,191.83,191.92,354023.0,189.2234,189.4207,189.1938,189.2826,354023.0
2024-12-13 15:00:00,191.96,192.13,191.9,192.02,457654.0,189.322,189.4897,189.2629,189.3812,457654.0
2024-12-16 09:30:00,191.88,192.21,191.56,192.07,159438.0,189.2431,189.5686,188.9275,189.4305,159438.0
2024-12-16 10:00:00,192.12,192.52,192.0,192.29,590223.0,189.4798,189.8743,189.3615,189.6475,590223.0
2024-12-16 11:00:00,192.3,192.3,191.85,191.92,269343.0,189.6574,189.6574,189.2135,189.2826,269343.0
2024-12-16 12:00:00,191.93,192.1,191.73,191.78,186292.0,189.2925,189.4601,189.0952,189.1445,186292.0
2024-12-16 13:00:00,191.8,191.91,191.7,191.84,204675.0,189.1642,189.2727,189.0656,189.2037,204675.0
2024-12-16 14:00:00,191.83,191.86,191.45,191.62,381806.0,189.1938,189.2234,188.819,188.9867,381806.0
2024-12-16 15:00:00,191.61,191.61,190.88,191.07,978540.0,188.9768,188.9768,188.2569,188.4443,978540.0
2024-12-17 09:30:00,189.07,189.61,188.96,189.52,154969.0,187.4393,187.9747,187.3303,187.8854,154969.0
2024-12-17 10:00:00,189.51,189.52,188.87,188.96,251946.0,187.8755,187.8854,187.241,187.3303,251946.0
2024-12-17 11:00:00,188.95,189.25,188.78,189.19,542816.0,187.3204,187.6178,187.1518,187.5583,542816.0
2024-12-17 12:00:00,189.2,189.26,188.82,189.02,214524.0,187.5682,187.6277,187.1915,187.3897,214524.0
2024-12-17 13:00:00,189.01,189.06,188.75,188.87,274579.0,187.3798,187.4294,187.1221,187.241,274579.0
2024-12-17 14:00:00,188.87,188.92,188.44,188.5,301915.0,187.241,187.2906,186.8148,186.8742,301915.0
2024-12-17 15:00:00,188.51,189.03,188.39,188.78,1171504.0,186.8841,187.3997,186.7652,187.1518,1171504.0
2024-12-18 09:30:00,188.9,189.24,188.46,189.03,247833.0,187.2708,187.6079,186.8346,187.3997,247833.0
2024-12-18 10:00:00,189.03,189.27,188.88,189.21,563321.0,187.3997,187.6376,187.251,187.5781,563321.0
2024-12-18 11:00:00,189.22,189.28,188.89,189.06,188925.0,187.588,187.6475,187.2609,187.4294,188925.0
2024-12-18 12:00:00,189.04,189.28,188.87,188.99,383226.0,187.4096,187.6475,187.241,187.36,383226.0
2024-12-18 13:00:00,188.98,189.05,188.79,189.03,150470.0,187.3501,187.4195,187.1617,187.3997,150470.0
2024-12-18 14:00:00,189.02,189.02,186.15,186.16,466179.0,187.3897,187.3897,184.5445,184.5544,466179.0
2024-12-18 15:00:00,186.23,186.53,183.64,183.68,1486601.0,184.6238,184.9212,182.0561,182.0958,1486601.0
2024-12-19 09:30:00,184.75,185.7,184.51,184.68,280476.0,183.1566,184.0984,182.9186,183.0872,280476.0
2024-12-19 10:00:00,184.71,184.72,183.73,184.09,793977.0,183.1169,183.1268,182.1454,182.5023,793977.0
2024-12-19 11:00:00,184.02,184.37,183.65,183.97,537502.0,182.4329,182.7799,182.0661,182.3833,537502.0
2024-12-19 12:00:00,183.95,184.1,183.59,183.84,448673.0,182.3635,182.5122,182.0066,182.2544,448673.0
2024-12-19 13:00:00,183.79,184.61,183.43,184.6,303319.0,182.2049,183.0178,181.848,183.0079,303319.0
2024-12-19 14:00:00,184.6,184.62,183.72,183.72,415435.0,183.0079,183.0277,182.1355,182.1355,415435.0
2024-12-19 15:00:00,183.74,184.17,183.2,183.24,1012421.0,182.1553,182.5816,181.6199,181.6596,1012421.0
2024-12-20 09:30:00,182.99,184.12,182.71,183.62,343448.0,181.4118,182.532,181.1342,182.0363,343448.0
2024-12-20 10:00:00,183.66,185.05,183.31,184.89,833583.0,182.076,183.454,181.729,183.2954,833583.0
2024-12-20 11:00:00,184.8,186.55,184.79,186.47,834902.0,183.2061,184.9411,183.1962,184.8617,834902.0
2024-12-20 12:00:00,186.47,186.67,186.17,186.49,1124518.0,184.8617,185.06,184.5643,184.8816,1124518.0
2024-12-20 13:00:00,186.49,186.5,185.66,185.71,400712.0,184.8816,184.8915,184.0587,184.1083,400712.0
2024-12-20 14:00:00,185.71,186.26,185.64,185.8,736233.0,184.1083,184.6536,184.0389,184.1975,736233.0
2024-12-20 15:00:00,185.84,186.06,185.31,185.55,674704.0,184.2372,184.4553,183.7117,183.9497,674704.0
2024-12-23 09:30:00,185.02,185.24,184.31,184.41,325505.0,183.4242,183.6423,182.7204,182.8195,325505.0
2024-12-23 10:00:00,184.42,184.68,184.08,184.12,385475.0,182.8294,183.0872,182.4924,182.532,385475.0
2024-12-23 11:00:00,184.1,185.09,184.09,185.09,682878.0,182.5122,183.4936,182.5023,183.4936,682878.0
2024-12-23 12:00:00,185.09,185.26,184.8,185.14,228759.0,183.4936,183.6622,183.2061,183.5432,228759.0
2024-12-23 13:00:00,185.15,185.47,185.09,185.36,369130.0,183.5531,183.8704,183.4936,183.7613,369130.0
2024-12-23 14:00:00,185.35,185.46,185.2,185.22,371338.0,183.7514,183.8605,183.6027,183.6225,371338.0
2024-12-23 15:00:00,185.19,186.0,185.09,185.81,597364.0,183.5928,184.3958,183.4936,184.2074,597364.0
2024-12-24 09:30:00,185.95,186.03,185.62,185.78,353971.0,184.3462,184.4255,184.0191,184.1777,353971.0
2024-12-24 10:00:00,185.77,186.68,185.77,186.57,521723.0,184.1678,185.0699,184.1678,184.9609,521723.0
2024-12-24 11:00:00,186.58,186.81,186.37,186.64,231550.0,184.9708,185.1988,184.7626,185.0303,231550.0
2024-12-24 12:00:00,186.6,187.41,186.59,187.34,482162.0,184.9906,185.7936,184.9807,185.7242,482162.0
2024-12-26 09:30:00,186.7,187.18,186.48,187.14,219441.0,185.0898,185.5656,184.8717,185.526,219441.0
2024-12-26 10:00:00,187.1,187.49,187.04,187.49,495054.0,185.4863,185.8729,185.4268,185.8729,495054.0
2024-12-26 11:00:00,187.48,187.83,187.44,187.78,153328.0,185.863,186.21,185.8234,186.1604,153328.0
2024-12-26 12:00:00,187.8,187.82,187.39,187.48,320797.0,186.1803,186.2001,185.7738,185.863,320797.0
2024-12-26 13:00:00,187.48,187.73,187.39,187.55,154562.0,185.863,186.1109,185.7738,185.9324,154562.0
2024-12-26 14:00:00,187.52,187.57,187.37,187.53,136349.0,185.9027,185.9523,185.754,185.9126,136349.0
2024-12-26 15:00:00,187.53,187.83,187.4,187.67,494764.0,185.9126,186.21,185.7837,186.0514,494764.0
2024-12-27 09:30:00,186.77,187.9,186.48,187.75,172336.0,185.1592,186.2794,184.8717,186.1307,172336.0
2024-12-27 10:00:00,187.78,187.79,186.5,186.8,392199.0,186.1604,186.1704,184.8915,185.1889,392199.0
2024-12-27 11:00:00,186.8,186.83,185.98,186.04,151864.0,185.1889,185.2186,184.376,184.4355,151864.0
2024-12-27 12:00:00,186.02,186.09,185.65,185.89,283783.0,184.4156,184.485,184.0488,184.2867,283783.0
2024-12-27 13:00:00,185.89,186.37,185.88,186.34,428370.0,184.2867,184.7626,184.2768,184.7329,428370.0
2024-12-27 14:00:00,186.34,186.93,186.25,186.83,1098408.0,184.7329,185.3178,184.6436,185.2186,1098408.0
2024-12-27 15:00:00,186.85,186.85,185.91,186.55,453758.0,185.2385,185.2385,184.3066,184.9411,453758.0
2024-12-30 09:30:00,185.09,185.23,183.72,183.76,198689.0,183.4936,183.6324,182.1355,182.1751,198689.0
2024-12-30 10:00:00,183.68,184.1,183.41,184.1,577430.0,182.0958,182.5122,181.8281,182.5122,577430.0
2024-12-30 11:00:00,184.09,185.02,183.99,184.77,208885.0,182.5023,183.4242,182.4031,183.1764,208885.0
2024-12-30 12:00:00,184.78,185.28,184.77,185.17,306455.0,183.1863,183.682,183.1764,183.573,306455.0
2024-12-30 13:00:00,185.15,185.42,184.97,185.3,304323.0,183.5531,183.8208,183.3747,183.7018,304323.0
2024-12-30 14:00:00,185.31,185.35,184.79,185.14,326928.0,183.7117,183.7514,183.1962,183.5432,326928.0
2024-12-30 15:00:00,185.13,185.32,184.64,184.67,694382.0,183.5333,183.7217,183.0475,183.0773,694382.0
2024-12-31 09:30:00,185.41,185.75,185.2,185.65,127418.0,183.8109,184.148,183.6027,184.0488,127418.0
2024-12-31 10:00:00,185.65,185.88,185.26,185.3,1334239.0,184.0488,184.2768,183.6622,183.7018,1334239.0
2024-12-31 11:00:00,185.3,185.33,184.69,184.74,219465.0,183.7018,183.7316,183.0971,183.1467,219465.0
2024-12-31 12:00:00,184.73,185.06,184.36,185.04,490086.0,183.1367,183.4639,182.7699,183.4441,490086.0
2024-12-31 13:00:00,185.03,185.11,184.38,184.69,380045.0,183.4342,183.5135,182.7898,183.0971,380045.0
2024-12-31 14:00:00,184.65,184.99,184.47,184.89,216337.0,183.0574,183.3945,182.879,183.2954,216337.0
2024-12-31 15:00:00,184.86,185.18,184.65,185.14,882897.0,183.2656,183.5829,183.0574,183.5432,882897.0
2025-01-02 09:30:00,185.95,186.63,185.9,186.55,316363.0,184.3462,185.0204,184.2967,184.9411,316363.0
2025-01-02 10:00:00,186.62,186.62,185.67,185.88,377928.0,185.0104,185.0104,184.0686,184.2768,377928.0
2025-01-02 11:00:00,185.89,186.05,185.22,185.73,294861.0,184.2867,184.4454,183.6225,184.1281,294861.0
2025-01-02 12:00:00,185.73,185.97,184.44,184.85,221130.0,184.1281,184.3661,182.8492,183.2557,221130.0
2025-01-02 13:00:00,184.83,184.83,183.96,184.32,199705.0,183.2359,183.2359,182.3734,182.7303,199705.0
2025-01-02 14:00:00,184.31,184.74,184.15,184.3,674011.0,182.7204,183.1467,182.5618,182.7105,674011.0
2025-01-02 15:00:00,184.35,185.11,184.33,184.77,306085.0,182.76,183.5135,182.7402,183.1764,306085.0
2025-01-03 09:30:00,185.58,185.71,184.75,184.81,167238.0,183.9794,184.1083,183.1566,183.2161,167238.0
2025-01-03 10:00:00,184.85,186.02,184.85,186.02,575036.0,183.2557,184.4156,183.2557,184.4156,575036.0
2025-01-03 11:00:00,186.04,186.21,185.66,186.06,364660.0,184.4355,184.604,184.0587,184.4553,364660.0
2025-01-03 12:00:00,186.08,186.36,186.06,186.19,324933.0,184.4751,184.7527,184.4553,184.5842,324933.0
2025-01-03 13:00:00,186.19,186.47,186.1,186.36,124624.0,184.5842,184.8617,184.4949,184.7527,124624.0
2025-01-03 14:00:00,186.36,186.73,186.33,186.53,191870.0,184.7527,185.1195,184.7229,184.9212,191870.0
2025-01-03 15:00:00,186.48,186.66,186.33,186.48,385907.0,184.8717,185.0501,184.7229,184.8717,385907.0
2025-01-06 09:30:00,187.23,187.78,186.86,187.72,302023.0,185.6152,186.1604,185.2484,186.101,302023.0
2025-01-06 10:00:00,187.72,188.04,187.27,187.47,385621.0,186.101,186.4182,185.6548,185.8531,385621.0
2025-01-06 11:00:00,187.48,188.13,187.22,188.13,897384.0,185.863,186.5074,185.6053,186.5074,897384.0
2025-01-06 12:00:00,188.08,188.11,187.38,187.53,567419.0,186.4579,186.4876,185.7639,185.9126,567419.0
2025-01-06 13:00:00,187.54,187.54,186.92,187.0,274166.0,185.9225,185.9225,185.3079,185.3872,274166.0
2025-01-06 14:00:00,187.01,187.03,186.47,186.5,204749.0,185.3971,185.4169,184.8617,184.8915,204749.0
2025-01-06 15:00:00,186.49,186.57,186.01,186.3,522764.0,184.8816,184.9609,184.4057,184.6932,522764.0
2025-01-07 09:30:00,187.15,187.5,186.87,187.41,158412.0,185.5359,185.8829,185.2583,185.7936,158412.0
2025-01-07 10:00:00,187.38,187.38,186.11,187.24,327970.0,185.7639,185.7639,184.5048,185.6251,327970.0
2025-01-07 11:00:00,187.29,187.49,186.49,186.55,122966.0,185.6747,185.8729,184.8816,184.9411,122966.0
2025-01-07 12:00:00,186.57,186.9,186.32,186.58,160541.0,184.9609,185.288,184.713,184.9708,160541.0
2025-01-07 13:00:00,186.59,186.88,186.59,186.67,108767.0,184.9807,185.2682,184.9807,185.06,108767.0
2025-01-07 14:00:00,186.62,186.74,186.27,186.3,157281.0,185.0104,185.1294,184.6635,184.6932,157281.0
2025-01-07 15:00:00,186.28,186.28,185.42,186.01,364373.0,184.6734,184.6734,183.8208,184.4057,364373.0
2025-01-08 09:30:00,185.76,185.76,184.62,184.62,245541.0,184.1579,184.1579,183.0277,183.0277,245541.0
2025-01-08 10:00:00,184.6,185.49,184.57,185.49,270668.0,183.0079,183.8902,182.9781,183.8902,270668.0
2025-01-08 11:00:00,185.5,185.97,185.36,185.91,165716.0,183.9001,184.3661,183.7613,184.3066,165716.0
2025-01-08 12:00:00,185.9,185.94,185.01,185.35,245210.0,184.2967,184.3363,183.4143,183.7514,245210.0
2025-01-08 13:00:00,185.31,185.86,185.25,185.4,163948.0,183.7117,184.257,183.6523,183.801,163948.0
2025-01-08 14:00:00,185.44,186.25,185.33,185.82,168100.0,183.8406,184.6436,183.7316,184.2173,168100.0
2025-01-08 15:00:00,185.83,186.33,185.74,186.23,477240.0,184.2273,184.7229,184.138,184.6238,477240.0
2025-01-10 09:30:00,185.16,185.6,184.9,184.96,308369.0,183.563,183.9992,183.3053,183.3648,308369.0
2025-01-10 10:00:00,184.97,184.97,183.97,184.15,785506.0,183.3747,183.3747,182.3833,182.5618,785506.0
2025-01-10 11:00:00,184.15,184.19,183.56,183.58,816528.0,182.5618,182.6014,181.9768,181.9967,816528.0
2025-01-10 12:00:00,183.55,183.91,183.35,183.86,204559.0,181.9669,182.3238,181.7687,182.2743,204559.0
2025-01-10 13:00:00,183.85,184.5,183.75,184.49,656175.0,182.2643,182.9087,182.1652,182.8988,656175.0
2025-01-10 14:00:00,184.49,184.49,183.74,183.96,475768.0,182.8988,182.8988,182.1553,182.3734,475768.0
2025-01-10 15:00:00,183.94,183.99,183.35,183.55,737016.0,182.3536,182.4031,181.7687,181.9669,737016.0
2025-01-13 09:30:00,183.05,184.25,182.97,184.16,366604.0,181.4712,182.6609,181.3919,182.5717,366604.0
2025-01-13 10:00:00,184.22,184.52,183.82,184.42,374967.0,182.6311,182.9286,182.2346,182.8294,374967.0
2025-01-13 11:00:00,184.4,184.49,183.7,183.72,1523074.0,182.8096,182.8988,182.1156,182.1355,1523074.0
2025-01-13 12:00:00,183.71,184.55,183.71,184.54,292556.0,182.1255,182.9583,182.1255,182.9484,292556.0
2025-01-13 13:00:00,184.54,184.92,184.38,184.91,198228.0,182.9484,183.3251,182.7898,183.3152,198228.0
2025-01-13 14:00:00,184.87,185.13,184.65,184.98,385272.0,183.2755,183.5333,183.0574,183.3846,385272.0
2025-01-13 15:00:00,184.95,185.27,184.85,185.2,668284.0,183.3549,183.6721,183.2557,183.6027,668284.0
2025-01-14 09:30:00,185.81,186.28,185.7,185.81,116705.0,184.2074,184.6734,184.0984,184.2074,116705.0
2025-01-14 10:00:00,185.85,186.49,185.84,186.22,171665.0,184.2471,184.8816,184.2372,184.6139,171665.0
2025-01-14 11:00:00,186.22,186.24,185.32,185.32,145598.0,184.6139,184.6337,183.7217,183.7217,145598.0
2025-01-14 12:00:00,185.26,185.95,185.26,185.92,128807.0,183.6622,184.3462,183.6622,184.3165,128807.0
2025-01-14 13:00:00,185.9,186.87,185.9,186.83,142811.0,184.2967,185.2583,184.2967,185.2186,142811.0
2025-01-14 14:00:00,186.76,186.91,186.26,186.28,218365.0,185.1492,185.2979,184.6536,184.6734,218365.0
2025-01-14 15:00:00,186.33,186.89,185.99,186.86,390145.0,184.7229,185.2781,184.3859,185.2484,390145.0
2025-01-15 09:30:00,189.51,189.63,189.26,189.56,122773.0,187.8755,187.9945,187.6277,187.9251,122773.0
2025-01-15 10:00:00,189.61,189.61,188.69,188.84,384052.0,187.9747,187.9747,187.0626,187.2113,384052.0
2025-01-15 11:00:00,188.88,188.97,188.36,188.58,102387.0,187.251,187.3402,186.7354,186.9535,102387.0
2025-01-15 12:00:00,188.6,188.9,188.58,188.68,180870.0,186.9734,187.2708,186.9535,187.0527,180870.0
2025-01-15 13:00:00,188.71,189.11,188.68,189.07,81387.0,187.0824,187.479,187.0527,187.4393,81387.0
2025-01-15 14:00:00,189.09,189.34,188.96,189.23,106793.0,187.4591,187.707,187.3303,187.5979,106793.0
2025-01-15 15:00:00,189.22,189.39,188.91,188.92,461902.0,187.588,187.7566,187.2807,187.2906,461902.0
2025-01-16 09:30:00,188.84,189.39,188.58,188.59,144876.0,187.2113,187.7566,186.9535,186.9635,144876.0
2025-01-16 10:00:00,188.61,189.34,188.43,189.32,173821.0,186.9833,187.707,186.8048,187.6872,173821.0
2025-01-16 11:00:00,189.31,189.87,189.19,189.87,343672.0,187.6772,188.2324,187.5583,188.2324,343672.0
2025-01-16 12:00:00,189.82,189.95,189.62,189.68,152590.0,188.1828,188.3117,187.9846,188.0441,152590.0
2025-01-16 13:00:00,189.66,189.82,189.48,189.51,194252.0,188.0242,188.1828,187.8458,187.8755,194252.0
2025-01-16 14:00:00,189.5,189.83,189.42,189.77,227604.0,187.8656,188.1928,187.7863,188.1333,227604.0
2025-01-16 15:00:00,189.75,190.35,189.71,190.14,467408.0,188.1135,188.7083,188.0738,188.5001,467408.0
2025-01-17 09:30:00,191.16,191.41,190.6,191.17,154164.0,189.5113,189.7591,188.9561,189.5212,154164.0
2025-01-17 10:00:00,191.17,191.61,191.09,191.54,637017.0,189.5212,189.9574,189.4419,189.888,637017.0
2025-01-17 11:00:00,191.54,191.85,191.43,191.76,155638.0,189.888,190.1953,189.779,190.1061,155638.0
2025-01-17 12:00:00,191.74,191.95,191.64,191.76,353219.0,190.0863,190.2945,189.9872,190.1061,353219.0
2025-01-17 13:00:00,191.76,191.78,191.51,191.6,113032.0,190.1061,190.1259,189.8583,189.9475,113032.0
2025-01-17 14:00:00,191.62,191.68,191.46,191.5,190182.0,189.9673,190.0268,189.8087,189.8484,190182.0
2025-01-17 15:00:00,191.5,191.72,191.3,191.44,302355.0,189.8484,190.0665,189.6501,189.7889,302355.0
2025-01-21 09:30:00,192.31,193.53,192.31,193.29,198326.0,190.6514,191.8609,190.6514,191.6229,198326.0
2025-01-21 10:00:00,193.32,193.38,192.97,193.34,487360.0,191.6527,191.7121,191.3057,191.6725,487360.0
2025-01-21 11:00:00,193.33,193.82,193.23,193.64,1687416.0,191.6626,192.1483,191.5634,191.9699,1687416.0
2025-01-21 12:00:00,193.58,193.74,193.51,193.63,439864.0,191.9104,192.069,191.841,191.96,439864.0
2025-01-21 13:00:00,193.61,193.7,193.49,193.61,294412.0,191.9402,192.0294,191.8212,191.9402,294412.0
2025-01-21 14:00:00,193.59,193.66,193.39,193.47,1001213.0,191.9203,191.9897,191.7221,191.8014,1001213.0
2025-01-21 15:00:00,193.47,193.79,193.36,193.76,585483.0,191.8014,192.1186,191.6923,192.0889,585483.0
2025-01-22 09:30:00,193.74,193.76,192.84,193.04,221251.0,192.069,192.0889,191.1768,191.3751,221251.0
2025-01-22 10:00:00,193.05,193.35,192.88,193.06,268813.0,191.385,191.6824,191.2165,191.3949,268813.0
2025-01-22 11:00:00,193.06,193.23,192.86,193.05,289341.0,191.3949,191.5634,191.1966,191.385,289341.0
2025-01-22 12:00:00,193.03,193.06,192.76,192.78,180590.0,191.3652,191.3949,191.0975,191.1173,180590.0
2025-01-22 13:00:00,192.75,193.23,192.7,193.03,142660.0,191.0876,191.5634,191.038,191.3652,142660.0
2025-01-22 14:00:00,193.02,193.18,192.88,193.14,178891.0,191.3552,191.5139,191.2165,191.4742,178891.0
2025-01-22 15:00:00,193.14,193.23,192.59,192.63,337385.0,191.4742,191.5634,190.929,190.9686,337385.0
2025-01-23 09:30:00,192.9,193.1,192.78,192.97,182998.0,191.2363,191.4346,191.1173,191.3057,182998.0
2025-01-23 10:00:00,192.99,193.06,192.5,193.06,477937.0,191.3255,191.3949,190.8397,191.3949,477937.0
2025-01-23 11:00:00,193.09,193.63,193.09,193.32,151232.0,191.4246,191.96,191.4246,191.6527,151232.0
2025-01-23 12:00:00,193.31,193.79,193.28,193.78,81218.0,191.6427,192.1186,191.613,192.1087,81218.0
2025-01-23 13:00:00,193.78,193.92,193.61,193.67,440452.0,192.1087,192.2475,191.9402,191.9996,440452.0
2025-01-23 14:00:00,193.68,193.76,193.59,193.65,116266.0,192.0096,192.0889,191.9203,191.9798,116266.0
2025-01-23 15:00:00,193.65,193.97,193.55,193.96,447254.0,191.9798,192.2971,191.8807,192.2871,447254.0
2025-01-24 09:30:00,193.61,194.08,193.41,193.68,205955.0,191.9402,192.4061,191.7419,192.0096,205955.0
2025-01-24 10:00:00,193.65,194.1,193.55,193.9,485337.0,191.9798,192.4259,191.8807,192.2277,485337.0
2025-01-24 11:00:00,193.89,194.28,193.88,194.19,203012.0,192.2177,192.6044,192.2078,192.5152,203012.0
2025-01-24 12:00:00,194.21,194.41,194.05,194.07,257552.0,192.535,192.7333,192.3764,192.3962,257552.0
2025-01-24 13:00:00,194.06,194.11,193.9,193.98,122408.0,192.3863,192.4358,192.2277,192.307,122408.0
2025-01-24 14:00:00,193.96,194.0,193.84,193.89,354848.0,192.2871,192.3268,192.1682,192.2177,354848.0
2025-01-24 15:00:00,193.88,193.99,193.58,193.8,179976.0,192.2078,192.3169,191.9104,192.1285,179976.0
2025-01-27 09:30:00,192.76,193.8,192.76,193.71,141917.0,191.0975,192.1285,191.0975,192.0393,141917.0
2025-01-27 10:00:00,193.71,193.79,193.15,193.19,212842.0,192.0393,192.1186,191.4841,191.5238,212842.0
2025-01-27 11:00:00,193.18,193.58,193.0,193.4,653608.0,191.5139,191.9104,191.3354,191.732,653608.0
2025-01-27 12:00:00,193.37,193.88,193.28,193.51,269875.0,191.7022,192.2078,191.613,191.841,269875.0
2025-01-27 13:00:00,193.51,193.62,193.33,193.54,407170.0,191.841,191.9501,191.6626,191.8708,407170.0
2025-01-27 14:00:00,193.62,194.3,193.59,193.96,533559.0,191.9501,192.6242,191.9203,192.2871,533559.0
2025-01-27 15:00:00,193.95,194.46,193.72,194.45,408754.0,192.2772,192.7828,192.0492,192.7729,408754.0
2025-01-28 09:30:00,194.43,194.43,193.29,193.4,197969.0,192.7531,192.7531,191.6229,191.732,197969.0
2025-01-28 10:00:00,193.39,194.26,193.36,194.13,315688.0,191.7221,192.5846,191.6923,192.4557,315688.0
2025-01-28 11:00:00,194.14,194.25,192.91,193.14,93446.0,192.4656,192.5746,191.2462,191.4742,93446.0
2025-01-28 12:00:00,193.12,193.32,192.99,193.22,102869.0,191.4544,191.6527,191.3255,191.5535,102869.0
2025-01-28 13:00:00,193.27,193.45,193.17,193.17,117003.0,191.6031,191.7815,191.504,191.504,117003.0
2025-01-28 14:00:00,193.17,193.36,192.95,193.34,115140.0,191.504,191.6923,191.2859,191.6725,115140.0
2025-01-28 15:00:00,193.36,193.61,193.22,193.25,317935.0,191.6923,191.9402,191.5535,191.5833,317935.0
2025-01-29 09:30:00,193.32,194.09,193.32,194.09,134044.0,191.6527,192.416,191.6527,192.416,134044.0
2025-01-29 10:00:00,194.08,194.4,193.86,193.86,239204.0,192.4061,192.7233,192.188,192.188,239204.0
2025-01-29 11:00:00,193.87,193.95,193.68,193.75,121118.0,192.1979,192.2772,192.0096,192.079,121118.0
2025-01-29 12:00:00,193.75,193.98,193.59,193.66,143050.0,192.079,192.307,191.9203,191.9897,143050.0
2025-01-29 13:00:00,193.67,193.78,193.3,193.58,224285.0,191.9996,192.1087,191.6328,191.9104,224285.0
2025-01-29 14:00:00,193.39,193.6,192.59,193.29,138624.0,191.7221,191.9302,190.929,191.6229,138624.0
2025-01-29 15:00:00,193.24,193.51,192.72,192.92,191279.0,191.5734,191.841,191.0578,191.2561,191279.0
2025-01-30 09:30:00,194.01,194.7,194.01,194.53,293159.0,192.3367,193.0208,192.3367,192.8522,293159.0
2025-01-30 10:00:00,194.56,194.81,194.28,194.46,520188.0,192.882,193.1298,192.6044,192.7828,520188.0
2025-01-30 11:00:00,194.44,194.85,194.4,194.75,128644.0,192.763,193.1695,192.7233,193.0703,128644.0
2025-01-30 12:00:00,194.72,194.83,194.4,194.63,197548.0,193.0406,193.1496,192.7233,192.9514,197548.0
2025-01-30 13:00:00,194.64,195.42,194.63,195.31,445219.0,192.9613,193.7345,192.9514,193.6255,445219.0
2025-01-30 14:00:00,195.3,195.35,195.08,195.17,103734.0,193.6156,193.6652,193.3975,193.4867,103734.0
2025-01-30 15:00:00,195.18,195.37,193.72,194.91,307073.0,193.4966,193.685,192.0492,193.2289,307073.0
2025-01-31 09:30:00,194.84,195.02,194.48,194.54,289840.0,193.1596,193.338,192.8027,192.8621,289840.0
2025-01-31 10:00:00,194.48,195.11,194.35,194.86,442419.0,192.8027,193.4272,192.6738,193.1794,442419.0
2025-01-31 11:00:00,194.93,195.22,194.88,194.98,186793.0,193.2488,193.5363,193.1992,193.2983,186793.0
2025-01-31 12:00:00,194.97,195.31,194.81,195.09,83549.0,193.2884,193.6255,193.1298,193.4074,83549.0
2025-01-31 13:00:00,195.1,195.31,193.89,194.06,463581.0,193.4173,193.6255,192.2177,192.3863,463581.0
2025-01-31 14:00:00,194.02,194.17,193.51,193.93,170364.0,192.3466,192.4953,191.841,192.2574,170364.0
2025-01-31 15:00:00,193.88,193.89,193.27,193.51,280213.0,192.2078,192.2177,191.6031,191.841,280213.0
2025-02-03 09:30:00,191.02,191.36,190.28,190.42,242895.0,189.3725,189.7096,188.6389,188.7777,242895.0
2025-02-03 10:00:00,190.4,193.02,190.2,192.76,552812.0,188.7578,191.3552,188.5596,191.0975,552812.0
2025-02-03 11:00:00,192.74,193.38,192.17,192.84,211482.0,191.0777,191.7121,190.5126,191.1768,211482.0
2025-02-03 12:00:00,192.8,193.08,192.37,192.72,205802.0,191.1371,191.4147,190.7109,191.0578,205802.0
2025-02-03 13:00:00,192.58,193.02,192.31,192.92,211761.0,190.919,191.3552,190.6514,191.2561,211761.0
2025-02-03 14:00:00,192.93,193.45,192.93,193.27,137960.0,191.266,191.7815,191.266,191.6031,137960.0
2025-02-03 15:00:00,193.3,193.38,192.72,192.79,216033.0,191.6328,191.7121,191.0578,191.1272,216033.0
2025-02-04 09:30:00,192.31,192.68,192.21,192.56,237414.0,190.6514,191.0182,190.5522,190.8992,237414.0
2025-02-04 10:00:00,192.67,193.26,192.6,192.74,112091.0,191.0083,191.5932,190.9389,191.0777,112091.0
2025-02-04 11:00:00,192.77,193.44,192.77,193.18,129644.0,191.1074,191.7716,191.1074,191.5139,129644.0
2025-02-04 12:00:00,193.21,193.42,192.82,193.19,128740.0,191.5436,191.7518,191.157,191.5238,128740.0
2025-02-04 13:00:00,193.18,193.21,192.89,192.92,72920.0,191.5139,191.5436,191.2264,191.2561,72920.0
2025-02-04 14:00:00,192.92,193.43,192.91,193.25,166375.0,191.2561,191.7617,191.2462,191.5833,166375.0
2025-02-04 15:00:00,193.24,193.3,192.95,193.1,318855.0,191.5734,191.6328,191.2859,191.4346,318855.0
2025-02-05 09:30:00,193.64,193.73,193.05,193.2,94928.0,191.9699,192.0591,191.385,191.5337,94928.0
2025-02-05 10:00:00,193.24,193.71,192.69,193.64,210520.0,191.5734,192.0393,191.0281,191.9699,210520.0
2025-02-05 11:00:00,193.65,194.07,193.54,193.89,171012.0,191.9798,192.3962,191.8708,192.2177,171012.0
2025-02-05 12:00:00,193.9,193.99,193.78,193.95,156629.0,192.2277,192.3169,192.1087,192.2772,156629.0
2025-02-05 13:00:00,193.94,194.39,193.93,194.17,78563.0,192.2673,192.7134,192.2574,192.4953,78563.0
2025-02-05 14:00:00,194.19,194.41,194.18,194.2,165198.0,192.5152,192.7333,192.5052,192.5251,165198.0
2025-02-05 15:00:00,194.2,194.51,194.2,194.43,447128.0,192.5251,192.8324,192.5251,192.7531,447128.0
2025-02-06 09:30:00,195.21,195.35,194.47,194.53,99322.0,193.5264,193.6652,192.7927,192.8522,99322.0
2025-02-06 10:00:00,194.54,194.69,194.22,194.26,200043.0,192.8621,193.0108,192.5449,192.5846,200043.0
2025-02-06 11:00:00,194.25,194.67,194.24,194.45,51970.0,192.5746,192.991,192.5647,192.7729,51970.0
2025-02-06 12:00:00,194.41,194.57,194.33,194.54,96144.0,192.7333,192.8919,192.654,192.8621,96144.0
2025-02-06 13:00:00,194.53,194.57,194.04,194.08,163678.0,192.8522,192.8919,192.3665,192.4061,163678.0
2025-02-06 14:00:00,194.06,194.18,193.39,193.74,82680.0,192.3863,192.5052,191.7221,192.069,82680.0
2025-02-06 15:00:00,193.72,194.5,193.72,194.39,206250.0,192.0492,192.8225,192.0492,192.7134,206250.0
2025-02-07 09:30:00,194.77,195.0,194.14,195.0,99130.0,193.0902,193.3182,192.4656,193.3182,99130.0
2025-02-07 10:00:00,194.97,194.97,193.29,193.76,186779.0,193.2884,193.2884,191.6229,192.0889,186779.0
2025-02-07 11:00:00,193.77,194.27,193.33,193.5,128310.0,192.0988,192.5945,191.6626,191.8311,128310.0
2025-02-07 12:00:00,193.5,193.93,193.38,193.67,92181.0,191.8311,192.2574,191.7121,191.9996,92181.0
2025-02-07 13:00:00,193.66,194.07,193.42,193.44,116303.0,191.9897,192.3962,191.7518,191.7716,116303.0
2025-02-07 14:00:00,193.43,193.68,193.36,193.48,296952.0,191.7617,192.0096,191.6923,191.8113,296952.0
2025-02-07 15:00:00,193.45,193.51,193.14,193.22,175474.0,191.7815,191.841,191.4742,191.5535,175474.0
2025-02-10 09:30:00,194.07,194.08,192.9,193.18,127935.0,192.3962,192.4061,191.2363,191.5139,127935.0
2025-02-10 10:00:00,193.18,193.53,193.03,193.33,413378.0,191.5139,191.8609,191.3652,191.6626,413378.0
2025-02-10 11:00:00,193.34,193.4,192.95,193.22,85121.0,191.6725,191.732,191.2859,191.5535,85121.0
2025-02-10 12:00:00,193.18,193.39,193.01,193.39,129303.0,191.5139,191.7221,191.3453,191.7221,129303.0
2025-02-10 13:00:00,193.38,193.67,193.38,193.62,55102.0,191.7121,191.9996,191.7121,191.9501,55102.0
2025-02-10 14:00:00,193.55,193.75,193.52,193.61,84745.0,191.8807,192.079,191.8509,191.9402,84745.0
2025-02-10 15:00:00,193.58,193.86,193.5,193.73,187788.0,191.9104,192.188,191.8311,192.0591,187788.0
2025-02-11 09:30:00,193.25,193.4,192.92,193.29,105416.0,191.5833,191.732,191.2561,191.6229,105416.0
2025-02-11 10:00:00,193.29,193.63,192.99,193.61,90423.0,191.6229,191.96,191.3255,191.9402,90423.0
2025-02-11 11:00:00,193.62,193.87,193.58,193.7,73965.0,191.9501,192.1979,191.9104,192.0294,73965.0
2025-02-11 12:00:00,193.69,193.81,193.54,193.57,71706.0,192.0195,192.1384,191.8708,191.9005,71706.0
2025-02-11 13:00:00,193.56,193.84,193.49,193.62,38331.0,191.8906,192.1682,191.8212,191.9501,38331.0
2025-02-11 14:00:00,193.61,194.14,193.56,193.92,48791.0,191.9402,192.4656,191.8906,192.2475,48791.0
2025-02-11 15:00:00,193.92,194.18,193.85,194.14,137812.0,192.2475,192.5052,192.1781,192.4656,137812.0
2025-02-12 09:30:00,192.51,192.76,192.13,192.73,82427.0,190.8496,191.0975,190.4729,191.0678,82427.0
2025-02-12 10:00:00,192.7,193.23,192.42,193.07,179907.0,191.038,191.5634,190.7604,191.4048,179907.0
2025-02-12 11:00:00,193.08,193.26,192.34,193.22,120130.0,191.4147,191.5932,190.6811,191.5535,120130.0
2025-02-12 12:00:00,193.2,193.56,193.05,193.53,130963.0,191.5337,191.8906,191.385,191.8609,130963.0
2025-02-12 13:00:00,193.55,193.55,193.03,193.05,98849.0,191.8807,191.8807,191.3652,191.385,98849.0
2025-02-12 14:00:00,193.05,193.28,192.81,193.16,89853.0,191.385,191.613,191.1471,191.494,89853.0
2025-02-12 15:00:00,193.19,193.28,192.84,193.1,184332.0,191.5238,191.613,191.1768,191.4346,184332.0
2025-02-13 09:30:00,193.75,193.75,193.22,193.59,52836.0,192.079,192.079,191.5535,191.9203,52836.0
2025-02-13 10:00:00,193.62,193.89,193.51,193.6,220802.0,191.9501,192.2177,191.841,191.9302,220802.0
2025-02-13 11:00:00,193.62,193.85,193.53,193.71,239245.0,191.9501,192.1781,191.8609,192.0393,239245.0
2025-02-13 12:00:00,193.71,193.95,193.6,193.66,84188.0,192.0393,192.2772,191.9302,191.9897,84188.0
2025-02-13 13:00:00,193.67,194.05,193.58,194.05,187205.0,191.9996,192.3764,191.9104,192.3764,187205.0
2025-02-13 14:00:00,194.03,194.62,194.0,194.45,180020.0,192.3565,192.9414,192.3268,192.7729,180020.0
2025-02-13 15:00:00,194.45,194.86,194.44,194.62,363144.0,192.7729,193.1794,192.763,192.9414,363144.0
2025-02-14 09:30:00,194.99,195.62,194.97,195.28,104776.0,193.3083,193.9328,193.2884,193.5958,104776.0
2025-02-14 10:00:00,195.33,195.44,194.97,194.99,423426.0,193.6453,193.7544,193.2884,193.3083,423426.0
2025-02-14 11:00:00,195.0,195.29,194.87,195.11,65947.0,193.3182,193.6057,193.1893,193.4272,65947.0
2025-02-14 12:00:00,195.11,195.14,194.74,194.81,70700.0,193.4272,193.457,193.0604,193.1298,70700.0
2025-02-14 13:00:00,194.82,195.13,194.73,195.07,51792.0,193.1397,193.4471,193.0505,193.3876,51792.0
2025-02-14 14:00:00,195.06,195.09,194.76,194.83,69276.0,193.3777,193.4074,193.0802,193.1496,69276.0
2025-02-14 15:00:00,194.81,194.84,194.37,194.43,182215.0,193.1298,193.1596,192.6936,192.7531,182215.0
2025-02-18 09:30:00,194.49,194.75,194.22,194.56,89488.0,192.8126,193.0703,192.5449,192.882,89488.0
2025-02-18 10:00:00,194.57,195.51,194.52,195.42,323860.0,192.8919,193.8238,192.8423,193.7345,323860.0
2025-02-18 11:00:00,195.41,195.41,195.03,195.26,120542.0,193.7246,193.7246,193.3479,193.5759,120542.0
2025-02-18 12:00:00,195.23,195.38,195.16,195.27,99292.0,193.5462,193.6949,193.4768,193.5858,99292.0
2025-02-18 13:00:00,195.29,195.43,195.2,195.36,127955.0,193.6057,193.7445,193.5164,193.6751,127955.0
2025-02-18 14:00:00,195.36,195.48,195.05,195.4,132250.0,193.6751,193.794,193.3677,193.7147,132250.0
2025-02-18 15:00:00,195.41,195.68,195.34,195.62,168637.0,193.7246,193.9923,193.6552,193.9328,168637.0
2025-02-19 09:30:00,195.21,195.41,195.04,195.34,109984.0,193.5264,193.7246,193.3578,193.6552,109984.0
2025-02-19 10:00:00,195.33,195.88,195.33,195.54,118196.0,193.6453,194.1906,193.6453,193.8535,118196.0
2025-02-19 11:00:00,195.55,195.94,195.51,195.88,124805.0,193.8634,194.2501,193.8238,194.1906,124805.0
2025-02-19 12:00:00,195.87,195.92,195.45,195.62,65254.0,194.1807,194.2302,193.7643,193.9328,65254.0
2025-02-19 13:00:00,195.61,195.78,195.44,195.71,96891.0,193.9229,194.0914,193.7544,194.022,96891.0
2025-02-19 14:00:00,195.7,196.23,195.65,196.13,115460.0,194.0121,194.5376,193.9626,194.4384,115460.0
2025-02-19 15:00:00,196.12,196.44,195.97,196.24,227460.0,194.4285,194.7458,194.2798,194.5475,227460.0
2025-02-20 09:30:00,195.63,195.73,195.11,195.25,119553.0,193.9427,194.0419,193.4272,193.566,119553.0
2025-02-20 10:00:00,195.21,195.22,194.5,194.62,127441.0,193.5264,193.5363,192.8225,192.9414,127441.0
2025-02-20 11:00:00,194.64,194.64,194.23,194.26,107030.0,192.9613,192.9613,192.5548,192.5846,107030.0
2025-02-20 12:00:00,194.25,194.71,194.25,194.5,91846.0,192.5746,193.0307,192.5746,192.8225,91846.0
2025-02-20 13:00:00,194.49,194.7,194.29,194.66,66745.0,192.8126,193.0208,192.6143,192.9811,66745.0
2025-02-20 14:00:00,194.66,195.23,194.66,195.16,67224.0,192.9811,193.5462,192.9811,193.4768,67224.0
2025-02-20 15:00:00,195.15,195.5,195.1,195.33,178207.0,193.4669,193.8139,193.4173,193.6453,178207.0
2025-02-21 09:30:00,194.95,195.05,194.4,194.5,97817.0,193.2686,193.3677,192.7233,192.8225,97817.0
2025-02-21 10:00:00,194.49,194.49,194.02,194.09,210075.0,192.8126,192.8126,192.3466,192.416,210075.0
2025-02-21 11:00:00,194.16,194.4,194.04,194.3,115058.0,192.4854,192.7233,192.3665,192.6242,115058.0
2025-02-21 12:00:00,194.27,194.36,193.3,193.34,72381.0,192.5945,192.6837,191.6328,191.6725,72381.0
2025-02-21 13:00:00,193.32,193.36,192.62,192.75,112246.0,191.6527,191.6923,190.9587,191.0876,112246.0
2025-02-21 14:00:00,192.72,192.96,192.35,192.6,122088.0,191.0578,191.2958,190.691,190.9389,122088.0
2025-02-21 15:00:00,192.6,193.0,192.48,192.69,380098.0,190.9389,191.3354,190.8199,191.0281,380098.0
2025-02-24 09:30:00,193.21,193.36,192.64,192.69,131569.0,191.5436,191.6923,190.9785,191.0281,131569.0
2025-02-24 10:00:00,192.65,193.22,192.39,192.79,256416.0,190.9884,191.5535,190.7307,191.1272,256416.0
2025-02-24 11:00:00,192.85,193.57,192.82,193.34,83168.0,191.1867,191.9005,191.157,191.6725,83168.0
2025-02-24 12:00:00,193.33,193.76,193.33,193.47,80243.0,191.6626,192.0889,191.6626,191.8014,80243.0
2025-02-24 13:00:00,193.48,193.75,193.41,193.46,78883.0,191.8113,192.079,191.7419,191.7915,78883.0
2025-02-24 14:00:00,193.53,193.73,193.32,193.37,88840.0,191.8609,192.0591,191.6527,191.7022,88840.0
2025-02-24 15:00:00,193.41,193.49,192.76,192.89,192474.0,191.7419,191.8212,191.0975,191.2264,192474.0
2025-02-25 09:30:00,193.12,193.87,193.01,193.2,110551.0,191.4544,192.1979,191.3453,191.5337,110551.0
2025-02-25 10:00:00,193.09,193.1,192.15,192.66,291121.0,191.4246,191.4346,190.4928,190.9984,291121.0
2025-02-25 11:00:00,192.6,192.73,191.89,192.29,156012.0,190.9389,191.0678,190.235,190.6315,156012.0
2025-02-25 12:00:00,192.35,192.82,192.12,192.79,59519.0,190.691,191.157,190.463,191.1272,59519.0
2025-02-25 13:00:00,192.87,193.21,192.56,192.94,36278.0,191.2065,191.5436,190.8992,191.2759,36278.0
2025-02-25 14:00:00,192.93,193.39,192.47,193.23,72715.0,191.266,191.7221,190.81,191.5634,72715.0
2025-02-25 15:00:00,193.23,193.64,192.8,193.1,171052.0,191.5634,191.9699,191.1371,191.4346,171052.0
2025-02-26 09:30:00,193.34,193.65,192.91,193.56,275254.0,191.6725,191.9798,191.2462,191.8906,275254.0
2025-02-26 10:00:00,193.58,193.93,193.48,193.71,217734.0,191.9104,192.2574,191.8113,192.0393,217734.0
2025-02-26 11:00:00,193.75,193.86,193.23,193.27,69819.0,192.079,192.188,191.5634,191.6031,69819.0
2025-02-26 12:00:00,193.18,193.59,192.48,192.48,93263.0,191.5139,191.9203,190.8199,190.8199,93263.0
2025-02-26 13:00:00,192.63,192.73,191.96,192.1,136165.0,190.9686,191.0678,190.3044,190.4432,136165.0
2025-02-26 14:00:00,192.11,192.72,191.99,192.27,113936.0,190.4531,191.0578,190.3341,190.6117,113936.0
2025-02-26 15:00:00,192.3,192.74,192.22,192.39,167634.0,190.6415,191.0777,190.5621,190.7307,167634.0
2025-02-27 09:30:00,192.46,193.39,192.46,192.9,65982.0,190.8001,191.7221,190.8001,191.2363,65982.0
2025-02-27 10:00:00,192.87,193.97,192.55,193.36,131680.0,191.2065,192.2971,190.8893,191.6923,131680.0
2025-02-27 11:00:00,193.36,193.79,192.95,192.96,101077.0,191.6923,192.1186,191.2859,191.2958,101077.0
2025-02-27 12:00:00,192.96,193.46,192.69,193.22,145791.0,191.2958,191.7915,191.0281,191.5535,145791.0
2025-02-27 13:00:00,193.33,193.67,193.23,193.47,87590.0,191.6626,191.9996,191.5634,191.8014,87590.0
2025-02-27 14:00:00,193.41,193.52,192.24,192.44,83780.0,191.7419,191.8509,190.582,190.7803,83780.0
2025-02-27 15:00:00,192.4,192.41,191.7,191.81,204652.0,190.7406,190.7505,190.0466,190.1557,204652.0
2025-02-28 09:30:00,192.08,192.86,192.08,192.85,128472.0,190.4234,191.1966,190.4234,191.1867,128472.0
2025-02-28 10:00:00,192.92,193.06,192.46,193.04,177159.0,191.2561,191.3949,190.8001,191.3751,177159.0
2025-02-28 11:00:00,193.03,193.07,192.39,192.75,89402.0,191.3652,191.4048,190.7307,191.0876,89402.0
2025-02-28 12:00:00,192.71,192.84,191.71,191.74,173020.0,191.0479,191.1768,190.0565,190.0863,173020.0
2025-02-28 13:00:00,191.72,192.32,191.34,191.69,357200.0,190.0665,190.6613,189.6897,190.0367,357200.0
2025-02-28 14:00:00,191.65,192.87,191.64,192.82,191669.0,189.9971,191.2065,189.9872,191.157,191669.0
2025-02-28 15:00:00,192.81,194.5,192.8,194.36,505963.0,191.1471,192.8225,191.1371,192.6837,505963.0
2025-03-03 09:30:00,195.03,195.68,195.01,195.04,134012.0,193.3479,193.9923,193.3281,193.3578,134012.0
2025-03-03 10:00:00,195.01,195.49,194.49,194.88,327762.0,193.3281,193.8039,192.8126,193.1992,327762.0
2025-03-03 11:00:00,194.9,195.04,194.14,194.61,158817.0,193.219,193.3578,192.4656,192.9315,158817.0
2025-03-03 12:00:00,194.6,195.15,194.56,194.63,133103.0,192.9216,193.4669,192.882,192.9514,133103.0
2025-03-03 13:00:00,194.57,194.61,193.26,193.54,240464.0,192.8919,192.9315,191.5932,191.8708,240464.0
2025-03-03 14:00:00,193.49,193.81,192.67,192.67,137680.0,191.8212,192.1384,191.0083,191.0083,137680.0
2025-03-03 15:00:00,192.58,192.61,191.28,192.41,522857.0,190.919,190.9488,189.6303,190.7505,522857.0
2025-03-04 09:30:00,191.1,191.26,189.3,189.39,125781.0,189.4518,189.6104,187.6673,187.7566,125781.0
2025-03-04 10:00:00,189.34,189.49,188.56,188.68,325365.0,187.707,187.8557,186.9337,187.0527,325365.0
2025-03-04 11:00:00,188.69,189.01,188.23,188.85,259825.0,187.0626,187.3798,186.6066,187.2212,259825.0
2025-03-04 12:00:00,188.87,189.56,188.81,189.07,132478.0,187.241,187.9251,187.1816,187.4393,132478.0
2025-03-04 13:00:00,189.11,190.17,189.1,190.04,116157.0,187.479,188.5298,187.4691,188.401,116157.0
2025-03-04 14:00:00,190.04,190.77,190.03,190.72,110225.0,188.401,189.1247,188.391,189.0751,110225.0
2025-03-04 15:00:00,190.68,191.28,188.31,188.65,642893.0,189.0354,189.6303,186.6859,187.0229,642893.0
2025-03-05 09:30:00,188.5,189.68,188.34,188.9,257441.0,186.8742,188.0441,186.7156,187.2708,257441.0
2025-03-05 10:00:00,188.92,189.7,188.49,188.73,222472.0,187.2906,188.0639,186.8643,187.1022,222472.0
2025-03-05 11:00:00,188.65,188.65,187.76,188.43,145743.0,187.0229,187.0229,186.1406,186.8048,145743.0
2025-03-05 12:00:00,188.4,189.44,188.4,189.42,96320.0,186.7751,187.8061,186.7751,187.7863,96320.0
2025-03-05 13:00:00,189.42,189.75,188.73,189.74,192132.0,187.7863,188.1135,187.1022,188.1035,192132.0
2025-03-05 14:00:00,189.73,190.66,189.71,190.32,203202.0,188.0936,189.0156,188.0738,188.6785,203202.0
2025-03-05 15:00:00,190.34,190.8,189.73,190.25,258362.0,188.6984,189.1544,188.0936,188.6091,258362.0
2025-03-06 09:30:00,188.45,188.75,187.62,187.82,284564.0,186.8247,187.1221,186.0018,186.2001,284564.0
2025-03-06 10:00:00,187.83,189.42,187.79,189.3,290373.0,186.21,187.7863,186.1704,187.6673,290373.0
2025-03-06 11:00:00,189.34,189.75,188.31,188.31,99338.0,187.707,188.1135,186.6859,186.6859,99338.0
2025-03-06 12:00:00,188.26,188.45,187.48,188.06,286984.0,186.6363,186.8247,185.863,186.438,286984.0
2025-03-06 13:00:00,187.98,188.43,187.48,187.96,119550.0,186.3587,186.8048,185.863,186.3389,119550.0
2025-03-06 14:00:00,187.94,189.11,187.71,187.87,313518.0,186.3191,187.479,186.091,186.2497,313518.0
2025-03-06 15:00:00,187.86,188.94,187.79,188.48,312745.0,186.2398,187.3104,186.1704,186.8544,312745.0
2025-03-07 09:30:00,187.92,189.2,187.89,188.8,207941.0,186.2992,187.5682,186.2695,187.1716,207941.0
2025-03-07 10:00:00,188.75,189.17,187.81,188.14,295461.0,187.1221,187.5385,186.1902,186.5173,295461.0
2025-03-07 11:00:00,188.11,188.29,187.16,187.45,127744.0,186.4876,186.666,185.5458,185.8333,127744.0
2025-03-07 12:00:00,187.45,189.06,187.13,188.4,147232.0,185.8333,187.4294,185.516,186.7751,147232.0
2025-03-07 13:00:00,188.4,189.74,188.4,189.69,249767.0,186.7751,188.1035,186.7751,188.054,249767.0
2025-03-07 14:00:00,189.71,190.19,189.54,189.6,150990.0,188.0738,188.5497,187.9053,187.9647,150990.0
2025-03-07 15:00:00,189.52,190.08,189.01,189.63,194879.0,187.8854,188.4406,187.3798,187.9945,194879.0
2025-03-10 09:30:00,187.84,189.01,187.84,188.64,158130.0,186.2199,187.3798,186.2199,187.013,158130.0
2025-03-10 10:00:00,188.65,189.04,188.25,189.04,337553.0,187.0229,187.4096,186.6264,187.4096,337553.0
2025-03-10 11:00:00,189.2,189.4,188.13,188.3,154077.0,187.5682,187.7665,186.5074,186.676,154077.0
2025-03-10 12:00:00,188.33,188.56,188.01,188.12,228408.0,186.7057,186.9337,186.3885,186.4975,228408.0
2025-03-10 13:00:00,188.12,188.13,187.27,187.32,164407.0,186.4975,186.5074,185.6548,185.7044,164407.0
2025-03-10 14:00:00,187.34,187.44,185.99,186.03,142022.0,185.7242,185.8234,184.3859,184.4255,142022.0
2025-03-10 15:00:00,186.0,187.42,185.46,186.91,729766.0,184.3958,185.8035,183.8605,185.2979,729766.0
2025-03-11 09:30:00,186.68,186.79,185.61,185.79,188341.0,185.0699,185.179,184.0092,184.1876,188341.0
2025-03-11 10:00:00,185.72,186.35,184.38,184.41,433196.0,184.1182,184.7428,182.7898,182.8195,433196.0
2025-03-11 11:00:00,184.38,185.59,184.26,184.86,191704.0,182.7898,183.9893,182.6708,183.2656,191704.0
2025-03-11 12:00:00,184.82,185.02,183.92,184.11,385651.0,183.226,183.4242,182.3337,182.5221,385651.0
2025-03-11 13:00:00,184.1,184.37,183.68,183.97,403321.0,182.5122,182.7799,182.0958,182.3833,403321.0
2025-03-11 14:00:00,184.0,186.34,184.0,186.02,387280.0,182.413,184.7329,182.413,184.4156,387280.0
2025-03-11 15:00:00,185.91,186.22,184.63,184.68,483708.0,184.3066,184.6139,183.0376,183.0872,483708.0
2025-03-12 09:30:00,185.63,185.84,183.84,184.15,208882.0,184.029,184.2372,182.2544,182.5618,208882.0
2025-03-12 10:00:00,184.05,184.19,183.13,183.24,229675.0,182.4626,182.6014,181.5505,181.6596,229675.0
2025-03-12 11:00:00,183.26,184.15,182.84,184.08,257452.0,181.6794,182.5618,181.263,182.4924,257452.0
2025-03-12 12:00:00,184.08,184.57,183.9,184.0,374735.0,182.4924,182.9781,182.3139,182.413,374735.0
2025-03-12 13:00:00,184.01,184.96,183.9,184.14,114942.0,182.423,183.3648,182.3139,182.5518,114942.0
2025-03-12 14:00:00,184.11,185.22,184.05,185.04,147889.0,182.5221,183.6225,182.4626,183.4441,147889.0
2025-03-12 15:00:00,184.99,185.01,183.94,183.94,466446.0,183.3945,183.4143,182.3536,182.3536,466446.0
2025-03-13 09:30:00,184.09,184.75,183.81,184.22,156859.0,182.5023,183.1566,182.2247,182.6311,156859.0
2025-03-13 10:00:00,184.15,184.88,183.91,184.01,162829.0,182.5618,183.2855,182.3238,182.423,162829.0
2025-03-13 11:00:00,184.14,184.19,183.0,183.05,152516.0,182.5518,182.6014,181.4217,181.4712,152516.0
2025-03-13 12:00:00,183.02,183.59,182.83,183.16,176405.0,181.4415,182.0066,181.2531,181.5803,176405.0
2025-03-13 13:00:00,183.24,183.42,182.2,182.23,115049.0,181.6596,181.838,180.6286,180.6583,115049.0
2025-03-13 14:00:00,182.24,183.32,182.24,183.2,137070.0,180.6682,181.7389,180.6682,181.6199,137070.0
2025-03-13 15:00:00,183.2,183.4,182.54,182.84,794943.0,181.6199,181.8182,180.9656,181.263,794943.0
2025-03-14 09:30:00,184.04,185.0,183.4,184.69,108891.0,182.4527,183.4044,181.8182,183.0971,108891.0
2025-03-14 10:00:00,184.66,185.25,183.84,185.25,188071.0,183.0674,183.6523,182.2544,183.6523,188071.0
2025-03-14 11:00:00,185.31,185.82,185.2,185.69,91913.0,183.7117,184.2173,183.6027,184.0885,91913.0
2025-03-14 12:00:00,185.81,185.82,185.13,185.73,495554.0,184.2074,184.2173,183.5333,184.1281,495554.0
2025-03-14 13:00:00,185.72,185.99,185.35,185.35,131086.0,184.1182,184.3859,183.7514,183.7514,131086.0
2025-03-14 14:00:00,185.38,185.92,185.38,185.73,145797.0,183.7811,184.3165,183.7811,184.1281,145797.0
2025-03-14 15:00:00,185.7,186.33,185.6,186.04,726378.0,184.0984,184.7229,183.9992,184.4355,726378.0
2025-03-17 09:30:00,185.89,187.62,185.89,187.4,109757.0,184.2867,186.0018,184.2867,185.7837,109757.0
2025-03-17 10:00:00,187.29,187.88,187.23,187.6,470816.0,185.6747,186.2596,185.6152,185.982,470816.0
2025-03-17 11:00:00,187.63,188.12,187.52,187.73,191465.0,186.0117,186.4975,185.9027,186.1109,191465.0
2025-03-17 12:00:00,187.76,188.18,187.62,188.11,224212.0,186.1406,186.557,186.0018,186.4876,224212.0
2025-03-17 13:00:00,188.11,188.73,187.97,188.7,128848.0,186.4876,187.1022,186.3488,187.0725,128848.0
2025-03-17 14:00:00,188.71,189.15,188.71,189.01,199940.0,187.0824,187.5186,187.0824,187.3798,199940.0
2025-03-17 15:00:00,189.0,189.12,188.58,188.61,289841.0,187.3699,187.4889,186.9535,186.9833,289841.0
2025-03-18 09:30:00,187.48,187.72,187.13,187.15,175205.0,186.6594,186.8983,186.3109,186.3308,175205.0
2025-03-18 10:00:00,187.16,187.57,187.04,187.15,281653.0,186.3408,186.749,186.2213,186.3308,281653.0
2025-03-18 11:00:00,187.19,187.19,186.32,186.4,187937.0,186.3707,186.3707,185.5045,185.5841,187937.0
2025-03-18 12:00:00,186.39,187.02,186.36,186.69,135387.0,185.5742,186.2014,185.5443,185.8729,135387.0
2025-03-18 13:00:00,186.66,187.18,186.35,186.99,135416.0,185.843,186.3607,185.5343,186.1715,135416.0
2025-03-18 14:00:00,186.98,187.2,186.78,186.96,188080.0,186.1616,186.3806,185.9625,186.1417,188080.0
2025-03-18 15:00:00,186.96,187.22,186.77,187.05,267218.0,186.1417,186.4005,185.9525,186.2313,267218.0
2025-03-19 09:30:00,187.35,187.58,186.9,187.39,255963.0,186.53,186.759,186.0819,186.5698,255963.0
2025-03-19 10:00:00,187.39,187.73,187.34,187.5,354999.0,186.5698,186.9083,186.52,186.6793,354999.0
2025-03-19 11:00:00,187.5,188.15,187.45,187.94,190263.0,186.6793,187.3265,186.6295,187.1174,190263.0
2025-03-19 12:00:00,187.96,188.12,187.81,187.85,100635.0,187.1373,187.2966,186.988,187.0278,100635.0
2025-03-19 13:00:00,187.84,187.9,187.17,187.17,86464.0,187.0178,187.0776,186.3508,186.3508,86464.0
2025-03-19 14:00:00,187.13,188.87,186.91,188.7,280781.0,186.3109,188.0433,186.0919,187.8741,280781.0
2025-03-19 15:00:00,188.7,189.32,188.33,188.48,1566927.0,187.8741,188.4913,187.5057,187.655,1566927.0
2025-03-20 09:30:00,187.44,188.15,187.12,188.0,134370.0,186.6196,187.3265,186.301,187.1771,134370.0
2025-03-20 10:00:00,188.0,188.91,188.0,188.76,238650.0,187.1771,188.0831,187.1771,187.9338,238650.0
2025-03-20 11:00:00,188.8,188.85,188.36,188.48,133134.0,187.9736,188.0234,187.5355,187.655,133134.0
2025-03-20 12:00:00,188.47,188.78,188.01,188.03,164950.0,187.6451,187.9537,187.1871,187.207,164950.0
2025-03-20 13:00:00,188.06,188.36,187.68,187.81,84151.0,187.2369,187.5355,186.8585,186.988,84151.0
2025-03-20 14:00:00,187.81,188.18,187.6,187.81,200997.0,186.988,187.3563,186.7789,186.988,200997.0
2025-03-20 15:00:00,187.81,188.28,187.8,187.94,304339.0,186.988,187.4559,186.978,187.1174,304339.0
2025-03-21 09:30:00,186.82,186.86,186.01,186.41,507998.0,186.0023,186.0421,185.1958,185.5941,507998.0
2025-03-21 10:00:00,186.39,186.71,185.59,186.71,279885.0,185.5742,185.8928,184.7777,185.8928,279885.0
2025-03-21 11:00:00,186.73,186.77,185.95,186.11,112247.0,185.9127,185.9525,185.1361,185.2954,112247.0
2025-03-21 12:00:00,186.18,187.22,186.04,187.2,208929.0,185.3651,186.4005,185.2257,186.3806,208929.0
2025-03-21 13:00:00,187.21,187.46,186.76,187.21,59514.0,186.3906,186.6395,185.9425,186.3906,59514.0
2025-03-21 14:00:00,187.23,187.25,186.8,186.93,95483.0,186.4105,186.4304,185.9824,186.1118,95483.0
2025-03-21 15:00:00,186.95,187.24,186.62,187.17,756860.0,186.1317,186.4204,185.8032,186.3508,756860.0
2025-03-24 09:30:00,188.61,189.54,188.41,189.34,125690.0,187.7845,188.7104,187.5853,188.5113,125690.0
2025-03-24 10:00:00,189.39,189.69,189.29,189.67,252365.0,188.561,188.8597,188.4615,188.8398,252365.0
2025-03-24 11:00:00,189.68,189.82,189.56,189.82,319041.0,188.8498,188.9892,188.7303,188.9892,319041.0
2025-03-24 12:00:00,189.81,190.0,189.34,189.43,324692.0,188.9792,189.1684,188.5113,188.6009,324692.0
2025-03-24 13:00:00,189.35,189.51,189.19,189.38,49556.0,188.5212,188.6805,188.3619,188.5511,49556.0
2025-03-24 14:00:00,189.37,189.46,188.87,189.45,117899.0,188.5411,188.6307,188.0433,188.6208,117899.0
2025-03-24 15:00:00,189.44,190.04,189.41,189.74,255797.0,188.6108,189.2082,188.581,188.9095,255797.0
2025-03-25 09:30:00,190.1,190.22,189.65,189.65,84927.0,189.2679,189.3874,188.8199,188.8199,84927.0
2025-03-25 10:00:00,189.6,190.12,189.48,189.92,150600.0,188.7701,189.2878,188.6506,189.0887,150600.0
2025-03-25 11:00:00,189.92,189.93,189.31,189.41,55511.0,189.0887,189.0987,188.4814,188.581,55511.0
2025-03-25 12:00:00,189.38,189.52,189.27,189.5,42919.0,188.5511,188.6905,188.4416,188.6706,42919.0
2025-03-25 13:00:00,189.6,189.65,189.29,189.29,113955.0,188.7701,188.8199,188.4615,188.4615,113955.0
2025-03-25 14:00:00,189.31,189.36,189.0,189.02,126068.0,188.4814,188.5312,188.1727,188.1927,126068.0
2025-03-25 15:00:00,189.04,189.48,188.64,189.37,225913.0,188.2126,188.6506,187.8143,188.5411,225913.0
2025-03-26 09:30:00,189.81,190.66,189.75,190.37,108400.0,188.9792,189.8255,188.9195,189.5367,108400.0
2025-03-26 10:00:00,190.37,190.69,190.3,190.34,299965.0,189.5367,189.8553,189.4671,189.5069,299965.0
2025-03-26 11:00:00,190.32,190.47,189.36,189.5,561484.0,189.487,189.6363,188.5312,188.6706,561484.0
2025-03-26 12:00:00,189.5,189.75,189.28,189.33,56253.0,188.6706,188.9195,188.4515,188.5013,56253.0
2025-03-26 13:00:00,189.35,189.51,188.92,188.92,73174.0,188.5212,188.6805,188.0931,188.0931,73174.0
2025-03-26 14:00:00,189.0,189.4,188.8,188.88,46284.0,188.1727,188.571,187.9736,188.0533,46284.0
2025-03-26 15:00:00,188.9,189.63,188.84,189.35,219206.0,188.0732,188.8,188.0134,188.5212,219206.0
2025-03-27 09:30:00,188.91,189.16,188.16,189.16,189522.0,188.0831,188.332,187.3364,188.332,189522.0
2025-03-27 10:00:00,189.13,189.84,189.08,189.64,226953.0,188.3022,189.0091,188.2524,188.8099,226953.0
2025-03-27 11:00:00,189.64,189.87,188.79,188.87,275974.0,188.8099,189.0389,187.9637,188.0433,275974.0
2025-03-27 12:00:00,188.85,189.24,188.38,188.42,152546.0,188.0234,188.4117,187.5555,187.5953,152546.0
2025-03-27 13:00:00,188.41,188.84,188.33,188.41,135388.0,187.5853,188.0134,187.5057,187.5853,135388.0
2025-03-27 14:00:00,188.43,189.06,188.43,188.62,240449.0,187.6052,188.2325,187.6052,187.7944,240449.0
2025-03-27 15:00:00,188.69,189.49,188.66,188.8,239716.0,187.8641,188.6606,187.8342,187.9736,239716.0
2025-03-28 09:30:00,188.6,188.92,187.83,187.84,189466.0,187.7745,188.0931,187.0079,187.0178,189466.0
2025-03-28 10:00:00,187.81,188.06,186.72,186.86,1124650.0,186.988,187.2369,185.9027,186.0421,1124650.0
2025-03-28 11:00:00,186.82,187.28,186.61,186.88,95787.0,186.0023,186.4603,185.7932,186.062,95787.0
2025-03-28 12:00:00,186.87,187.02,186.37,186.42,137556.0,186.0521,186.2014,185.5543,185.604,137556.0
2025-03-28 13:00:00,186.36,186.39,185.96,186.38,138087.0,185.5443,185.5742,185.1461,185.5642,138087.0
2025-03-28 14:00:00,186.38,186.49,185.97,186.31,127322.0,185.5642,185.6737,185.156,185.4945,127322.0
2025-03-28 15:00:00,186.3,186.64,186.14,186.27,263905.0,185.4846,185.8231,185.3253,185.4547,263905.0
2025-03-31 09:30:00,185.23,186.19,185.0,186.07,151726.0,184.4192,185.375,184.1903,185.2556,151726.0
2025-03-31 10:00:00,186.06,187.05,185.93,186.82,364612.0,185.2456,186.2313,185.1162,186.0023,364612.0
2025-03-31 11:00:00,186.85,187.17,186.79,186.79,187951.0,186.0322,186.3508,185.9724,185.9724,187951.0
2025-03-31 12:00:00,186.87,187.03,186.35,186.79,209370.0,186.0521,186.2114,185.5343,185.9724,209370.0
2025-03-31 13:00:00,186.75,187.16,186.44,186.66,251866.0,185.9326,186.3408,185.6239,185.843,251866.0
2025-03-31 14:00:00,186.58,187.9,186.58,187.58,159559.0,185.7633,187.0776,185.7633,186.759,159559.0
2025-03-31 15:00:00,187.65,188.91,187.65,188.15,714280.0,186.8287,188.0831,186.8287,187.3265,714280.0
2025-04-01 09:30:00,187.71,187.71,186.81,187.07,132106.0,186.8884,186.8884,185.9923,186.2512,132106.0
2025-04-01 10:00:00,186.91,187.75,186.04,187.75,252629.0,186.0919,186.9282,185.2257,186.9282,252629.0
2025-04-01 11:00:00,187.7,188.48,187.64,188.33,127340.0,186.8784,187.655,186.8187,187.5057,127340.0
2025-04-01 12:00:00,188.3,188.65,187.59,187.9,80343.0,187.4758,187.8243,186.7689,187.0776,80343.0
2025-04-01 13:00:00,187.88,188.02,187.33,187.41,177989.0,187.0576,187.197,186.5101,186.5897,177989.0
2025-04-01 14:00:00,187.46,187.46,186.6,186.99,144080.0,186.6395,186.6395,185.7832,186.1715,144080.0
2025-04-01 15:00:00,187.0,188.08,186.98,187.9,274197.0,186.1815,187.2568,186.1616,187.0776,274197.0
2025-04-02 09:30:00,186.57,187.59,186.51,187.24,163717.0,185.7534,186.7689,185.6936,186.4204,163717.0
2025-04-02 10:00:00,187.17,188.51,187.13,188.48,303943.0,186.3508,187.6849,186.3109,187.655,303943.0
2025-04-02 11:00:00,188.4,188.9,188.08,188.23,208520.0,187.5754,188.0732,187.2568,187.4061,208520.0
2025-04-02 12:00:00,188.25,189.16,188.19,189.06,105938.0,187.426,188.332,187.3663,188.2325,105938.0
2025-04-02 13:00:00,189.16,189.52,188.4,188.67,170149.0,188.332,188.6905,187.5754,187.8442,170149.0
2025-04-02 14:00:00,188.63,188.77,187.97,188.03,253242.0,187.8044,187.9438,187.1473,187.207,253242.0
2025-04-02 15:00:00,188.04,189.38,188.04,189.17,460486.0,187.2169,188.5511,187.2169,188.342,460486.0
2025-04-03 09:30:00,184.48,185.33,183.58,183.71,432254.0,183.6725,184.5188,182.7765,182.9059,432254.0
2025-04-03 10:00:00,183.65,183.72,182.33,182.34,451444.0,182.8462,182.9159,181.5319,181.5419,451444.0
2025-04-03 11:00:00,182.3,183.37,182.22,183.18,185340.0,181.5021,182.5674,181.4224,182.3782,185340.0
2025-04-03 12:00:00,183.15,184.05,183.03,183.12,217298.0,182.3484,183.2444,182.2289,182.3185,217298.0
2025-04-03 13:00:00,183.11,183.31,182.67,182.77,211427.0,182.3085,182.5077,181.8705,181.97,211427.0
2025-04-03 14:00:00,182.77,182.96,182.08,182.65,269261.0,181.97,182.1592,181.283,181.8505,269261.0
2025-04-03 15:00:00,182.6,182.68,181.16,181.28,829578.0,181.8008,181.8804,180.3671,180.4865,829578.0
2025-04-04 09:30:00,177.04,177.49,174.97,175.66,491006.0,176.2651,176.7131,174.2042,174.8911,491006.0
2025-04-04 10:00:00,175.5,175.54,172.22,173.7,711687.0,174.7318,174.7717,171.4662,172.9397,711687.0
2025-04-04 11:00:00,173.7,175.9,173.08,173.32,494106.0,172.9397,175.1301,172.3224,172.5614,494106.0
2025-04-04 12:00:00,173.26,173.9,172.23,172.4,441623.0,172.5016,173.1388,171.4761,171.6454,441623.0
2025-04-04 13:00:00,172.37,173.17,171.1,173.03,712137.0,171.6155,172.412,170.3511,172.2726,712137.0
2025-04-04 14:00:00,173.05,173.44,170.18,170.93,804125.0,172.2926,172.6809,169.4351,170.1818,804125.0
2025-04-04 15:00:00,170.91,172.53,170.17,170.36,1300643.0,170.1619,171.7748,169.4252,169.6143,1300643.0
2025-04-07 09:30:00,166.05,167.04,163.19,166.95,541829.0,165.3232,166.3089,162.4757,166.2193,541829.0
2025-04-07 10:00:00,166.83,174.89,165.97,169.89,531368.0,166.0998,174.1245,165.2435,169.1464,531368.0
2025-04-07 11:00:00,169.78,171.07,166.12,168.01,1183479.0,169.0369,170.3212,165.3929,167.2746,1183479.0
2025-04-07 12:00:00,167.77,168.38,166.31,166.61,569786.0,167.0357,167.643,165.5821,165.8807,569786.0
2025-04-07 13:00:00,166.59,170.77,166.59,170.68,670600.0,165.8608,170.0225,165.8608,169.9329,670600.0
2025-04-07 14:00:00,170.8,171.19,168.7,168.96,507516.0,170.0524,170.4407,167.9616,168.2205,507516.0
2025-04-07 15:00:00,168.99,170.06,168.2,169.24,1268544.0,168.2503,169.3156,167.4638,168.4992,1268544.0
2025-04-08 09:30:00,174.22,174.47,172.66,174.12,487852.0,173.4574,173.7063,171.9043,173.3579,487852.0
2025-04-08 10:00:00,174.14,174.73,172.61,172.64,767755.0,173.3778,173.9652,171.8545,171.8844,767755.0
2025-04-08 11:00:00,172.58,173.03,171.41,172.73,295001.0,171.8246,172.2726,170.6597,171.974,295001.0
2025-04-08 12:00:00,172.72,172.93,169.88,169.88,293513.0,171.964,172.1731,169.1364,169.1364,293513.0
2025-04-08 13:00:00,169.88,170.2,168.19,169.55,383469.0,169.1364,169.455,167.4538,168.8079,383469.0
2025-04-08 14:00:00,169.42,169.93,168.06,168.27,532245.0,168.6784,169.1862,167.3244,167.5335,532245.0
2025-04-08 15:00:00,168.3,168.36,164.55,166.87,833564.0,167.5633,167.6231,163.8298,166.1396,833564.0
2025-04-09 09:30:00,165.05,167.3,164.79,166.65,408881.0,164.3276,166.5677,164.0687,165.9206,408881.0
2025-04-09 10:00:00,166.63,167.68,164.23,164.23,692068.0,165.9007,166.9461,163.5112,163.5112,692068.0
2025-04-09 11:00:00,164.23,166.39,164.2,165.16,282753.0,163.5112,165.6617,163.4813,164.4371,282753.0
2025-04-09 12:00:00,165.03,167.06,164.81,166.53,338239.0,164.3077,166.3288,164.0886,165.8011,338239.0
2025-04-09 13:00:00,166.69,177.35,165.4,177.02,828511.0,165.9604,176.5737,164.676,176.2452,828511.0
2025-04-09 14:00:00,177.04,178.55,175.58,175.67,997769.0,176.2651,177.7685,174.8115,174.9011,997769.0
2025-04-09 15:00:00,175.71,179.67,175.39,178.7,639184.0,174.9409,178.8836,174.6223,177.9178,639184.0
2025-04-10 09:30:00,176.03,176.2,174.41,174.72,250909.0,175.2595,175.4288,173.6466,173.9552,250909.0
2025-04-10 10:00:00,174.72,175.37,173.67,173.7,1049346.0,173.9552,174.6024,172.9098,172.9397,1049346.0
2025-04-10 11:00:00,173.67,174.32,171.49,171.71,280096.0,172.9098,173.557,170.7394,170.9584,280096.0
2025-04-10 12:00:00,171.78,172.32,169.03,171.89,540496.0,171.0281,171.5658,168.2902,171.1376,540496.0
2025-04-10 13:00:00,171.82,173.8,169.95,173.41,362952.0,171.0679,173.0393,169.2061,172.651,362952.0
2025-04-10 14:00:00,173.29,175.11,172.33,173.9,681932.0,172.5315,174.3435,171.5757,173.1388,681932.0
2025-04-10 15:00:00,173.93,174.91,171.34,173.49,664341.0,173.1687,174.1444,170.59,172.7306,664341.0
2025-04-11 09:30:00,173.0,174.0,171.82,173.15,235202.0,172.2428,173.2384,171.0679,172.3921,235202.0
2025-04-11 10:00:00,173.15,174.11,171.81,172.42,849002.0,172.3921,173.3479,171.058,171.6653,849002.0
2025-04-11 11:00:00,172.36,173.75,171.71,173.33,353355.0,171.6056,172.9895,170.9584,172.5713,353355.0
2025-04-11 12:00:00,173.34,175.35,173.15,175.07,283478.0,172.5813,174.5825,172.3921,174.3037,283478.0
2025-04-11 13:00:00,175.14,177.0,174.51,176.39,205460.0,174.3734,176.2253,173.7462,175.6179,205460.0
2025-04-11 14:00:00,176.48,176.49,175.35,175.63,377144.0,175.7075,175.7175,174.5825,174.8613,377144.0
2025-04-11 15:00:00,175.68,176.76,175.62,176.19,452813.0,174.911,175.9863,174.8513,175.4188,452813.0
2025-04-14 09:30:00,178.29,178.5,177.64,178.06,181207.0,177.5096,177.7187,176.8625,177.2806,181207.0
2025-04-14 10:00:00,178.08,179.07,177.71,178.74,657015.0,177.3005,178.2862,176.9322,177.9577,657015.0
2025-04-14 11:00:00,178.74,178.94,176.98,177.09,762522.0,177.9577,178.1568,176.2054,176.3149,762522.0
2025-04-14 12:00:00,177.01,177.96,176.67,177.37,285529.0,176.2352,177.1811,175.8967,176.5936,285529.0
2025-04-14 13:00:00,177.38,178.54,177.34,178.15,164003.0,176.6036,177.7585,176.5638,177.3702,164003.0
2025-04-14 14:00:00,178.16,178.88,178.1,178.77,212345.0,177.3802,178.097,177.3205,177.9875,212345.0
2025-04-14 15:00:00,178.75,179.24,178.15,178.33,426626.0,177.9676,178.4555,177.3702,177.5494,426626.0
2025-04-15 09:30:00,178.7,179.63,178.27,179.16,182169.0,177.9178,178.8438,177.4897,178.3758,182169.0
2025-04-15 10:00:00,179.19,179.76,178.45,179.01,284177.0,178.4057,178.9732,177.6689,178.2265,284177.0
2025-04-15 11:00:00,178.95,179.27,178.54,178.89,214647.0,178.1667,178.4853,177.7585,178.107,214647.0
2025-04-15 12:00:00,178.92,179.06,178.26,178.46,146337.0,178.1369,178.2763,177.4798,177.6789,146337.0
2025-04-15 13:00:00,178.45,178.66,177.89,178.21,63422.0,177.6689,177.878,177.1114,177.43,63422.0
2025-04-15 14:00:00,178.19,178.43,177.79,178.24,146342.0,177.4101,177.649,177.0118,177.4598,146342.0
2025-04-15 15:00:00,178.18,178.42,177.7,177.78,219114.0,177.4001,177.6391,176.9222,177.0019,219114.0
2025-04-16 09:30:00,177.52,178.25,177.13,177.15,125577.0,176.743,177.4698,176.3547,176.3746,125577.0
2025-04-16 10:00:00,177.13,177.74,176.96,177.68,718527.0,176.3547,176.962,176.1854,176.9023,718527.0
2025-04-16 11:00:00,177.72,178.52,177.63,177.71,165158.0,176.9421,177.7386,176.8525,176.9322,165158.0
2025-04-16 12:00:00,177.7,177.77,177.34,177.41,339362.0,176.9222,176.9919,176.5638,176.6335,339362.0
2025-04-16 13:00:00,177.44,177.83,175.45,175.46,335218.0,176.6633,177.0516,174.6821,174.692,335218.0
2025-04-16 14:00:00,175.51,176.4,175.46,175.46,354671.0,174.7418,175.6279,174.692,174.692,354671.0
2025-04-16 15:00:00,175.4,175.9,174.61,175.74,277420.0,174.6323,175.1301,173.8457,174.9708,277420.0
2025-04-17 09:30:00,175.36,176.6,175.35,176.54,233241.0,174.5924,175.827,174.5825,175.7673,233241.0
2025-04-17 10:00:00,176.56,176.85,175.63,175.94,436522.0,175.7872,176.0759,174.8613,175.1699,436522.0
2025-04-17 11:00:00,175.98,177.04,175.98,176.64,127070.0,175.2097,176.2651,175.2097,175.8668,127070.0
2025-04-17 12:00:00,176.77,177.74,176.38,177.59,252203.0,175.9963,176.962,175.608,176.8127,252203.0
2025-04-17 13:00:00,177.65,177.68,176.9,177.51,225327.0,176.8724,176.9023,176.1257,176.733,225327.0
2025-04-17 14:00:00,177.51,177.83,177.15,177.19,280482.0,176.733,177.0516,176.3746,176.4144,280482.0
2025-04-17 15:00:00,177.11,177.2,176.26,176.39,239147.0,176.3348,176.4244,175.4885,175.6179,239147.0
2025-04-21 09:30:00,175.36,175.55,174.5,174.52,692180.0,174.5924,174.7816,173.7362,173.7561,692180.0
2025-04-21 10:00:00,174.41,174.42,173.25,173.3,817482.0,173.6466,173.6566,172.4917,172.5415,817482.0
2025-04-21 11:00:00,173.32,173.42,172.03,172.08,152352.0,172.5614,172.6609,171.277,171.3268,152352.0
2025-04-21 12:00:00,172.1,172.77,172.09,172.11,168955.0,171.3467,172.0138,171.3368,171.3567,168955.0
2025-04-21 13:00:00,172.11,172.23,171.35,171.37,391203.0,171.3567,171.4761,170.6,170.6199,391203.0
2025-04-21 14:00:00,171.34,171.86,171.13,171.43,439822.0,170.59,171.1078,170.381,170.6796,439822.0
2025-04-21 15:00:00,171.41,173.08,171.41,173.0,357814.0,170.6597,172.3224,170.6597,172.2428,357814.0
2025-04-22 09:30:00,174.75,175.59,174.55,175.24,243821.0,173.9851,174.8214,173.786,174.473,243821.0
2025-04-22 10:00:00,175.29,176.17,175.1,176.14,288187.0,174.5228,175.3989,174.3336,175.369,288187.0
2025-04-22 11:00:00,176.11,176.83,175.94,176.67,218536.0,175.3392,176.056,175.1699,175.8967,218536.0
2025-04-22 12:00:00,176.77,177.35,176.77,176.91,170945.0,175.9963,176.5737,175.9963,176.1357,170945.0
2025-04-22 13:00:00,176.85,177.1,175.16,175.22,210927.0,176.0759,176.3248,174.3933,174.4531,210927.0
2025-04-22 14:00:00,175.2,177.04,175.2,176.91,154656.0,174.4331,176.2651,174.4331,176.1357,154656.0
2025-04-22 15:00:00,176.9,177.32,176.38,177.02,255719.0,176.1257,176.5439,175.608,176.2452,255719.0
2025-04-23 09:30:00,180.0,181.86,179.73,181.45,1090189.0,179.2121,181.064,178.9433,180.6558,1090189.0
2025-04-23 10:00:00,181.64,182.0,180.43,180.64,306177.0,180.845,181.2034,179.6403,179.8493,306177.0
2025-04-23 11:00:00,180.62,180.94,178.63,179.09,195648.0,179.8294,180.148,177.8481,178.3061,195648.0
2025-04-23 12:00:00,179.16,179.26,178.09,179.2,173955.0,178.3758,178.4754,177.3105,178.4156,173955.0
2025-04-23 13:00:00,179.19,179.62,178.6,179.1,116464.0,178.4057,178.8338,177.8183,178.3161,116464.0
2025-04-23 14:00:00,179.18,179.29,178.26,178.44,140909.0,178.3957,178.5052,177.4798,177.659,140909.0
2025-04-23 15:00:00,178.34,178.9,177.96,178.5,212723.0,177.5594,178.117,177.1811,177.7187,212723.0
2025-04-24 09:30:00,178.53,178.81,177.87,178.72,85821.0,177.7486,178.0273,177.0915,177.9377,85821.0
2025-04-24 10:00:00,178.72,180.01,178.57,179.9,245864.0,177.9377,179.2221,177.7884,179.1126,245864.0
2025-04-24 11:00:00,179.9,180.18,179.64,179.9,106086.0,179.1126,179.3914,178.8537,179.1126,106086.0
2025-04-24 12:00:00,179.9,180.94,179.84,180.84,302670.0,179.1126,180.148,179.0528,180.0485,302670.0
2025-04-24 13:00:00,180.8,180.84,180.38,180.63,47287.0,180.0086,180.0485,179.5905,179.8394,47287.0
2025-04-24 14:00:00,180.6,181.0,180.48,180.78,166413.0,179.8095,180.2078,179.69,179.9887,166413.0
2025-04-24 15:00:00,180.77,181.14,180.27,180.79,325242.0,179.9788,180.3471,179.481,179.9987,325242.0
2025-04-25 09:30:00,180.23,180.57,179.44,179.44,113113.0,179.4411,179.7796,178.6546,178.6546,113113.0
2025-04-25 10:00:00,179.51,180.16,179.03,179.81,350279.0,178.7243,179.3714,178.2464,179.023,350279.0
2025-04-25 11:00:00,179.79,180.01,179.38,179.78,100883.0,179.0031,179.2221,178.5949,178.9931,100883.0
2025-04-25 12:00:00,179.92,180.18,179.83,180.0,85586.0,179.1325,179.3914,179.0429,179.2121,85586.0
2025-04-25 13:00:00,180.01,180.53,179.32,179.56,163768.0,179.2221,179.7398,178.5351,178.7741,163768.0
2025-04-25 14:00:00,179.55,180.54,179.51,180.23,56780.0,178.7641,179.7498,178.7243,179.4411,56780.0
2025-04-25 15:00:00,180.13,180.52,179.92,180.41,192275.0,179.3416,179.7299,179.1325,179.6203,192275.0
2025-04-28 09:30:00,180.83,181.89,180.83,180.99,156978.0,180.0385,181.0939,180.0385,180.1978,156978.0
2025-04-28 10:00:00,180.95,181.64,180.89,181.29,371427.0,180.158,180.845,180.0982,180.4965,371427.0
2025-04-28 11:00:00,181.23,181.38,180.31,180.36,110241.0,180.4368,180.5861,179.5208,179.5706,110241.0
2025-04-28 12:00:00,180.39,180.42,179.9,179.98,218120.0,179.6004,179.6303,179.1126,179.1922,218120.0
2025-04-28 13:00:00,180.01,180.19,179.51,180.13,69713.0,179.2221,179.4013,178.7243,179.3416,69713.0
2025-04-28 14:00:00,180.16,180.52,180.06,180.43,101867.0,179.3714,179.7299,179.2719,179.6403,101867.0
2025-04-28 15:00:00,180.41,181.35,180.41,181.06,198805.0,179.6203,180.5562,179.6203,180.2675,198805.0
2025-04-29 09:30:00,180.54,181.21,180.54,180.87,134246.0,179.7498,180.4168,179.7498,180.0783,134246.0
2025-04-29 10:00:00,180.88,181.57,180.3,181.56,512494.0,180.0883,180.7753,179.5108,180.7653,512494.0
2025-04-29 11:00:00,181.57,181.61,181.1,181.24,113678.0,180.7753,180.8151,180.3073,180.4467,113678.0
2025-04-29 12:00:00,181.27,181.82,181.09,181.21,188342.0,180.4766,181.0242,180.2974,180.4168,188342.0
2025-04-29 13:00:00,181.22,182.45,181.15,182.32,160099.0,180.4268,181.6514,180.3571,181.522,160099.0
2025-04-29 14:00:00,182.32,182.5,182.03,182.1,183704.0,181.522,181.7012,181.2333,181.3029,183704.0
2025-04-29 15:00:00,182.1,182.37,181.98,182.02,167484.0,181.3029,181.5718,181.1835,181.2233,167484.0
2025-04-30 09:30:00,180.89,180.89,178.62,178.71,92259.0,180.0982,180.0982,177.8382,177.9278,92259.0
2025-04-30 10:00:00,178.68,180.22,178.68,180.15,179443.0,177.8979,179.4312,177.8979,179.3615,179443.0
2025-04-30 11:00:00,180.11,180.97,180.11,180.8,93745.0,179.3217,180.1779,179.3217,180.0086,93745.0
2025-04-30 12:00:00,180.81,181.03,180.33,180.94,64847.0,180.0186,180.2376,179.5407,180.148,64847.0
2025-04-30 13:00:00,180.98,181.35,180.36,181.21,96728.0,180.1878,180.5562,179.5706,180.4168,96728.0
2025-04-30 14:00:00,181.14,181.8,180.69,180.69,154091.0,180.3471,181.0043,179.8991,179.8991,154091.0
2025-04-30 15:00:00,180.82,182.75,180.66,182.17,353373.0,180.0285,181.9501,179.8692,181.3726,353373.0
2025-05-01 09:30:00,182.14,182.7,181.29,182.16,211841.0,181.3428,181.9003,180.4965,181.3627,211841.0
2025-05-01 10:00:00,182.41,183.45,182.22,183.42,257590.0,181.6116,182.647,181.4224,182.6172,257590.0
2025-05-01 11:00:00,183.39,183.5,182.42,182.58,137237.0,182.5873,182.6968,181.6215,181.7808,137237.0
2025-05-01 12:00:00,182.56,182.7,182.12,182.22,213848.0,181.7609,181.9003,181.3229,181.4224,213848.0
2025-05-01 13:00:00,182.26,182.91,182.23,182.37,91566.0,181.4622,182.1094,181.4324,181.5718,91566.0
2025-05-01 14:00:00,182.39,183.0,182.39,182.77,121542.0,181.5917,182.199,181.5917,181.97,121542.0
2025-05-01 15:00:00,182.79,183.21,181.91,182.09,294603.0,181.9899,182.4081,181.1138,181.293,294603.0
2025-05-02 09:30:00,184.11,184.79,183.65,183.84,273710.0,183.3041,183.9812,182.8462,183.0353,273710.0
2025-05-02 10:00:00,183.84,184.66,183.81,184.57,356287.0,183.0353,183.8517,183.0055,183.7621,356287.0
2025-05-02 11:00:00,184.6,184.64,183.87,184.49,117382.0,183.792,183.8318,183.0652,183.6825,117382.0
2025-05-02 12:00:00,184.51,185.1,184.48,184.9,235217.0,183.7024,184.2898,183.6725,184.0907,235217.0
2025-05-02 13:00:00,184.93,184.99,184.65,184.88,72389.0,184.1206,184.1803,183.8418,184.0708,72389.0
2025-05-02 14:00:00,184.88,185.28,184.82,185.05,141434.0,184.0708,184.469,184.011,184.24,141434.0
2025-05-02 15:00:00,185.01,185.4,184.8,185.0,246267.0,184.2002,184.5885,183.9911,184.1903,246267.0
2025-05-05 09:30:00,183.76,183.83,183.25,183.78,122506.0,182.9557,183.0254,182.4479,182.9756,122506.0
2025-05-05 10:00:00,183.77,184.75,183.62,184.71,378024.0,182.9656,183.9413,182.8163,183.9015,378024.0
2025-05-05 11:00:00,184.71,184.93,184.49,184.89,963178.0,183.9015,184.1206,183.6825,184.0807,963178.0
2025-05-05 12:00:00,184.85,185.06,184.78,184.79,86699.0,184.0409,184.25,183.9712,183.9812,86699.0
2025-05-05 13:00:00,184.74,184.89,184.43,184.76,160131.0,183.9314,184.0807,183.6227,183.9513,160131.0
2025-05-05 14:00:00,184.77,185.04,184.75,184.8,125298.0,183.9613,184.2301,183.9413,183.9911,125298.0
2025-05-05 15:00:00,184.77,184.81,184.0,184.12,219123.0,183.9613,184.0011,183.1946,183.3141,219123.0
2025-05-06 09:30:00,182.86,183.31,182.36,182.72,87778.0,182.0596,182.5077,181.5618,181.9202,87778.0
2025-05-06 10:00:00,182.65,183.72,182.63,183.63,197648.0,181.8505,182.9159,181.8306,182.8262,197648.0
2025-05-06 11:00:00,183.74,183.92,183.45,183.45,69236.0,182.9358,183.115,182.647,182.647,69236.0
2025-05-06 12:00:00,183.46,184.2,182.91,182.91,145319.0,182.657,183.3938,182.1094,182.1094,145319.0
2025-05-06 13:00:00,182.95,183.37,182.64,182.66,151535.0,182.1492,182.5674,181.8406,181.8605,151535.0
2025-05-06 14:00:00,182.69,183.56,182.69,183.56,124072.0,181.8904,182.7566,181.8904,182.7566,124072.0
2025-05-06 15:00:00,183.54,183.54,182.89,182.96,143445.0,182.7366,182.7366,182.0895,182.1592,143445.0
2025-05-07 09:30:00,183.62,184.05,183.37,184.02,134685.0,182.8163,183.2444,182.5674,183.2145,134685.0
2025-05-07 10:00:00,183.98,184.02,183.35,183.53,240825.0,183.1747,183.2145,182.5475,182.7267,240825.0
2025-05-07 11:00:00,183.54,184.19,183.43,184.14,65016.0,182.7366,183.3838,182.6271,183.334,65016.0
2025-05-07 12:00:00,184.12,184.62,183.99,184.57,69689.0,183.3141,183.8119,183.1847,183.7621,69689.0
2025-05-07 13:00:00,184.58,184.76,183.76,183.85,59565.0,183.7721,183.9513,182.9557,183.0453,59565.0
2025-05-07 14:00:00,183.85,184.5,183.02,184.35,223650.0,183.0453,183.6924,182.2189,183.5431,223650.0
2025-05-07 15:00:00,184.33,184.59,183.21,183.94,274008.0,183.5232,183.782,182.4081,183.1349,274008.0
2025-05-08 09:30:00,185.0,185.06,184.75,185.01,120049.0,184.1903,184.25,183.9413,184.2002,120049.0
2025-05-08 10:00:00,184.97,185.56,184.47,184.7,792286.0,184.1604,184.7478,183.6626,183.8916,792286.0
2025-05-08 11:00:00,184.6,186.6,184.5,186.25,410556.0,183.792,185.7832,183.6924,185.4348,410556.0
2025-05-08 12:00:00,186.28,186.88,186.28,186.8,683923.0,185.4647,186.062,185.4647,185.9824,683923.0
2025-05-08 13:00:00,186.84,186.84,185.86,185.89,188043.0,186.0222,186.0222,185.0465,185.0764,188043.0
2025-05-08 14:00:00,185.83,186.22,185.83,186.02,202906.0,185.0166,185.4049,185.0166,185.2058,202906.0
2025-05-08 15:00:00,186.01,186.24,184.99,185.06,436194.0,185.1958,185.4248,184.1803,184.25,436194.0
2025-05-09 09:30:00,185.51,185.76,185.24,185.51,145607.0,184.698,184.9469,184.4292,184.698,145607.0
2025-05-09 10:00:00,185.5,185.65,184.68,185.04,226664.0,184.6881,184.8374,183.8717,184.2301,226664.0
2025-05-09 11:00:00,185.03,185.3,184.84,185.26,781019.0,184.2201,184.4889,184.031,184.4491,781019.0
2025-05-09 12:00:00,185.29,185.29,184.61,184.66,206159.0,184.479,184.479,183.802,183.8517,206159.0
2025-05-09 13:00:00,184.71,185.38,184.61,185.33,173154.0,183.9015,184.5686,183.802,184.5188,173154.0
2025-05-09 14:00:00,185.33,185.35,185.01,185.22,120229.0,184.5188,184.5387,184.2002,184.4093,120229.0
2025-05-09 15:00:00,185.22,185.5,184.88,184.95,136320.0,184.4093,184.6881,184.0708,184.1405,136320.0
2025-05-12 09:30:00,189.07,189.23,188.71,188.75,144855.0,188.2424,188.4017,187.884,187.9238,144855.0
2025-05-12 10:00:00,188.77,189.04,187.97,188.47,452235.0,187.9438,188.2126,187.1473,187.6451,452235.0
2025-05-12 11:00:00,188.44,188.64,187.88,187.93,1379636.0,187.6152,187.8143,187.0576,187.1074,1379636.0
2025-05-12 12:00:00,187.96,188.77,187.91,188.77,629622.0,187.1373,187.9438,187.0875,187.9438,629622.0
2025-05-12 13:00:00,188.78,189.12,188.66,188.66,83873.0,187.9537,188.2922,187.8342,187.8342,83873.0
2025-05-12 14:00:00,188.66,188.91,188.63,188.65,160254.0,187.8342,188.0831,187.8044,187.8243,160254.0
2025-05-12 15:00:00,188.66,189.03,188.5,189.0,306339.0,187.8342,188.2026,187.6749,188.1727,306339.0
2025-05-13 09:30:00,188.95,189.0,188.49,188.7,264862.0,188.123,188.1727,187.665,187.8741,264862.0
2025-05-13 10:00:00,188.71,189.35,188.68,188.88,264499.0,187.884,188.5212,187.8541,188.0533,264499.0
2025-05-13 11:00:00,188.86,189.49,188.82,189.22,414393.0,188.0334,188.6606,187.9935,188.3918,414393.0
2025-05-13 12:00:00,189.21,189.21,188.93,188.99,180150.0,188.3818,188.3818,188.1031,188.1628,180150.0
2025-05-13 13:00:00,189.0,189.47,188.89,189.07,181026.0,188.1727,188.6407,188.0632,188.2424,181026.0
2025-05-13 14:00:00,189.09,189.29,188.98,189.26,102049.0,188.2624,188.4615,188.1528,188.4316,102049.0
2025-05-13 15:00:00,189.25,189.39,188.59,188.59,340017.0,188.4217,188.561,187.7645,187.7645,340017.0
2025-05-14 09:30:00,188.57,188.74,187.76,187.95,89457.0,187.7446,187.9139,186.9382,187.1273,89457.0
2025-05-14 10:00:00,187.92,187.92,187.5,187.61,197135.0,187.0975,187.0975,186.6793,186.7888,197135.0
2025-05-14 11:00:00,187.61,187.91,187.07,187.74,510141.0,186.7888,187.0875,186.2512,186.9183,510141.0
2025-05-14 12:00:00,187.7,187.87,187.3,187.47,76902.0,186.8784,187.0477,186.4802,186.6494,76902.0
2025-05-14 13:00:00,187.45,187.54,187.11,187.47,111271.0,186.6295,186.7191,186.291,186.6494,111271.0
2025-05-14 14:00:00,187.49,187.71,187.26,187.56,192519.0,186.6694,186.8884,186.4404,186.739,192519.0
2025-05-14 15:00:00,187.6,187.72,187.26,187.34,320270.0,186.7789,186.8983,186.4404,186.52,320270.0
2025-05-15 09:30:00,187.17,187.62,187.0,187.52,104277.0,186.3508,186.7988,186.1815,186.6992,104277.0
2025-05-15 10:00:00,187.53,187.82,187.39,187.67,542308.0,186.7092,186.9979,186.5698,186.8486,542308.0
2025-05-15 11:00:00,187.69,188.43,187.66,188.35,223192.0,186.8685,187.6052,186.8386,187.5256,223192.0
2025-05-15 12:00:00,188.38,188.62,188.23,188.54,465409.0,187.5555,187.7944,187.4061,187.7148,465409.0
2025-05-15 13:00:00,188.53,188.7,188.43,188.54,409755.0,187.7048,187.8741,187.6052,187.7148,409755.0
2025-05-15 14:00:00,188.52,189.11,188.42,189.07,645583.0,187.6948,188.2823,187.5953,188.2424,645583.0
2025-05-15 15:00:00,189.06,189.36,189.0,189.32,692884.0,188.2325,188.5312,188.1727,188.4913,692884.0
2025-05-16 09:30:00,189.18,189.54,188.82,189.49,137809.0,188.352,188.7104,187.9935,188.6606,137809.0
2025-05-16 10:00:00,189.43,189.76,189.18,189.68,520028.0,188.6009,188.9294,188.352,188.8498,520028.0
2025-05-16 11:00:00,189.68,189.98,189.68,189.85,254513.0,188.8498,189.1485,188.8498,189.019,254513.0
2025-05-16 12:00:00,189.85,190.47,189.83,190.47,199013.0,189.019,189.6363,188.9991,189.6363,199013.0
2025-05-16 13:00:00,190.44,190.75,190.42,190.57,93860.0,189.6064,189.9151,189.5865,189.7359,93860.0
2025-05-16 14:00:00,190.58,190.94,190.56,190.81,132185.0,189.7458,190.1043,189.7259,189.9748,132185.0
2025-05-16 15:00:00,190.83,191.09,190.78,191.08,234760.0,189.9947,190.2536,189.945,190.2436,234760.0
2025-05-19 09:30:00,189.73,190.37,189.53,190.33,154733.0,188.8995,189.5367,188.7004,189.4969,154733.0
2025-05-19 10:00:00,190.32,190.84,190.31,190.52,567990.0,189.487,190.0047,189.477,189.6861,567990.0
2025-05-19 11:00:00,190.54,190.97,190.54,190.86,107389.0,189.706,190.1341,189.706,190.0246,107389.0
2025-05-19 12:00:00,190.89,191.35,190.87,191.3,243889.0,190.0545,190.5125,190.0346,190.4627,243889.0
2025-05-19 13:00:00,191.28,191.47,191.11,191.12,247789.0,190.4428,190.6319,190.2735,190.2835,247789.0
2025-05-19 14:00:00,191.11,191.19,190.89,191.12,540117.0,190.2735,190.3532,190.0545,190.2835,540117.0
2025-05-19 15:00:00,191.12,191.38,190.78,191.36,268707.0,190.2835,190.5423,189.945,190.5224,268707.0
2025-05-20 09:30:00,190.68,191.28,190.66,191.2,90354.0,189.8454,190.4428,189.8255,190.3631,90354.0
2025-05-20 10:00:00,191.18,191.48,191.09,191.09,209939.0,190.3432,190.6419,190.2536,190.2536,209939.0
2025-05-20 11:00:00,191.06,191.41,190.97,191.09,179398.0,190.2237,190.5722,190.1341,190.2536,179398.0
2025-05-20 12:00:00,191.1,191.1,190.77,191.01,111241.0,190.2636,190.2636,189.935,190.1739,111241.0
2025-05-20 13:00:00,191.0,191.21,191.0,191.13,102084.0,190.164,190.3731,190.164,190.2934,102084.0
2025-05-20 14:00:00,191.13,191.15,190.41,190.56,132557.0,190.2934,190.3133,189.5766,189.7259,132557.0
2025-05-20 15:00:00,190.56,191.03,190.25,190.95,444776.0,189.7259,190.1939,189.4173,190.1142,444776.0
2025-05-21 09:30:00,189.53,189.94,189.42,189.61,134785.0,188.7004,189.1086,188.5909,188.7801,134785.0
2025-05-21 10:00:00,189.61,189.95,188.96,189.34,218072.0,188.7801,189.1186,188.1329,188.5113,218072.0
2025-05-21 11:00:00,189.32,189.69,189.22,189.42,155380.0,188.4913,188.8597,188.3918,188.5909,155380.0
2025-05-21 12:00:00,189.41,189.65,189.3,189.43,122689.0,188.581,188.8199,188.4714,188.6009,122689.0
2025-05-21 13:00:00,189.45,189.53,187.6,188.06,300622.0,188.6208,188.7004,186.7789,187.2369,300622.0
2025-05-21 14:00:00,188.08,188.15,187.51,187.54,208226.0,187.2568,187.3265,186.6893,186.7191,208226.0
2025-05-21 15:00:00,187.54,187.73,187.12,187.18,555607.0,186.7191,186.9083,186.301,186.3607,555607.0
2025-05-22 09:30:00,186.82,186.96,186.24,186.35,291811.0,186.0023,186.1417,185.4248,185.5343,291811.0
2025-05-22 10:00:00,186.38,186.62,185.67,186.1,624792.0,185.5642,185.8032,184.8573,185.2854,624792.0
2025-05-22 11:00:00,186.09,186.66,185.97,186.61,303784.0,185.2755,185.843,185.156,185.7932,303784.0
2025-05-22 12:00:00,186.65,187.06,186.37,186.37,285023.0,185.833,186.2412,185.5543,185.5543,285023.0
2025-05-22 13:00:00,186.37,187.26,186.26,187.14,181693.0,185.5543,186.4404,185.4447,186.3209,181693.0
2025-05-22 14:00:00,187.13,187.37,187.02,187.23,194343.0,186.3109,186.5499,186.2014,186.4105,194343.0
2025-05-22 15:00:00,187.23,187.57,186.46,186.54,486263.0,186.4105,186.749,185.6439,185.7235,486263.0
2025-05-23 09:30:00,184.91,185.45,184.69,185.15,209295.0,184.1006,184.6383,183.8816,184.3396,209295.0
2025-05-23 10:00:00,185.16,185.65,185.02,185.11,550359.0,184.3496,184.8374,184.2102,184.2998,550359.0
2025-05-23 11:00:00,185.14,186.0,185.08,185.59,246440.0,184.3296,185.1859,184.2699,184.7777,246440.0
2025-05-23 12:00:00,185.55,186.05,185.42,185.87,227355.0,184.7378,185.2357,184.6084,185.0564,227355.0
2025-05-23 13:00:00,185.84,186.62,185.82,186.43,133309.0,185.0266,185.8032,185.0067,185.614,133309.0
2025-05-23 14:00:00,186.43,186.73,186.28,186.52,188570.0,185.614,185.9127,185.4647,185.7036,188570.0
2025-05-23 15:00:00,186.51,186.73,185.99,186.26,273063.0,185.6936,185.9127,185.1759,185.4447,273063.0
2025-05-27 09:30:00,187.84,188.03,187.26,187.71,205609.0,187.0178,187.207,186.4404,186.8884,205609.0
2025-05-27 10:00:00,187.73,188.55,187.65,188.49,361654.0,186.9083,187.7247,186.8287,187.665,361654.0
2025-05-27 11:00:00,188.46,188.8,188.39,188.66,881919.0,187.6351,187.9736,187.5654,187.8342,881919.0
2025-05-27 12:00:00,188.67,189.1,188.64,188.95,481261.0,187.8442,188.2723,187.8143,188.123,481261.0
2025-05-27 13:00:00,188.97,189.24,188.82,189.22,194829.0,188.1429,188.4117,187.9935,188.3918,194829.0
2025-05-27 14:00:00,189.22,189.32,189.11,189.13,252702.0,188.3918,188.4913,188.2823,188.3022,252702.0
2025-05-27 15:00:00,189.1,189.29,188.97,189.24,568090.0,188.2723,188.4615,188.1429,188.4117,568090.0
2025-05-28 09:30:00,189.22,189.44,188.96,189.06,233061.0,188.3918,188.6108,188.1329,188.2325,233061.0
2025-05-28 10:00:00,189.07,189.13,188.38,188.48,323193.0,188.2424,188.3022,187.5555,187.655,323193.0
2025-05-28 11:00:00,188.48,188.67,188.06,188.15,151716.0,187.655,187.8442,187.2369,187.3265,151716.0
2025-05-28 12:00:00,188.17,188.59,188.17,188.52,119546.0,187.3464,187.7645,187.3464,187.6948,119546.0
2025-05-28 13:00:00,188.52,188.76,188.31,188.34,156570.0,187.6948,187.9338,187.4858,187.5156,156570.0
2025-05-28 14:00:00,188.33,188.51,187.73,188.25,144586.0,187.5057,187.6849,186.9083,187.426,144586.0
2025-05-28 15:00:00,188.24,188.5,187.54,187.82,461705.0,187.4161,187.6749,186.7191,186.9979,461705.0
2025-05-29 09:30:00,188.51,188.54,187.85,188.33,203476.0,187.6849,187.7148,187.0278,187.5057,203476.0
2025-05-29 10:00:00,188.33,188.46,187.74,188.1,586021.0,187.5057,187.6351,186.9183,187.2767,586021.0
2025-05-29 11:00:00,188.1,188.16,187.08,187.19,219034.0,187.2767,187.3364,186.2611,186.3707,219034.0
2025-05-29 12:00:00,187.21,188.04,186.94,187.99,452346.0,186.3906,187.2169,186.1218,187.1672,452346.0
2025-05-29 13:00:00,187.98,188.26,187.96,188.09,394048.0,187.1572,187.436,187.1373,187.2667,394048.0
2025-05-29 14:00:00,188.08,188.46,187.87,188.22,279407.0,187.2568,187.6351,187.0477,187.3962,279407.0
2025-05-29 15:00:00,188.23,188.63,188.15,188.56,573205.0,187.4061,187.8044,187.3265,187.7347,573205.0
2025-05-30 09:30:00,187.93,188.19,187.45,187.77,179016.0,187.1074,187.3663,186.6295,186.9481,179016.0
2025-05-30 10:00:00,187.87,188.47,187.87,188.13,580786.0,187.0477,187.6451,187.0477,187.3066,580786.0
2025-05-30 11:00:00,188.14,188.36,187.85,187.96,253425.0,187.3165,187.5355,187.0278,187.1373,253425.0
2025-05-30 12:00:00,187.97,188.28,187.11,187.43,321654.0,187.1473,187.4559,186.291,186.6096,321654.0
2025-05-30 13:00:00,187.46,188.06,187.39,187.81,198382.0,186.6395,187.2369,186.5698,186.988,198382.0
2025-05-30 14:00:00,187.83,188.59,187.83,188.55,491981.0,187.0079,187.7645,187.0079,187.7247,491981.0
2025-05-30 15:00:00,188.55,189.17,188.49,188.56,594789.0,187.7247,188.342,187.665,187.7347,594789.0
2025-06-02 09:30:00,188.29,188.36,187.0,187.0,259873.0,187.4659,187.5355,186.1815,186.1815,259873.0
2025-06-02 10:00:00,186.95,188.14,186.64,188.05,1107757.0,186.1317,187.3165,185.8231,187.2269,1107757.0
2025-06-02 11:00:00,188.05,188.15,187.65,188.06,339091.0,187.2269,187.3265,186.8287,187.2369,339091.0
2025-06-02 12:00:00,188.07,188.13,187.7,188.06,149484.0,187.2468,187.3066,186.8784,187.2369,149484.0
2025-06-02 13:00:00,188.08,188.2,187.89,188.03,367378.0,187.2568,187.3762,187.0676,187.207,367378.0
2025-06-02 14:00:00,188.03,188.71,187.95,188.7,390645.0,187.207,187.884,187.1273,187.8741,390645.0
2025-06-02 15:00:00,188.71,188.96,188.61,188.92,493231.0,187.884,188.1329,187.7845,188.0931,493231.0
2025-06-03 09:30:00,188.75,189.08,188.28,188.31,283966.0,187.9238,188.2524,187.4559,187.4858,283966.0
2025-06-03 10:00:00,188.37,189.18,188.19,189.12,275995.0,187.5455,188.352,187.3663,188.2922,275995.0
2025-06-03 11:00:00,189.11,189.8,189.11,189.8,152301.0,188.2823,188.9692,188.2823,188.9692,152301.0
2025-06-03 12:00:00,189.79,189.99,189.65,189.95,126150.0,188.9593,189.1584,188.8199,189.1186,126150.0
2025-06-03 13:00:00,189.96,190.16,189.9,189.96,89820.0,189.1285,189.3277,189.0688,189.1285,89820.0
2025-06-03 14:00:00,189.95,190.2,189.7,190.05,218941.0,189.1186,189.3675,188.8697,189.2181,218941.0
2025-06-03 15:00:00,190.06,190.2,189.8,190.04,299763.0,189.2281,189.3675,188.9692,189.2082,299763.0
2025-06-04 09:30:00,190.31,190.44,190.07,190.17,87668.0,189.477,189.6064,189.2381,189.3376,87668.0
2025-06-04 10:00:00,190.11,190.41,189.85,190.21,242118.0,189.2779,189.5766,189.019,189.3774,242118.0
2025-06-04 11:00:00,190.24,190.34,189.91,190.04,159693.0,189.4073,189.5069,189.0788,189.2082,159693.0
2025-06-04 12:00:00,190.04,190.09,189.75,190.04,188662.0,189.2082,189.258,188.9195,189.2082,188662.0
2025-06-04 13:00:00,190.09,190.25,190.09,190.17,51949.0,189.258,189.4173,189.258,189.3376,51949.0
2025-06-04 14:00:00,190.21,190.28,189.76,189.78,127454.0,189.3774,189.4471,188.9294,188.9493,127454.0
2025-06-04 15:00:00,189.74,189.85,189.27,189.27,311843.0,188.9095,189.019,188.4416,188.4416,311843.0
2025-06-05 09:30:00,189.63,189.63,188.46,188.55,78707.0,188.8,188.8,187.6351,187.7247,78707.0
2025-06-05 10:00:00,188.53,189.37,188.48,189.24,406622.0,187.7048,188.5411,187.655,188.4117,406622.0
2025-06-05 11:00:00,189.25,189.66,189.18,189.62,214398.0,188.4217,188.8299,188.352,188.79,214398.0
2025-06-05 12:00:00,189.61,189.81,188.93,189.11,127925.0,188.7801,188.9792,188.1031,188.2823,127925.0
2025-06-05 13:00:00,189.08,189.74,189.07,189.46,159082.0,188.2524,188.9095,188.2424,188.6307,159082.0
2025-06-05 14:00:00,189.44,189.51,188.73,189.34,196409.0,188.6108,188.6805,187.9039,188.5113,196409.0
2025-06-05 15:00:00,189.33,189.43,188.39,188.92,385687.0,188.5013,188.6009,187.5654,188.0931,385687.0
2025-06-06 09:30:00,190.33,191.14,190.33,191.02,84998.0,189.4969,190.3034,189.4969,190.1839,84998.0
2025-06-06 10:00:00,191.03,191.05,190.59,190.66,271973.0,190.1939,190.2138,189.7558,189.8255,271973.0
2025-06-06 11:00:00,190.66,190.94,190.14,190.56,106816.0,189.8255,190.1043,189.3078,189.7259,106816.0
2025-06-06 12:00:00,190.61,190.73,190.07,190.24,103324.0,189.7757,189.8952,189.2381,189.4073,103324.0
2025-06-06 13:00:00,190.23,190.45,190.07,190.4,93543.0,189.3974,189.6164,189.2381,189.5666,93543.0
2025-06-06 14:00:00,190.42,190.83,190.42,190.68,168931.0,189.5865,189.9947,189.5865,189.8454,168931.0
2025-06-06 15:00:00,190.67,190.91,190.61,190.74,286659.0,189.8354,190.0744,189.7757,189.9051,286659.0
2025-06-09 09:30:00,191.12,191.12,190.41,190.46,273079.0,190.2835,190.2835,189.5766,189.6264,273079.0
2025-06-09 10:00:00,190.45,190.69,190.2,190.58,581558.0,189.6164,189.8553,189.3675,189.7458,581558.0
2025-06-09 11:00:00,190.59,191.01,190.53,190.92,163155.0,189.7558,190.1739,189.696,190.0843,163155.0
2025-06-09 12:00:00,190.92,191.32,190.85,191.19,239919.0,190.0843,190.4826,190.0146,190.3532,239919.0
2025-06-09 13:00:00,191.19,191.59,191.16,191.48,140019.0,190.3532,190.7514,190.3233,190.6419,140019.0
2025-06-09 14:00:00,191.47,191.62,191.39,191.47,222569.0,190.6319,190.7813,190.5523,190.6319,222569.0
2025-06-09 15:00:00,191.45,191.5,190.74,190.76,426255.0,190.612,190.6618,189.9051,189.925,426255.0
2025-06-10 09:30:00,191.08,191.32,190.94,191.08,167440.0,190.2436,190.4826,190.1043,190.2436,167440.0
2025-06-10 10:00:00,191.13,191.53,191.02,191.32,319785.0,190.2934,190.6917,190.1839,190.4826,319785.0
2025-06-10 11:00:00,191.33,191.51,191.15,191.4,140582.0,190.4925,190.6718,190.3133,190.5622,140582.0
2025-06-10 12:00:00,191.41,191.71,191.41,191.68,134524.0,190.5722,190.8709,190.5722,190.841,134524.0
2025-06-10 13:00:00,191.62,191.86,191.49,191.5,155397.0,190.7813,191.0202,190.6518,190.6618,155397.0
2025-06-10 14:00:00,191.49,191.56,191.07,191.44,335265.0,190.6518,190.7215,190.2337,190.6021,335265.0
2025-06-10 15:00:00,191.46,191.71,191.13,191.6,420304.0,190.622,190.8709,190.2934,190.7614,420304.0
2025-06-11 09:30:00,191.8,191.8,191.14,191.65,83624.0,190.9605,190.9605,190.3034,190.8111,83624.0
2025-06-11 10:00:00,191.69,191.98,191.47,191.79,179316.0,190.851,191.1397,190.6319,190.9505,179316.0
2025-06-11 11:00:00,191.8,191.9,191.51,191.63,111733.0,190.9605,191.0601,190.6718,190.7912,111733.0
2025-06-11 12:00:00,191.68,191.74,191.31,191.64,64881.0,190.841,190.9008,190.4726,190.8012,64881.0
2025-06-11 13:00:00,191.65,192.01,191.62,191.66,85558.0,190.8111,191.1696,190.7813,190.8211,85558.0
2025-06-11 14:00:00,191.62,191.72,190.68,191.09,283569.0,190.7813,190.8808,189.8454,190.2536,283569.0
2025-06-11 15:00:00,191.09,191.38,190.77,191.35,481197.0,190.2536,190.5423,189.935,190.5125,481197.0
2025-06-12 09:30:00,190.7,190.94,190.23,190.79,110760.0,189.8653,190.1043,189.3974,189.9549,110760.0
2025-06-12 10:00:00,190.81,191.48,190.67,191.23,317975.0,189.9748,190.6419,189.8354,190.393,317975.0
2025-06-12 11:00:00,191.28,191.45,190.87,191.16,164575.0,190.4428,190.612,190.0346,190.3233,164575.0
2025-06-12 12:00:00,191.17,191.37,190.96,191.21,247264.0,190.3332,190.5324,190.1242,190.3731,247264.0
2025-06-12 13:00:00,191.23,191.57,191.22,191.52,65022.0,190.393,190.7315,190.383,190.6817,65022.0
2025-06-12 14:00:00,191.54,191.61,191.36,191.59,210192.0,190.7016,190.7713,190.5224,190.7514,210192.0
2025-06-12 15:00:00,191.58,191.75,191.33,191.73,561648.0,190.7415,190.9107,190.4925,190.8908,561648.0
2025-06-13 09:30:00,190.44,190.97,190.1,190.12,125815.0,189.6064,190.1341,189.2679,189.2878,125815.0
2025-06-13 10:00:00,190.05,190.8,190.04,190.8,309686.0,189.2181,189.9649,189.2082,189.9649,309686.0
2025-06-13 11:00:00,190.82,191.41,190.71,191.21,154153.0,189.9848,190.5722,189.8753,190.3731,154153.0
2025-06-13 12:00:00,191.22,191.35,190.78,191.0,124631.0,190.383,190.5125,189.945,190.164,124631.0
2025-06-13 13:00:00,190.99,191.04,190.35,190.53,173366.0,190.154,190.2038,189.5168,189.696,173366.0
2025-06-13 14:00:00,190.53,190.74,189.53,189.97,389649.0,189.696,189.9051,188.7004,189.1385,389649.0
2025-06-13 15:00:00,189.96,190.07,189.38,189.86,592418.0,189.1285,189.2381,188.5511,189.029,592418.0
2025-06-16 09:30:00,190.15,190.88,189.84,190.66,223436.0,190.15,190.88,189.84,190.66,223436.0
2025-06-16 10:00:00,190.68,191.24,190.68,191.03,346838.0,190.68,191.24,190.68,191.03,346838.0
2025-06-16 11:00:00,191.02,191.03,190.37,190.48,604294.0,191.02,191.03,190.37,190.48,604294.0
2025-06-16 12:00:00,190.5,190.67,190.35,190.4,368286.0,190.5,190.67,190.35,190.4,368286.0
2025-06-16 13:00:00,190.39,190.69,190.24,190.26,186998.0,190.39,190.69,190.24,190.26,186998.0
2025-06-16 14:00:00,190.26,190.44,190.15,190.31,445052.0,190.26,190.44,190.15,190.31,445052.0
2025-06-16 15:00:00,190.3,190.42,189.93,190.35,493008.0,190.3,190.42,189.93,190.35,493008.0
2025-06-17 09:30:00,189.71,190.0,189.39,189.88,160512.0,189.71,190.0,189.39,189.88,160512.0
2025-06-17 10:00:00,189.89,190.09,189.73,189.75,242725.0,189.89,190.09,189.73,189.75,242725.0
2025-06-17 11:00:00,189.71,190.01,189.47,189.6,232793.0,189.71,190.01,189.47,189.6,232793.0
2025-06-17 12:00:00,189.63,189.9,189.42,189.52,122749.0,189.63,189.9,189.42,189.52,122749.0
2025-06-17 13:00:00,189.48,189.65,188.78,188.97,129285.0,189.48,189.65,188.78,188.97,129285.0
2025-06-17 14:00:00,188.93,188.93,188.6,188.9,156944.0,188.93,188.93,188.6,188.9,156944.0
2025-06-17 15:00:00,188.88,188.97,188.66,188.75,443824.0,188.88,188.97,188.66,188.75,443824.0
2025-06-18 09:30:00,189.15,189.58,188.67,189.5,165964.0,189.15,189.58,188.67,189.5,165964.0
2025-06-18 10:00:00,189.49,190.06,189.43,189.92,350177.0,189.49,190.06,189.43,189.92,350177.0
2025-06-18 11:00:00,189.91,189.99,189.65,189.73,132160.0,189.91,189.99,189.65,189.73,132160.0
2025-06-18 12:00:00,189.7,189.96,189.69,189.8,93642.0,189.7,189.96,189.69,189.8,93642.0
2025-06-18 13:00:00,189.74,189.94,189.51,189.79,110538.0,189.74,189.94,189.51,189.79,110538.0
2025-06-18 14:00:00,189.89,190.32,189.13,189.21,321473.0,189.89,190.32,189.13,189.21,321473.0
2025-06-18 15:00:00,189.16,189.62,188.97,189.15,385620.0,189.16,189.62,188.97,189.15,385620.0
2025-06-20 09:30:00,189.93,190.33,189.66,189.88,134850.0,189.93,190.33,189.66,189.88,134850.0
2025-06-20 10:00:00,189.88,190.12,189.51,189.7,383261.0,189.88,190.12,189.51,189.7,383261.0
2025-06-20 11:00:00,189.66,190.15,189.56,189.67,193120.0,189.66,190.15,189.56,189.67,193120.0
2025-06-20 12:00:00,189.66,189.76,189.44,189.66,129377.0,189.66,189.76,189.44,189.66,129377.0
2025-06-20 13:00:00,189.64,189.81,189.06,189.22,83288.0,189.64,189.81,189.06,189.22,83288.0
2025-06-20 14:00:00,189.21,189.55,189.1,189.18,109290.0,189.21,189.55,189.1,189.18,109290.0
2025-06-20 15:00:00,189.18,189.72,189.13,189.49,210346.0,189.18,189.72,189.13,189.49,210346.0